{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":133371,"rows_kept":133371,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1763596801232,3.09,137.05,137.02,3.37496263]
["bitfinex-derivatives","SOLF0:USTF0",1763596801838,3.09,137.1,137.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763596802157,3.09,137.1,137.05,3.37441425]
["bitfinex-derivatives","SOLF0:USTF0",1763596802330,3.09,137.1,137.05,0.05441425]
["bitfinex-derivatives","SOLF0:USTF0",1763596802637,6.82593805,137.09,137.05,0.05441425]
["bitfinex-derivatives","SOLF0:USTF0",1763596803230,6.82593805,137.08,137.05,0.05441425]
["bitfinex-derivatives","SOLF0:USTF0",1763596803630,3.09,137.06,137.05,0.05441425]
["bitfinex-derivatives","SOLF0:USTF0",1763596803837,3.09,137.01,136.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763596804338,3.09,137.06,136.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763596804733,6.82593805,137.07,137.01,3.36662387]
["bitfinex-derivatives","SOLF0:USTF0",1763596804734,3.09,137.03,137.01,3.36662387]
["bitfinex-derivatives","SOLF0:USTF0",1763596804936,3.09,137.03,137.01,2.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763596805141,3.13982261,137.04,136.99,6.80268545]
["bitfinex-derivatives","SOLF0:USTF0",1763596805438,3.09,137.03,136.99,6.80268545]
["bitfinex-derivatives","SOLF0:USTF0",1763596805832,3.13940717,137.02,137.0,0.05169104]
["bitfinex-derivatives","SOLF0:USTF0",1763596806140,3.1386599,137.02,137.0,0.05169104]
["bitfinex-derivatives","SOLF0:USTF0",1763596806840,6.576,137.01,137.0,1.88169104]
["bitfinex-derivatives","SOLF0:USTF0",1763596807040,6.576,137.01,137.0,8.69389482]
["bitfinex-derivatives","SOLF0:USTF0",1763596807246,9.666,137.01,137.0,6.86389482]
["bitfinex-derivatives","SOLF0:USTF0",1763596807515,9.666,137.01,137.0,8.69389482]
["bitfinex-derivatives","SOLF0:USTF0",1763596807699,6.576,137.01,137.0,8.69389482]
["bitfinex-derivatives","SOLF0:USTF0",1763596807829,9.6965,136.99,136.98,9.07024727]
["bitfinex-derivatives","SOLF0:USTF0",1763596808031,3.1686599,137.02,136.97,9.07024727]
["bitfinex-derivatives","SOLF0:USTF0",1763596808229,3.1686599,137.02,136.96,13.6053709]
["bitfinex-derivatives","SOLF0:USTF0",1763596808230,3.1686599,137.02,136.93,13.6053709]
["bitfinex-derivatives","SOLF0:USTF0",1763596808444,3.12,136.94,136.9,13.6053709]
["bitfinex-derivatives","SOLF0:USTF0",1763596808843,3.17462956,136.93,136.91,0.04942303]
["bitfinex-derivatives","SOLF0:USTF0",1763596809067,0.05499593,136.93,136.91,0.04885005]
["bitfinex-derivatives","SOLF0:USTF0",1763596809529,3.17499593,136.93,136.91,0.04885005]
["bitfinex-derivatives","SOLF0:USTF0",1763596810145,6.63449593,136.93,136.91,0.04885005]
["bitfinex-derivatives","SOLF0:USTF0",1763596810545,0.05499593,136.93,136.91,0.04885005]
["bitfinex-derivatives","SOLF0:USTF0",1763596810738,0.05499593,136.93,136.91,1.50885005]
["bitfinex-derivatives","SOLF0:USTF0",1763596811130,0.05499593,136.93,136.91,0.04885005]
["bitfinex-derivatives","SOLF0:USTF0",1763596811847,3.12,136.92,136.91,0.04885005]
["bitfinex-derivatives","SOLF0:USTF0",1763596812849,3.12,136.91,136.86,13.6053709]
["bitfinex-derivatives","SOLF0:USTF0",1763596813043,3.12,136.91,136.85,13.6053709]
["bitfinex-derivatives","SOLF0:USTF0",1763596813844,0.04656729,136.89,136.87,0.05173037]
["bitfinex-derivatives","SOLF0:USTF0",1763596814448,3.16656729,136.89,136.87,0.05173037]
["bitfinex-derivatives","SOLF0:USTF0",1763596814649,0.04656729,136.89,136.87,0.05173037]
["bitfinex-derivatives","SOLF0:USTF0",1763596815351,3.16656729,136.89,136.87,0.05173037]
["bitfinex-derivatives","SOLF0:USTF0",1763596815550,0.04656729,136.89,136.87,0.05173037]
["bitfinex-derivatives","SOLF0:USTF0",1763596816246,3.16656729,136.89,136.87,0.05173037]
["bitfinex-derivatives","SOLF0:USTF0",1763596816451,0.04656729,136.89,136.87,0.05173037]
["bitfinex-derivatives","SOLF0:USTF0",1763596817750,3.16656729,136.89,136.87,0.05173037]
["bitfinex-derivatives","SOLF0:USTF0",1763596818153,0.04656729,136.89,136.87,0.05173037]
["bitfinex-derivatives","SOLF0:USTF0",1763596821152,3.16656729,136.89,136.87,0.05173037]
["bitfinex-derivatives","SOLF0:USTF0",1763596822050,3.12,136.88,136.87,0.05173037]
["bitfinex-derivatives","SOLF0:USTF0",1763596822646,3.12,136.87,136.83,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1763596822951,3.12,136.87,136.79,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763596823859,0.05365845,136.84,136.82,0.05285584]
["bitfinex-derivatives","SOLF0:USTF0",1763596824156,0.05365845,136.84,136.82,6.63745584]
["bitfinex-derivatives","SOLF0:USTF0",1763596824357,3.12,136.94,136.83,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763596824560,9.7003,136.92,136.8,35.5453709]
["bitfinex-derivatives","SOLF0:USTF0",1763596824863,9.7003,136.92,136.82,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1763596824864,3.12,136.92,136.82,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1763596825361,0.04829397,136.88,136.86,6.6329621]
["bitfinex-derivatives","SOLF0:USTF0",1763596825666,0.04643723,136.88,136.86,6.63855177]
["bitfinex-derivatives","SOLF0:USTF0",1763596827154,0.04643723,136.88,136.86,0.05615177]
["bitfinex-derivatives","SOLF0:USTF0",1763596827962,3.12643723,136.88,136.86,0.05615177]
["bitfinex-derivatives","SOLF0:USTF0",1763596829854,3.08,136.87,136.86,0.05615177]
["bitfinex-derivatives","SOLF0:USTF0",1763596831961,9.70833723,136.88,136.86,0.05615177]
["bitfinex-derivatives","SOLF0:USTF0",1763596832468,6.62833723,136.88,136.86,0.05615177]
["bitfinex-derivatives","SOLF0:USTF0",1763596832854,0.04643723,136.88,136.86,0.05615177]
["bitfinex-derivatives","SOLF0:USTF0",1763596833060,0.04643723,136.88,136.86,6.63895177]
["bitfinex-derivatives","SOLF0:USTF0",1763596834261,3.08,137.07,136.87,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1763596834563,3.08,137.07,136.89,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1763596834768,3.08,137.01,136.94,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1763596835257,3.13360267,136.99,136.96,0.05353915]
["bitfinex-derivatives","SOLF0:USTF0",1763596835463,3.13360267,136.99,136.96,0.05230787]
["bitfinex-derivatives","SOLF0:USTF0",1763596835464,3.08,136.98,136.96,0.05230787]
["bitfinex-derivatives","SOLF0:USTF0",1763596835764,3.08,136.98,136.86,13.6053709]
["bitfinex-derivatives","SOLF0:USTF0",1763596835765,3.08,136.98,136.87,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1763596835963,3.08,136.98,136.86,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763596836155,3.08,136.97,136.91,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1763596836867,0.05430926,136.95,136.93,0.05041761]
["bitfinex-derivatives","SOLF0:USTF0",1763596842065,9.77290926,136.95,136.93,0.05041761]
["bitfinex-derivatives","SOLF0:USTF0",1763596842476,3.14,136.94,136.93,0.05041761]
["bitfinex-derivatives","SOLF0:USTF0",1763596846082,9.7196,136.93,136.87,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1763596846278,3.14,136.93,136.85,30.4206771]
["bitfinex-derivatives","SOLF0:USTF0",1763596846468,6.5809,136.9,136.85,21.45166664]
["bitfinex-derivatives","SOLF0:USTF0",1763596846666,9.7209,136.9,136.84,8.96901046]
["bitfinex-derivatives","SOLF0:USTF0",1763596847076,0.04815236,136.88,136.86,0.05116458]
["bitfinex-derivatives","SOLF0:USTF0",1763596847880,3.18815236,136.88,136.86,0.05116458]
["bitfinex-derivatives","SOLF0:USTF0",1763596848071,0.04815236,136.88,136.86,0.05116458]
["bitfinex-derivatives","SOLF0:USTF0",1763596849181,3.18815236,136.88,136.86,0.05116458]
["bitfinex-derivatives","SOLF0:USTF0",1763596850171,0.04815236,136.88,136.86,0.05116458]
["bitfinex-derivatives","SOLF0:USTF0",1763596850481,3.14,136.93,136.86,0.05116458]
["bitfinex-derivatives","SOLF0:USTF0",1763596850673,3.14,136.93,136.86,8.96901046]
["bitfinex-derivatives","SOLF0:USTF0",1763596851464,0.05049978,136.91,136.88,0.05135214]
["bitfinex-derivatives","SOLF0:USTF0",1763596851665,0.04960222,136.91,136.88,0.05515909]
["bitfinex-derivatives","SOLF0:USTF0",1763596852066,0.04960222,136.91,136.88,9.02416955]
["bitfinex-derivatives","SOLF0:USTF0",1763596852673,0.04960222,136.91,136.89,8.96901046]
["bitfinex-derivatives","SOLF0:USTF0",1763596853281,0.04960222,136.91,136.89,15.55021046]
["bitfinex-derivatives","SOLF0:USTF0",1763596854083,3.18960222,136.91,136.88,9.02416955]
["bitfinex-derivatives","SOLF0:USTF0",1763596855068,0.04960222,136.91,136.88,0.05515909]
["bitfinex-derivatives","SOLF0:USTF0",1763596855483,3.18960222,136.91,136.88,0.05515909]
["bitfinex-derivatives","SOLF0:USTF0",1763596857281,9.77020222,136.91,136.88,0.05515909]
["bitfinex-derivatives","SOLF0:USTF0",1763596857486,3.18960222,136.91,136.88,0.05515909]
["bitfinex-derivatives","SOLF0:USTF0",1763596858878,9.7209,136.9,136.88,0.05515909]
["bitfinex-derivatives","SOLF0:USTF0",1763596860485,3.14,136.89,136.88,0.05515909]
["bitfinex-derivatives","SOLF0:USTF0",1763596860690,3.18960222,136.91,136.88,0.05515909]
["bitfinex-derivatives","SOLF0:USTF0",1763596862291,9.77010222,136.91,136.88,0.05515909]
["bitfinex-derivatives","SOLF0:USTF0",1763596862580,0.04960222,136.91,136.88,0.05515909]
["bitfinex-derivatives","SOLF0:USTF0",1763596863487,0.04960222,136.91,136.88,6.63685909]
["bitfinex-derivatives","SOLF0:USTF0",1763596866889,3.18960222,136.91,136.88,6.63685909]
["bitfinex-derivatives","SOLF0:USTF0",1763596868389,0.04960222,136.91,136.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1763596869683,3.09960222,136.91,136.88,9.02416955]
["bitfinex-derivatives","SOLF0:USTF0",1763596869877,3.09960222,136.91,136.88,0.05515909]
["bitfinex-derivatives","SOLF0:USTF0",1763596870785,3.05,136.89,136.88,0.05515909]
["bitfinex-derivatives","SOLF0:USTF0",1763596872289,3.05,136.89,136.83,8.96901046]
["bitfinex-derivatives","SOLF0:USTF0",1763596872588,3.05,136.89,136.83,30.50567171]
["bitfinex-derivatives","SOLF0:USTF0",1763596872788,3.05,136.89,136.83,8.96901046]
["bitfinex-derivatives","SOLF0:USTF0",1763596873191,3.10464802,136.87,136.85,0.05228977]
["bitfinex-derivatives","SOLF0:USTF0",1763596873491,3.1012746,136.87,136.85,0.05269959]
["bitfinex-derivatives","SOLF0:USTF0",1763596875889,9.6835746,136.87,136.85,0.05269959]
["bitfinex-derivatives","SOLF0:USTF0",1763596876500,3.05,136.86,136.85,0.05269959]
["bitfinex-derivatives","SOLF0:USTF0",1763596877893,3.05,136.83,136.81,8.96901046]
["bitfinex-derivatives","SOLF0:USTF0",1763596878090,3.05,136.83,136.79,30.87847517]
["bitfinex-derivatives","SOLF0:USTF0",1763596878393,3.05,136.82,136.79,30.87847517]
["bitfinex-derivatives","SOLF0:USTF0",1763596878785,3.09812077,136.82,136.79,9.01699837]
["bitfinex-derivatives","SOLF0:USTF0",1763596878986,3.09812077,136.82,136.79,0.04798791]
["bitfinex-derivatives","SOLF0:USTF0",1763596881891,9.68302077,136.82,136.79,0.04798791]
["bitfinex-derivatives","SOLF0:USTF0",1763596882093,3.09812077,136.82,136.79,0.04798791]
["bitfinex-derivatives","SOLF0:USTF0",1763596882299,3.09812077,136.82,136.75,8.96901046]
["bitfinex-derivatives","SOLF0:USTF0",1763596882492,3.05,136.78,136.75,8.96901046]
["bitfinex-derivatives","SOLF0:USTF0",1763596883191,3.05,136.78,136.74,37.52977903]
["bitfinex-derivatives","SOLF0:USTF0",1763596883388,3.05,136.83,136.75,9.0173951]
["bitfinex-derivatives","SOLF0:USTF0",1763596883590,3.05,136.83,136.76,8.96901046]
["bitfinex-derivatives","SOLF0:USTF0",1763596884388,3.09937509,136.81,136.78,0.04959334]
["bitfinex-derivatives","SOLF0:USTF0",1763596884592,3.10197149,136.81,136.78,0.05375078]
["bitfinex-derivatives","SOLF0:USTF0",1763596885795,3.05,136.79,136.78,0.05375078]
["bitfinex-derivatives","SOLF0:USTF0",1763596889095,0.05197149,136.81,136.74,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763596889096,3.05,136.77,136.74,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763596889697,3.05,136.77,136.74,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1763596889894,3.05,136.77,136.75,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763596890202,0.04987079,136.77,136.75,0.10784692]
["bitfinex-derivatives","SOLF0:USTF0",1763596891296,0.04987079,136.77,136.76,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763596892898,3.05,136.8,136.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763596893792,3.05,136.8,136.75,0.04784692]
["bitfinex-derivatives","SOLF0:USTF0",1763596894100,3.05,136.78,136.75,0.04784692]
["bitfinex-derivatives","SOLF0:USTF0",1763596894296,9.6376,136.76,136.75,0.0489567]
["bitfinex-derivatives","SOLF0:USTF0",1763596895192,9.6376,136.76,136.68,8.96901046]
["bitfinex-derivatives","SOLF0:USTF0",1763596895193,3.05,136.74,136.68,9.07901046]
["bitfinex-derivatives","SOLF0:USTF0",1763596895400,3.05,136.74,136.68,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763596895793,3.05,136.73,136.69,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1763596896101,3.05,136.73,136.67,9.25218556]
["bitfinex-derivatives","SOLF0:USTF0",1763596896102,3.05,136.73,136.67,9.36218556]
["bitfinex-derivatives","SOLF0:USTF0",1763596896299,3.10003882,136.71,136.69,0.05481859]
["bitfinex-derivatives","SOLF0:USTF0",1763596897296,13.1723,136.79,136.69,0.05481859]
["bitfinex-derivatives","SOLF0:USTF0",1763596897297,3.05,136.76,136.7,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763596897897,3.22,136.75,136.7,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763596898299,13.169,136.83,136.71,0.05091439]
["bitfinex-derivatives","SOLF0:USTF0",1763596898300,3.22,136.73,136.71,0.05091439]
["bitfinex-derivatives","SOLF0:USTF0",1763596898500,3.26737165,136.73,136.71,0.04686614]
["bitfinex-derivatives","SOLF0:USTF0",1763596900202,3.22,136.72,136.71,0.04686614]
["bitfinex-derivatives","SOLF0:USTF0",1763596902403,3.22,136.71,136.67,15.95398556]
["bitfinex-derivatives","SOLF0:USTF0",1763596903508,3.22,136.71,136.68,0.04713127]
["bitfinex-derivatives","SOLF0:USTF0",1763596905200,9.81,136.71,136.68,0.04713127]
["bitfinex-derivatives","SOLF0:USTF0",1763596905402,3.22,136.7,136.68,0.04713127]
["bitfinex-derivatives","SOLF0:USTF0",1763596906208,3.22,136.69,136.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763596907106,3.22,136.68,136.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763596907301,3.22,136.66,136.64,0.05400389]
["bitfinex-derivatives","SOLF0:USTF0",1763596907996,3.22,136.66,136.64,0.21400389]
["bitfinex-derivatives","SOLF0:USTF0",1763596908202,3.22,136.66,136.64,0.05400389]
["bitfinex-derivatives","SOLF0:USTF0",1763596910414,0.05344277,136.67,136.65,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763596911304,3.27344277,136.67,136.64,0.05400389]
["bitfinex-derivatives","SOLF0:USTF0",1763596912709,3.27344277,136.67,136.64,6.64720389]
["bitfinex-derivatives","SOLF0:USTF0",1763596912912,3.27344277,136.67,136.64,0.21400389]
["bitfinex-derivatives","SOLF0:USTF0",1763596913312,3.27344277,136.67,136.64,0.05400389]
["bitfinex-derivatives","SOLF0:USTF0",1763596914012,3.27344277,136.67,136.56,30.44271046]
["bitfinex-derivatives","SOLF0:USTF0",1763596914013,3.22,136.63,136.57,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763596915008,3.26620252,136.61,136.59,0.0532157]
["bitfinex-derivatives","SOLF0:USTF0",1763596916104,0.04620252,136.61,136.59,1.5432157]
["bitfinex-derivatives","SOLF0:USTF0",1763596916707,3.22,136.64,136.6,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763596917008,3.22,136.68,136.6,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763596917218,3.22,136.68,136.6,2.76383872]
["bitfinex-derivatives","SOLF0:USTF0",1763596917415,9.8117,136.68,136.6,2.76383872]
["bitfinex-derivatives","SOLF0:USTF0",1763596917716,3.22,136.64,136.63,0.04960767]
["bitfinex-derivatives","SOLF0:USTF0",1763596920820,3.22,136.64,136.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1763596921020,3.22,136.64,136.59,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1763596921606,3.22,136.64,136.6,0.04783469]
["bitfinex-derivatives","SOLF0:USTF0",1763596921811,3.27513462,136.65,136.61,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763596922313,3.27513462,136.65,136.6,0.04783469]
["bitfinex-derivatives","SOLF0:USTF0",1763596922314,3.27513462,136.65,136.6,1.53783469]
["bitfinex-derivatives","SOLF0:USTF0",1763596923422,3.27513462,136.65,136.6,0.04783469]
["bitfinex-derivatives","SOLF0:USTF0",1763596923611,3.27513462,136.65,136.56,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1763596923813,3.22,136.65,136.56,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1763596924120,3.22,136.61,136.57,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763596924919,3.27606836,136.6,136.58,0.05583838]
["bitfinex-derivatives","SOLF0:USTF0",1763596926820,3.27606836,136.6,136.54,1.27409523]
["bitfinex-derivatives","SOLF0:USTF0",1763596927704,3.27606836,136.6,136.56,0.05257976]
["bitfinex-derivatives","SOLF0:USTF0",1763596930919,3.27606836,136.6,136.56,1.64257976]
["bitfinex-derivatives","SOLF0:USTF0",1763596932422,0.05606836,136.6,136.56,1.64257976]
["bitfinex-derivatives","SOLF0:USTF0",1763596932726,3.18606836,136.6,136.56,1.64257976]
["bitfinex-derivatives","SOLF0:USTF0",1763596932927,0.05606836,136.6,136.56,1.64257976]
["bitfinex-derivatives","SOLF0:USTF0",1763596933521,0.05606836,136.6,136.58,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763596934127,0.05606836,136.6,136.58,8.1861]
["bitfinex-derivatives","SOLF0:USTF0",1763596934330,3.18606836,136.6,136.57,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763596934624,0.05606836,136.6,136.57,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763596935323,0.05606836,136.6,136.59,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763596936416,3.13,136.65,136.6,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763596937028,3.13,136.65,136.61,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763596937525,3.18324582,136.64,136.62,0.05471262]
["bitfinex-derivatives","SOLF0:USTF0",1763596937725,3.17689713,136.64,136.62,0.05098943]
["bitfinex-derivatives","SOLF0:USTF0",1763596939124,0.04689713,136.64,136.62,1.64098943]
["bitfinex-derivatives","SOLF0:USTF0",1763596939330,3.13,136.68,136.63,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763596939527,3.13,136.68,136.62,0.05098943]
["bitfinex-derivatives","SOLF0:USTF0",1763596939725,3.13,136.65,136.62,0.05098943]
["bitfinex-derivatives","SOLF0:USTF0",1763596939931,3.13,136.65,136.59,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763596940230,13.1775,136.74,136.6,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763596940231,3.13,136.73,136.6,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763596940437,3.13,136.66,136.61,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763596940732,3.13,136.64,136.62,0.04730418]
["bitfinex-derivatives","SOLF0:USTF0",1763596940934,3.18012955,136.64,136.62,0.05255103]
["bitfinex-derivatives","SOLF0:USTF0",1763596942330,3.07135124,136.64,136.62,0.05255103]
["bitfinex-derivatives","SOLF0:USTF0",1763596945734,3.13,136.63,136.62,0.05255103]
["bitfinex-derivatives","SOLF0:USTF0",1763596946628,3.15012955,136.64,136.62,0.05255103]
["bitfinex-derivatives","SOLF0:USTF0",1763596950834,9.74352955,136.64,136.62,0.05255103]
["bitfinex-derivatives","SOLF0:USTF0",1763596951035,3.1,136.63,136.62,0.05255103]
["bitfinex-derivatives","SOLF0:USTF0",1763596951729,3.15012955,136.64,136.62,0.05255103]
["bitfinex-derivatives","SOLF0:USTF0",1763596953230,0.05012955,136.64,136.62,1.76255103]
["bitfinex-derivatives","SOLF0:USTF0",1763596953431,0.05012955,136.64,136.62,10.73156149]
["bitfinex-derivatives","SOLF0:USTF0",1763596953637,0.05012955,136.64,136.63,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763596953933,0.05012955,136.64,136.63,10.67901046]
["bitfinex-derivatives","SOLF0:USTF0",1763596954233,3.15012955,136.64,136.63,8.96901046]
["bitfinex-derivatives","SOLF0:USTF0",1763596954436,3.15012955,136.64,136.62,10.73156149]
["bitfinex-derivatives","SOLF0:USTF0",1763596954740,0.05012955,136.64,136.62,10.73156149]
["bitfinex-derivatives","SOLF0:USTF0",1763596955738,0.05012955,136.64,136.62,17.32586149]
["bitfinex-derivatives","SOLF0:USTF0",1763596956633,0.05012955,136.64,136.63,8.96901046]
["bitfinex-derivatives","SOLF0:USTF0",1763596956833,0.05012955,136.64,136.62,17.32586149]
["bitfinex-derivatives","SOLF0:USTF0",1763596957043,0.05012955,136.64,136.63,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763596957628,0.05012955,136.64,136.63,17.27291046]
["bitfinex-derivatives","SOLF0:USTF0",1763596960140,3.1,136.67,136.64,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763596960840,3.1,136.67,136.65,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763596961042,0.05035178,136.67,136.65,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763596961244,3.15035178,136.67,136.64,10.66901046]
["bitfinex-derivatives","SOLF0:USTF0",1763596961440,3.15035178,136.67,136.64,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763596961643,3.15035178,136.67,136.64,10.66901046]
["bitfinex-derivatives","SOLF0:USTF0",1763596962646,3.15035178,136.67,136.64,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763596962834,3.15035178,136.67,136.63,10.66901046]
["bitfinex-derivatives","SOLF0:USTF0",1763596963146,3.15035178,136.67,136.63,8.96901046]
["bitfinex-derivatives","SOLF0:USTF0",1763596963447,3.15035178,136.67,136.62,10.72156149]
["bitfinex-derivatives","SOLF0:USTF0",1763596963639,3.15035178,136.67,136.62,9.02156149]
["bitfinex-derivatives","SOLF0:USTF0",1763596963835,3.15035178,136.67,136.62,10.72156149]
["bitfinex-derivatives","SOLF0:USTF0",1763596964749,3.1,136.66,136.62,17.31586149]
["bitfinex-derivatives","SOLF0:USTF0",1763596967651,3.1,136.65,136.62,10.72156149]
["bitfinex-derivatives","SOLF0:USTF0",1763596973271,3.1,136.65,136.63,8.96901046]
["bitfinex-derivatives","SOLF0:USTF0",1763596974066,3.1,136.64,136.62,9.02156149]
["bitfinex-derivatives","SOLF0:USTF0",1763596974369,3.1,136.64,136.63,8.96901046]
["bitfinex-derivatives","SOLF0:USTF0",1763596974570,3.1,136.63,136.62,9.02156149]
["bitfinex-derivatives","SOLF0:USTF0",1763596975372,9.6939,136.63,136.62,0.05255103]
["bitfinex-derivatives","SOLF0:USTF0",1763596977676,3.1,136.6,136.59,8.96901046]
["bitfinex-derivatives","SOLF0:USTF0",1763596980373,0.04984036,136.61,136.59,10.71901046]
["bitfinex-derivatives","SOLF0:USTF0",1763596980669,0.04984036,136.61,136.6,15.3553709]
["bitfinex-derivatives","SOLF0:USTF0",1763596981260,0.04984036,136.61,136.6,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763596982166,0.04984036,136.61,136.6,15.3553709]
["bitfinex-derivatives","SOLF0:USTF0",1763596984477,3.1,136.65,136.61,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763596984785,3.1,136.65,136.62,9.12241186]
["bitfinex-derivatives","SOLF0:USTF0",1763596985471,3.15625265,136.65,136.62,9.17231168]
["bitfinex-derivatives","SOLF0:USTF0",1763596986578,3.15625265,136.65,136.62,10.92231168]
["bitfinex-derivatives","SOLF0:USTF0",1763596987577,0.05625265,136.65,136.63,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763596988276,0.05625265,136.65,136.64,10.87241186]
["bitfinex-derivatives","SOLF0:USTF0",1763596990374,0.05625265,136.65,136.64,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763596990583,3.07,136.69,136.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763596990786,3.07,136.69,136.66,10.86936139]
["bitfinex-derivatives","SOLF0:USTF0",1763596991575,3.07,136.68,136.66,10.92292177]
["bitfinex-derivatives","SOLF0:USTF0",1763596993476,3.12407811,136.69,136.66,10.92292177]
["bitfinex-derivatives","SOLF0:USTF0",1763596993675,3.12407811,136.69,136.67,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763596993881,0.05407811,136.69,136.67,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763596994080,3.12407811,136.69,136.67,10.86936139]
["bitfinex-derivatives","SOLF0:USTF0",1763596994289,3.12407811,136.69,136.66,9.17292177]
["bitfinex-derivatives","SOLF0:USTF0",1763596994481,3.12407811,136.69,136.66,10.92292177]
["bitfinex-derivatives","SOLF0:USTF0",1763596995588,3.07,136.68,136.66,10.92292177]
["bitfinex-derivatives","SOLF0:USTF0",1763596998180,3.07,136.68,136.66,0.05356038]
["bitfinex-derivatives","SOLF0:USTF0",1763596998486,3.07,136.66,136.62,9.11936139]
["bitfinex-derivatives","SOLF0:USTF0",1763596998679,3.07,136.66,136.6,9.11936139]
["bitfinex-derivatives","SOLF0:USTF0",1763596998883,3.07,136.63,136.6,9.11936139]
["bitfinex-derivatives","SOLF0:USTF0",1763596999080,3.07,136.63,136.59,10.92936139]
["bitfinex-derivatives","SOLF0:USTF0",1763596999790,3.12521409,136.62,136.6,1.85645825]
["bitfinex-derivatives","SOLF0:USTF0",1763596999989,3.12411457,136.62,136.6,9.1721794]
["bitfinex-derivatives","SOLF0:USTF0",1763597000288,3.12411457,136.62,136.6,10.9821794]
["bitfinex-derivatives","SOLF0:USTF0",1763597000988,3.12411457,136.62,136.6,1.86281801]
["bitfinex-derivatives","SOLF0:USTF0",1763597001288,3.12411457,136.62,136.6,0.05281801]
["bitfinex-derivatives","SOLF0:USTF0",1763597002290,9.71851457,136.62,136.6,0.05281801]
["bitfinex-derivatives","SOLF0:USTF0",1763597002589,3.07,136.61,136.6,0.05281801]
["bitfinex-derivatives","SOLF0:USTF0",1763597008195,3.38411457,136.62,136.6,1.86281801]
["bitfinex-derivatives","SOLF0:USTF0",1763597008383,3.38411457,136.62,136.6,0.05281801]
["bitfinex-derivatives","SOLF0:USTF0",1763597010497,9.97861457,136.62,136.6,0.05281801]
["bitfinex-derivatives","SOLF0:USTF0",1763597010697,3.33,136.61,136.6,0.05281801]
["bitfinex-derivatives","SOLF0:USTF0",1763597017700,9.9248,136.61,136.6,0.05281801]
["bitfinex-derivatives","SOLF0:USTF0",1763597021904,3.24,136.58,136.55,9.11936139]
["bitfinex-derivatives","SOLF0:USTF0",1763597022199,3.24,136.58,136.55,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763597022405,3.24,136.56,136.54,9.11936139]
["bitfinex-derivatives","SOLF0:USTF0",1763597022606,3.24,136.56,136.54,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763597022997,3.29618807,136.56,136.54,1.9214058]
["bitfinex-derivatives","SOLF0:USTF0",1763597023598,0.05618807,136.56,136.54,1.9214058]
["bitfinex-derivatives","SOLF0:USTF0",1763597025006,6.595,136.61,136.55,10.98936139]
["bitfinex-derivatives","SOLF0:USTF0",1763597025212,3.24,136.62,136.58,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763597026511,0.05336478,136.61,136.59,1.92195012]
["bitfinex-derivatives","SOLF0:USTF0",1763597026812,3.29336478,136.61,136.59,1.92195012]
["bitfinex-derivatives","SOLF0:USTF0",1763597027806,0.05336478,136.61,136.59,1.92195012]
["bitfinex-derivatives","SOLF0:USTF0",1763597028010,3.29336478,136.61,136.59,1.92195012]
["bitfinex-derivatives","SOLF0:USTF0",1763597028612,0.05336478,136.61,136.59,1.92195012]
["bitfinex-derivatives","SOLF0:USTF0",1763597028800,3.29336478,136.61,136.59,1.92195012]
["bitfinex-derivatives","SOLF0:USTF0",1763597030313,0.05336478,136.61,136.59,1.92195012]
["bitfinex-derivatives","SOLF0:USTF0",1763597031607,3.24,136.64,136.6,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763597032709,0.05159425,136.63,136.6,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763597033213,0.05159425,136.63,136.6,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1763597033398,0.05159425,136.63,136.61,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763597033604,0.05159425,136.63,136.62,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763597034214,0.00159425,136.63,136.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763597034614,0.00159425,136.63,136.62,12.44936139]
["bitfinex-derivatives","SOLF0:USTF0",1763597034811,0.00159425,136.63,136.62,16.9353709]
["bitfinex-derivatives","SOLF0:USTF0",1763597035313,3.24,136.73,136.67,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763597036207,3.29233572,136.71,136.69,0.0549093]
["bitfinex-derivatives","SOLF0:USTF0",1763597036405,9.8297,136.72,136.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763597036715,0.05516462,136.71,136.69,1.86742986]
["bitfinex-derivatives","SOLF0:USTF0",1763597039817,9.8272,136.77,136.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763597040915,0.05412337,136.75,136.73,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763597041516,3.24,136.82,136.74,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763597041811,6.5854,136.81,136.75,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763597042516,0.05148443,136.79,136.77,1.76264587]
["bitfinex-derivatives","SOLF0:USTF0",1763597042913,0.00148443,136.79,136.78,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763597043219,3.24,136.83,136.78,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763597043617,14.43303207,136.92,136.77,0.05264587]
["bitfinex-derivatives","SOLF0:USTF0",1763597043618,3.24,136.82,136.77,0.05264587]
["bitfinex-derivatives","SOLF0:USTF0",1763597043820,3.24,136.82,136.74,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763597044009,0.04707195,136.79,136.77,1.71026608]
["bitfinex-derivatives","SOLF0:USTF0",1763597048017,3.05707195,136.79,136.77,0.05026608]
["bitfinex-derivatives","SOLF0:USTF0",1763597048203,3.01,136.77,136.66,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763597049113,0.05399656,136.73,136.7,0.05308177]
["bitfinex-derivatives","SOLF0:USTF0",1763597049318,3.01,136.73,136.67,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763597049505,0.0482946,136.73,136.7,1.69179549]
["bitfinex-derivatives","SOLF0:USTF0",1763597051622,3.0582946,136.73,136.7,1.69179549]
["bitfinex-derivatives","SOLF0:USTF0",1763597052317,9.6473946,136.73,136.7,1.69179549]
["bitfinex-derivatives","SOLF0:USTF0",1763597052618,3.01,136.72,136.7,0.05179549]
["bitfinex-derivatives","SOLF0:USTF0",1763597055018,0.0482946,136.73,136.7,1.69179549]
["bitfinex-derivatives","SOLF0:USTF0",1763597056818,3.01,136.79,136.72,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763597057828,0.04975891,136.77,136.74,1.69522625]
["bitfinex-derivatives","SOLF0:USTF0",1763597058027,0.05429533,136.77,136.74,1.69157376]
["bitfinex-derivatives","SOLF0:USTF0",1763597058321,3.06429533,136.77,136.74,1.69157376]
["bitfinex-derivatives","SOLF0:USTF0",1763597058527,3.06429533,136.77,136.74,0.05157376]
["bitfinex-derivatives","SOLF0:USTF0",1763597058824,9.65149533,136.77,136.74,0.05157376]
["bitfinex-derivatives","SOLF0:USTF0",1763597059024,3.01,136.76,136.74,0.05157376]
["bitfinex-derivatives","SOLF0:USTF0",1763597059529,9.5977,136.76,136.74,0.05157376]
["bitfinex-derivatives","SOLF0:USTF0",1763597060521,3.01,136.75,136.74,0.05157376]
["bitfinex-derivatives","SOLF0:USTF0",1763597060724,3.01,136.76,136.74,0.05157376]
["bitfinex-derivatives","SOLF0:USTF0",1763597062920,3.01,136.75,136.74,0.05157376]
["bitfinex-derivatives","SOLF0:USTF0",1763597065132,9.5976,136.76,136.74,0.05157376]
["bitfinex-derivatives","SOLF0:USTF0",1763597065335,3.01,136.76,136.74,0.05157376]
["bitfinex-derivatives","SOLF0:USTF0",1763597067435,9.5976,136.76,136.74,0.05157376]
["bitfinex-derivatives","SOLF0:USTF0",1763597067738,3.06,136.75,136.74,0.05157376]
["bitfinex-derivatives","SOLF0:USTF0",1763597068030,3.06,136.73,136.68,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763597068936,3.10862389,136.72,136.69,0.04785462]
["bitfinex-derivatives","SOLF0:USTF0",1763597069134,3.11472515,136.72,136.69,1.69486751]
["bitfinex-derivatives","SOLF0:USTF0",1763597069435,0.05472515,136.72,136.69,1.69486751]
["bitfinex-derivatives","SOLF0:USTF0",1763597070534,0.05472515,136.72,136.71,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763597070936,6.5876,136.77,136.71,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763597071137,9.6476,136.77,136.71,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763597071745,3.06,136.76,136.72,8.2294]
["bitfinex-derivatives","SOLF0:USTF0",1763597071944,3.1133347,136.75,136.73,0.04893738]
["bitfinex-derivatives","SOLF0:USTF0",1763597077741,0.0533347,136.75,136.74,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763597078442,0.0533347,136.75,136.74,10.72011335]
["bitfinex-derivatives","SOLF0:USTF0",1763597078948,0.0533347,136.75,136.74,17.30871335]
["bitfinex-derivatives","SOLF0:USTF0",1763597080150,3.3733347,136.75,136.73,9.12905073]
["bitfinex-derivatives","SOLF0:USTF0",1763597080448,3.3733347,136.75,136.73,0.04893738]
["bitfinex-derivatives","SOLF0:USTF0",1763597083348,3.32,136.74,136.73,0.04893738]
["bitfinex-derivatives","SOLF0:USTF0",1763597084945,0.0533347,136.75,136.73,10.76905073]
["bitfinex-derivatives","SOLF0:USTF0",1763597085154,3.3733347,136.75,136.73,10.76905073]
["bitfinex-derivatives","SOLF0:USTF0",1763597085338,3.3733347,136.75,136.73,9.12905073]
["bitfinex-derivatives","SOLF0:USTF0",1763597087562,3.3733347,136.75,136.73,0.04893738]
["bitfinex-derivatives","SOLF0:USTF0",1763597087847,9.9615347,136.75,136.73,0.04893738]
["bitfinex-derivatives","SOLF0:USTF0",1763597088353,3.32,136.74,136.73,0.04893738]
["bitfinex-derivatives","SOLF0:USTF0",1763597089148,9.9086,136.74,136.73,0.04893738]
["bitfinex-derivatives","SOLF0:USTF0",1763597089852,3.32,136.72,136.71,9.08011335]
["bitfinex-derivatives","SOLF0:USTF0",1763597090053,3.32,136.72,136.7,9.08011335]
["bitfinex-derivatives","SOLF0:USTF0",1763597090348,3.32,136.72,136.71,9.08011335]
["bitfinex-derivatives","SOLF0:USTF0",1763597091147,3.32,136.72,136.7,9.13044124]
["bitfinex-derivatives","SOLF0:USTF0",1763597092156,3.32,136.72,136.71,9.08011335]
["bitfinex-derivatives","SOLF0:USTF0",1763597094756,0.05474661,136.73,136.71,9.08011335]
["bitfinex-derivatives","SOLF0:USTF0",1763597094957,0.05474661,136.73,136.72,10.77011335]
["bitfinex-derivatives","SOLF0:USTF0",1763597096259,0.05474661,136.73,136.72,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763597097460,0.05474661,136.73,136.72,15.31017003]
["bitfinex-derivatives","SOLF0:USTF0",1763597097662,3.32,136.78,136.74,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763597097865,3.32,136.78,136.75,9.09979618]
["bitfinex-derivatives","SOLF0:USTF0",1763597098566,3.37621947,136.78,136.75,9.15137158]
["bitfinex-derivatives","SOLF0:USTF0",1763597100862,3.37621947,136.78,136.75,0.0515754]
["bitfinex-derivatives","SOLF0:USTF0",1763597101167,3.32,136.74,136.72,9.09979618]
["bitfinex-derivatives","SOLF0:USTF0",1763597101460,3.32,136.74,136.7,5.77339307]
["bitfinex-derivatives","SOLF0:USTF0",1763597101670,1.46,136.74,136.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763597101858,6.5916,136.68,136.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763597102060,0.04674034,136.66,136.63,0.04968928]
["bitfinex-derivatives","SOLF0:USTF0",1763597102463,0.04674034,136.66,136.63,3.31968928]
["bitfinex-derivatives","SOLF0:USTF0",1763597104469,0.04674034,136.66,136.63,0.04968928]
["bitfinex-derivatives","SOLF0:USTF0",1763597105269,6.5931,136.65,136.63,0.04968928]
["bitfinex-derivatives","SOLF0:USTF0",1763597112176,6.5958,136.59,136.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763597112369,102.5425,136.67,136.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763597112566,5.28253408,136.66,136.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763597112774,13.1859,136.65,136.52,4.28442184]
["bitfinex-derivatives","SOLF0:USTF0",1763597113077,102.5726,136.63,136.48,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1763597113277,107.85003408,136.64,136.54,0.04774752]
["bitfinex-derivatives","SOLF0:USTF0",1763597113278,6.5972,136.56,136.54,0.04774752]
["bitfinex-derivatives","SOLF0:USTF0",1763597113571,0.05457895,136.56,136.54,0.05577926]
["bitfinex-derivatives","SOLF0:USTF0",1763597114877,6.5977,136.55,136.54,0.05577926]
["bitfinex-derivatives","SOLF0:USTF0",1763597116973,0.05457895,136.56,136.54,3.06577926]
["bitfinex-derivatives","SOLF0:USTF0",1763597117969,6.65197895,136.56,136.54,0.05577926]
["bitfinex-derivatives","SOLF0:USTF0",1763597122980,1.51457895,136.56,136.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763597123276,102.6247,136.56,136.42,4.28512229]
["bitfinex-derivatives","SOLF0:USTF0",1763597123480,6.6024,136.46,136.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763597123983,6.6024,136.46,136.43,3.06088809]
["bitfinex-derivatives","SOLF0:USTF0",1763597123984,6.65306842,136.46,136.43,3.06088809]
["bitfinex-derivatives","SOLF0:USTF0",1763597124677,0.05066842,136.46,136.43,3.06088809]
["bitfinex-derivatives","SOLF0:USTF0",1763597125081,0.05066842,136.46,136.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763597125282,0.05066842,136.46,136.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763597125883,13.195,136.56,136.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763597126083,139.9408,136.61,136.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763597126284,5.32995903,136.6,136.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763597127084,107.92775903,136.6,136.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763597127388,107.92775903,136.6,136.44,9.8629]
["bitfinex-derivatives","SOLF0:USTF0",1763597127389,0.05392505,136.55,136.44,9.8629]
["bitfinex-derivatives","SOLF0:USTF0",1763597127585,6.6006,136.49,136.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763597127884,102.6171,136.57,136.42,4.53512229]
["bitfinex-derivatives","SOLF0:USTF0",1763597128087,102.6171,136.57,136.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763597128387,0.04955937,136.51,136.49,0.05197049]
["bitfinex-derivatives","SOLF0:USTF0",1763597128686,0.04976017,136.51,136.49,0.05197049]
["bitfinex-derivatives","SOLF0:USTF0",1763597129689,6.6001,136.5,136.49,0.05197049]
["bitfinex-derivatives","SOLF0:USTF0",1763597130391,6.6023,136.46,136.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763597130590,13.1962,136.55,136.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763597131281,0.04849174,136.5,136.48,0.05336951]
["bitfinex-derivatives","SOLF0:USTF0",1763597131490,0.05102287,136.5,136.48,0.05336951]
["bitfinex-derivatives","SOLF0:USTF0",1763597132088,0.05102287,136.5,136.48,3.31336951]
["bitfinex-derivatives","SOLF0:USTF0",1763597132290,0.05102287,136.5,136.48,0.05336951]
["bitfinex-derivatives","SOLF0:USTF0",1763597132489,6.65132287,136.5,136.48,0.05336951]
["bitfinex-derivatives","SOLF0:USTF0",1763597136091,0.05102287,136.5,136.48,3.31336951]
["bitfinex-derivatives","SOLF0:USTF0",1763597137387,13.1924,136.59,136.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763597137588,6.30409707,136.61,136.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763597137783,6.5979,136.55,136.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763597138084,6.30409707,136.61,136.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763597138287,5.33845522,136.6,136.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763597138688,0.05381419,136.55,136.53,0.04888942]
["bitfinex-derivatives","SOLF0:USTF0",1763597138885,0.05160844,136.55,136.53,0.04888942]
["bitfinex-derivatives","SOLF0:USTF0",1763597139388,6.5982,136.54,136.53,0.04888942]
["bitfinex-derivatives","SOLF0:USTF0",1763597143190,0.05160844,136.55,136.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763597143191,6.6,136.51,136.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763597143382,13.08798631,136.58,136.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763597143589,5.36352849,136.57,136.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763597143894,5.36352849,136.56,136.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763597144092,0.05352781,136.53,136.5,0.05251334]
["bitfinex-derivatives","SOLF0:USTF0",1763597145694,6.5997,136.51,136.5,0.05251334]
["bitfinex-derivatives","SOLF0:USTF0",1763597149794,11.9955535,136.51,136.5,0.05251334]
["bitfinex-derivatives","SOLF0:USTF0",1763597150198,6.5997,136.51,136.5,0.05251334]
["bitfinex-derivatives","SOLF0:USTF0",1763597150591,11.99689656,136.51,136.5,0.05251334]
["bitfinex-derivatives","SOLF0:USTF0",1763597158402,6.6026,136.45,136.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763597159502,6.6026,136.45,136.43,3.12629397]
["bitfinex-derivatives","SOLF0:USTF0",1763597159896,0.05265146,136.46,136.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763597161706,6.65485146,136.46,136.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763597165102,0.05265146,136.46,136.45,2.64726627]
["bitfinex-derivatives","SOLF0:USTF0",1763597165302,2.64726627,136.53,136.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763597165611,2.64726627,136.53,136.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763597165912,6.78388924,136.57,136.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763597165913,2.64726627,136.55,136.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763597166108,5.40776397,136.54,136.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763597166312,6.5992,136.52,136.5,3.11843948]
["bitfinex-derivatives","SOLF0:USTF0",1763597166513,2.69774088,136.53,136.5,0.04843948]
["bitfinex-derivatives","SOLF0:USTF0",1763597166911,6.5997,136.51,136.5,0.04843948]
["bitfinex-derivatives","SOLF0:USTF0",1763597174033,0.05047461,136.53,136.5,3.22843948]
["bitfinex-derivatives","SOLF0:USTF0",1763597174620,6.5992,136.52,136.5,3.22843948]
["bitfinex-derivatives","SOLF0:USTF0",1763597174824,0.05047461,136.53,136.5,3.22843948]
["bitfinex-derivatives","SOLF0:USTF0",1763597175730,6.64917461,136.53,136.5,3.22843948]
["bitfinex-derivatives","SOLF0:USTF0",1763597177229,0.05047461,136.53,136.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763597178835,0.05047461,136.53,136.51,9.7796]
["bitfinex-derivatives","SOLF0:USTF0",1763597179035,0.05047461,136.53,136.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763597179927,0.05047461,136.53,136.51,9.7792]
["bitfinex-derivatives","SOLF0:USTF0",1763597180127,0.05047461,136.53,136.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763597180429,6.597,136.57,136.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763597180732,9.43115551,136.6,136.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763597180933,5.3920814,136.59,136.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763597181135,5.3920814,136.58,136.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763597181331,10.91613291,136.61,136.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763597181536,0.04944804,136.58,136.56,0.04971692]
["bitfinex-derivatives","SOLF0:USTF0",1763597181835,6.5968,136.57,136.56,0.04971692]
["bitfinex-derivatives","SOLF0:USTF0",1763597185733,6.5988,136.53,136.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763597186033,4.13224367,136.56,136.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763597186833,0.04659418,136.55,136.52,3.3466927]
["bitfinex-derivatives","SOLF0:USTF0",1763597187031,0.05428572,136.55,136.52,3.35085938]
["bitfinex-derivatives","SOLF0:USTF0",1763597187337,0.05428572,136.55,136.52,0.05085938]
["bitfinex-derivatives","SOLF0:USTF0",1763597187832,9.49322192,136.54,136.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763597188032,4.13224367,136.54,136.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763597188339,6.6008,136.49,136.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763597188940,6.64745508,136.49,136.47,3.3465141]
["bitfinex-derivatives","SOLF0:USTF0",1763597189828,6.6011,136.48,136.47,0.0465141]
["bitfinex-derivatives","SOLF0:USTF0",1763597190024,0.04665508,136.49,136.41,1.27530921]
["bitfinex-derivatives","SOLF0:USTF0",1763597190233,6.78388924,136.52,136.31,22.6756181]
["bitfinex-derivatives","SOLF0:USTF0",1763597190234,6.6043,136.42,136.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763597190830,6.6032,136.44,136.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763597191037,0.05494542,136.42,136.4,0.05323686]
["bitfinex-derivatives","SOLF0:USTF0",1763597191439,0.05494542,136.42,136.4,3.35323686]
["bitfinex-derivatives","SOLF0:USTF0",1763597191939,0.05494542,136.42,136.4,0.05323686]
["bitfinex-derivatives","SOLF0:USTF0",1763597192529,6.65934542,136.42,136.4,0.05323686]
["bitfinex-derivatives","SOLF0:USTF0",1763597192744,0.05494542,136.42,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763597193441,6.6055,136.39,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763597193642,0.04692012,136.38,136.36,0.04864035]
["bitfinex-derivatives","SOLF0:USTF0",1763597194936,6.65322012,136.38,136.36,0.04864035]
["bitfinex-derivatives","SOLF0:USTF0",1763597195641,0.04692012,136.38,136.3,1.27638504]
["bitfinex-derivatives","SOLF0:USTF0",1763597195839,0.04692012,136.38,136.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763597196144,10.99556348,136.43,136.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763597196646,0.04655207,136.38,136.36,3.35168105]
["bitfinex-derivatives","SOLF0:USTF0",1763597196945,0.04740959,136.38,136.36,3.35168105]
["bitfinex-derivatives","SOLF0:USTF0",1763597198538,0.04740959,136.38,136.36,9.95828105]
["bitfinex-derivatives","SOLF0:USTF0",1763597198735,0.04740959,136.38,136.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763597199140,6.6027,136.45,136.37,9.8762]
["bitfinex-derivatives","SOLF0:USTF0",1763597199450,10.99556348,136.52,136.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763597200349,0.05111786,136.46,136.44,0.04807068]
["bitfinex-derivatives","SOLF0:USTF0",1763597200536,0.05546075,136.46,136.44,0.04807068]
["bitfinex-derivatives","SOLF0:USTF0",1763597201041,0.05546075,136.46,136.44,3.31807068]
["bitfinex-derivatives","SOLF0:USTF0",1763597201249,0.05546075,136.46,136.44,0.04807068]
["bitfinex-derivatives","SOLF0:USTF0",1763597203859,0.05546075,136.46,136.44,3.31807068]
["bitfinex-derivatives","SOLF0:USTF0",1763597204049,10.99556348,136.55,136.44,3.31807068]
["bitfinex-derivatives","SOLF0:USTF0",1763597204249,10.99556348,136.58,136.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763597204449,5.31202987,136.57,136.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763597204753,5.31202987,136.57,136.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763597205144,0.04993529,136.52,136.5,0.05359447]
["bitfinex-derivatives","SOLF0:USTF0",1763597205349,6.64953529,136.52,136.5,0.05359447]
["bitfinex-derivatives","SOLF0:USTF0",1763597209365,6.64953529,136.52,136.5,3.32359447]
["bitfinex-derivatives","SOLF0:USTF0",1763597209750,0.04993529,136.52,136.5,3.32359447]
["bitfinex-derivatives","SOLF0:USTF0",1763597210860,6.64923529,136.52,136.5,3.32359447]
["bitfinex-derivatives","SOLF0:USTF0",1763597211756,6.64923529,136.52,136.5,0.05359447]
["bitfinex-derivatives","SOLF0:USTF0",1763597217667,6.6017,136.47,136.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763597218167,10.99556348,136.54,136.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763597218463,6.6007,136.49,136.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763597218666,0.05406627,136.48,136.45,0.05380676]
["bitfinex-derivatives","SOLF0:USTF0",1763597218863,0.05429798,136.48,136.45,0.04796292]
["bitfinex-derivatives","SOLF0:USTF0",1763597219765,6.6017,136.47,136.45,0.04796292]
["bitfinex-derivatives","SOLF0:USTF0",1763597224272,6.6017,136.47,136.45,3.31796292]
["bitfinex-derivatives","SOLF0:USTF0",1763597225370,6.6017,136.47,136.45,0.04796292]
["bitfinex-derivatives","SOLF0:USTF0",1763597228472,6.65549798,136.48,136.45,3.28796292]
["bitfinex-derivatives","SOLF0:USTF0",1763597229272,0.05429798,136.48,136.45,3.28796292]
["bitfinex-derivatives","SOLF0:USTF0",1763597230173,0.05429798,136.48,136.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763597230379,5.37504353,136.56,136.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763597230576,5.37504353,136.55,136.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763597230778,5.37504353,136.54,136.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763597231078,6.78388924,136.57,136.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763597231265,5.36774374,136.56,136.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763597231468,0.04613134,136.53,136.51,0.05515313]
["bitfinex-derivatives","SOLF0:USTF0",1763597231671,6.5994,136.52,136.51,0.05515313]
["bitfinex-derivatives","SOLF0:USTF0",1763597232682,6.6013,136.48,136.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763597232980,0.04613134,136.53,136.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763597232981,6.78388924,136.53,136.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763597233182,5.36755258,136.52,136.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763597233384,6.6019,136.47,136.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763597233678,0.05087777,136.46,136.44,3.29587224]
["bitfinex-derivatives","SOLF0:USTF0",1763597233881,0.05087777,136.46,136.44,3.2864174]
["bitfinex-derivatives","SOLF0:USTF0",1763597237180,6.65307777,136.46,136.44,0.0464174]
["bitfinex-derivatives","SOLF0:USTF0",1763597237584,6.65307777,136.46,136.44,3.2864174]
["bitfinex-derivatives","SOLF0:USTF0",1763597238588,6.65307777,136.46,136.44,0.0464174]
["bitfinex-derivatives","SOLF0:USTF0",1763597243983,6.6026,136.45,136.44,0.0464174]
["bitfinex-derivatives","SOLF0:USTF0",1763597244578,6.6026,136.45,136.44,3.2864174]
["bitfinex-derivatives","SOLF0:USTF0",1763597245487,0.05087777,136.46,136.44,3.2864174]
["bitfinex-derivatives","SOLF0:USTF0",1763597245695,6.602,136.47,136.44,3.2864174]
["bitfinex-derivatives","SOLF0:USTF0",1763597246185,6.601,136.49,136.44,3.2864174]
["bitfinex-derivatives","SOLF0:USTF0",1763597246389,26.28935925,136.54,136.44,3.2864174]
["bitfinex-derivatives","SOLF0:USTF0",1763597246586,0.05279405,136.5,136.48,3.09782788]
["bitfinex-derivatives","SOLF0:USTF0",1763597246789,0.05279405,136.5,136.48,3.09738163]
["bitfinex-derivatives","SOLF0:USTF0",1763597246984,6.6006,136.49,136.48,3.09738163]
["bitfinex-derivatives","SOLF0:USTF0",1763597251097,6.6006,136.49,136.48,0.04738163]
["bitfinex-derivatives","SOLF0:USTF0",1763597251799,0.05279405,136.5,136.48,3.09738163]
["bitfinex-derivatives","SOLF0:USTF0",1763597252300,6.6006,136.49,136.48,3.09738163]
["bitfinex-derivatives","SOLF0:USTF0",1763597253291,0.05279405,136.5,136.48,3.09738163]
["bitfinex-derivatives","SOLF0:USTF0",1763597255999,6.65299405,136.5,136.48,3.09738163]
["bitfinex-derivatives","SOLF0:USTF0",1763597258903,6.6006,136.49,136.48,3.09738163]
["bitfinex-derivatives","SOLF0:USTF0",1763597262401,6.6006,136.49,136.48,0.04738163]
["bitfinex-derivatives","SOLF0:USTF0",1763597263308,11.94264624,136.49,136.48,0.04738163]
["bitfinex-derivatives","SOLF0:USTF0",1763597263901,6.6006,136.49,136.48,3.25738163]
["bitfinex-derivatives","SOLF0:USTF0",1763597264605,6.6006,136.49,136.48,0.04738163]
["bitfinex-derivatives","SOLF0:USTF0",1763597265409,2.70059889,136.5,136.48,3.25738163]
["bitfinex-derivatives","SOLF0:USTF0",1763597265605,2.70059889,136.5,136.48,0.04738163]
["bitfinex-derivatives","SOLF0:USTF0",1763597266102,6.6006,136.49,136.48,0.04738163]
["bitfinex-derivatives","SOLF0:USTF0",1763597266499,6.6006,136.49,136.48,3.25738163]
["bitfinex-derivatives","SOLF0:USTF0",1763597266703,2.70059889,136.5,136.48,3.25738163]
["bitfinex-derivatives","SOLF0:USTF0",1763597267501,6.6006,136.49,136.48,3.25738163]
["bitfinex-derivatives","SOLF0:USTF0",1763597267908,2.70059889,136.5,136.48,3.25738163]
["bitfinex-derivatives","SOLF0:USTF0",1763597268404,6.6006,136.49,136.48,3.25738163]
["bitfinex-derivatives","SOLF0:USTF0",1763597270111,2.70059889,136.5,136.48,3.25738163]
["bitfinex-derivatives","SOLF0:USTF0",1763597270411,2.70059889,136.5,136.48,0.04738163]
["bitfinex-derivatives","SOLF0:USTF0",1763597271014,6.6006,136.49,136.48,3.25738163]
["bitfinex-derivatives","SOLF0:USTF0",1763597272201,6.6006,136.49,136.48,0.04738163]
["bitfinex-derivatives","SOLF0:USTF0",1763597273014,6.6006,136.49,136.48,3.25738163]
["bitfinex-derivatives","SOLF0:USTF0",1763597273208,2.70059889,136.5,136.48,3.25738163]
["bitfinex-derivatives","SOLF0:USTF0",1763597274214,0.05279405,136.5,136.48,3.25738163]
["bitfinex-derivatives","SOLF0:USTF0",1763597274705,6.65299405,136.5,136.48,3.25738163]
["bitfinex-derivatives","SOLF0:USTF0",1763597278016,0.05279405,136.5,136.48,3.25738163]
["bitfinex-derivatives","SOLF0:USTF0",1763597278223,0.05279405,136.5,136.48,5.90518647]
["bitfinex-derivatives","SOLF0:USTF0",1763597278516,5.30372395,136.54,136.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763597278822,2.64780484,136.55,136.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763597279118,6.5992,136.52,136.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763597279621,6.64792921,136.52,136.5,3.26391215]
["bitfinex-derivatives","SOLF0:USTF0",1763597280820,9.24750484,136.51,136.5,0.05391215]
["bitfinex-derivatives","SOLF0:USTF0",1763597281524,6.5997,136.51,136.5,0.05391215]
["bitfinex-derivatives","SOLF0:USTF0",1763597282314,6.5997,136.51,136.5,3.26391215]
["bitfinex-derivatives","SOLF0:USTF0",1763597283326,6.5997,136.51,136.5,0.05391215]
["bitfinex-derivatives","SOLF0:USTF0",1763597285627,6.6012,136.48,136.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763597286023,2.64780484,136.5,136.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763597286327,6.6011,136.49,136.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763597286622,2.64780484,136.5,136.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763597286815,0.05124709,136.48,136.46,3.26372695]
["bitfinex-derivatives","SOLF0:USTF0",1763597287017,6.65244709,136.48,136.46,3.26372695]
["bitfinex-derivatives","SOLF0:USTF0",1763597287627,6.6016,136.47,136.46,3.26372695]
["bitfinex-derivatives","SOLF0:USTF0",1763597288927,0.05124709,136.48,136.46,3.26372695]
["bitfinex-derivatives","SOLF0:USTF0",1763597290727,0.05124709,136.48,136.46,9.86572695]
["bitfinex-derivatives","SOLF0:USTF0",1763597290927,0.05124709,136.48,136.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763597292725,6.78388924,136.55,136.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763597292926,5.30931508,136.54,136.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763597293137,5.30931508,136.53,136.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763597293332,2.64780484,136.56,136.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763597293626,0.0538857,136.54,136.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763597293831,6.5987,136.53,136.52,0.04885839]
["bitfinex-derivatives","SOLF0:USTF0",1763597294224,11.9060362,136.53,136.52,0.04885839]
["bitfinex-derivatives","SOLF0:USTF0",1763597296227,14.55384104,136.53,136.52,0.04885839]
["bitfinex-derivatives","SOLF0:USTF0",1763597301729,14.55384104,136.53,136.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763597301730,14.73903028,136.53,136.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763597302034,0.0538857,136.54,136.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763597302035,2.64780484,136.48,136.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763597302731,2.64780484,136.48,136.36,18.1404945]
["bitfinex-derivatives","SOLF0:USTF0",1763597302732,0.04916457,136.46,136.44,3.38577697]
["bitfinex-derivatives","SOLF0:USTF0",1763597302935,0.04916457,136.46,136.44,3.3786644]
["bitfinex-derivatives","SOLF0:USTF0",1763597303338,6.6026,136.45,136.44,3.3786644]
["bitfinex-derivatives","SOLF0:USTF0",1763597304132,6.6026,136.45,136.44,0.0486644]
["bitfinex-derivatives","SOLF0:USTF0",1763597307431,6.6055,136.39,136.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763597308441,6.65863053,136.39,136.37,3.27861667]
["bitfinex-derivatives","SOLF0:USTF0",1763597308641,0.05313053,136.39,136.37,3.27861667]
["bitfinex-derivatives","SOLF0:USTF0",1763597313756,6.6035,136.44,136.37,3.27861667]
["bitfinex-derivatives","SOLF0:USTF0",1763597314048,6.6035,136.44,136.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763597314547,13.201,136.5,136.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763597314548,6.6025,136.46,136.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763597314744,6.6025,136.46,136.42,0.04731881]
["bitfinex-derivatives","SOLF0:USTF0",1763597314944,0.04845056,136.45,136.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763597316454,6.6015,136.48,136.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763597316957,4.13939496,136.55,136.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763597317250,4.13939496,136.52,136.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763597317454,4.19181473,136.5,136.47,0.05419426]
["bitfinex-derivatives","SOLF0:USTF0",1763597318162,6.6007,136.49,136.47,0.05419426]
["bitfinex-derivatives","SOLF0:USTF0",1763597320554,0.05241977,136.5,136.47,3.12419426]
["bitfinex-derivatives","SOLF0:USTF0",1763597322267,0.05241977,136.5,136.47,0.05419426]
["bitfinex-derivatives","SOLF0:USTF0",1763597324061,6.6007,136.49,136.47,0.05419426]
["bitfinex-derivatives","SOLF0:USTF0",1763597325864,0.05241977,136.5,136.47,3.12419426]
["bitfinex-derivatives","SOLF0:USTF0",1763597326064,0.05241977,136.5,136.47,0.05419426]
["bitfinex-derivatives","SOLF0:USTF0",1763597326565,6.65271977,136.5,136.47,3.12419426]
["bitfinex-derivatives","SOLF0:USTF0",1763597327669,0.05241977,136.5,136.47,3.12419426]
["bitfinex-derivatives","SOLF0:USTF0",1763597328773,0.05241977,136.5,136.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763597331276,0.05241977,136.5,136.47,0.05419426]
["bitfinex-derivatives","SOLF0:USTF0",1763597331773,0.05241977,136.5,136.47,3.12419426]
["bitfinex-derivatives","SOLF0:USTF0",1763597343684,0.05241977,136.5,136.47,9.72579426]
["bitfinex-derivatives","SOLF0:USTF0",1763597343890,6.65251977,136.5,136.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763597345283,0.05241977,136.5,136.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763597346086,4.13939496,136.57,136.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763597346589,4.13939496,136.57,136.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763597346984,0.04849698,136.55,136.52,0.05207418]
["bitfinex-derivatives","SOLF0:USTF0",1763597347180,6.5989,136.53,136.52,0.05207418]
["bitfinex-derivatives","SOLF0:USTF0",1763597347579,6.5982,136.54,136.52,0.05207418]
["bitfinex-derivatives","SOLF0:USTF0",1763597348491,6.5987,136.53,136.52,0.05207418]
["bitfinex-derivatives","SOLF0:USTF0",1763597349089,0.04849698,136.55,136.52,3.19207418]
["bitfinex-derivatives","SOLF0:USTF0",1763597350690,4.13939496,136.54,136.52,0.05207418]
["bitfinex-derivatives","SOLF0:USTF0",1763597351293,0.04849698,136.55,136.52,0.05207418]
["bitfinex-derivatives","SOLF0:USTF0",1763597351495,4.18789194,136.55,136.52,0.05207418]
["bitfinex-derivatives","SOLF0:USTF0",1763597351697,6.5987,136.53,136.52,0.05207418]
["bitfinex-derivatives","SOLF0:USTF0",1763597353494,0.04849698,136.55,136.52,3.19207418]
["bitfinex-derivatives","SOLF0:USTF0",1763597354092,6.5982,136.54,136.52,3.19207418]
["bitfinex-derivatives","SOLF0:USTF0",1763597354891,6.64669698,136.55,136.52,3.19207418]
["bitfinex-derivatives","SOLF0:USTF0",1763597355999,6.5983,136.54,136.52,3.19207418]
["bitfinex-derivatives","SOLF0:USTF0",1763597356406,0.04849698,136.55,136.52,3.19207418]
["bitfinex-derivatives","SOLF0:USTF0",1763597357287,0.04849698,136.55,136.52,0.05207418]
["bitfinex-derivatives","SOLF0:USTF0",1763597357499,4.13939496,136.54,136.52,0.05207418]
["bitfinex-derivatives","SOLF0:USTF0",1763597358801,10.73769496,136.54,136.52,0.05207418]
["bitfinex-derivatives","SOLF0:USTF0",1763597362896,9.24541494,136.54,136.52,0.05207418]
["bitfinex-derivatives","SOLF0:USTF0",1763597364201,6.5987,136.53,136.52,0.05207418]
["bitfinex-derivatives","SOLF0:USTF0",1763597366406,6.5987,136.53,136.52,3.19207418]
["bitfinex-derivatives","SOLF0:USTF0",1763597366604,6.5987,136.53,136.52,0.05207418]
["bitfinex-derivatives","SOLF0:USTF0",1763597371509,6.6003,136.5,136.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763597372006,6.6007,136.49,136.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763597372205,2.64711494,136.53,136.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763597372608,0.05372533,136.51,136.49,0.05468516]
["bitfinex-derivatives","SOLF0:USTF0",1763597373792,6.65372533,136.51,136.49,0.05468516]
["bitfinex-derivatives","SOLF0:USTF0",1763597377807,6.65372533,136.51,136.49,3.20468516]
["bitfinex-derivatives","SOLF0:USTF0",1763597379114,6.65372533,136.51,136.49,0.05468516]
["bitfinex-derivatives","SOLF0:USTF0",1763597379714,6.6001,136.5,136.49,0.05468516]
["bitfinex-derivatives","SOLF0:USTF0",1763597385106,6.6001,136.5,136.49,3.21468516]
["bitfinex-derivatives","SOLF0:USTF0",1763597386411,6.6001,136.5,136.49,0.05468516]
["bitfinex-derivatives","SOLF0:USTF0",1763597401333,9.24721494,136.5,136.49,0.05468516]
["bitfinex-derivatives","SOLF0:USTF0",1763597401944,6.6018,136.47,136.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763597403043,6.65582283,136.47,136.44,3.21430097]
["bitfinex-derivatives","SOLF0:USTF0",1763597411141,6.6021,136.46,136.44,3.21430097]
["bitfinex-derivatives","SOLF0:USTF0",1763597411637,2.64711494,136.46,136.44,0.05430097]
["bitfinex-derivatives","SOLF0:USTF0",1763597411950,2.64711494,136.46,136.39,12.44200215]
["bitfinex-derivatives","SOLF0:USTF0",1763597412145,2.64711494,136.46,136.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763597412345,2.64711494,136.46,136.39,12.44200215]
["bitfinex-derivatives","SOLF0:USTF0",1763597412847,6.6034,136.44,136.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763597413048,0.05290065,136.43,136.41,3.35617113]
["bitfinex-derivatives","SOLF0:USTF0",1763597423255,0.05290065,136.43,136.41,0.04617113]
["bitfinex-derivatives","SOLF0:USTF0",1763597423256,6.604,136.42,136.41,0.04617113]
["bitfinex-derivatives","SOLF0:USTF0",1763597425359,6.65660065,136.43,136.41,0.04617113]
["bitfinex-derivatives","SOLF0:USTF0",1763597425556,0.05290065,136.43,136.41,0.04617113]
["bitfinex-derivatives","SOLF0:USTF0",1763597426758,6.604,136.42,136.41,0.04617113]
["bitfinex-derivatives","SOLF0:USTF0",1763597430455,6.604,136.42,136.41,3.18617113]
["bitfinex-derivatives","SOLF0:USTF0",1763597430661,0.05290065,136.43,136.41,3.18617113]
["bitfinex-derivatives","SOLF0:USTF0",1763597430860,0.05290065,136.43,136.41,0.04617113]
["bitfinex-derivatives","SOLF0:USTF0",1763597431061,6.65640065,136.43,136.41,3.18617113]
["bitfinex-derivatives","SOLF0:USTF0",1763597431563,6.604,136.42,136.41,0.04617113]
["bitfinex-derivatives","SOLF0:USTF0",1763597439666,6.6059,136.38,136.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763597439864,6.6059,136.38,136.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763597440164,4.1403556,136.42,136.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763597440359,6.6064,136.37,136.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763597440766,6.65414837,136.37,136.34,3.40573497]
["bitfinex-derivatives","SOLF0:USTF0",1763597441260,0.04774837,136.37,136.34,3.40573497]
["bitfinex-derivatives","SOLF0:USTF0",1763597442665,0.04774837,136.37,136.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763597442857,0.04774837,136.37,136.35,7.4903556]
["bitfinex-derivatives","SOLF0:USTF0",1763597443063,0.04774837,136.37,136.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763597444161,13.2034,136.47,136.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763597444865,6.6045,136.41,136.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763597445063,6.6045,136.41,136.38,3.40542018]
["bitfinex-derivatives","SOLF0:USTF0",1763597445261,6.65184025,136.41,136.38,3.40542018]
["bitfinex-derivatives","SOLF0:USTF0",1763597446567,0.04734025,136.41,136.38,3.40542018]
["bitfinex-derivatives","SOLF0:USTF0",1763597450565,0.04734025,136.41,136.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763597450870,24.15954657,136.51,136.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763597451072,17.3406556,136.51,136.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763597451365,6.81889097,136.52,136.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763597451673,4.1403556,136.53,136.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763597451857,0.05532816,136.49,136.46,3.40175558]
["bitfinex-derivatives","SOLF0:USTF0",1763597452866,6.65642816,136.49,136.46,3.40175558]
["bitfinex-derivatives","SOLF0:USTF0",1763597453067,0.05532816,136.49,136.46,3.40175558]
["bitfinex-derivatives","SOLF0:USTF0",1763597453366,0.05532816,136.49,136.46,0.05175558]
["bitfinex-derivatives","SOLF0:USTF0",1763597454278,0.05532816,136.49,136.46,3.40175558]
["bitfinex-derivatives","SOLF0:USTF0",1763597455265,6.6012,136.48,136.46,0.05175558]
["bitfinex-derivatives","SOLF0:USTF0",1763597456567,0.05532816,136.49,136.46,0.05175558]
["bitfinex-derivatives","SOLF0:USTF0",1763597456568,0.05532816,136.49,136.46,3.40175558]
["bitfinex-derivatives","SOLF0:USTF0",1763597458776,6.65602816,136.49,136.46,3.40175558]
["bitfinex-derivatives","SOLF0:USTF0",1763597461777,6.6012,136.48,136.46,3.40175558]
["bitfinex-derivatives","SOLF0:USTF0",1763597461981,6.6012,136.48,136.46,0.05175558]
["bitfinex-derivatives","SOLF0:USTF0",1763597462875,6.6012,136.48,136.46,3.40175558]
["bitfinex-derivatives","SOLF0:USTF0",1763597465073,6.6012,136.48,136.46,0.05175558]
["bitfinex-derivatives","SOLF0:USTF0",1763597465274,0.05532816,136.49,136.46,0.05175558]
["bitfinex-derivatives","SOLF0:USTF0",1763597465275,6.6016,136.47,136.46,0.05175558]
["bitfinex-derivatives","SOLF0:USTF0",1763597475585,6.6032,136.44,136.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763597475985,4.1403556,136.48,136.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763597476683,0.05106211,136.45,136.43,0.05007074]
["bitfinex-derivatives","SOLF0:USTF0",1763597477587,6.603,136.44,136.43,0.05007074]
["bitfinex-derivatives","SOLF0:USTF0",1763597477973,0.05106211,136.45,136.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763597478178,0.05106211,136.45,136.43,0.05007074]
["bitfinex-derivatives","SOLF0:USTF0",1763597479792,6.603,136.44,136.43,0.05007074]
["bitfinex-derivatives","SOLF0:USTF0",1763597481292,6.603,136.44,136.43,3.24007074]
["bitfinex-derivatives","SOLF0:USTF0",1763597483090,6.603,136.44,136.43,0.05007074]
["bitfinex-derivatives","SOLF0:USTF0",1763597485302,0.05106211,136.45,136.43,3.24007074]
["bitfinex-derivatives","SOLF0:USTF0",1763597485496,13.1977,136.53,136.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763597485804,13.1977,136.53,136.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763597486201,6.6005,136.5,136.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763597486407,6.65655453,136.5,136.47,3.23686561]
["bitfinex-derivatives","SOLF0:USTF0",1763597486606,0.05605453,136.5,136.47,3.23686561]
["bitfinex-derivatives","SOLF0:USTF0",1763597486907,6.6006,136.49,136.47,3.23686561]
["bitfinex-derivatives","SOLF0:USTF0",1763597489500,0.05605453,136.5,136.47,3.23686561]
["bitfinex-derivatives","SOLF0:USTF0",1763597490708,6.65625453,136.5,136.47,3.23686561]
["bitfinex-derivatives","SOLF0:USTF0",1763597490907,0.05605453,136.5,136.47,0.04686561]
["bitfinex-derivatives","SOLF0:USTF0",1763597491798,0.05605453,136.5,136.47,3.26686561]
["bitfinex-derivatives","SOLF0:USTF0",1763597492798,6.6007,136.49,136.47,3.26686561]
["bitfinex-derivatives","SOLF0:USTF0",1763597494411,0.05605453,136.5,136.47,3.26686561]
["bitfinex-derivatives","SOLF0:USTF0",1763597495210,0.05605453,136.5,136.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763597495511,2.64999173,136.58,136.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763597495810,2.64999173,136.58,136.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763597495811,6.5982,136.55,136.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763597496616,0.05292782,136.54,136.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763597497821,0.05292782,136.54,136.52,0.04926164]
["bitfinex-derivatives","SOLF0:USTF0",1763597498019,0.05292782,136.54,136.52,3.28926164]
["bitfinex-derivatives","SOLF0:USTF0",1763597498319,6.65112782,136.54,136.52,0.04926164]
["bitfinex-derivatives","SOLF0:USTF0",1763597499421,6.65112782,136.54,136.52,3.28926164]
["bitfinex-derivatives","SOLF0:USTF0",1763597503218,0.05292782,136.54,136.52,3.28926164]
["bitfinex-derivatives","SOLF0:USTF0",1763597504512,6.5977,136.56,136.52,3.28926164]
["bitfinex-derivatives","SOLF0:USTF0",1763597505521,0.05309551,136.55,136.52,3.28926164]
["bitfinex-derivatives","SOLF0:USTF0",1763597505820,0.05309551,136.55,136.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763597507324,0.05309551,136.55,136.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763597507518,2.64999173,136.6,136.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763597507815,6.5963,136.58,136.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763597508625,6.64519421,136.58,136.55,3.29219056]
["bitfinex-derivatives","SOLF0:USTF0",1763597509419,0.04889421,136.58,136.55,3.29219056]
["bitfinex-derivatives","SOLF0:USTF0",1763597510023,6.5968,136.57,136.55,3.29219056]
["bitfinex-derivatives","SOLF0:USTF0",1763597510817,6.5968,136.57,136.55,0.05219056]
["bitfinex-derivatives","SOLF0:USTF0",1763597512926,6.5972,136.56,136.55,0.05219056]
["bitfinex-derivatives","SOLF0:USTF0",1763597514118,6.5972,136.56,136.55,3.29219056]
["bitfinex-derivatives","SOLF0:USTF0",1763597514323,6.64539421,136.58,136.55,3.29219056]
["bitfinex-derivatives","SOLF0:USTF0",1763597517025,0.04889421,136.58,136.55,9.88979056]
["bitfinex-derivatives","SOLF0:USTF0",1763597517222,0.04889421,136.58,136.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763597518727,6.64519421,136.58,136.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763597518928,0.04889421,136.58,136.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763597519129,0.04889421,136.58,136.55,3.29219056]
["bitfinex-derivatives","SOLF0:USTF0",1763597520028,6.5972,136.56,136.55,0.05219056]
["bitfinex-derivatives","SOLF0:USTF0",1763597521026,6.5972,136.56,136.55,3.29219056]
["bitfinex-derivatives","SOLF0:USTF0",1763597521631,6.5972,136.56,136.55,0.05219056]
["bitfinex-derivatives","SOLF0:USTF0",1763597539756,6.5972,136.56,136.55,3.09219056]
["bitfinex-derivatives","SOLF0:USTF0",1763597540149,6.5972,136.56,136.55,0.05219056]
["bitfinex-derivatives","SOLF0:USTF0",1763597546351,6.5972,136.56,136.55,3.09219056]
["bitfinex-derivatives","SOLF0:USTF0",1763597547167,6.5972,136.56,136.55,0.05219056]
["bitfinex-derivatives","SOLF0:USTF0",1763597547470,6.5972,136.56,136.55,3.30219056]
["bitfinex-derivatives","SOLF0:USTF0",1763597547767,6.64559421,136.58,136.55,3.30219056]
["bitfinex-derivatives","SOLF0:USTF0",1763597551865,6.5968,136.57,136.55,0.05219056]
["bitfinex-derivatives","SOLF0:USTF0",1763597552069,0.04889421,136.58,136.55,0.05219056]
["bitfinex-derivatives","SOLF0:USTF0",1763597552659,6.5968,136.57,136.55,0.05219056]
["bitfinex-derivatives","SOLF0:USTF0",1763597553265,6.5968,136.57,136.55,3.30219056]
["bitfinex-derivatives","SOLF0:USTF0",1763597555466,0.04889421,136.58,136.55,3.30219056]
["bitfinex-derivatives","SOLF0:USTF0",1763597556970,6.64519421,136.58,136.55,3.30219056]
["bitfinex-derivatives","SOLF0:USTF0",1763597557168,0.04889421,136.58,136.55,3.30219056]
["bitfinex-derivatives","SOLF0:USTF0",1763597557365,0.04889421,136.58,136.55,0.05219056]
["bitfinex-derivatives","SOLF0:USTF0",1763597558268,6.5972,136.56,136.55,0.05219056]
["bitfinex-derivatives","SOLF0:USTF0",1763597558966,0.04889421,136.58,136.55,3.07219056]
["bitfinex-derivatives","SOLF0:USTF0",1763597559770,6.64519421,136.58,136.55,3.07219056]
["bitfinex-derivatives","SOLF0:USTF0",1763597559963,0.04889421,136.58,136.55,3.07219056]
["bitfinex-derivatives","SOLF0:USTF0",1763597561070,6.5968,136.57,136.55,3.07219056]
["bitfinex-derivatives","SOLF0:USTF0",1763597561770,6.5972,136.56,136.55,3.07219056]
["bitfinex-derivatives","SOLF0:USTF0",1763597562172,0.04889421,136.58,136.55,3.07219056]
["bitfinex-derivatives","SOLF0:USTF0",1763597562469,6.64519421,136.58,136.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763597562669,6.64519421,136.58,136.55,9.91861832]
["bitfinex-derivatives","SOLF0:USTF0",1763597563067,6.64519421,136.58,136.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763597566472,6.64519421,136.58,136.56,9.86642776]
["bitfinex-derivatives","SOLF0:USTF0",1763597567277,6.64519421,136.58,136.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763597574078,6.64519421,136.58,136.56,9.86642776]
["bitfinex-derivatives","SOLF0:USTF0",1763597575576,6.5968,136.57,136.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763597576277,6.5972,136.56,136.55,6.89861832]
["bitfinex-derivatives","SOLF0:USTF0",1763597576479,6.5972,136.56,136.55,9.91861832]
["bitfinex-derivatives","SOLF0:USTF0",1763597578585,0.04889421,136.58,136.55,9.91861832]
["bitfinex-derivatives","SOLF0:USTF0",1763597579387,6.5968,136.57,136.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763597579987,6.64519421,136.58,136.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763597580687,6.64519421,136.58,136.56,9.86642776]
["bitfinex-derivatives","SOLF0:USTF0",1763597581483,6.5968,136.57,136.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763597585598,6.5972,136.56,136.55,6.89861832]
["bitfinex-derivatives","SOLF0:USTF0",1763597585782,6.5972,136.56,136.55,0.05219056]
["bitfinex-derivatives","SOLF0:USTF0",1763597586092,0.04889421,136.58,136.55,9.91861832]
["bitfinex-derivatives","SOLF0:USTF0",1763597587190,6.5972,136.56,136.55,9.91861832]
["bitfinex-derivatives","SOLF0:USTF0",1763597589998,6.5968,136.57,136.55,3.07219056]
["bitfinex-derivatives","SOLF0:USTF0",1763597590197,6.5968,136.57,136.56,10.14630709]
["bitfinex-derivatives","SOLF0:USTF0",1763597590397,6.5968,136.57,136.56,6.85630709]
["bitfinex-derivatives","SOLF0:USTF0",1763597591299,6.5972,136.56,136.55,6.90849765]
["bitfinex-derivatives","SOLF0:USTF0",1763597591697,6.5972,136.56,136.55,9.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763597591999,6.5972,136.56,136.53,9.13200215]
["bitfinex-derivatives","SOLF0:USTF0",1763597592000,6.5987,136.53,136.52,12.42200215]
["bitfinex-derivatives","SOLF0:USTF0",1763597592299,6.5987,136.53,136.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763597593902,0.05069628,136.54,136.51,9.17872613]
["bitfinex-derivatives","SOLF0:USTF0",1763597594203,0.05069628,136.54,136.51,3.33672398]
["bitfinex-derivatives","SOLF0:USTF0",1763597594997,6.5987,136.53,136.51,3.33672398]
["bitfinex-derivatives","SOLF0:USTF0",1763597596600,6.64909628,136.54,136.51,3.33672398]
["bitfinex-derivatives","SOLF0:USTF0",1763597597801,6.5987,136.53,136.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763597600406,6.64889628,136.54,136.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763597604706,0.05069628,136.54,136.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763597604909,0.05069628,136.54,136.53,5.93452547]
["bitfinex-derivatives","SOLF0:USTF0",1763597605303,6.5972,136.57,136.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763597605507,6.5972,136.57,136.56,2.64452547]
["bitfinex-derivatives","SOLF0:USTF0",1763597606506,0.05189104,136.58,136.56,5.81452547]
["bitfinex-derivatives","SOLF0:USTF0",1763597607813,6.64819104,136.58,136.56,5.81452547]
["bitfinex-derivatives","SOLF0:USTF0",1763597608514,0.05189104,136.58,136.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763597609919,0.05189104,136.58,136.56,5.81452547]
["bitfinex-derivatives","SOLF0:USTF0",1763597611116,6.64829104,136.58,136.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763597611318,0.05189104,136.58,136.55,0.05064452]
["bitfinex-derivatives","SOLF0:USTF0",1763597611821,6.597,136.57,136.55,3.22064452]
["bitfinex-derivatives","SOLF0:USTF0",1763597616023,6.597,136.57,136.56,2.64452547]
["bitfinex-derivatives","SOLF0:USTF0",1763597616221,0.05189104,136.58,136.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763597618122,6.64819104,136.58,136.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763597621931,0.05189104,136.58,136.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763597622112,6.81889097,136.66,136.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763597622319,6.81889097,136.66,136.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763597622512,6.81889097,136.68,136.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763597622818,6.81889097,136.69,136.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763597623216,0.05238238,136.67,136.64,0.05108426]
["bitfinex-derivatives","SOLF0:USTF0",1763597623624,6.5929,136.65,136.64,0.05108426]
["bitfinex-derivatives","SOLF0:USTF0",1763597625821,6.64468238,136.67,136.64,0.05108426]
["bitfinex-derivatives","SOLF0:USTF0",1763597626028,6.64468238,136.67,136.64,3.26108426]
["bitfinex-derivatives","SOLF0:USTF0",1763597626231,0.05238238,136.67,136.64,3.26108426]
["bitfinex-derivatives","SOLF0:USTF0",1763597627722,6.5925,136.66,136.64,3.26108426]
["bitfinex-derivatives","SOLF0:USTF0",1763597628124,0.05238238,136.67,136.64,3.26108426]
["bitfinex-derivatives","SOLF0:USTF0",1763597628330,6.5924,136.66,136.64,3.26108426]
["bitfinex-derivatives","SOLF0:USTF0",1763597630221,0.05238238,136.67,136.64,3.26108426]
["bitfinex-derivatives","SOLF0:USTF0",1763597631328,6.64438238,136.67,136.64,3.26108426]
["bitfinex-derivatives","SOLF0:USTF0",1763597634234,0.05238238,136.67,136.64,3.26108426]
["bitfinex-derivatives","SOLF0:USTF0",1763597634544,0.05238238,136.67,136.64,9.85438426]
["bitfinex-derivatives","SOLF0:USTF0",1763597634730,0.05238238,136.67,136.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763597635234,6.591,136.69,136.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763597636136,6.6411215,136.69,136.66,3.26153353]
["bitfinex-derivatives","SOLF0:USTF0",1763597642545,6.5914,136.68,136.66,3.26153353]
["bitfinex-derivatives","SOLF0:USTF0",1763597643640,0.0501215,136.69,136.66,3.26153353]
["bitfinex-derivatives","SOLF0:USTF0",1763597644445,6.6415215,136.69,136.66,3.26153353]
["bitfinex-derivatives","SOLF0:USTF0",1763597645847,6.5915,136.68,136.66,3.26153353]
["bitfinex-derivatives","SOLF0:USTF0",1763597648951,6.5919,136.67,136.66,3.26153353]
["bitfinex-derivatives","SOLF0:USTF0",1763597649138,6.5919,136.67,136.66,0.05153353]
["bitfinex-derivatives","SOLF0:USTF0",1763597650048,6.5933,136.65,136.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763597650951,6.64059978,136.65,136.62,3.22922473]
["bitfinex-derivatives","SOLF0:USTF0",1763597652656,0.04729978,136.65,136.62,3.22922473]
["bitfinex-derivatives","SOLF0:USTF0",1763597653157,6.5935,136.64,136.62,3.22922473]
["bitfinex-derivatives","SOLF0:USTF0",1763597654546,0.04729978,136.65,136.62,3.22922473]
["bitfinex-derivatives","SOLF0:USTF0",1763597656150,6.5935,136.64,136.62,0.04922473]
["bitfinex-derivatives","SOLF0:USTF0",1763597656457,6.5935,136.64,136.62,3.22922473]
["bitfinex-derivatives","SOLF0:USTF0",1763597658557,9.23802547,136.64,136.62,0.04922473]
["bitfinex-derivatives","SOLF0:USTF0",1763597659657,6.5939,136.63,136.62,0.04922473]
["bitfinex-derivatives","SOLF0:USTF0",1763597660850,2.64452547,136.64,136.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763597660851,6.5951,136.61,136.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763597661956,0.05055696,136.6,136.58,3.2363169]
["bitfinex-derivatives","SOLF0:USTF0",1763597663756,0.05055696,136.6,136.58,9.8325169]
["bitfinex-derivatives","SOLF0:USTF0",1763597663954,0.05055696,136.6,136.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763597665656,6.64585696,136.6,136.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763597667360,0.05055696,136.6,136.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763597675462,13.1812,136.7,136.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763597675763,4.12959098,136.71,136.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763597676063,4.12959098,136.71,136.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763597676465,0.05092976,136.67,136.65,0.04882528]
["bitfinex-derivatives","SOLF0:USTF0",1763597676962,6.5925,136.66,136.65,0.04882528]
["bitfinex-derivatives","SOLF0:USTF0",1763597677159,0.05092976,136.67,136.65,3.33882528]
["bitfinex-derivatives","SOLF0:USTF0",1763597677862,6.64292976,136.67,136.65,3.33882528]
["bitfinex-derivatives","SOLF0:USTF0",1763597678859,0.05092976,136.67,136.65,3.33882528]
["bitfinex-derivatives","SOLF0:USTF0",1763597683758,0.05092976,136.67,136.65,9.93162528]
["bitfinex-derivatives","SOLF0:USTF0",1763597683962,0.05092976,136.67,136.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763597684170,6.5897,136.72,136.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763597684370,6.5897,136.72,136.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763597685667,0.05117709,136.71,136.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763597691862,0.05117709,136.71,136.68,0.04955359]
["bitfinex-derivatives","SOLF0:USTF0",1763597693068,6.5906,136.7,136.68,0.04955359]
["bitfinex-derivatives","SOLF0:USTF0",1763597694267,6.5906,136.7,136.68,3.19955359]
["bitfinex-derivatives","SOLF0:USTF0",1763597694467,6.5906,136.7,136.68,0.04955359]
["bitfinex-derivatives","SOLF0:USTF0",1763597696775,6.591,136.69,136.68,0.04955359]
["bitfinex-derivatives","SOLF0:USTF0",1763597700978,0.05117709,136.71,136.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763597701181,13.1801,136.71,136.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763597701384,4.12959098,136.7,136.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763597702089,13.1801,136.71,136.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763597702090,0.04684048,136.68,136.65,0.05602007]
["bitfinex-derivatives","SOLF0:USTF0",1763597702790,6.592,136.67,136.65,3.20602007]
["bitfinex-derivatives","SOLF0:USTF0",1763597703184,6.592,136.67,136.65,0.05602007]
["bitfinex-derivatives","SOLF0:USTF0",1763597704482,6.592,136.67,136.65,3.20602007]
["bitfinex-derivatives","SOLF0:USTF0",1763597706474,0.04684048,136.68,136.65,3.20602007]
["bitfinex-derivatives","SOLF0:USTF0",1763597707774,6.63834048,136.68,136.65,3.20602007]
["bitfinex-derivatives","SOLF0:USTF0",1763597708976,0.04684048,136.68,136.65,3.20602007]
["bitfinex-derivatives","SOLF0:USTF0",1763597709181,4.12959098,136.77,136.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763597710183,0.05228153,136.74,136.71,0.05445164]
["bitfinex-derivatives","SOLF0:USTF0",1763597710785,6.5895,136.72,136.71,0.05445164]
["bitfinex-derivatives","SOLF0:USTF0",1763597713288,0.05228153,136.74,136.67,6.79612248]
["bitfinex-derivatives","SOLF0:USTF0",1763597713588,0.05228153,136.74,136.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763597713589,4.12959098,136.73,136.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763597713985,6.592,136.67,136.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763597714384,6.64767416,136.67,136.64,3.15483017]
["bitfinex-derivatives","SOLF0:USTF0",1763597714878,6.5925,136.66,136.64,3.15483017]
["bitfinex-derivatives","SOLF0:USTF0",1763597716593,6.5925,136.66,136.64,0.05483017]
["bitfinex-derivatives","SOLF0:USTF0",1763597717699,0.05567416,136.67,136.64,3.15483017]
["bitfinex-derivatives","SOLF0:USTF0",1763597719089,0.05567416,136.67,136.64,9.95095265]
["bitfinex-derivatives","SOLF0:USTF0",1763597719292,0.05567416,136.67,136.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763597720901,0.05567416,136.67,136.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763597722302,6.5907,136.7,136.66,9.89612248]
["bitfinex-derivatives","SOLF0:USTF0",1763597722496,6.5907,136.7,136.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763597723200,6.63901002,136.7,136.67,3.15346567]
["bitfinex-derivatives","SOLF0:USTF0",1763597725002,0.04831002,136.7,136.67,9.94958815]
["bitfinex-derivatives","SOLF0:USTF0",1763597725200,0.04831002,136.7,136.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763597725595,0.04831002,136.7,136.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763597725793,0.04831002,136.7,136.68,9.93612248]
["bitfinex-derivatives","SOLF0:USTF0",1763597726606,0.04831002,136.7,136.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763597730806,6.5885,136.75,136.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763597731007,6.5885,136.75,136.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763597731210,2.6386961,136.79,136.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763597731907,0.04979481,136.77,136.74,0.0476722]
["bitfinex-derivatives","SOLF0:USTF0",1763597732721,6.5881,136.75,136.74,0.0476722]
["bitfinex-derivatives","SOLF0:USTF0",1763597734021,6.5881,136.75,136.74,3.1876722]
["bitfinex-derivatives","SOLF0:USTF0",1763597734718,0.04979481,136.77,136.74,3.1876722]
["bitfinex-derivatives","SOLF0:USTF0",1763597735124,6.5876,136.76,136.74,3.1876722]
["bitfinex-derivatives","SOLF0:USTF0",1763597735320,0.04979481,136.77,136.74,0.0476722]
["bitfinex-derivatives","SOLF0:USTF0",1763597735915,6.5881,136.75,136.74,0.0476722]
["bitfinex-derivatives","SOLF0:USTF0",1763597737217,6.5901,136.71,136.69,6.79612248]
["bitfinex-derivatives","SOLF0:USTF0",1763597737410,2.6386961,136.72,136.66,9.93612248]
["bitfinex-derivatives","SOLF0:USTF0",1763597737612,2.6386961,136.72,136.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763597738219,0.05561998,136.7,136.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763597738426,0.05561998,136.7,136.68,0.04868362]
["bitfinex-derivatives","SOLF0:USTF0",1763597738728,6.591,136.69,136.68,0.04868362]
["bitfinex-derivatives","SOLF0:USTF0",1763597745337,2.6386961,136.76,136.68,3.10868362]
["bitfinex-derivatives","SOLF0:USTF0",1763597745519,2.6386961,136.74,136.68,3.10868362]
["bitfinex-derivatives","SOLF0:USTF0",1763597745720,2.6386961,136.74,136.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763597746026,6.5896,136.72,136.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763597746224,0.05159745,136.71,136.69,0.05378586]
["bitfinex-derivatives","SOLF0:USTF0",1763597746531,6.64169745,136.71,136.69,0.05378586]
["bitfinex-derivatives","SOLF0:USTF0",1763597747320,6.64169745,136.71,136.69,3.11378586]
["bitfinex-derivatives","SOLF0:USTF0",1763597748230,0.05159745,136.71,136.69,3.11378586]
["bitfinex-derivatives","SOLF0:USTF0",1763597749430,6.64159745,136.71,136.69,3.11378586]
["bitfinex-derivatives","SOLF0:USTF0",1763597750331,6.64159745,136.71,136.69,5.75248196]
["bitfinex-derivatives","SOLF0:USTF0",1763597750629,6.64159745,136.71,136.69,2.69248196]
["bitfinex-derivatives","SOLF0:USTF0",1763597751325,6.64159745,136.71,136.69,0.05378586]
["bitfinex-derivatives","SOLF0:USTF0",1763597754339,6.5905,136.7,136.69,0.05378586]
["bitfinex-derivatives","SOLF0:USTF0",1763597757239,0.05159745,136.71,136.69,3.11378586]
["bitfinex-derivatives","SOLF0:USTF0",1763597760434,6.81889097,136.81,136.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763597760634,2.6386961,136.84,136.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763597760934,2.6386961,136.83,136.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763597761135,2.6386961,136.83,136.75,5.6986961]
["bitfinex-derivatives","SOLF0:USTF0",1763597761344,6.586,136.8,136.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763597761545,6.63240731,136.8,136.78,0.05177785]
["bitfinex-derivatives","SOLF0:USTF0",1763597763340,2.6386961,136.79,136.72,9.85612248]
["bitfinex-derivatives","SOLF0:USTF0",1763597763535,2.6386961,136.79,136.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763597764350,6.5883,136.75,136.74,0.05050079]
["bitfinex-derivatives","SOLF0:USTF0",1763597764536,2.69237715,136.77,136.73,0.05189017]
["bitfinex-derivatives","SOLF0:USTF0",1763597764537,0.0490245,136.76,136.73,0.05189017]
["bitfinex-derivatives","SOLF0:USTF0",1763597764738,2.6386961,136.77,136.69,9.85612248]
["bitfinex-derivatives","SOLF0:USTF0",1763597764931,2.6386961,136.77,136.73,0.04846424]
["bitfinex-derivatives","SOLF0:USTF0",1763597764932,0.05104083,136.76,136.73,0.04846424]
["bitfinex-derivatives","SOLF0:USTF0",1763597765735,6.5887,136.74,136.73,0.04846424]
["bitfinex-derivatives","SOLF0:USTF0",1763597766640,2.6386961,136.75,136.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763597766844,2.6386961,136.77,136.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763597767544,0.0524642,136.74,136.72,0.04991005]
["bitfinex-derivatives","SOLF0:USTF0",1763597767741,6.6412642,136.74,136.72,0.04991005]
["bitfinex-derivatives","SOLF0:USTF0",1763597768249,6.6412642,136.74,136.72,3.35991005]
["bitfinex-derivatives","SOLF0:USTF0",1763597768447,0.0524642,136.74,136.72,3.35991005]
["bitfinex-derivatives","SOLF0:USTF0",1763597773847,6.587,136.78,136.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763597774151,6.587,136.78,136.72,2.68860615]
["bitfinex-derivatives","SOLF0:USTF0",1763597774152,6.587,136.78,136.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763597774946,6.64196636,136.78,136.75,3.36278651]
["bitfinex-derivatives","SOLF0:USTF0",1763597784553,6.5872,136.77,136.75,3.36278651]
["bitfinex-derivatives","SOLF0:USTF0",1763597786558,0.05496636,136.78,136.75,3.36278651]
["bitfinex-derivatives","SOLF0:USTF0",1763597787065,0.05496636,136.78,136.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763597787262,2.6386961,136.84,136.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763597787858,2.6386961,136.86,136.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763597788257,0.05470131,136.84,136.81,0.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1763597789061,0.05470131,136.84,136.81,3.13186171]
["bitfinex-derivatives","SOLF0:USTF0",1763597790665,0.05470131,136.84,136.81,9.71696171]
["bitfinex-derivatives","SOLF0:USTF0",1763597790857,0.05470131,136.84,136.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763597792668,6.5817,136.89,136.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763597793655,0.02588488,136.87,136.85,3.13107968]
["bitfinex-derivatives","SOLF0:USTF0",1763597796685,6.5806,136.91,136.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763597797773,6.5806,136.91,136.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763597797986,6.5806,136.91,136.87,3.09943568]
["bitfinex-derivatives","SOLF0:USTF0",1763597798591,6.581,136.9,136.87,3.09943568]
["bitfinex-derivatives","SOLF0:USTF0",1763597804892,6.5805,136.91,136.87,3.09943568]
["bitfinex-derivatives","SOLF0:USTF0",1763597805188,6.5805,136.91,136.88,3.10629394]
["bitfinex-derivatives","SOLF0:USTF0",1763597808087,6.5797,136.93,136.88,3.10629394]
["bitfinex-derivatives","SOLF0:USTF0",1763597809593,6.5799,136.92,136.88,3.10629394]
["bitfinex-derivatives","SOLF0:USTF0",1763597809895,4.11698101,136.96,136.88,3.10629394]
["bitfinex-derivatives","SOLF0:USTF0",1763597810486,13.1553,136.97,136.88,3.10629394]
["bitfinex-derivatives","SOLF0:USTF0",1763597810681,4.11698101,136.95,136.91,0.04747193]
["bitfinex-derivatives","SOLF0:USTF0",1763597811490,6.5799,136.92,136.91,0.04747193]
["bitfinex-derivatives","SOLF0:USTF0",1763597817896,6.5794,136.94,136.91,3.09747193]
["bitfinex-derivatives","SOLF0:USTF0",1763597818083,4.11698101,136.97,136.91,3.09747193]
["bitfinex-derivatives","SOLF0:USTF0",1763597819503,6.579,136.94,136.91,3.09747193]
["bitfinex-derivatives","SOLF0:USTF0",1763597820398,6.5784,136.96,136.91,3.09747193]
["bitfinex-derivatives","SOLF0:USTF0",1763597820598,17.26928101,137.0,136.92,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1763597820800,17.26928101,137.0,136.92,3.1047646]
["bitfinex-derivatives","SOLF0:USTF0",1763597822902,17.26628101,137.03,136.92,3.1047646]
["bitfinex-derivatives","SOLF0:USTF0",1763597823103,4.11698101,137.03,136.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763597823400,6.5766,136.99,136.96,3.09921321]
["bitfinex-derivatives","SOLF0:USTF0",1763597824097,4.11698101,137.03,136.96,0.04921321]
["bitfinex-derivatives","SOLF0:USTF0",1763597824098,6.577,136.98,136.96,0.04921321]
["bitfinex-derivatives","SOLF0:USTF0",1763597825896,6.577,136.98,136.96,3.09921321]
["bitfinex-derivatives","SOLF0:USTF0",1763597830905,4.11698101,137.01,136.96,3.09921321]
["bitfinex-derivatives","SOLF0:USTF0",1763597832509,4.11698101,137.04,136.96,3.09921321]
["bitfinex-derivatives","SOLF0:USTF0",1763597832708,4.11698101,137.04,136.99,0.04986914]
["bitfinex-derivatives","SOLF0:USTF0",1763597833701,4.11698101,137.04,136.99,3.14986914]
["bitfinex-derivatives","SOLF0:USTF0",1763597834103,13.1466,137.06,136.99,3.14986914]
["bitfinex-derivatives","SOLF0:USTF0",1763597834306,4.11698101,137.04,136.99,3.14986914]
["bitfinex-derivatives","SOLF0:USTF0",1763597834607,6.5761,137.0,136.99,3.14986914]
["bitfinex-derivatives","SOLF0:USTF0",1763597835007,4.11698101,137.04,136.99,3.14986914]
["bitfinex-derivatives","SOLF0:USTF0",1763597835206,19.96249097,137.09,136.99,3.14986914]
["bitfinex-derivatives","SOLF0:USTF0",1763597835403,4.11698101,137.08,137.03,0.04850596]
["bitfinex-derivatives","SOLF0:USTF0",1763597835599,4.11698101,137.08,137.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763597835800,4.11698101,137.08,137.03,0.05288894]
["bitfinex-derivatives","SOLF0:USTF0",1763597835997,6.5737,137.05,137.03,0.05288894]
["bitfinex-derivatives","SOLF0:USTF0",1763597836403,4.11698101,137.04,136.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763597837099,6.5761,137.0,136.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763597837304,4.11698101,137.04,136.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763597837504,4.16986995,137.02,136.99,0.049547]
["bitfinex-derivatives","SOLF0:USTF0",1763597837912,6.5756,137.01,136.99,0.049547]
["bitfinex-derivatives","SOLF0:USTF0",1763597838814,6.5756,137.01,136.99,3.149547]
["bitfinex-derivatives","SOLF0:USTF0",1763597839008,6.5756,137.01,136.99,0.049547]
["bitfinex-derivatives","SOLF0:USTF0",1763597839706,6.5756,137.01,136.99,3.149547]
["bitfinex-derivatives","SOLF0:USTF0",1763597840409,0.05288894,137.02,136.99,3.149547]
["bitfinex-derivatives","SOLF0:USTF0",1763597841717,6.62798894,137.02,136.99,3.149547]
["bitfinex-derivatives","SOLF0:USTF0",1763597842716,6.5757,137.01,136.99,3.149547]
["bitfinex-derivatives","SOLF0:USTF0",1763597843017,6.5757,137.01,136.99,0.049547]
["bitfinex-derivatives","SOLF0:USTF0",1763597843321,6.5757,137.01,136.99,3.149547]
["bitfinex-derivatives","SOLF0:USTF0",1763597843517,0.05288894,137.02,136.99,3.149547]
["bitfinex-derivatives","SOLF0:USTF0",1763597848832,0.05288894,137.02,137.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763597849423,41.94649097,137.16,137.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763597849628,108.98939097,137.17,137.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763597849830,4.11698101,137.12,137.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763597850231,4.11698101,137.1,137.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763597850535,4.11698101,137.1,137.05,0.04908531]
["bitfinex-derivatives","SOLF0:USTF0",1763597851037,2.62628285,137.08,137.05,0.04908531]
["bitfinex-derivatives","SOLF0:USTF0",1763597851233,102.1791,137.16,137.05,3.08364567]
["bitfinex-derivatives","SOLF0:USTF0",1763597851438,21.99,137.14,137.09,0.04679665]
["bitfinex-derivatives","SOLF0:USTF0",1763597851824,21.99,137.14,137.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763597852134,21.99,137.14,136.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763597852530,2.62628285,137.06,137.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763597852730,0.04679665,137.04,137.02,3.0836691]
["bitfinex-derivatives","SOLF0:USTF0",1763597852932,6.62099665,137.04,137.02,3.0836691]
["bitfinex-derivatives","SOLF0:USTF0",1763597853727,13.1413,137.12,137.02,3.0836691]
["bitfinex-derivatives","SOLF0:USTF0",1763597854034,2.62628285,137.09,137.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763597854536,6.5724,137.08,137.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763597854739,2.62628285,137.09,137.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763597855940,6.5727,137.07,137.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763597856333,2.62628285,137.09,137.04,3.07776387]
["bitfinex-derivatives","SOLF0:USTF0",1763597856833,6.5732,137.06,137.04,3.07776387]
["bitfinex-derivatives","SOLF0:USTF0",1763597857233,6.5732,137.06,137.04,0.04776387]
["bitfinex-derivatives","SOLF0:USTF0",1763597858233,2.62628285,137.05,137.04,0.04776387]
["bitfinex-derivatives","SOLF0:USTF0",1763597859534,6.5732,137.06,137.04,0.04776387]
["bitfinex-derivatives","SOLF0:USTF0",1763597861040,6.5732,137.06,137.04,3.08776387]
["bitfinex-derivatives","SOLF0:USTF0",1763597862139,13.1416,137.12,137.04,3.08776387]
["bitfinex-derivatives","SOLF0:USTF0",1763597862347,21.99,137.15,137.04,3.08776387]
["bitfinex-derivatives","SOLF0:USTF0",1763597862348,2.62628285,137.11,137.04,3.08776387]
["bitfinex-derivatives","SOLF0:USTF0",1763597862532,2.62628285,137.11,137.06,0.04766384]
["bitfinex-derivatives","SOLF0:USTF0",1763597862734,6.5722,137.08,137.06,0.04766384]
["bitfinex-derivatives","SOLF0:USTF0",1763597866344,6.5722,137.08,137.06,3.08766384]
["bitfinex-derivatives","SOLF0:USTF0",1763597870840,2.62628285,137.09,137.06,3.08766384]
["bitfinex-derivatives","SOLF0:USTF0",1763597870841,6.5727,137.07,137.06,3.08766384]
["bitfinex-derivatives","SOLF0:USTF0",1763597871844,6.5722,137.08,137.06,3.08766384]
["bitfinex-derivatives","SOLF0:USTF0",1763597872045,6.5722,137.08,137.06,0.04766384]
["bitfinex-derivatives","SOLF0:USTF0",1763597872740,6.5722,137.08,137.06,3.08766384]
["bitfinex-derivatives","SOLF0:USTF0",1763597873747,28.4178,137.15,137.06,3.08766384]
["bitfinex-derivatives","SOLF0:USTF0",1763597873945,2.62628285,137.1,137.09,0.04783723]
["bitfinex-derivatives","SOLF0:USTF0",1763597874343,9.19758285,137.1,137.09,0.04783723]
["bitfinex-derivatives","SOLF0:USTF0",1763597874848,6.5713,137.1,137.09,0.04783723]
["bitfinex-derivatives","SOLF0:USTF0",1763597876245,9.19758285,137.1,137.09,0.04783723]
["bitfinex-derivatives","SOLF0:USTF0",1763597876640,9.19698285,137.12,137.09,3.08783723]
["bitfinex-derivatives","SOLF0:USTF0",1763597876947,6.5707,137.12,137.09,3.08783723]
["bitfinex-derivatives","SOLF0:USTF0",1763597877347,6.5708,137.11,137.09,3.08783723]
["bitfinex-derivatives","SOLF0:USTF0",1763597877845,6.5708,137.11,137.09,0.04783723]
["bitfinex-derivatives","SOLF0:USTF0",1763597878047,6.5708,137.11,137.09,3.08783723]
["bitfinex-derivatives","SOLF0:USTF0",1763597878648,22.09889097,137.18,137.09,3.08783723]
["bitfinex-derivatives","SOLF0:USTF0",1763597878942,2.62628285,137.13,137.12,0.05149574]
["bitfinex-derivatives","SOLF0:USTF0",1763597879340,6.5698,137.13,137.12,0.05149574]
["bitfinex-derivatives","SOLF0:USTF0",1763597879534,6.81889097,137.2,137.12,3.09149574]
["bitfinex-derivatives","SOLF0:USTF0",1763597879535,2.62628285,137.16,137.12,3.09149574]
["bitfinex-derivatives","SOLF0:USTF0",1763597879735,6.5694,137.14,137.12,3.09149574]
["bitfinex-derivatives","SOLF0:USTF0",1763597880036,6.5694,137.14,137.12,0.05149574]
["bitfinex-derivatives","SOLF0:USTF0",1763597881447,6.5694,137.14,137.12,3.09149574]
["bitfinex-derivatives","SOLF0:USTF0",1763597881841,6.5694,137.14,137.12,0.05149574]
["bitfinex-derivatives","SOLF0:USTF0",1763597882443,2.62628285,137.13,137.12,0.05149574]
["bitfinex-derivatives","SOLF0:USTF0",1763597883548,2.62628285,137.13,137.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763597884644,0.05149574,137.11,137.08,3.08957304]
["bitfinex-derivatives","SOLF0:USTF0",1763597884846,6.5714,137.1,137.08,3.08957304]
["bitfinex-derivatives","SOLF0:USTF0",1763597885146,0.05149574,137.11,137.08,3.08957304]
["bitfinex-derivatives","SOLF0:USTF0",1763597885341,6.62229574,137.11,137.08,3.08957304]
["bitfinex-derivatives","SOLF0:USTF0",1763597885748,9.24857859,137.11,137.08,3.08957304]
["bitfinex-derivatives","SOLF0:USTF0",1763597887748,0.05149574,137.11,137.08,3.08957304]
["bitfinex-derivatives","SOLF0:USTF0",1763597890946,6.62229574,137.11,137.08,3.08957304]
["bitfinex-derivatives","SOLF0:USTF0",1763597891841,0.05149574,137.11,137.08,3.08957304]
["bitfinex-derivatives","SOLF0:USTF0",1763597892746,0.05149574,137.11,137.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763597895355,6.81889097,137.19,137.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763597895543,2.62628285,137.16,137.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763597895748,6.5694,137.14,137.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763597896259,6.5689,137.15,137.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763597896957,6.5689,137.15,137.12,3.14925974]
["bitfinex-derivatives","SOLF0:USTF0",1763597897158,6.81889097,137.2,137.12,3.14925974]
["bitfinex-derivatives","SOLF0:USTF0",1763597897352,2.62628285,137.16,137.12,3.14925974]
["bitfinex-derivatives","SOLF0:USTF0",1763597897548,2.62628285,137.19,137.12,3.14925974]
["bitfinex-derivatives","SOLF0:USTF0",1763597897754,2.62628285,137.19,137.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763597897942,2.62628285,137.19,137.14,3.14828839]
["bitfinex-derivatives","SOLF0:USTF0",1763597898148,6.5685,137.16,137.14,3.14828839]
["bitfinex-derivatives","SOLF0:USTF0",1763597898364,6.5685,137.16,137.14,3.15149994]
["bitfinex-derivatives","SOLF0:USTF0",1763597898750,2.62628285,137.15,137.14,0.05149994]
["bitfinex-derivatives","SOLF0:USTF0",1763597899059,2.62628285,137.15,137.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763597899246,6.81889097,137.19,137.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763597899446,6.5704,137.12,137.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763597899851,6.61710782,137.12,137.09,3.14801988]
["bitfinex-derivatives","SOLF0:USTF0",1763597900647,0.04670782,137.12,137.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763597900857,0.04670782,137.12,137.1,9.89612248]
["bitfinex-derivatives","SOLF0:USTF0",1763597901053,0.04670782,137.12,137.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763597901252,6.81889097,137.22,137.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763597901461,2.62628285,137.19,137.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763597901648,6.81889097,137.22,137.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763597901849,9.19358285,137.19,137.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763597902249,2.62628285,137.2,137.15,0.0480216]
["bitfinex-derivatives","SOLF0:USTF0",1763597902453,6.81889097,137.23,137.15,0.0480216]
["bitfinex-derivatives","SOLF0:USTF0",1763597902658,2.62628285,137.2,137.15,0.0480216]
["bitfinex-derivatives","SOLF0:USTF0",1763597902962,6.568,137.17,137.15,0.0480216]
["bitfinex-derivatives","SOLF0:USTF0",1763597906160,9.19428285,137.17,137.15,0.0480216]
["bitfinex-derivatives","SOLF0:USTF0",1763597907370,6.5702,137.13,137.11,2.62628285]
["bitfinex-derivatives","SOLF0:USTF0",1763597907558,2.62628285,137.18,137.11,2.62628285]
["bitfinex-derivatives","SOLF0:USTF0",1763597907754,2.62628285,137.18,137.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763597908063,2.62628285,137.19,137.11,5.92628285]
["bitfinex-derivatives","SOLF0:USTF0",1763597908254,6.81889097,137.2,137.11,5.92628285]
["bitfinex-derivatives","SOLF0:USTF0",1763597908563,2.62628285,137.19,137.11,5.92628285]
["bitfinex-derivatives","SOLF0:USTF0",1763597908865,0.05281372,137.16,137.14,0.05211551]
["bitfinex-derivatives","SOLF0:USTF0",1763597909758,6.5689,137.15,137.14,0.05211551]
["bitfinex-derivatives","SOLF0:USTF0",1763597910465,6.5689,137.15,137.14,3.35211551]
["bitfinex-derivatives","SOLF0:USTF0",1763597910666,6.5689,137.15,137.14,0.05211551]
["bitfinex-derivatives","SOLF0:USTF0",1763597911461,0.05281372,137.16,137.14,3.35211551]
["bitfinex-derivatives","SOLF0:USTF0",1763597911663,0.05281372,137.16,137.14,0.05211551]
["bitfinex-derivatives","SOLF0:USTF0",1763597912361,6.62131372,137.16,137.14,0.05211551]
["bitfinex-derivatives","SOLF0:USTF0",1763597916966,6.62131372,137.16,137.07,10.09612248]
["bitfinex-derivatives","SOLF0:USTF0",1763597916967,0.05281372,137.16,137.07,10.09612248]
["bitfinex-derivatives","SOLF0:USTF0",1763597917164,4.09768983,137.17,137.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763597917367,6.5697,137.14,137.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763597917560,6.5697,137.14,137.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763597917870,0.04833731,137.13,137.1,3.18929517]
["bitfinex-derivatives","SOLF0:USTF0",1763597919271,31.09125074,137.21,137.1,3.18929517]
["bitfinex-derivatives","SOLF0:USTF0",1763597919272,6.81889097,137.21,137.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763597919464,6.81889097,137.22,137.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763597919664,10.9165808,137.23,137.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763597919966,6.5671,137.19,137.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763597920166,0.05382456,137.18,137.16,0.04645796]
["bitfinex-derivatives","SOLF0:USTF0",1763597920467,6.6182715,137.18,137.16,0.04645796]
["bitfinex-derivatives","SOLF0:USTF0",1763597922968,0.0505715,137.18,137.16,3.18645796]
["bitfinex-derivatives","SOLF0:USTF0",1763597923766,2.03003734,137.25,137.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763597923972,1.8423723,137.25,137.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763597924672,1.8423723,137.25,137.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763597926474,1.8423723,137.25,137.23,0.05297408]
["bitfinex-derivatives","SOLF0:USTF0",1763597927273,8.4068723,137.25,137.23,0.05297408]
["bitfinex-derivatives","SOLF0:USTF0",1763597929581,6.5662,137.21,137.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763597930567,0.0459967,137.2,137.18,0.05566266]
["bitfinex-derivatives","SOLF0:USTF0",1763597931277,6.6125967,137.2,137.18,0.05566266]
["bitfinex-derivatives","SOLF0:USTF0",1763597934082,0.0459967,137.2,137.11,7.23768983]
["bitfinex-derivatives","SOLF0:USTF0",1763597934283,4.09768983,137.21,137.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763597934778,6.5691,137.15,137.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763597934984,0.05471426,137.14,137.12,0.04945157]
["bitfinex-derivatives","SOLF0:USTF0",1763597935782,6.62431426,137.14,137.12,0.04945157]
["bitfinex-derivatives","SOLF0:USTF0",1763597937982,0.05471426,137.14,137.12,0.04945157]
["bitfinex-derivatives","SOLF0:USTF0",1763597940688,0.05471426,137.14,137.12,3.18945157]
["bitfinex-derivatives","SOLF0:USTF0",1763597940884,6.78929775,137.24,137.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763597941087,30.30017005,137.25,137.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763597941286,14.9708723,137.25,137.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763597941481,34.80873026,137.25,137.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763597941693,6.78929775,137.23,137.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763597941904,0.05416856,137.18,137.16,0.04683563]
["bitfinex-derivatives","SOLF0:USTF0",1763597942191,6.5679,137.17,137.16,0.04683563]
["bitfinex-derivatives","SOLF0:USTF0",1763597942591,0.04838862,137.18,137.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763597943592,0.04838862,137.18,137.13,0.05262926]
["bitfinex-derivatives","SOLF0:USTF0",1763597943796,6.5685,137.16,137.13,3.19262926]
["bitfinex-derivatives","SOLF0:USTF0",1763597944894,6.569,137.15,137.13,0.05262926]
["bitfinex-derivatives","SOLF0:USTF0",1763597945898,6.5682,137.17,137.13,3.19262926]
["bitfinex-derivatives","SOLF0:USTF0",1763597946094,0.04838862,137.18,137.13,3.19262926]
["bitfinex-derivatives","SOLF0:USTF0",1763597946695,6.61588862,137.18,137.13,3.19262926]
["bitfinex-derivatives","SOLF0:USTF0",1763597947802,0.04838862,137.18,137.13,3.19262926]
["bitfinex-derivatives","SOLF0:USTF0",1763597951505,1.8423723,137.25,137.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763597951711,1.8423723,137.25,137.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763597952397,0.05598814,137.22,137.2,0.04649518]
["bitfinex-derivatives","SOLF0:USTF0",1763597952700,0.05598814,137.22,137.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763597953697,0.05598814,137.22,137.2,3.10649518]
["bitfinex-derivatives","SOLF0:USTF0",1763597954204,1.8423723,137.25,137.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763597955298,1.8423723,137.25,137.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763597955914,6.5651,137.23,137.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763597958200,6.5658,137.22,137.2,0.04649518]
["bitfinex-derivatives","SOLF0:USTF0",1763597959609,1.8423723,137.25,137.2,0.04649518]
["bitfinex-derivatives","SOLF0:USTF0",1763597960308,1.8423723,137.25,137.2,3.10649518]
["bitfinex-derivatives","SOLF0:USTF0",1763597961806,6.5647,137.24,137.2,3.10649518]
["bitfinex-derivatives","SOLF0:USTF0",1763597962211,1.8423723,137.25,137.2,3.10649518]
["bitfinex-derivatives","SOLF0:USTF0",1763597963009,1.8423723,137.25,137.2,0.04649518]
["bitfinex-derivatives","SOLF0:USTF0",1763597964111,6.5656,137.22,137.2,0.04649518]
["bitfinex-derivatives","SOLF0:USTF0",1763597970314,6.5649,137.24,137.2,3.25649518]
["bitfinex-derivatives","SOLF0:USTF0",1763597972120,1.8423723,137.25,137.2,3.25649518]
["bitfinex-derivatives","SOLF0:USTF0",1763597972816,8.4065723,137.25,137.2,3.25649518]
["bitfinex-derivatives","SOLF0:USTF0",1763597973416,1.8423723,137.25,137.2,3.25649518]
["bitfinex-derivatives","SOLF0:USTF0",1763597974419,1.8423723,137.25,137.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763597975724,8.4065723,137.25,137.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763597976519,1.8423723,137.25,137.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763597977218,6.5635,137.27,137.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763597977516,6.5635,137.27,137.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763597977724,6.23536084,137.36,137.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763597977910,6.23536084,137.36,137.29,0.0523265]
["bitfinex-derivatives","SOLF0:USTF0",1763597978107,6.5617,137.3,137.29,0.0523265]
["bitfinex-derivatives","SOLF0:USTF0",1763597980618,6.23536084,137.37,137.29,0.0523265]
["bitfinex-derivatives","SOLF0:USTF0",1763597980921,21.53536084,137.37,137.29,0.0523265]
["bitfinex-derivatives","SOLF0:USTF0",1763597981123,6.5613,137.31,137.29,0.0523265]
["bitfinex-derivatives","SOLF0:USTF0",1763597981613,15.3,137.37,137.29,0.0523265]
["bitfinex-derivatives","SOLF0:USTF0",1763597981817,6.23536084,137.38,137.29,0.0523265]
["bitfinex-derivatives","SOLF0:USTF0",1763597982016,21.53536084,137.38,137.32,0.05548325]
["bitfinex-derivatives","SOLF0:USTF0",1763597982217,6.5603,137.33,137.32,0.05548325]
["bitfinex-derivatives","SOLF0:USTF0",1763597983619,6.5621,137.3,137.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763597984114,6.23536084,137.35,137.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763597984115,6.5623,137.29,137.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763597984919,0.04667996,137.27,137.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763597987225,0.04667996,137.27,137.24,0.05340553]
["bitfinex-derivatives","SOLF0:USTF0",1763597987419,0.04667996,137.27,137.24,3.15340553]
["bitfinex-derivatives","SOLF0:USTF0",1763597988720,6.60997996,137.27,137.24,3.15340553]
["bitfinex-derivatives","SOLF0:USTF0",1763597990922,0.04667996,137.27,137.24,3.15340553]
["bitfinex-derivatives","SOLF0:USTF0",1763597992127,6.60997996,137.27,137.24,3.15340553]
["bitfinex-derivatives","SOLF0:USTF0",1763597993726,0.04667996,137.27,137.24,3.15340553]
["bitfinex-derivatives","SOLF0:USTF0",1763598000140,6.60987996,137.27,137.24,3.15340553]
["bitfinex-derivatives","SOLF0:USTF0",1763598000432,0.04667996,137.27,137.24,3.15340553]
["bitfinex-derivatives","SOLF0:USTF0",1763598001131,6.5637,137.26,137.24,0.05340553]
["bitfinex-derivatives","SOLF0:USTF0",1763598001430,0.04667996,137.27,137.24,3.15340553]
["bitfinex-derivatives","SOLF0:USTF0",1763598004432,6.60997996,137.27,137.24,3.15340553]
["bitfinex-derivatives","SOLF0:USTF0",1763598004937,0.04667996,137.27,137.24,0.05340553]
["bitfinex-derivatives","SOLF0:USTF0",1763598005132,0.04667996,137.27,137.24,3.15340553]
["bitfinex-derivatives","SOLF0:USTF0",1763598005335,6.5637,137.26,137.24,3.15340553]
["bitfinex-derivatives","SOLF0:USTF0",1763598005637,0.04667996,137.27,137.24,3.15340553]
["bitfinex-derivatives","SOLF0:USTF0",1763598005835,6.5637,137.26,137.24,0.05340553]
["bitfinex-derivatives","SOLF0:USTF0",1763598006036,9.18172067,137.26,137.24,0.05340553]
["bitfinex-derivatives","SOLF0:USTF0",1763598006340,2.61802067,137.26,137.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763598007039,6.5652,137.23,137.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763598007538,6.5652,137.23,137.2,3.15048754]
["bitfinex-derivatives","SOLF0:USTF0",1763598007735,6.5656,137.22,137.2,3.15048754]
["bitfinex-derivatives","SOLF0:USTF0",1763598008131,6.6152939,137.22,137.2,0.05048754]
["bitfinex-derivatives","SOLF0:USTF0",1763598008530,6.6152939,137.22,137.2,3.34048754]
["bitfinex-derivatives","SOLF0:USTF0",1763598008531,0.0496939,137.22,137.2,3.34048754]
["bitfinex-derivatives","SOLF0:USTF0",1763598010228,0.0496939,137.22,137.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763598010431,6.5642,137.25,137.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763598011446,0.05115809,137.24,137.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763598012642,6.61585809,137.24,137.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763598012848,0.05115809,137.24,137.2,3.34048754]
["bitfinex-derivatives","SOLF0:USTF0",1763598013047,0.05115809,137.24,137.2,0.05048754]
["bitfinex-derivatives","SOLF0:USTF0",1763598013245,6.5658,137.22,137.2,0.05048754]
["bitfinex-derivatives","SOLF0:USTF0",1763598020154,6.5658,137.22,137.2,3.34048754]
["bitfinex-derivatives","SOLF0:USTF0",1763598021462,6.566,137.21,137.2,0.05048754]
["bitfinex-derivatives","SOLF0:USTF0",1763598024864,9.18402067,137.21,137.2,0.05048754]
["bitfinex-derivatives","SOLF0:USTF0",1763598025859,2.61802067,137.21,137.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763598026458,6.5676,137.18,137.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763598026961,6.567,137.19,137.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763598027363,2.61802067,137.24,137.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763598027562,6.5665,137.2,137.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763598027867,2.61802067,137.22,137.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763598028054,6.5672,137.19,137.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763598028248,0.0543473,137.2,137.17,3.24391321]
["bitfinex-derivatives","SOLF0:USTF0",1763598028462,2.61802067,137.27,137.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763598028855,9.18132067,137.27,137.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763598029366,0.04920118,137.25,137.22,0.05090696]
["bitfinex-derivatives","SOLF0:USTF0",1763598030048,2.66722185,137.25,137.22,0.05090696]
["bitfinex-derivatives","SOLF0:USTF0",1763598030650,2.61802067,137.23,137.22,0.05090696]
["bitfinex-derivatives","SOLF0:USTF0",1763598031156,2.61802067,137.23,137.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763598032058,9.18332067,137.23,137.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763598032259,0.04888854,137.21,137.19,0.05161924]
["bitfinex-derivatives","SOLF0:USTF0",1763598032760,6.61508854,137.21,137.19,0.05161924]
["bitfinex-derivatives","SOLF0:USTF0",1763598033561,6.61508854,137.21,137.19,3.24161924]
["bitfinex-derivatives","SOLF0:USTF0",1763598033760,0.04888854,137.21,137.19,3.24161924]
["bitfinex-derivatives","SOLF0:USTF0",1763598036059,4.09588276,137.3,137.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763598036264,4.09588276,137.28,137.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763598036465,6.5642,137.25,137.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763598036969,6.5638,137.26,137.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763598037170,4.09588276,137.28,137.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763598037366,0.04604127,137.25,137.23,0.05387065]
["bitfinex-derivatives","SOLF0:USTF0",1763598038869,6.61024127,137.25,137.23,0.05387065]
["bitfinex-derivatives","SOLF0:USTF0",1763598039972,0.04604127,137.25,137.23,3.34387065]
["bitfinex-derivatives","SOLF0:USTF0",1763598044876,6.61014127,137.25,137.23,3.34387065]
["bitfinex-derivatives","SOLF0:USTF0",1763598045068,6.61014127,137.25,137.23,0.05387065]
["bitfinex-derivatives","SOLF0:USTF0",1763598045269,6.61014127,137.25,137.23,3.34387065]
["bitfinex-derivatives","SOLF0:USTF0",1763598045971,0.04604127,137.25,137.23,3.34387065]
["bitfinex-derivatives","SOLF0:USTF0",1763598046470,6.61024127,137.25,137.23,3.34387065]
["bitfinex-derivatives","SOLF0:USTF0",1763598047070,6.61024127,137.25,137.23,0.05387065]
["bitfinex-derivatives","SOLF0:USTF0",1763598049181,6.5646,137.24,137.23,0.05387065]
["bitfinex-derivatives","SOLF0:USTF0",1763598052385,0.04604127,137.25,137.23,3.34387065]
["bitfinex-derivatives","SOLF0:USTF0",1763598054977,6.5631,137.28,137.23,3.34387065]
["bitfinex-derivatives","SOLF0:USTF0",1763598055288,6.5631,137.28,137.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763598055879,6.5631,137.28,137.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763598058085,6.5631,137.27,137.25,3.34297705]
["bitfinex-derivatives","SOLF0:USTF0",1763598058286,13.1206,137.33,137.25,3.34297705]
["bitfinex-derivatives","SOLF0:USTF0",1763598058586,17.21648276,137.33,137.25,3.34297705]
["bitfinex-derivatives","SOLF0:USTF0",1763598059689,6.5626,137.29,137.25,3.34297705]
["bitfinex-derivatives","SOLF0:USTF0",1763598060182,10.88973594,137.39,137.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763598060384,6.79385318,137.38,137.33,0.04895222]
["bitfinex-derivatives","SOLF0:USTF0",1763598060689,4.09588276,137.36,137.33,0.04895222]
["bitfinex-derivatives","SOLF0:USTF0",1763598061091,6.5598,137.34,137.33,0.04895222]
["bitfinex-derivatives","SOLF0:USTF0",1763598072900,6.5598,137.34,137.33,3.19895222]
["bitfinex-derivatives","SOLF0:USTF0",1763598073098,6.79385318,137.41,137.33,7.29483498]
["bitfinex-derivatives","SOLF0:USTF0",1763598073300,15.3,137.41,137.33,7.29483498]
["bitfinex-derivatives","SOLF0:USTF0",1763598073807,10.36834098,137.45,137.36,4.09588276]
["bitfinex-derivatives","SOLF0:USTF0",1763598073808,22.09385318,137.44,137.36,4.09588276]
["bitfinex-derivatives","SOLF0:USTF0",1763598074011,15.3,137.44,137.39,0.05288296]
["bitfinex-derivatives","SOLF0:USTF0",1763598074194,6.5566,137.41,137.39,0.05288296]
["bitfinex-derivatives","SOLF0:USTF0",1763598074502,4.09588276,137.41,137.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763598074905,6.559,137.36,137.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763598075204,50.3114,137.43,137.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763598075205,57.10525318,137.43,137.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763598075409,0.05275217,137.39,137.37,0.04632365]
["bitfinex-derivatives","SOLF0:USTF0",1763598076105,6.558,137.38,137.37,0.04632365]
["bitfinex-derivatives","SOLF0:USTF0",1763598077302,0.05275217,137.39,137.37,3.19632365]
["bitfinex-derivatives","SOLF0:USTF0",1763598078405,0.05275217,137.39,137.37,0.04632365]
["bitfinex-derivatives","SOLF0:USTF0",1763598078802,0.05275217,137.39,137.37,3.19632365]
["bitfinex-derivatives","SOLF0:USTF0",1763598078803,6.61025217,137.39,137.37,3.19632365]
["bitfinex-derivatives","SOLF0:USTF0",1763598079107,6.61025217,137.39,137.37,0.04632365]
["bitfinex-derivatives","SOLF0:USTF0",1763598081704,6.61025217,137.39,137.37,3.19632365]
["bitfinex-derivatives","SOLF0:USTF0",1763598082307,6.61025217,137.39,137.37,0.04632365]
["bitfinex-derivatives","SOLF0:USTF0",1763598088009,6.61025217,137.39,137.37,3.35632365]
["bitfinex-derivatives","SOLF0:USTF0",1763598088415,8.44,137.45,137.37,0.04632365]
["bitfinex-derivatives","SOLF0:USTF0",1763598088618,4.09588276,137.44,137.34,4.09588276]
["bitfinex-derivatives","SOLF0:USTF0",1763598089125,4.09588276,137.44,137.34,7.40588276]
["bitfinex-derivatives","SOLF0:USTF0",1763598089520,4.09588276,137.44,137.38,0.05498922]
["bitfinex-derivatives","SOLF0:USTF0",1763598090222,4.09588276,137.42,137.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763598090525,4.09588276,137.4,137.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763598090717,10.88973594,137.42,137.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763598090923,15.3,137.41,137.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763598091128,6.5586,137.37,137.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763598091327,6.5586,137.37,137.36,0.04753994]
["bitfinex-derivatives","SOLF0:USTF0",1763598092644,6.5586,137.37,137.36,3.35753994]
["bitfinex-derivatives","SOLF0:USTF0",1763598094035,0.04606275,137.38,137.36,3.35753994]
["bitfinex-derivatives","SOLF0:USTF0",1763598094446,6.60406275,137.38,137.36,3.35753994]
["bitfinex-derivatives","SOLF0:USTF0",1763598095134,6.60406275,137.38,137.36,0.04753994]
["bitfinex-derivatives","SOLF0:USTF0",1763598095343,6.60406275,137.38,137.36,3.35753994]
["bitfinex-derivatives","SOLF0:USTF0",1763598095544,6.60406275,137.38,137.36,0.04753994]
["bitfinex-derivatives","SOLF0:USTF0",1763598102350,9.21790539,137.38,137.36,0.04753994]
["bitfinex-derivatives","SOLF0:USTF0",1763598102548,6.60406275,137.38,137.36,0.04753994]
["bitfinex-derivatives","SOLF0:USTF0",1763598103550,6.5583,137.37,137.36,0.04753994]
["bitfinex-derivatives","SOLF0:USTF0",1763598104248,0.04606275,137.38,137.33,2.61384264]
["bitfinex-derivatives","SOLF0:USTF0",1763598104552,0.04606275,137.38,137.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763598105141,0.04606275,137.38,137.35,0.0474871]
["bitfinex-derivatives","SOLF0:USTF0",1763598105644,0.04606275,137.38,137.35,3.3374871]
["bitfinex-derivatives","SOLF0:USTF0",1763598105845,0.04606275,137.38,137.35,0.0474871]
["bitfinex-derivatives","SOLF0:USTF0",1763598106051,6.5584,137.37,137.35,0.0474871]
["bitfinex-derivatives","SOLF0:USTF0",1763598107957,6.5584,137.37,137.35,3.3374871]
["bitfinex-derivatives","SOLF0:USTF0",1763598108458,6.5584,137.37,137.35,0.0474871]
["bitfinex-derivatives","SOLF0:USTF0",1763598111355,6.5584,137.37,137.35,3.3374871]
["bitfinex-derivatives","SOLF0:USTF0",1763598111655,9.17224264,137.37,137.35,0.0474871]
["bitfinex-derivatives","SOLF0:USTF0",1763598113056,6.5606,137.33,137.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763598114052,6.61283029,137.33,137.31,3.33977218]
["bitfinex-derivatives","SOLF0:USTF0",1763598116460,6.61283029,137.33,137.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763598116461,6.5619,137.3,137.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763598117363,9.17484264,137.32,137.28,3.33924029]
["bitfinex-derivatives","SOLF0:USTF0",1763598117774,2.61384264,137.32,137.28,3.33924029]
["bitfinex-derivatives","SOLF0:USTF0",1763598118355,6.5614,137.31,137.28,3.33924029]
["bitfinex-derivatives","SOLF0:USTF0",1763598119965,2.61384264,137.32,137.28,3.33924029]
["bitfinex-derivatives","SOLF0:USTF0",1763598122063,6.5618,137.3,137.28,3.33924029]
["bitfinex-derivatives","SOLF0:USTF0",1763598123067,2.61384264,137.32,137.28,3.33924029]
["bitfinex-derivatives","SOLF0:USTF0",1763598124266,6.5618,137.3,137.28,0.04924029]
["bitfinex-derivatives","SOLF0:USTF0",1763598125066,9.17564264,137.3,137.28,0.04924029]
["bitfinex-derivatives","SOLF0:USTF0",1763598127067,9.17564264,137.3,137.28,3.33924029]
["bitfinex-derivatives","SOLF0:USTF0",1763598127568,9.17564264,137.3,137.28,0.04924029]
["bitfinex-derivatives","SOLF0:USTF0",1763598129465,9.17494264,137.32,137.28,0.04924029]
["bitfinex-derivatives","SOLF0:USTF0",1763598129671,6.5611,137.32,137.28,3.07924029]
["bitfinex-derivatives","SOLF0:USTF0",1763598131667,2.61384264,137.31,137.28,0.04924029]
["bitfinex-derivatives","SOLF0:USTF0",1763598132067,2.61384264,137.29,137.28,0.04924029]
["bitfinex-derivatives","SOLF0:USTF0",1763598133269,9.17604264,137.29,137.28,0.04924029]
["bitfinex-derivatives","SOLF0:USTF0",1763598133469,2.61384264,137.29,137.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763598134674,0.05176615,137.27,137.25,3.08454792]
["bitfinex-derivatives","SOLF0:USTF0",1763598134876,0.04822341,137.27,137.25,3.08072748]
["bitfinex-derivatives","SOLF0:USTF0",1763598137373,0.04822341,137.27,137.25,5.69457012]
["bitfinex-derivatives","SOLF0:USTF0",1763598137578,0.04822341,137.27,137.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763598138172,2.61384264,137.35,137.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763598138379,2.61384264,137.36,137.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763598138778,2.61384264,137.36,137.29,5.64384264]
["bitfinex-derivatives","SOLF0:USTF0",1763598138966,2.61384264,137.36,137.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763598139274,0.05461874,137.34,137.32,0.05066559]
["bitfinex-derivatives","SOLF0:USTF0",1763598139480,6.61441874,137.34,137.32,0.05066559]
["bitfinex-derivatives","SOLF0:USTF0",1763598143585,0.05461874,137.34,137.32,3.08066559]
["bitfinex-derivatives","SOLF0:USTF0",1763598145788,7.46,137.38,137.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763598146584,0.04901214,137.37,137.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763598147678,0.04901214,137.37,137.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763598148587,0.04901214,137.37,137.35,3.08754242]
["bitfinex-derivatives","SOLF0:USTF0",1763598149289,6.60741214,137.37,137.35,0.04754242]
["bitfinex-derivatives","SOLF0:USTF0",1763598150374,6.60741214,137.37,137.35,3.08754242]
["bitfinex-derivatives","SOLF0:USTF0",1763598150687,0.04901214,137.37,137.35,3.08754242]
["bitfinex-derivatives","SOLF0:USTF0",1763598152088,6.60741214,137.37,137.35,3.08754242]
["bitfinex-derivatives","SOLF0:USTF0",1763598158589,6.5588,137.36,137.35,0.04754242]
["bitfinex-derivatives","SOLF0:USTF0",1763598159784,6.5588,137.36,137.35,3.35754242]
["bitfinex-derivatives","SOLF0:USTF0",1763598161290,0.04901214,137.37,137.35,3.35754242]
["bitfinex-derivatives","SOLF0:USTF0",1763598161786,6.5588,137.36,137.35,0.04754242]
["bitfinex-derivatives","SOLF0:USTF0",1763598166596,6.5588,137.36,137.35,3.35754242]
["bitfinex-derivatives","SOLF0:USTF0",1763598172099,6.5588,137.36,137.35,0.04754242]
["bitfinex-derivatives","SOLF0:USTF0",1763598172806,6.5603,137.33,137.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763598173790,6.60664911,137.33,137.31,3.36309991]
["bitfinex-derivatives","SOLF0:USTF0",1763598174999,6.60664911,137.33,137.31,0.05309991]
["bitfinex-derivatives","SOLF0:USTF0",1763598176095,0.04634911,137.33,137.31,3.36309991]
["bitfinex-derivatives","SOLF0:USTF0",1763598176803,6.60694911,137.33,137.31,3.36309991]
["bitfinex-derivatives","SOLF0:USTF0",1763598177010,6.60694911,137.33,137.31,0.05309991]
["bitfinex-derivatives","SOLF0:USTF0",1763598179907,6.60694911,137.33,137.31,3.36309991]
["bitfinex-derivatives","SOLF0:USTF0",1763598180102,6.60694911,137.33,137.31,0.05309991]
["bitfinex-derivatives","SOLF0:USTF0",1763598181007,6.5624,137.29,137.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763598181206,4.08459574,137.33,137.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763598182204,0.05459225,137.31,137.28,0.05261427]
["bitfinex-derivatives","SOLF0:USTF0",1763598182715,6.562,137.3,137.28,0.05261427]
["bitfinex-derivatives","SOLF0:USTF0",1763598183913,0.05459225,137.31,137.28,3.36261427]
["bitfinex-derivatives","SOLF0:USTF0",1763598186502,6.35,137.34,137.3,10.0448241]
["bitfinex-derivatives","SOLF0:USTF0",1763598186713,6.35,137.34,137.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763598187411,6.40465971,137.34,137.31,3.3645487]
["bitfinex-derivatives","SOLF0:USTF0",1763598187812,6.40465971,137.34,137.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763598191910,6.40465971,137.34,137.32,10.0448241]
["bitfinex-derivatives","SOLF0:USTF0",1763598192111,6.40465971,137.34,137.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763598193616,6.40465971,137.34,137.33,9.9448241]
["bitfinex-derivatives","SOLF0:USTF0",1763598196112,6.5577,137.39,137.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763598196310,6.5577,137.39,137.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763598196819,6.5568,137.41,137.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763598197022,0.04818145,137.4,137.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763598197714,0.04818145,137.4,137.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763598199723,0.04818145,137.4,137.39,7.29459574]
["bitfinex-derivatives","SOLF0:USTF0",1763598203520,6.5556,137.43,137.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763598203723,6.5563,137.42,137.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763598203931,6.5563,137.42,137.4,7.29459574]
["bitfinex-derivatives","SOLF0:USTF0",1763598204632,6.60485314,137.42,137.4,7.34667518]
["bitfinex-derivatives","SOLF0:USTF0",1763598204831,6.60485314,137.42,137.41,4.08459574]
["bitfinex-derivatives","SOLF0:USTF0",1763598206340,6.60485314,137.42,137.4,0.05207944]
["bitfinex-derivatives","SOLF0:USTF0",1763598208738,6.60485314,137.42,137.4,4.13667518]
["bitfinex-derivatives","SOLF0:USTF0",1763598209742,6.60485314,137.42,137.4,7.18667518]
["bitfinex-derivatives","SOLF0:USTF0",1763598209940,0.04855314,137.42,137.4,7.18667518]
["bitfinex-derivatives","SOLF0:USTF0",1763598210140,0.04855314,137.42,137.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763598210840,7.3,137.46,137.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763598211041,7.3,137.46,137.45,4.08459574]
["bitfinex-derivatives","SOLF0:USTF0",1763598213640,3.96,137.46,137.45,7.13459574]
["bitfinex-derivatives","SOLF0:USTF0",1763598213843,2.03003734,137.55,137.44,0.04728482]
["bitfinex-derivatives","SOLF0:USTF0",1763598214048,6.5521,137.51,137.44,3.09728482]
["bitfinex-derivatives","SOLF0:USTF0",1763598214245,6.5521,137.51,137.46,4.08459574]
["bitfinex-derivatives","SOLF0:USTF0",1763598214556,6.5521,137.51,137.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763598214557,2.03003734,137.55,137.44,7.13459574]
["bitfinex-derivatives","SOLF0:USTF0",1763598214844,2.03003734,137.55,137.45,2.61011102]
["bitfinex-derivatives","SOLF0:USTF0",1763598214845,2.61011102,137.52,137.45,2.61011102]
["bitfinex-derivatives","SOLF0:USTF0",1763598215243,6.5531,137.49,137.45,2.61011102]
["bitfinex-derivatives","SOLF0:USTF0",1763598215951,0.04992317,137.48,137.46,0.05501335]
["bitfinex-derivatives","SOLF0:USTF0",1763598216452,0.04992317,137.48,137.47,2.61011102]
["bitfinex-derivatives","SOLF0:USTF0",1763598216649,2.03003734,137.55,137.47,5.66011102]
["bitfinex-derivatives","SOLF0:USTF0",1763598216950,2.03003734,137.55,137.5,2.61011102]
["bitfinex-derivatives","SOLF0:USTF0",1763598217254,5.6,137.54,137.48,2.61011102]
["bitfinex-derivatives","SOLF0:USTF0",1763598217555,6.5515,137.52,137.48,2.61011102]
["bitfinex-derivatives","SOLF0:USTF0",1763598217752,5.6,137.54,137.49,0.05290873]
["bitfinex-derivatives","SOLF0:USTF0",1763598218057,6.551,137.53,137.49,0.05290873]
["bitfinex-derivatives","SOLF0:USTF0",1763598218553,8.21011102,137.54,137.49,0.05290873]
["bitfinex-derivatives","SOLF0:USTF0",1763598218758,6.5519,137.51,137.49,0.05290873]
["bitfinex-derivatives","SOLF0:USTF0",1763598219345,2.61011102,137.52,137.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763598219647,5.6,137.54,137.43,2.61011102]
["bitfinex-derivatives","SOLF0:USTF0",1763598220053,2.61011102,137.51,137.43,2.61011102]
["bitfinex-derivatives","SOLF0:USTF0",1763598220242,2.61011102,137.51,137.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763598220243,5.6,137.54,137.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763598220446,2.61011102,137.49,137.42,5.70011102]
["bitfinex-derivatives","SOLF0:USTF0",1763598220848,0.05174811,137.47,137.44,0.05185771]
["bitfinex-derivatives","SOLF0:USTF0",1763598221352,6.60564811,137.47,137.44,0.05185771]
["bitfinex-derivatives","SOLF0:USTF0",1763598221546,0.05174811,137.47,137.44,0.05185771]
["bitfinex-derivatives","SOLF0:USTF0",1763598222146,6.5543,137.46,137.44,0.05185771]
["bitfinex-derivatives","SOLF0:USTF0",1763598222851,0.05174811,137.47,137.44,3.14185771]
["bitfinex-derivatives","SOLF0:USTF0",1763598223453,0.05174811,137.47,137.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763598228057,6.5523,137.5,137.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763598228263,6.5515,137.52,137.48,5.70011102]
["bitfinex-derivatives","SOLF0:USTF0",1763598228560,5.6,137.54,137.48,5.70011102]
["bitfinex-derivatives","SOLF0:USTF0",1763598228950,6.5518,137.51,137.48,5.70011102]
["bitfinex-derivatives","SOLF0:USTF0",1763598229152,6.5518,137.51,137.48,5.74677534]
["bitfinex-derivatives","SOLF0:USTF0",1763598229956,6.5523,137.5,137.48,0.04666432]
["bitfinex-derivatives","SOLF0:USTF0",1763598231563,6.5523,137.5,137.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763598231750,6.5523,137.5,137.48,0.04666432]
["bitfinex-derivatives","SOLF0:USTF0",1763598232465,6.5523,137.5,137.48,3.13666432]
["bitfinex-derivatives","SOLF0:USTF0",1763598233264,6.5513,137.52,137.48,3.13666432]
["bitfinex-derivatives","SOLF0:USTF0",1763598233461,8.21011102,137.54,137.48,3.13666432]
["bitfinex-derivatives","SOLF0:USTF0",1763598234870,6.5522,137.5,137.48,3.13666432]
["bitfinex-derivatives","SOLF0:USTF0",1763598238561,5.6,137.54,137.48,3.13666432]
["bitfinex-derivatives","SOLF0:USTF0",1763598239172,6.5519,137.51,137.48,3.13666432]
["bitfinex-derivatives","SOLF0:USTF0",1763598240574,6.5522,137.5,137.48,3.13666432]
["bitfinex-derivatives","SOLF0:USTF0",1763598241468,8.21011102,137.54,137.48,3.13666432]
["bitfinex-derivatives","SOLF0:USTF0",1763598241674,5.6,137.54,137.48,3.13666432]
["bitfinex-derivatives","SOLF0:USTF0",1763598241869,8.21011102,137.54,137.48,3.13666432]
["bitfinex-derivatives","SOLF0:USTF0",1763598242569,5.6,137.54,137.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763598243173,12.1503,137.54,137.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763598243369,5.6,137.54,137.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763598243668,6.5518,137.51,137.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763598243876,5.6,137.54,137.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763598244271,6.5518,137.51,137.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763598244774,2.61011102,137.51,137.48,0.04666432]
["bitfinex-derivatives","SOLF0:USTF0",1763598245675,6.5526,137.5,137.48,0.04666432]
["bitfinex-derivatives","SOLF0:USTF0",1763598246073,2.61011102,137.49,137.42,6.72338804]
["bitfinex-derivatives","SOLF0:USTF0",1763598246279,15.24,137.52,137.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763598246280,2.61011102,137.47,137.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763598246866,2.61011102,137.45,137.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763598247172,0.04631087,137.44,137.42,0.04862291]
["bitfinex-derivatives","SOLF0:USTF0",1763598247372,6.5557,137.43,137.42,0.04862291]
["bitfinex-derivatives","SOLF0:USTF0",1763598248673,2.61011102,137.43,137.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763598248977,0.04631087,137.44,137.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763598249178,6.5561,137.42,137.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763598249376,2.61011102,137.43,137.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763598249577,0.05492013,137.41,137.39,0.04917058]
["bitfinex-derivatives","SOLF0:USTF0",1763598250073,6.61162013,137.41,137.39,0.04917058]
["bitfinex-derivatives","SOLF0:USTF0",1763598251780,6.61162013,137.41,137.39,3.09917058]
["bitfinex-derivatives","SOLF0:USTF0",1763598251781,0.05492013,137.41,137.39,3.09917058]
["bitfinex-derivatives","SOLF0:USTF0",1763598252178,0.05492013,137.41,137.39,5.7092816]
["bitfinex-derivatives","SOLF0:USTF0",1763598252371,6.5548,137.45,137.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763598253372,0.04814697,137.44,137.41,3.0980608]
["bitfinex-derivatives","SOLF0:USTF0",1763598253683,6.60324697,137.44,137.41,3.0980608]
["bitfinex-derivatives","SOLF0:USTF0",1763598253881,0.04814697,137.44,137.41,0.0480608]
["bitfinex-derivatives","SOLF0:USTF0",1763598254074,6.5557,137.43,137.41,0.0480608]
["bitfinex-derivatives","SOLF0:USTF0",1763598254279,0.04814697,137.44,137.41,3.0980608]
["bitfinex-derivatives","SOLF0:USTF0",1763598254480,5.6,137.54,137.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763598254783,2.61011102,137.51,137.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763598255378,2.61011102,137.51,137.46,0.0540495]
["bitfinex-derivatives","SOLF0:USTF0",1763598255786,6.5527,137.49,137.46,0.0540495]
["bitfinex-derivatives","SOLF0:USTF0",1763598256692,6.5532,137.48,137.46,0.0540495]
["bitfinex-derivatives","SOLF0:USTF0",1763598259786,6.5524,137.5,137.46,3.1040495]
["bitfinex-derivatives","SOLF0:USTF0",1763598261584,6.5527,137.49,137.46,3.1040495]
["bitfinex-derivatives","SOLF0:USTF0",1763598262587,2.61011102,137.53,137.46,3.1040495]
["bitfinex-derivatives","SOLF0:USTF0",1763598262990,2.61011102,137.51,137.46,3.1040495]
["bitfinex-derivatives","SOLF0:USTF0",1763598264591,5.6,137.54,137.46,3.1040495]
["bitfinex-derivatives","SOLF0:USTF0",1763598264797,2.61011102,137.53,137.46,3.1040495]
["bitfinex-derivatives","SOLF0:USTF0",1763598265380,6.5521,137.51,137.46,3.1040495]
["bitfinex-derivatives","SOLF0:USTF0",1763598265588,2.61011102,137.53,137.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763598266395,6.5518,137.51,137.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763598267700,6.5523,137.5,137.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763598268498,6.5527,137.49,137.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763598269901,5.6,137.54,137.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763598270197,5.6,137.54,137.46,2.66416052]
["bitfinex-derivatives","SOLF0:USTF0",1763598270198,8.21011102,137.54,137.49,3.10017507]
["bitfinex-derivatives","SOLF0:USTF0",1763598270899,6.5515,137.52,137.49,3.10017507]
["bitfinex-derivatives","SOLF0:USTF0",1763598271298,2.03003734,137.55,137.49,3.10017507]
["bitfinex-derivatives","SOLF0:USTF0",1763598271491,6.5508,137.53,137.49,3.10017507]
["bitfinex-derivatives","SOLF0:USTF0",1763598271800,2.61011102,137.54,137.49,3.10017507]
["bitfinex-derivatives","SOLF0:USTF0",1763598272894,6.5513,137.52,137.49,3.10017507]
["bitfinex-derivatives","SOLF0:USTF0",1763598273300,6.5518,137.51,137.49,3.10017507]
["bitfinex-derivatives","SOLF0:USTF0",1763598273802,6.5518,137.51,137.49,0.05017507]
["bitfinex-derivatives","SOLF0:USTF0",1763598275900,9.16191102,137.51,137.49,0.05017507]
["bitfinex-derivatives","SOLF0:USTF0",1763598276906,6.5518,137.51,137.49,0.05017507]
["bitfinex-derivatives","SOLF0:USTF0",1763598277898,6.5537,137.47,137.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763598278896,6.60606109,137.47,137.44,3.08021444]
["bitfinex-derivatives","SOLF0:USTF0",1763598279399,6.5542,137.46,137.44,0.05021444]
["bitfinex-derivatives","SOLF0:USTF0",1763598280407,6.5542,137.46,137.44,3.08021444]
["bitfinex-derivatives","SOLF0:USTF0",1763598280605,6.5542,137.46,137.44,0.05021444]
["bitfinex-derivatives","SOLF0:USTF0",1763598285599,0.05236109,137.47,137.44,0.05021444]
["bitfinex-derivatives","SOLF0:USTF0",1763598286505,6.5542,137.46,137.44,0.05021444]
["bitfinex-derivatives","SOLF0:USTF0",1763598288022,0.05236109,137.47,137.44,3.08021444]
["bitfinex-derivatives","SOLF0:USTF0",1763598288624,0.05236109,137.47,137.44,0.05021444]
["bitfinex-derivatives","SOLF0:USTF0",1763598289512,6.5542,137.46,137.44,0.05021444]
["bitfinex-derivatives","SOLF0:USTF0",1763598290721,0.05236109,137.47,137.44,3.08021444]
["bitfinex-derivatives","SOLF0:USTF0",1763598292728,6.60616109,137.47,137.44,3.08021444]
["bitfinex-derivatives","SOLF0:USTF0",1763598293321,6.5542,137.46,137.44,3.08021444]
["bitfinex-derivatives","SOLF0:USTF0",1763598293521,6.5542,137.46,137.44,0.05021444]
["bitfinex-derivatives","SOLF0:USTF0",1763598295728,0.05236109,137.47,137.44,3.08021444]
["bitfinex-derivatives","SOLF0:USTF0",1763598296323,0.05236109,137.47,137.44,0.05021444]
["bitfinex-derivatives","SOLF0:USTF0",1763598296636,0.05236109,137.47,137.44,3.08021444]
["bitfinex-derivatives","SOLF0:USTF0",1763598297430,6.5543,137.46,137.44,3.08021444]
["bitfinex-derivatives","SOLF0:USTF0",1763598298732,6.5543,137.46,137.44,0.05021444]
["bitfinex-derivatives","SOLF0:USTF0",1763598301231,0.05236109,137.47,137.44,0.05021444]
["bitfinex-derivatives","SOLF0:USTF0",1763598301429,0.05236109,137.47,137.44,3.08021444]
["bitfinex-derivatives","SOLF0:USTF0",1763598302539,6.60606109,137.47,137.44,3.08021444]
["bitfinex-derivatives","SOLF0:USTF0",1763598302741,0.05236109,137.47,137.44,3.08021444]
["bitfinex-derivatives","SOLF0:USTF0",1763598303040,0.05236109,137.47,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763598303234,0.05236109,137.47,137.46,9.75118502]
["bitfinex-derivatives","SOLF0:USTF0",1763598303440,0.05236109,137.47,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763598303934,0.05236109,137.47,137.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763598305744,5.34,137.53,137.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763598306043,6.5523,137.5,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763598306838,6.5516,137.52,137.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763598307037,5.34,137.53,137.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763598307636,5.34,137.53,137.47,0.05325004]
["bitfinex-derivatives","SOLF0:USTF0",1763598308342,6.5527,137.49,137.47,0.05325004]
["bitfinex-derivatives","SOLF0:USTF0",1763598308842,6.5527,137.49,137.47,3.20325004]
["bitfinex-derivatives","SOLF0:USTF0",1763598310845,6.5527,137.49,137.47,0.05325004]
["bitfinex-derivatives","SOLF0:USTF0",1763598311646,5.34,137.53,137.47,3.20325004]
["bitfinex-derivatives","SOLF0:USTF0",1763598312145,6.5527,137.49,137.47,0.05325004]
["bitfinex-derivatives","SOLF0:USTF0",1763598313740,6.5527,137.49,137.47,3.20325004]
["bitfinex-derivatives","SOLF0:USTF0",1763598314648,6.5527,137.49,137.47,0.05325004]
["bitfinex-derivatives","SOLF0:USTF0",1763598314855,6.5527,137.49,137.47,3.20325004]
["bitfinex-derivatives","SOLF0:USTF0",1763598315648,6.5527,137.49,137.47,0.05325004]
["bitfinex-derivatives","SOLF0:USTF0",1763598316750,6.5527,137.49,137.47,3.20325004]
["bitfinex-derivatives","SOLF0:USTF0",1763598322051,5.34,137.53,137.47,3.20325004]
["bitfinex-derivatives","SOLF0:USTF0",1763598323039,11.8911,137.53,137.47,3.20325004]
["bitfinex-derivatives","SOLF0:USTF0",1763598323245,5.34,137.53,137.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763598323449,5.34,137.53,137.5,3.19809289]
["bitfinex-derivatives","SOLF0:USTF0",1763598324252,6.5513,137.52,137.5,3.19809289]
["bitfinex-derivatives","SOLF0:USTF0",1763598324838,6.5513,137.52,137.5,0.04809289]
["bitfinex-derivatives","SOLF0:USTF0",1763598327352,2.03003734,137.55,137.5,0.04809289]
["bitfinex-derivatives","SOLF0:USTF0",1763598327854,6.5513,137.52,137.5,0.04809289]
["bitfinex-derivatives","SOLF0:USTF0",1763598330543,13.5713,137.52,137.5,0.04809289]
["bitfinex-derivatives","SOLF0:USTF0",1763598341658,16.18025802,137.52,137.5,0.04809289]
["bitfinex-derivatives","SOLF0:USTF0",1763598341862,6.553,137.49,137.46,10.05118502]
["bitfinex-derivatives","SOLF0:USTF0",1763598342064,6.553,137.49,137.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763598342357,6.5534,137.48,137.44,10.05118502]
["bitfinex-derivatives","SOLF0:USTF0",1763598342758,0.04809289,137.47,137.45,3.37813067]
["bitfinex-derivatives","SOLF0:USTF0",1763598342954,0.04809289,137.47,137.46,12.66014304]
["bitfinex-derivatives","SOLF0:USTF0",1763598343853,0.04809289,137.47,137.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763598345162,0.04809289,137.47,137.46,10.05118502]
["bitfinex-derivatives","SOLF0:USTF0",1763598346061,0.04809289,137.47,137.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763598346249,0.04809289,137.47,137.46,10.04435294]
["bitfinex-derivatives","SOLF0:USTF0",1763598347163,0.04809289,137.47,137.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763598350565,0.04809289,137.47,137.46,10.05000347]
["bitfinex-derivatives","SOLF0:USTF0",1763598350771,0.04809289,137.47,137.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763598350963,0.04809289,137.47,137.46,10.05000347]
["bitfinex-derivatives","SOLF0:USTF0",1763598353875,6.60179289,137.47,137.45,6.76813414]
["bitfinex-derivatives","SOLF0:USTF0",1763598354170,6.60179289,137.47,137.45,10.09813414]
["bitfinex-derivatives","SOLF0:USTF0",1763598356179,6.60179289,137.47,137.45,0.04813067]
["bitfinex-derivatives","SOLF0:USTF0",1763598356583,6.5548,137.45,137.42,6.72000347]
["bitfinex-derivatives","SOLF0:USTF0",1763598356784,0.04809289,137.47,137.42,6.72000347]
["bitfinex-derivatives","SOLF0:USTF0",1763598357079,0.04809289,137.47,137.41,10.05000347]
["bitfinex-derivatives","SOLF0:USTF0",1763598357274,6.5551,137.44,137.41,10.05000347]
["bitfinex-derivatives","SOLF0:USTF0",1763598357479,9.44895802,137.48,137.41,10.05000347]
["bitfinex-derivatives","SOLF0:USTF0",1763598357675,0.05494865,137.46,137.43,0.0469873]
["bitfinex-derivatives","SOLF0:USTF0",1763598358378,6.5546,137.45,137.43,0.0469873]
["bitfinex-derivatives","SOLF0:USTF0",1763598358884,6.5561,137.42,137.4,6.72000347]
["bitfinex-derivatives","SOLF0:USTF0",1763598359085,2.60895802,137.44,137.37,10.05000347]
["bitfinex-derivatives","SOLF0:USTF0",1763598359389,2.60895802,137.44,137.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763598359683,6.5567,137.41,137.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763598359984,0.0473325,137.4,137.38,3.38447211]
["bitfinex-derivatives","SOLF0:USTF0",1763598360891,6.6043325,137.4,137.38,0.05447211]
["bitfinex-derivatives","SOLF0:USTF0",1763598361290,2.60895802,137.39,137.35,6.72000347]
["bitfinex-derivatives","SOLF0:USTF0",1763598361490,6.559,137.36,137.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763598362383,6.61211551,137.36,137.34,3.38209545]
["bitfinex-derivatives","SOLF0:USTF0",1763598362587,0.05311551,137.36,137.34,3.38209545]
["bitfinex-derivatives","SOLF0:USTF0",1763598363691,6.61221551,137.36,137.34,0.05209545]
["bitfinex-derivatives","SOLF0:USTF0",1763598364089,9.22117353,137.36,137.34,0.05209545]
["bitfinex-derivatives","SOLF0:USTF0",1763598364687,6.5607,137.32,137.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763598364896,2.60895802,137.34,137.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763598365494,115.1068,137.41,137.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763598365495,2.60895802,137.36,137.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763598365693,2.60895802,137.36,137.28,2.60895802]
["bitfinex-derivatives","SOLF0:USTF0",1763598365694,0.04937533,137.34,137.31,3.38190684]
["bitfinex-derivatives","SOLF0:USTF0",1763598366697,0.04937533,137.34,137.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763598370892,0.04937533,137.34,137.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763598372405,0.04937533,137.34,137.31,0.05190684]
["bitfinex-derivatives","SOLF0:USTF0",1763598373095,6.5606,137.33,137.31,0.05190684]
["bitfinex-derivatives","SOLF0:USTF0",1763598375997,6.5626,137.29,137.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763598376390,2.60895802,137.31,137.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763598376900,6.5632,137.27,137.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763598377101,6.61893206,137.27,137.24,3.20110522]
["bitfinex-derivatives","SOLF0:USTF0",1763598377400,6.5637,137.26,137.24,0.05110522]
["bitfinex-derivatives","SOLF0:USTF0",1763598377795,0.05573206,137.27,137.24,3.20110522]
["bitfinex-derivatives","SOLF0:USTF0",1763598377996,0.05573206,137.27,137.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763598379692,6.5613,137.31,137.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763598379896,6.5613,137.31,137.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763598380398,6.5606,137.33,137.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763598380699,6.6144035,137.33,137.3,0.04732352]
["bitfinex-derivatives","SOLF0:USTF0",1763598380900,6.5609,137.32,137.3,0.04732352]
["bitfinex-derivatives","SOLF0:USTF0",1763598383004,12.4509,137.32,137.3,0.04732352]
["bitfinex-derivatives","SOLF0:USTF0",1763598384504,12.4509,137.32,137.3,3.19732352]
["bitfinex-derivatives","SOLF0:USTF0",1763598386406,5.89,137.32,137.3,3.19732352]
["bitfinex-derivatives","SOLF0:USTF0",1763598386606,5.89,137.32,137.3,5.80628154]
["bitfinex-derivatives","SOLF0:USTF0",1763598386800,5.89,137.32,137.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763598390410,0.0538035,137.33,137.31,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1763598390597,0.0538035,137.33,137.32,5.83895802]
["bitfinex-derivatives","SOLF0:USTF0",1763598390598,0.0038035,137.33,137.32,5.83895802]
["bitfinex-derivatives","SOLF0:USTF0",1763598392710,0.0038035,137.33,137.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763598395306,0.0038035,137.33,137.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763598396012,0.0038035,137.33,137.3,3.27732352]
["bitfinex-derivatives","SOLF0:USTF0",1763598397507,0.0038035,137.33,137.3,5.88628154]
["bitfinex-derivatives","SOLF0:USTF0",1763598397712,0.0038035,137.33,137.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763598400018,6.5641035,137.33,137.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763598401019,0.0038035,137.33,137.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763598403310,0.0038035,137.33,137.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763598404112,6.5582,137.38,137.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763598404318,2.27,137.39,137.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763598405216,0.05322588,137.37,137.35,3.38762357]
["bitfinex-derivatives","SOLF0:USTF0",1763598406724,6.61162588,137.37,137.35,3.38762357]
["bitfinex-derivatives","SOLF0:USTF0",1763598408425,0.00322588,137.37,137.35,3.38762357]
["bitfinex-derivatives","SOLF0:USTF0",1763598409618,0.00322588,137.37,137.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763598409929,2.27,137.39,137.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763598410825,2.31642117,137.39,137.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763598411717,2.31642117,137.39,137.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763598412320,0.96,137.45,137.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763598413326,0.05273619,137.42,137.4,3.3893514]
["bitfinex-derivatives","SOLF0:USTF0",1763598413714,6.60873619,137.42,137.4,3.3893514]
["bitfinex-derivatives","SOLF0:USTF0",1763598414727,1.01,137.41,137.4,0.0493514]
["bitfinex-derivatives","SOLF0:USTF0",1763598415028,7.61873619,137.42,137.4,0.0493514]
["bitfinex-derivatives","SOLF0:USTF0",1763598415429,0.05273619,137.42,137.4,3.3893514]
["bitfinex-derivatives","SOLF0:USTF0",1763598419429,6.555,137.45,137.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763598419732,3.2,137.48,137.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763598420331,3.2,137.46,137.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763598420536,3.23976645,137.46,137.43,0.04905957]
["bitfinex-derivatives","SOLF0:USTF0",1763598421435,9.7554,137.44,137.43,0.04905957]
["bitfinex-derivatives","SOLF0:USTF0",1763598422026,6.5554,137.44,137.43,3.38905957]
["bitfinex-derivatives","SOLF0:USTF0",1763598422342,0.03976645,137.46,137.43,3.38905957]
["bitfinex-derivatives","SOLF0:USTF0",1763598422820,3.2,137.53,137.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763598423330,3.2,137.52,137.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763598423927,3.2,137.51,137.47,3.38712486]
["bitfinex-derivatives","SOLF0:USTF0",1763598424937,3.2,137.51,137.47,0.04712486]
["bitfinex-derivatives","SOLF0:USTF0",1763598425128,3.2,137.51,137.47,3.38712486]
["bitfinex-derivatives","SOLF0:USTF0",1763598425935,9.7518,137.51,137.47,3.38712486]
["bitfinex-derivatives","SOLF0:USTF0",1763598426427,6.5523,137.5,137.47,3.38712486]
["bitfinex-derivatives","SOLF0:USTF0",1763598426629,3.2,137.5,137.47,0.04712486]
["bitfinex-derivatives","SOLF0:USTF0",1763598426824,3.2,137.5,137.47,3.38712486]
["bitfinex-derivatives","SOLF0:USTF0",1763598427028,3.2,137.54,137.47,3.38712486]
["bitfinex-derivatives","SOLF0:USTF0",1763598427231,9.7519,137.51,137.47,3.38712486]
["bitfinex-derivatives","SOLF0:USTF0",1763598427623,3.2,137.51,137.47,3.38712486]
["bitfinex-derivatives","SOLF0:USTF0",1763598427824,6.5527,137.49,137.47,3.38712486]
["bitfinex-derivatives","SOLF0:USTF0",1763598428337,3.29,137.48,137.47,0.04712486]
["bitfinex-derivatives","SOLF0:USTF0",1763598430535,6.5527,137.49,137.47,0.04712486]
["bitfinex-derivatives","SOLF0:USTF0",1763598430739,9.8427,137.49,137.47,0.04712486]
["bitfinex-derivatives","SOLF0:USTF0",1763598431632,6.5527,137.49,137.47,3.23712486]
["bitfinex-derivatives","SOLF0:USTF0",1763598433539,9.8427,137.49,137.47,0.04712486]
["bitfinex-derivatives","SOLF0:USTF0",1763598433737,3.29,137.48,137.47,0.04712486]
["bitfinex-derivatives","SOLF0:USTF0",1763598435344,9.8427,137.49,137.47,0.04712486]
["bitfinex-derivatives","SOLF0:USTF0",1763598436844,3.29,137.48,137.47,0.04712486]
["bitfinex-derivatives","SOLF0:USTF0",1763598439243,6.5527,137.49,137.47,0.04712486]
["bitfinex-derivatives","SOLF0:USTF0",1763598439442,3.29,137.48,137.47,0.04712486]
["bitfinex-derivatives","SOLF0:USTF0",1763598440435,9.8427,137.49,137.47,0.04712486]
["bitfinex-derivatives","SOLF0:USTF0",1763598441340,3.29,137.48,137.47,0.04712486]
["bitfinex-derivatives","SOLF0:USTF0",1763598441645,6.5527,137.49,137.47,0.04712486]
["bitfinex-derivatives","SOLF0:USTF0",1763598441837,9.8427,137.49,137.47,0.04712486]
["bitfinex-derivatives","SOLF0:USTF0",1763598443238,3.29,137.48,137.47,0.04712486]
["bitfinex-derivatives","SOLF0:USTF0",1763598444143,3.29,137.5,137.47,3.23712486]
["bitfinex-derivatives","SOLF0:USTF0",1763598444349,3.29,137.5,137.47,0.04712486]
["bitfinex-derivatives","SOLF0:USTF0",1763598444853,6.5531,137.48,137.47,0.04712486]
["bitfinex-derivatives","SOLF0:USTF0",1763598446050,6.5531,137.48,137.47,3.23712486]
["bitfinex-derivatives","SOLF0:USTF0",1763598446443,19.21636267,137.55,137.47,3.23712486]
["bitfinex-derivatives","SOLF0:USTF0",1763598446444,3.28,137.53,137.47,3.23712486]
["bitfinex-derivatives","SOLF0:USTF0",1763598447448,6.5527,137.49,137.47,3.23712486]
["bitfinex-derivatives","SOLF0:USTF0",1763598447641,9.8327,137.49,137.47,3.21712486]
["bitfinex-derivatives","SOLF0:USTF0",1763598448843,6.5531,137.48,137.47,0.04712486]
["bitfinex-derivatives","SOLF0:USTF0",1763598449245,6.5531,137.48,137.47,3.21712486]
["bitfinex-derivatives","SOLF0:USTF0",1763598453650,9.8331,137.48,137.47,0.04712486]
["bitfinex-derivatives","SOLF0:USTF0",1763598455553,6.5531,137.48,137.47,0.04712486]
["bitfinex-derivatives","SOLF0:USTF0",1763598455754,6.5531,137.48,137.47,3.21712486]
["bitfinex-derivatives","SOLF0:USTF0",1763598457246,9.8326,137.5,137.47,3.21712486]
["bitfinex-derivatives","SOLF0:USTF0",1763598458254,9.6726,137.49,137.47,3.21712486]
["bitfinex-derivatives","SOLF0:USTF0",1763598460860,3.12,137.49,137.47,3.21712486]
["bitfinex-derivatives","SOLF0:USTF0",1763598461360,2.60886954,137.53,137.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763598461361,6.5517,137.51,137.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763598461962,3.12,137.53,137.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763598462854,9.6712,137.52,137.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763598463060,9.6712,137.52,137.49,3.35206243]
["bitfinex-derivatives","SOLF0:USTF0",1763598464360,3.12,137.51,137.49,3.35206243]
["bitfinex-derivatives","SOLF0:USTF0",1763598464557,6.5512,137.52,137.49,3.35206243]
["bitfinex-derivatives","SOLF0:USTF0",1763598464763,9.6712,137.52,137.49,3.35206243]
["bitfinex-derivatives","SOLF0:USTF0",1763598464965,3.12,137.51,137.49,3.35206243]
["bitfinex-derivatives","SOLF0:USTF0",1763598465259,9.6712,137.52,137.49,3.35206243]
["bitfinex-derivatives","SOLF0:USTF0",1763598465460,9.6717,137.51,137.49,3.35206243]
["bitfinex-derivatives","SOLF0:USTF0",1763598466264,9.6721,137.5,137.49,0.05206243]
["bitfinex-derivatives","SOLF0:USTF0",1763598470360,6.5521,137.5,137.49,0.05206243]
["bitfinex-derivatives","SOLF0:USTF0",1763598470565,9.6716,137.52,137.49,3.35206243]
["bitfinex-derivatives","SOLF0:USTF0",1763598470767,6.5516,137.52,137.49,3.35206243]
["bitfinex-derivatives","SOLF0:USTF0",1763598470964,6.5516,137.52,137.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763598471465,6.5517,137.51,137.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763598472062,6.5517,137.51,137.49,9.99576389]
["bitfinex-derivatives","SOLF0:USTF0",1763598472270,6.5517,137.51,137.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763598472768,6.5517,137.51,137.49,0.05206243]
["bitfinex-derivatives","SOLF0:USTF0",1763598473064,6.5517,137.51,137.49,3.35206243]
["bitfinex-derivatives","SOLF0:USTF0",1763598474361,3.12,137.54,137.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763598476869,3.12,137.54,137.49,3.35206243]
["bitfinex-derivatives","SOLF0:USTF0",1763598477865,9.6717,137.52,137.49,3.35206243]
["bitfinex-derivatives","SOLF0:USTF0",1763598478762,3.12,137.51,137.49,0.05206243]
["bitfinex-derivatives","SOLF0:USTF0",1763598479368,3.12,137.53,137.49,3.35206243]
["bitfinex-derivatives","SOLF0:USTF0",1763598480776,3.12,137.51,137.49,3.35206243]
["bitfinex-derivatives","SOLF0:USTF0",1763598480975,3.12,137.54,137.49,3.35206243]
["bitfinex-derivatives","SOLF0:USTF0",1763598483974,9.6713,137.52,137.49,3.35206243]
["bitfinex-derivatives","SOLF0:USTF0",1763598484179,3.12,137.54,137.49,3.35206243]
["bitfinex-derivatives","SOLF0:USTF0",1763598485483,6.5512,137.52,137.49,3.35206243]
["bitfinex-derivatives","SOLF0:USTF0",1763598486280,9.6708,137.53,137.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763598488386,6.5513,137.52,137.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763598490779,9.7813,137.52,137.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763598490981,6.5513,137.52,137.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763598491676,9.7806,137.54,137.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763598491888,3.23,137.54,137.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763598492283,3.23,137.54,137.49,2.66093197]
["bitfinex-derivatives","SOLF0:USTF0",1763598492480,3.23,137.54,137.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763598492677,6.5512,137.52,137.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763598492882,3.23,137.54,137.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763598493684,6.5509,137.53,137.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763598493886,9.7809,137.53,137.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763598494085,3.23,137.52,137.49,10.00576389]
["bitfinex-derivatives","SOLF0:USTF0",1763598494287,3.23,137.52,137.49,3.36206243]
["bitfinex-derivatives","SOLF0:USTF0",1763598494488,3.23,137.51,137.47,4.01886981]
["bitfinex-derivatives","SOLF0:USTF0",1763598494684,3.23,137.51,137.44,9.13200215]
["bitfinex-derivatives","SOLF0:USTF0",1763598494890,3.23,137.51,137.44,12.44200215]
["bitfinex-derivatives","SOLF0:USTF0",1763598495086,3.23,137.49,137.44,12.44200215]
["bitfinex-derivatives","SOLF0:USTF0",1763598495391,3.23,137.49,137.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763598495593,3.28206244,137.48,137.46,0.05514774]
["bitfinex-derivatives","SOLF0:USTF0",1763598496689,9.83536244,137.48,137.46,0.05514774]
["bitfinex-derivatives","SOLF0:USTF0",1763598497191,3.23,137.47,137.46,0.05514774]
["bitfinex-derivatives","SOLF0:USTF0",1763598500989,6.5543,137.46,137.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763598501200,3.28206244,137.48,137.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763598501391,3.23,137.48,137.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763598502093,3.27709989,137.47,137.45,0.05403345]
["bitfinex-derivatives","SOLF0:USTF0",1763598502292,3.27793552,137.47,137.45,0.05403345]
["bitfinex-derivatives","SOLF0:USTF0",1763598503596,0.04793552,137.47,137.45,3.36403345]
["bitfinex-derivatives","SOLF0:USTF0",1763598503795,0.04793552,137.47,137.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763598506298,2.03003734,137.55,137.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763598506299,3.23,137.52,137.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763598507400,3.27952893,137.52,137.49,3.35764272]
["bitfinex-derivatives","SOLF0:USTF0",1763598509404,0.04952893,137.52,137.49,9.91014272]
["bitfinex-derivatives","SOLF0:USTF0",1763598509597,3.26952893,137.52,137.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763598510304,3.26952893,137.52,137.49,9.64014272]
["bitfinex-derivatives","SOLF0:USTF0",1763598510904,3.26952893,137.52,137.49,0.04764272]
["bitfinex-derivatives","SOLF0:USTF0",1763598513808,3.22,137.5,137.49,0.04764272]
["bitfinex-derivatives","SOLF0:USTF0",1763598517211,9.7721,137.5,137.49,0.04764272]
["bitfinex-derivatives","SOLF0:USTF0",1763598535618,0.04952893,137.52,137.49,0.04764272]
["bitfinex-derivatives","SOLF0:USTF0",1763598535619,3.12952893,137.52,137.49,3.20764272]
["bitfinex-derivatives","SOLF0:USTF0",1763598536919,3.12952893,137.52,137.49,0.04764272]
["bitfinex-derivatives","SOLF0:USTF0",1763598537220,3.08,137.5,137.49,0.04764272]
["bitfinex-derivatives","SOLF0:USTF0",1763598540319,3.08,137.49,137.44,9.13200215]
["bitfinex-derivatives","SOLF0:USTF0",1763598540514,3.08,137.49,137.42,18.84780215]
["bitfinex-derivatives","SOLF0:USTF0",1763598540710,3.08,137.49,137.41,9.13200215]
["bitfinex-derivatives","SOLF0:USTF0",1763598540913,3.08,137.49,137.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763598541309,0.05368525,137.47,137.44,0.0550498]
["bitfinex-derivatives","SOLF0:USTF0",1763598541509,9.6342,137.46,137.44,0.0550498]
["bitfinex-derivatives","SOLF0:USTF0",1763598542111,3.08,137.45,137.44,0.0550498]
["bitfinex-derivatives","SOLF0:USTF0",1763598545520,9.6342,137.46,137.44,0.0550498]
["bitfinex-derivatives","SOLF0:USTF0",1763598545726,3.08,137.45,137.44,0.0550498]
["bitfinex-derivatives","SOLF0:USTF0",1763598546223,0.05368525,137.47,137.44,3.2150498]
["bitfinex-derivatives","SOLF0:USTF0",1763598547222,3.08,137.52,137.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763598547427,3.08,137.54,137.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763598547816,3.08,137.54,137.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763598548431,3.19591536,137.52,137.5,0.05302016]
["bitfinex-derivatives","SOLF0:USTF0",1763598549027,3.15,137.51,137.5,0.05302016]
["bitfinex-derivatives","SOLF0:USTF0",1763598551230,0.04591536,137.52,137.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763598551427,3.15,137.54,137.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763598551633,3.15,137.54,137.5,3.29302016]
["bitfinex-derivatives","SOLF0:USTF0",1763598552033,3.15,137.54,137.5,0.05302016]
["bitfinex-derivatives","SOLF0:USTF0",1763598552335,3.15,137.51,137.5,0.05302016]
["bitfinex-derivatives","SOLF0:USTF0",1763598554432,3.15,137.53,137.5,3.29302016]
["bitfinex-derivatives","SOLF0:USTF0",1763598554627,3.15,137.53,137.5,0.05302016]
["bitfinex-derivatives","SOLF0:USTF0",1763598555739,9.7008,137.53,137.5,0.05302016]
["bitfinex-derivatives","SOLF0:USTF0",1763598556041,3.15,137.52,137.5,0.05302016]
["bitfinex-derivatives","SOLF0:USTF0",1763598556640,9.7014,137.52,137.5,0.05302016]
["bitfinex-derivatives","SOLF0:USTF0",1763598556841,3.15,137.51,137.5,0.05302016]
["bitfinex-derivatives","SOLF0:USTF0",1763598561149,3.15,137.49,137.46,9.91074224]
["bitfinex-derivatives","SOLF0:USTF0",1763598561533,9.7027,137.49,137.46,9.91074224]
["bitfinex-derivatives","SOLF0:USTF0",1763598562046,9.75448449,137.49,137.46,9.96088111]
["bitfinex-derivatives","SOLF0:USTF0",1763598564449,3.15,137.47,137.46,0.05013887]
["bitfinex-derivatives","SOLF0:USTF0",1763598566343,3.13,137.45,137.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763598566852,3.13,137.45,137.41,9.85074224]
["bitfinex-derivatives","SOLF0:USTF0",1763598567149,9.6847,137.45,137.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763598567549,9.73381298,137.45,137.42,3.23433813]
["bitfinex-derivatives","SOLF0:USTF0",1763598567850,3.17911298,137.45,137.42,3.23433813]
["bitfinex-derivatives","SOLF0:USTF0",1763598568655,9.73371298,137.45,137.42,3.23433813]
["bitfinex-derivatives","SOLF0:USTF0",1763598568853,3.13,137.44,137.42,3.23433813]
["bitfinex-derivatives","SOLF0:USTF0",1763598569849,9.6853,137.44,137.42,0.05433813]
["bitfinex-derivatives","SOLF0:USTF0",1763598570151,3.13,137.43,137.42,0.05433813]
["bitfinex-derivatives","SOLF0:USTF0",1763598571746,9.6853,137.44,137.42,0.05433813]
["bitfinex-derivatives","SOLF0:USTF0",1763598571943,3.13,137.43,137.42,0.05433813]
["bitfinex-derivatives","SOLF0:USTF0",1763598573753,6.5553,137.44,137.42,3.23433813]
["bitfinex-derivatives","SOLF0:USTF0",1763598574057,3.13,137.43,137.42,0.05433813]
["bitfinex-derivatives","SOLF0:USTF0",1763598574239,6.5553,137.44,137.42,0.05433813]
["bitfinex-derivatives","SOLF0:USTF0",1763598574240,3.17911298,137.45,137.42,3.23433813]
["bitfinex-derivatives","SOLF0:USTF0",1763598575848,3.13,137.44,137.42,3.23433813]
["bitfinex-derivatives","SOLF0:USTF0",1763598581954,9.87371298,137.45,137.42,3.23433813]
["bitfinex-derivatives","SOLF0:USTF0",1763598582159,0.04911298,137.45,137.42,3.23433813]
["bitfinex-derivatives","SOLF0:USTF0",1763598582364,0.04911298,137.45,137.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763598583455,0.04911298,137.45,137.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763598587964,3.31911298,137.45,137.43,5.74975642]
["bitfinex-derivatives","SOLF0:USTF0",1763598588260,0.04911298,137.45,137.43,5.74975642]
["bitfinex-derivatives","SOLF0:USTF0",1763598588561,0.04911298,137.45,137.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763598591968,0.04911298,137.45,137.43,2.60975642]
["bitfinex-derivatives","SOLF0:USTF0",1763598592168,0.04911298,137.45,137.43,5.74975642]
["bitfinex-derivatives","SOLF0:USTF0",1763598592961,3.31911298,137.45,137.43,5.74975642]
["bitfinex-derivatives","SOLF0:USTF0",1763598593567,0.04911298,137.45,137.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763598596972,6.60361298,137.45,137.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763598597476,6.60361298,137.45,137.43,5.74975642]
["bitfinex-derivatives","SOLF0:USTF0",1763598597664,9.87361298,137.45,137.43,5.74975642]
["bitfinex-derivatives","SOLF0:USTF0",1763598598371,9.87361298,137.45,137.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763598600380,3.31911298,137.45,137.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763598600574,0.04911298,137.45,137.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763598601280,3.27,137.49,137.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763598601475,3.27,137.49,137.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763598602269,3.27,137.49,137.46,3.19316275]
["bitfinex-derivatives","SOLF0:USTF0",1763598602479,3.325978,137.49,137.46,3.19316275]
["bitfinex-derivatives","SOLF0:USTF0",1763598602675,9.878678,137.49,137.46,3.19316275]
["bitfinex-derivatives","SOLF0:USTF0",1763598603375,3.27,137.48,137.46,3.19316275]
["bitfinex-derivatives","SOLF0:USTF0",1763598603779,9.878678,137.49,137.46,3.19316275]
["bitfinex-derivatives","SOLF0:USTF0",1763598604083,3.27,137.47,137.46,0.05316275]
["bitfinex-derivatives","SOLF0:USTF0",1763598605881,6.5532,137.48,137.46,0.05316275]
["bitfinex-derivatives","SOLF0:USTF0",1763598605882,9.8232,137.48,137.46,0.05316275]
["bitfinex-derivatives","SOLF0:USTF0",1763598607181,3.27,137.47,137.46,0.05316275]
["bitfinex-derivatives","SOLF0:USTF0",1763598607678,6.5532,137.48,137.46,0.05316275]
["bitfinex-derivatives","SOLF0:USTF0",1763598607883,9.8232,137.48,137.46,0.05316275]
["bitfinex-derivatives","SOLF0:USTF0",1763598608681,9.8232,137.48,137.46,3.07316275]
["bitfinex-derivatives","SOLF0:USTF0",1763598609087,3.27,137.47,137.46,0.05316275]
["bitfinex-derivatives","SOLF0:USTF0",1763598609488,3.325978,137.49,137.46,5.68291917]
["bitfinex-derivatives","SOLF0:USTF0",1763598609683,3.325978,137.49,137.46,0.05316275]
["bitfinex-derivatives","SOLF0:USTF0",1763598609891,3.325978,137.49,137.46,3.07316275]
["bitfinex-derivatives","SOLF0:USTF0",1763598610287,3.325978,137.49,137.46,5.68291917]
["bitfinex-derivatives","SOLF0:USTF0",1763598610588,0.055978,137.49,137.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763598610795,3.325978,137.49,137.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763598611986,3.325978,137.49,137.46,0.05316275]
["bitfinex-derivatives","SOLF0:USTF0",1763598613591,3.27,137.47,137.41,6.66527895]
["bitfinex-derivatives","SOLF0:USTF0",1763598613789,3.27,137.43,137.4,6.66527895]
["bitfinex-derivatives","SOLF0:USTF0",1763598613986,3.27,137.43,137.39,7.62059704]
["bitfinex-derivatives","SOLF0:USTF0",1763598614684,3.32236893,137.42,137.4,3.07316931]
["bitfinex-derivatives","SOLF0:USTF0",1763598614889,3.32236893,137.42,137.4,0.05316931]
["bitfinex-derivatives","SOLF0:USTF0",1763598615092,0.05236893,137.42,137.4,3.07316931]
["bitfinex-derivatives","SOLF0:USTF0",1763598615391,3.27,137.49,137.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763598615694,3.27,137.51,137.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763598616086,6.5528,137.49,137.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763598616297,3.27,137.48,137.45,5.62975642]
["bitfinex-derivatives","SOLF0:USTF0",1763598616496,3.31867401,137.48,137.45,5.6820876]
["bitfinex-derivatives","SOLF0:USTF0",1763598616887,0.04867401,137.48,137.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763598618193,0.04867401,137.48,137.47,5.62975642]
["bitfinex-derivatives","SOLF0:USTF0",1763598618390,3.27,137.51,137.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763598618589,4.63979376,137.55,137.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763598618590,3.27,137.54,137.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763598619193,3.27,137.53,137.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763598619698,3.27,137.54,137.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763598620288,8.58003734,137.55,137.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763598620490,11.85003734,137.55,137.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763598620689,11.85003734,137.55,137.52,3.0719283]
["bitfinex-derivatives","SOLF0:USTF0",1763598620892,3.27,137.54,137.52,0.0519283]
["bitfinex-derivatives","SOLF0:USTF0",1763598622895,9.8205,137.54,137.52,0.0519283]
["bitfinex-derivatives","SOLF0:USTF0",1763598623399,3.27,137.53,137.52,0.0519283]
["bitfinex-derivatives","SOLF0:USTF0",1763598625396,2.03003734,137.55,137.52,3.0719283]
["bitfinex-derivatives","SOLF0:USTF0",1763598625595,2.03003734,137.55,137.54,2.60975642]
["bitfinex-derivatives","SOLF0:USTF0",1763598625794,2.03003734,137.55,137.54,5.62975642]
["bitfinex-derivatives","SOLF0:USTF0",1763598628093,2.03003734,137.55,137.54,2.60975642]
["bitfinex-derivatives","SOLF0:USTF0",1763598628999,2.03003734,137.55,137.52,0.0519283]
["bitfinex-derivatives","SOLF0:USTF0",1763598629000,2.03003734,137.55,137.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763598630292,2.03003734,137.55,137.52,0.0519283]
["bitfinex-derivatives","SOLF0:USTF0",1763598630293,3.08,137.54,137.52,0.0519283]
["bitfinex-derivatives","SOLF0:USTF0",1763598631799,9.6304,137.54,137.52,0.0519283]
["bitfinex-derivatives","SOLF0:USTF0",1763598632099,3.08,137.53,137.52,0.0519283]
["bitfinex-derivatives","SOLF0:USTF0",1763598632902,5.11003734,137.55,137.52,3.3619283]
["bitfinex-derivatives","SOLF0:USTF0",1763598633202,2.03003734,137.55,137.52,3.3619283]
["bitfinex-derivatives","SOLF0:USTF0",1763598634800,2.03003734,137.55,137.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763598636305,2.03003734,137.55,137.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763598642114,5.06003734,137.55,137.52,3.3519283]
["bitfinex-derivatives","SOLF0:USTF0",1763598642316,3.03,137.54,137.52,0.0519283]
["bitfinex-derivatives","SOLF0:USTF0",1763598642814,3.03,137.54,137.52,3.3519283]
["bitfinex-derivatives","SOLF0:USTF0",1763598643014,3.03,137.54,137.52,0.0519283]
["bitfinex-derivatives","SOLF0:USTF0",1763598643611,3.03,137.54,137.52,3.3519283]
["bitfinex-derivatives","SOLF0:USTF0",1763598643806,3.03,137.54,137.52,0.0519283]
["bitfinex-derivatives","SOLF0:USTF0",1763598645914,8.57983734,137.55,137.52,3.3519283]
["bitfinex-derivatives","SOLF0:USTF0",1763598646217,11.60983734,137.55,137.52,3.3519283]
["bitfinex-derivatives","SOLF0:USTF0",1763598646916,3.03,137.54,137.52,3.3519283]
["bitfinex-derivatives","SOLF0:USTF0",1763598647213,8.57983734,137.55,137.52,3.3519283]
["bitfinex-derivatives","SOLF0:USTF0",1763598647418,11.60983734,137.55,137.52,3.3519283]
["bitfinex-derivatives","SOLF0:USTF0",1763598647912,3.03,137.54,137.52,3.3519283]
["bitfinex-derivatives","SOLF0:USTF0",1763598648312,11.60983734,137.55,137.52,3.3519283]
["bitfinex-derivatives","SOLF0:USTF0",1763598649423,5.06003734,137.55,137.52,3.3519283]
["bitfinex-derivatives","SOLF0:USTF0",1763598651121,3.03,137.54,137.52,3.3519283]
["bitfinex-derivatives","SOLF0:USTF0",1763598651425,2.03003734,137.55,137.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763598652722,2.03003734,137.55,137.53,9.8505]
["bitfinex-derivatives","SOLF0:USTF0",1763598652923,2.03003734,137.55,137.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763598654223,2.03003734,137.55,137.53,9.8505]
["bitfinex-derivatives","SOLF0:USTF0",1763598654821,5.06003734,137.55,137.52,3.3519283]
["bitfinex-derivatives","SOLF0:USTF0",1763598655024,2.03003734,137.55,137.52,3.3519283]
["bitfinex-derivatives","SOLF0:USTF0",1763598655228,2.03003734,137.55,137.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763598655737,2.03003734,137.55,137.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763598658238,2.03003734,137.55,137.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763598658626,5.06003734,137.55,137.52,0.0519283]
["bitfinex-derivatives","SOLF0:USTF0",1763598658838,5.06003734,137.55,137.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763598658839,2.03003734,137.55,137.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763598659533,2.03003734,137.55,137.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763598659933,3.03,137.6,137.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763598660138,3.03,137.6,137.56,3.34878988]
["bitfinex-derivatives","SOLF0:USTF0",1763598660338,3.03,137.6,137.56,9.89798988]
["bitfinex-derivatives","SOLF0:USTF0",1763598660839,3.03,137.61,137.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763598661433,3.03,137.61,137.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763598662146,3.03,137.6,137.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763598662336,3.03,137.6,137.57,3.35275832]
["bitfinex-derivatives","SOLF0:USTF0",1763598662843,3.03,137.6,137.57,0.05275832]
["bitfinex-derivatives","SOLF0:USTF0",1763598663043,3.03,137.6,137.57,3.35275832]
["bitfinex-derivatives","SOLF0:USTF0",1763598663338,3.03,137.6,137.57,0.05275832]
["bitfinex-derivatives","SOLF0:USTF0",1763598663533,9.5776,137.6,137.57,3.35275832]
["bitfinex-derivatives","SOLF0:USTF0",1763598663734,3.03,137.63,137.57,3.35275832]
["bitfinex-derivatives","SOLF0:USTF0",1763598663934,3.03,137.63,137.59,3.34941511]
["bitfinex-derivatives","SOLF0:USTF0",1763598664439,3.03,137.63,137.59,0.04941511]
["bitfinex-derivatives","SOLF0:USTF0",1763598664640,3.03,137.6,137.59,0.04941511]
["bitfinex-derivatives","SOLF0:USTF0",1763598665340,9.5771,137.61,137.59,0.04941511]
["bitfinex-derivatives","SOLF0:USTF0",1763598665837,3.03,137.6,137.59,0.04941511]
["bitfinex-derivatives","SOLF0:USTF0",1763598666644,9.5771,137.61,137.59,0.04941511]
["bitfinex-derivatives","SOLF0:USTF0",1763598666943,3.03,137.61,137.59,3.34941511]
["bitfinex-derivatives","SOLF0:USTF0",1763598667334,3.03,137.61,137.59,0.04941511]
["bitfinex-derivatives","SOLF0:USTF0",1763598668237,3.03,137.61,137.59,3.35941511]
["bitfinex-derivatives","SOLF0:USTF0",1763598668541,3.26,137.67,137.6,4.07390147]
["bitfinex-derivatives","SOLF0:USTF0",1763598668734,3.26,137.67,137.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763598668940,3.26,137.67,137.55,39.39238902]
["bitfinex-derivatives","SOLF0:USTF0",1763598668941,3.26,137.67,137.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763598669137,3.26,137.67,137.64,3.35807631]
["bitfinex-derivatives","SOLF0:USTF0",1763598669446,3.26,137.67,137.64,0.04807631]
["bitfinex-derivatives","SOLF0:USTF0",1763598669836,3.26,137.65,137.64,0.04807631]
["bitfinex-derivatives","SOLF0:USTF0",1763598670550,6.5447,137.66,137.64,0.04807631]
["bitfinex-derivatives","SOLF0:USTF0",1763598670938,6.5447,137.66,137.64,3.35807631]
["bitfinex-derivatives","SOLF0:USTF0",1763598671339,9.8047,137.66,137.64,3.35807631]
["bitfinex-derivatives","SOLF0:USTF0",1763598671538,9.8047,137.66,137.64,0.04807631]
["bitfinex-derivatives","SOLF0:USTF0",1763598672047,3.26,137.65,137.64,0.04807631]
["bitfinex-derivatives","SOLF0:USTF0",1763598674555,3.26,137.67,137.64,3.35807631]
["bitfinex-derivatives","SOLF0:USTF0",1763598674744,3.26,137.71,137.64,3.3580889]
["bitfinex-derivatives","SOLF0:USTF0",1763598674944,3.26,137.71,137.66,0.04619319]
["bitfinex-derivatives","SOLF0:USTF0",1763598675948,3.26,137.72,137.66,0.04619319]
["bitfinex-derivatives","SOLF0:USTF0",1763598677147,3.26,137.68,137.66,0.04619319]
["bitfinex-derivatives","SOLF0:USTF0",1763598677550,3.26,137.68,137.66,3.35619319]
["bitfinex-derivatives","SOLF0:USTF0",1763598677855,3.26,137.69,137.66,3.35619319]
["bitfinex-derivatives","SOLF0:USTF0",1763598678651,3.26,137.69,137.66,0.04619319]
["bitfinex-derivatives","SOLF0:USTF0",1763598678852,9.8032,137.69,137.66,0.04619319]
["bitfinex-derivatives","SOLF0:USTF0",1763598679344,6.5423,137.71,137.67,7.38390147]
["bitfinex-derivatives","SOLF0:USTF0",1763598679548,3.26,137.7,137.68,0.05445796]
["bitfinex-derivatives","SOLF0:USTF0",1763598680747,3.26,137.72,137.68,3.36445796]
["bitfinex-derivatives","SOLF0:USTF0",1763598680951,3.26,137.72,137.69,0.05504067]
["bitfinex-derivatives","SOLF0:USTF0",1763598681150,3.26,137.72,137.69,3.36504067]
["bitfinex-derivatives","SOLF0:USTF0",1763598681653,9.8018,137.72,137.69,3.36504067]
["bitfinex-derivatives","SOLF0:USTF0",1763598682051,3.26,137.71,137.69,0.05504067]
["bitfinex-derivatives","SOLF0:USTF0",1763598682359,3.26,137.7,137.69,0.05504067]
["bitfinex-derivatives","SOLF0:USTF0",1763598683555,3.26,137.69,137.63,7.38390147]
["bitfinex-derivatives","SOLF0:USTF0",1763598684355,3.26,137.69,137.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763598684555,0.04685196,137.68,137.65,7.43068186]
["bitfinex-derivatives","SOLF0:USTF0",1763598684854,0.04685196,137.68,137.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763598685254,9.85055196,137.68,137.65,3.35678039]
["bitfinex-derivatives","SOLF0:USTF0",1763598688059,0.04685196,137.68,137.65,3.35678039]
["bitfinex-derivatives","SOLF0:USTF0",1763598688259,3.31685196,137.68,137.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763598688560,3.31685196,137.68,137.65,7.15068186]
["bitfinex-derivatives","SOLF0:USTF0",1763598690062,3.31685196,137.68,137.65,0.04678039]
["bitfinex-derivatives","SOLF0:USTF0",1763598690455,6.5443,137.67,137.65,0.04678039]
["bitfinex-derivatives","SOLF0:USTF0",1763598690650,9.8143,137.67,137.65,0.04678039]
["bitfinex-derivatives","SOLF0:USTF0",1763598691857,3.27,137.66,137.65,0.04678039]
["bitfinex-derivatives","SOLF0:USTF0",1763598693762,3.27,137.64,137.61,7.10390147]
["bitfinex-derivatives","SOLF0:USTF0",1763598693963,3.27,137.64,137.59,7.10390147]
["bitfinex-derivatives","SOLF0:USTF0",1763598694165,3.27,137.64,137.56,7.10390147]
["bitfinex-derivatives","SOLF0:USTF0",1763598694560,9.8175,137.6,137.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763598694861,3.32192271,137.6,137.57,3.07924654]
["bitfinex-derivatives","SOLF0:USTF0",1763598695664,3.32192271,137.6,137.57,0.04924654]
["bitfinex-derivatives","SOLF0:USTF0",1763598696173,3.27,137.58,137.57,0.04924654]
["bitfinex-derivatives","SOLF0:USTF0",1763598696663,3.32192271,137.6,137.57,0.04924654]
["bitfinex-derivatives","SOLF0:USTF0",1763598697765,3.27,137.59,137.57,0.04924654]
["bitfinex-derivatives","SOLF0:USTF0",1763598698267,3.13192271,137.6,137.57,3.28924654]
["bitfinex-derivatives","SOLF0:USTF0",1763598698464,0.05192271,137.6,137.57,3.28924654]
["bitfinex-derivatives","SOLF0:USTF0",1763598698665,0.05192271,137.6,137.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763598700162,3.13192271,137.6,137.57,0.04924654]
["bitfinex-derivatives","SOLF0:USTF0",1763598700567,3.13192271,137.6,137.57,3.28924654]
["bitfinex-derivatives","SOLF0:USTF0",1763598701465,0.05192271,137.6,137.57,3.28924654]
["bitfinex-derivatives","SOLF0:USTF0",1763598702867,0.05192271,137.6,137.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763598706070,3.13192271,137.6,137.57,3.28924654]
["bitfinex-derivatives","SOLF0:USTF0",1763598706259,0.05192271,137.6,137.57,3.28924654]
["bitfinex-derivatives","SOLF0:USTF0",1763598706864,0.05192271,137.6,137.57,9.48932116]
["bitfinex-derivatives","SOLF0:USTF0",1763598707070,0.05192271,137.6,137.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763598707564,0.05192271,137.6,137.58,9.7882]
["bitfinex-derivatives","SOLF0:USTF0",1763598707760,0.05192271,137.6,137.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763598708665,3.13192271,137.6,137.57,0.04924654]
["bitfinex-derivatives","SOLF0:USTF0",1763598708872,3.08,137.59,137.57,0.04924654]
["bitfinex-derivatives","SOLF0:USTF0",1763598709074,3.08,137.59,137.57,3.28924654]
["bitfinex-derivatives","SOLF0:USTF0",1763598709370,3.13192271,137.6,137.57,3.28924654]
["bitfinex-derivatives","SOLF0:USTF0",1763598709869,0.05192271,137.6,137.57,3.28924654]
["bitfinex-derivatives","SOLF0:USTF0",1763598713171,0.05192271,137.6,137.57,9.83794654]
["bitfinex-derivatives","SOLF0:USTF0",1763598713473,0.05192271,137.6,137.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763598714468,0.05192271,137.6,137.58,15.98827462]
["bitfinex-derivatives","SOLF0:USTF0",1763598714669,0.05192271,137.6,137.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763598717675,3.13192271,137.6,137.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763598719577,0.05192271,137.6,137.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763598720880,0.05192271,137.6,137.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763598722081,3.13192271,137.6,137.58,9.44007462]
["bitfinex-derivatives","SOLF0:USTF0",1763598722274,0.05192271,137.6,137.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763598722781,0.05192271,137.6,137.59,5.84430215]
["bitfinex-derivatives","SOLF0:USTF0",1763598723979,0.05192271,137.6,137.59,2.60430215]
["bitfinex-derivatives","SOLF0:USTF0",1763598724281,3.13192271,137.6,137.59,2.60430215]
["bitfinex-derivatives","SOLF0:USTF0",1763598724478,3.08,137.58,137.57,2.65354869]
["bitfinex-derivatives","SOLF0:USTF0",1763598724974,9.6279,137.59,137.57,2.65354869]
["bitfinex-derivatives","SOLF0:USTF0",1763598725576,3.13192271,137.6,137.57,2.65354869]
["bitfinex-derivatives","SOLF0:USTF0",1763598725782,3.13192271,137.6,137.57,5.89354869]
["bitfinex-derivatives","SOLF0:USTF0",1763598726976,3.13192271,137.6,137.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763598728688,0.05192271,137.6,137.59,5.91430215]
["bitfinex-derivatives","SOLF0:USTF0",1763598730778,9.5854,137.65,137.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763598730986,9.5854,137.65,137.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763598731191,3.04,137.66,137.63,5.91430215]
["bitfinex-derivatives","SOLF0:USTF0",1763598731782,9.63618015,137.66,137.63,5.96473534]
["bitfinex-derivatives","SOLF0:USTF0",1763598732288,6.5451,137.65,137.63,5.96473534]
["bitfinex-derivatives","SOLF0:USTF0",1763598732485,9.5851,137.65,137.63,0.05043319]
["bitfinex-derivatives","SOLF0:USTF0",1763598735088,3.04,137.64,137.63,0.05043319]
["bitfinex-derivatives","SOLF0:USTF0",1763598735288,9.5851,137.65,137.63,0.05043319]
["bitfinex-derivatives","SOLF0:USTF0",1763598735886,9.5851,137.65,137.63,3.36043319]
["bitfinex-derivatives","SOLF0:USTF0",1763598736186,3.04,137.65,137.63,3.36043319]
["bitfinex-derivatives","SOLF0:USTF0",1763598736392,3.04,137.65,137.63,0.05043319]
["bitfinex-derivatives","SOLF0:USTF0",1763598737292,0.05158015,137.66,137.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763598739386,0.05158015,137.66,137.65,5.91430215]
["bitfinex-derivatives","SOLF0:USTF0",1763598745191,0.05158015,137.66,137.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763598752697,3.13158015,137.66,137.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763598753199,9.67628015,137.66,137.63,0.05043319]
["bitfinex-derivatives","SOLF0:USTF0",1763598753400,3.08,137.65,137.63,0.05043319]
["bitfinex-derivatives","SOLF0:USTF0",1763598753996,3.08,137.65,137.63,3.34043319]
["bitfinex-derivatives","SOLF0:USTF0",1763598754808,9.625,137.65,137.63,3.34043319]
["bitfinex-derivatives","SOLF0:USTF0",1763598756906,0.05158015,137.66,137.63,3.34043319]
["bitfinex-derivatives","SOLF0:USTF0",1763598757110,3.13158015,137.66,137.63,0.05043319]
["bitfinex-derivatives","SOLF0:USTF0",1763598757313,6.5451,137.65,137.63,0.05043319]
["bitfinex-derivatives","SOLF0:USTF0",1763598757608,9.6251,137.65,137.63,3.34043319]
["bitfinex-derivatives","SOLF0:USTF0",1763598758114,3.08,137.65,137.63,3.34043319]
["bitfinex-derivatives","SOLF0:USTF0",1763598759609,9.6251,137.65,137.63,3.34043319]
["bitfinex-derivatives","SOLF0:USTF0",1763598761509,3.12,137.64,137.63,0.05043319]
["bitfinex-derivatives","SOLF0:USTF0",1763598766214,9.6655,137.64,137.63,0.05043319]
["bitfinex-derivatives","SOLF0:USTF0",1763598777129,3.12,137.64,137.63,0.05043319]
["bitfinex-derivatives","SOLF0:USTF0",1763598777624,9.665,137.65,137.63,3.37043319]
["bitfinex-derivatives","SOLF0:USTF0",1763598777823,3.17158015,137.66,137.63,3.37043319]
["bitfinex-derivatives","SOLF0:USTF0",1763598778739,3.12,137.65,137.63,3.37043319]
["bitfinex-derivatives","SOLF0:USTF0",1763598779623,0.05158015,137.66,137.63,3.37043319]
["bitfinex-derivatives","SOLF0:USTF0",1763598780032,0.05158015,137.66,137.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763598780422,0.05158015,137.66,137.64,9.8655]
["bitfinex-derivatives","SOLF0:USTF0",1763598780725,0.05158015,137.66,137.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763598781033,0.05158015,137.66,137.65,9.99769036]
["bitfinex-derivatives","SOLF0:USTF0",1763598781517,0.05158015,137.66,137.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763598781718,0.05158015,137.66,137.65,9.99769036]
["bitfinex-derivatives","SOLF0:USTF0",1763598782322,0.05158015,137.66,137.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763598782928,3.12,137.73,137.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763598783121,5.42,137.74,137.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763598783325,5.42,137.74,137.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763598783821,5.42,137.74,137.71,3.36662583]
["bitfinex-derivatives","SOLF0:USTF0",1763598784028,5.42,137.74,137.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763598784520,9.6587,137.79,137.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763598784827,3.12,137.78,137.75,0.05320597]
["bitfinex-derivatives","SOLF0:USTF0",1763598785033,3.12,137.76,137.75,0.05320597]
["bitfinex-derivatives","SOLF0:USTF0",1763598785232,3.12,137.76,137.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763598785435,3.12,137.76,137.74,0.04623395]
["bitfinex-derivatives","SOLF0:USTF0",1763598785637,9.66,137.76,137.74,0.04623395]
["bitfinex-derivatives","SOLF0:USTF0",1763598785931,3.12,137.75,137.74,0.04623395]
["bitfinex-derivatives","SOLF0:USTF0",1763598786326,3.12,137.75,137.66,8.80207992]
["bitfinex-derivatives","SOLF0:USTF0",1763598786327,3.12,137.71,137.66,14.06574749]
["bitfinex-derivatives","SOLF0:USTF0",1763598786531,3.12,137.71,137.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763598787138,3.12,137.7,137.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763598787332,3.17408913,137.7,137.67,0.04953148]
["bitfinex-derivatives","SOLF0:USTF0",1763598787731,3.12,137.68,137.67,0.04953148]
["bitfinex-derivatives","SOLF0:USTF0",1763598789530,3.06,137.69,137.67,0.04953148]
["bitfinex-derivatives","SOLF0:USTF0",1763598790836,9.6032,137.69,137.67,0.04953148]
["bitfinex-derivatives","SOLF0:USTF0",1763598791232,3.06,137.68,137.67,0.04953148]
["bitfinex-derivatives","SOLF0:USTF0",1763598791432,0.05408913,137.7,137.67,3.30953148]
["bitfinex-derivatives","SOLF0:USTF0",1763598792036,0.05408913,137.7,137.67,9.85343148]
["bitfinex-derivatives","SOLF0:USTF0",1763598792229,0.05408913,137.7,137.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763598793130,0.05408913,137.7,137.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763598793324,3.06,137.73,137.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763598793529,9.6006,137.75,137.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763598794237,3.06,137.74,137.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763598794432,3.06,137.73,137.7,3.31415978]
["bitfinex-derivatives","SOLF0:USTF0",1763598794632,3.06,137.73,137.7,0.05415978]
["bitfinex-derivatives","SOLF0:USTF0",1763598795029,4.06805713,137.75,137.7,0.05415978]
["bitfinex-derivatives","SOLF0:USTF0",1763598795030,3.06,137.71,137.7,0.05415978]
["bitfinex-derivatives","SOLF0:USTF0",1763598809449,3.33,137.69,137.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763598810043,3.33,137.72,137.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763598810347,0.05066828,137.7,137.68,3.26416245]
["bitfinex-derivatives","SOLF0:USTF0",1763598810550,3.38066828,137.7,137.68,3.26416245]
["bitfinex-derivatives","SOLF0:USTF0",1763598812052,3.38066828,137.7,137.68,0.05416245]
["bitfinex-derivatives","SOLF0:USTF0",1763598813356,9.92346828,137.7,137.68,0.05416245]
["bitfinex-derivatives","SOLF0:USTF0",1763598813951,3.33,137.69,137.68,0.05416245]
["bitfinex-derivatives","SOLF0:USTF0",1763598815763,3.33,137.69,137.63,9.7556]
["bitfinex-derivatives","SOLF0:USTF0",1763598815764,3.33,137.69,137.63,6.67769036]
["bitfinex-derivatives","SOLF0:USTF0",1763598815949,3.33,137.69,137.61,6.67769036]
["bitfinex-derivatives","SOLF0:USTF0",1763598816151,3.33,137.65,137.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763598816451,3.33,137.71,137.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763598816651,3.33,137.67,137.65,0.05495514]
["bitfinex-derivatives","SOLF0:USTF0",1763598816851,9.8746,137.66,137.65,0.05495514]
["bitfinex-derivatives","SOLF0:USTF0",1763598820359,3.35378354,137.68,137.65,3.14495514]
["bitfinex-derivatives","SOLF0:USTF0",1763598820760,3.35378354,137.68,137.65,0.05495514]
["bitfinex-derivatives","SOLF0:USTF0",1763598820953,3.35378354,137.68,137.65,3.14495514]
["bitfinex-derivatives","SOLF0:USTF0",1763598821560,9.89738354,137.68,137.65,3.14495514]
["bitfinex-derivatives","SOLF0:USTF0",1763598821950,3.35378354,137.68,137.65,3.14495514]
["bitfinex-derivatives","SOLF0:USTF0",1763598822149,0.05378354,137.68,137.65,3.14495514]
["bitfinex-derivatives","SOLF0:USTF0",1763598823455,0.05378354,137.68,137.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763598824058,3.35378354,137.68,137.65,0.05495514]
["bitfinex-derivatives","SOLF0:USTF0",1763598824364,3.35378354,137.68,137.65,3.14495514]
["bitfinex-derivatives","SOLF0:USTF0",1763598824658,3.3,137.67,137.65,0.05495514]
["bitfinex-derivatives","SOLF0:USTF0",1763598826966,3.3,137.66,137.65,0.05495514]
["bitfinex-derivatives","SOLF0:USTF0",1763598830360,3.3,137.64,137.61,9.76769036]
["bitfinex-derivatives","SOLF0:USTF0",1763598830564,3.3,137.66,137.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763598831173,3.3,137.65,137.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763598831355,3.35214981,137.65,137.62,3.14497104]
["bitfinex-derivatives","SOLF0:USTF0",1763598832069,0.05214981,137.65,137.62,3.14497104]
["bitfinex-derivatives","SOLF0:USTF0",1763598832467,0.05214981,137.65,137.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763598833368,3.35214981,137.65,137.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763598834469,0.05214981,137.65,137.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763598835064,3.35214981,137.65,137.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763598835465,3.35214981,137.65,137.62,3.14497104]
["bitfinex-derivatives","SOLF0:USTF0",1763598839972,0.05214981,137.65,137.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763598842878,0.05214981,137.65,137.64,9.76769036]
["bitfinex-derivatives","SOLF0:USTF0",1763598843075,0.05214981,137.65,137.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763598845668,0.05214981,137.65,137.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763598849083,3.12214981,137.65,137.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763598849578,3.12214981,137.65,137.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763598850683,0.05214981,137.65,137.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763598851384,3.07,137.64,137.6,6.67769036]
["bitfinex-derivatives","SOLF0:USTF0",1763598851584,3.07,137.64,137.59,6.67769036]
["bitfinex-derivatives","SOLF0:USTF0",1763598851775,3.07,137.64,137.58,6.67769036]
["bitfinex-derivatives","SOLF0:USTF0",1763598852175,3.07,137.64,137.58,9.73769036]
["bitfinex-derivatives","SOLF0:USTF0",1763598852376,3.07,137.64,137.6,0.05059087]
["bitfinex-derivatives","SOLF0:USTF0",1763598852577,3.11930822,137.62,137.6,0.05059087]
["bitfinex-derivatives","SOLF0:USTF0",1763598855286,0.04930822,137.62,137.6,3.11059087]
["bitfinex-derivatives","SOLF0:USTF0",1763598855977,3.11930822,137.62,137.6,3.11059087]
["bitfinex-derivatives","SOLF0:USTF0",1763598856377,0.04930822,137.62,137.6,3.11059087]
["bitfinex-derivatives","SOLF0:USTF0",1763598857177,9.07,137.66,137.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763598857382,9.07,137.66,137.63,5.66346096]
["bitfinex-derivatives","SOLF0:USTF0",1763598857578,9.07,137.66,137.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763598857788,9.07,137.66,137.63,5.66346096]
["bitfinex-derivatives","SOLF0:USTF0",1763598858180,9.12283106,137.66,137.63,5.71835491]
["bitfinex-derivatives","SOLF0:USTF0",1763598858582,9.12283106,137.66,137.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763598858786,6.05283106,137.66,137.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763598858988,9.12283106,137.66,137.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763598859493,3.07,137.65,137.63,6.72514742]
["bitfinex-derivatives","SOLF0:USTF0",1763598859791,3.07,137.65,137.63,0.05489395]
["bitfinex-derivatives","SOLF0:USTF0",1763598860787,3.07,137.65,137.63,3.11489395]
["bitfinex-derivatives","SOLF0:USTF0",1763598860982,3.07,137.65,137.63,9.78514742]
["bitfinex-derivatives","SOLF0:USTF0",1763598861388,6.05283106,137.66,137.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763598861691,6.05283106,137.66,137.65,9.73025347]
["bitfinex-derivatives","SOLF0:USTF0",1763598862977,3.07,137.74,137.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763598863289,3.07,137.74,137.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763598863988,3.12205591,137.73,137.71,0.04611574]
["bitfinex-derivatives","SOLF0:USTF0",1763598864184,3.12199845,137.73,137.71,0.04626575]
["bitfinex-derivatives","SOLF0:USTF0",1763598867285,3.14,137.72,137.66,6.66625892]
["bitfinex-derivatives","SOLF0:USTF0",1763598867587,3.14,137.72,137.65,11.95834523]
["bitfinex-derivatives","SOLF0:USTF0",1763598867588,3.14,137.72,137.65,12.33971988]
["bitfinex-derivatives","SOLF0:USTF0",1763598868284,0.05463289,137.7,137.65,12.33971988]
["bitfinex-derivatives","SOLF0:USTF0",1763598868482,3.19463289,137.7,137.67,0.05262304]
["bitfinex-derivatives","SOLF0:USTF0",1763598871089,3.19463289,137.7,137.67,3.12262304]
["bitfinex-derivatives","SOLF0:USTF0",1763598871294,3.19463289,137.7,137.67,0.05262304]
["bitfinex-derivatives","SOLF0:USTF0",1763598871790,3.14,137.68,137.67,0.05262304]
["bitfinex-derivatives","SOLF0:USTF0",1763598872185,3.14,137.68,137.62,12.33971988]
["bitfinex-derivatives","SOLF0:USTF0",1763598872583,3.14,137.67,137.62,9.73625892]
["bitfinex-derivatives","SOLF0:USTF0",1763598873182,3.14,137.65,137.63,0.05415629]
["bitfinex-derivatives","SOLF0:USTF0",1763598873783,9.6854,137.65,137.63,0.05415629]
["bitfinex-derivatives","SOLF0:USTF0",1763598873991,3.14,137.64,137.63,0.05415629]
["bitfinex-derivatives","SOLF0:USTF0",1763598895909,3.07,137.62,137.57,9.83625892]
["bitfinex-derivatives","SOLF0:USTF0",1763598896124,3.07,137.62,137.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763598897006,3.11887,137.61,137.58,3.21968608]
["bitfinex-derivatives","SOLF0:USTF0",1763598899308,3.11887,137.61,137.58,7.28789362]
["bitfinex-derivatives","SOLF0:USTF0",1763598899914,3.11887,137.61,137.58,4.11789362]
["bitfinex-derivatives","SOLF0:USTF0",1763598900104,3.11887,137.61,137.58,7.28789362]
["bitfinex-derivatives","SOLF0:USTF0",1763598900916,3.11887,137.61,137.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763598901107,3.11887,137.61,137.58,7.28789362]
["bitfinex-derivatives","SOLF0:USTF0",1763598901314,3.11887,137.61,137.58,0.04968608]
["bitfinex-derivatives","SOLF0:USTF0",1763598901521,9.66587,137.61,137.58,0.04968608]
["bitfinex-derivatives","SOLF0:USTF0",1763598901814,3.07,137.6,137.58,0.04968608]
["bitfinex-derivatives","SOLF0:USTF0",1763598902618,9.6177,137.6,137.58,0.04968608]
["bitfinex-derivatives","SOLF0:USTF0",1763598902819,3.07,137.59,137.58,0.04968608]
["bitfinex-derivatives","SOLF0:USTF0",1763598904115,9.6177,137.6,137.58,7.28789362]
["bitfinex-derivatives","SOLF0:USTF0",1763598904507,9.6177,137.6,137.58,4.11789362]
["bitfinex-derivatives","SOLF0:USTF0",1763598904909,9.6177,137.6,137.58,7.28789362]
["bitfinex-derivatives","SOLF0:USTF0",1763598905308,0.04887,137.61,137.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763598905511,3.07,137.63,137.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763598905709,3.07,137.63,137.62,4.06820754]
["bitfinex-derivatives","SOLF0:USTF0",1763598905909,3.24,137.66,137.62,7.23820754]
["bitfinex-derivatives","SOLF0:USTF0",1763598905910,3.07,137.65,137.62,7.23820754]
["bitfinex-derivatives","SOLF0:USTF0",1763598906120,3.07,137.65,137.61,7.23820754]
["bitfinex-derivatives","SOLF0:USTF0",1763598906516,0.04721512,137.64,137.63,7.23820754]
["bitfinex-derivatives","SOLF0:USTF0",1763598906720,12.8548,137.66,137.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763598907512,6.31,137.66,137.65,4.06820754]
["bitfinex-derivatives","SOLF0:USTF0",1763598907716,3.24,137.66,137.65,4.06820754]
["bitfinex-derivatives","SOLF0:USTF0",1763598909532,6.59052736,137.67,137.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763598909533,0.04632736,137.67,137.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763598909825,3.25,137.71,137.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763598910125,3.25,137.71,137.68,4.06820754]
["bitfinex-derivatives","SOLF0:USTF0",1763598910525,3.25,137.69,137.68,4.06820754]
["bitfinex-derivatives","SOLF0:USTF0",1763598912926,9.7933,137.69,137.67,0.04855909]
["bitfinex-derivatives","SOLF0:USTF0",1763598913123,3.25,137.68,137.67,0.04855909]
["bitfinex-derivatives","SOLF0:USTF0",1763598919927,0.05503174,137.7,137.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763598920127,3.25,137.76,137.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763598920326,3.25,137.76,137.72,7.25820754]
["bitfinex-derivatives","SOLF0:USTF0",1763598921127,3.30241215,137.75,137.73,0.05191302]
["bitfinex-derivatives","SOLF0:USTF0",1763598921336,3.25,137.77,137.74,7.25820754]
["bitfinex-derivatives","SOLF0:USTF0",1763598922034,9.7896,137.77,137.74,7.25820754]
["bitfinex-derivatives","SOLF0:USTF0",1763598922532,3.27071738,137.77,137.74,7.31153719]
["bitfinex-derivatives","SOLF0:USTF0",1763598923234,3.27071738,137.77,137.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763598923629,0.02071738,137.77,137.76,7.25820754]
["bitfinex-derivatives","SOLF0:USTF0",1763598923929,3.25,137.8,137.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763598924628,3.25,137.8,137.78,4.06820754]
["bitfinex-derivatives","SOLF0:USTF0",1763598924835,3.25,137.83,137.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763598925024,3.25,137.83,137.8,7.25820754]
["bitfinex-derivatives","SOLF0:USTF0",1763598925231,3.25,137.82,137.78,0.0503437]
["bitfinex-derivatives","SOLF0:USTF0",1763598925427,3.25,137.82,137.78,7.30855124]
["bitfinex-derivatives","SOLF0:USTF0",1763598926338,3.25,137.82,137.78,3.2403437]
["bitfinex-derivatives","SOLF0:USTF0",1763598926536,3.07,137.81,137.78,7.30855124]
["bitfinex-derivatives","SOLF0:USTF0",1763598927637,9.6076,137.81,137.78,7.30855124]
["bitfinex-derivatives","SOLF0:USTF0",1763598928035,3.07,137.8,137.78,0.0503437]
["bitfinex-derivatives","SOLF0:USTF0",1763598928232,9.6081,137.8,137.78,0.0503437]
["bitfinex-derivatives","SOLF0:USTF0",1763598928634,9.6081,137.8,137.78,4.11855124]
["bitfinex-derivatives","SOLF0:USTF0",1763598929842,9.6072,137.82,137.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763598930333,9.6072,137.82,137.8,4.06820754]
["bitfinex-derivatives","SOLF0:USTF0",1763598930929,6.5372,137.82,137.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763598931128,2.03003734,137.84,137.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763598931430,2.03003734,137.84,137.82,7.21820754]
["bitfinex-derivatives","SOLF0:USTF0",1763598931832,3.07,137.83,137.81,0.05065808]
["bitfinex-derivatives","SOLF0:USTF0",1763598932237,9.6066,137.83,137.81,0.05065808]
["bitfinex-derivatives","SOLF0:USTF0",1763598932437,3.07,137.82,137.81,0.05065808]
["bitfinex-derivatives","SOLF0:USTF0",1763598938644,6.5366,137.83,137.81,3.15065808]
["bitfinex-derivatives","SOLF0:USTF0",1763598939235,2.03003734,137.84,137.81,3.15065808]
["bitfinex-derivatives","SOLF0:USTF0",1763598939638,5.36003734,137.84,137.81,3.15065808]
["bitfinex-derivatives","SOLF0:USTF0",1763598939838,3.33,137.83,137.81,3.15065808]
["bitfinex-derivatives","SOLF0:USTF0",1763598940148,2.03003734,137.84,137.81,3.15065808]
["bitfinex-derivatives","SOLF0:USTF0",1763598940345,5.36003734,137.84,137.81,3.15065808]
["bitfinex-derivatives","SOLF0:USTF0",1763598940540,3.33,137.83,137.81,3.15065808]
["bitfinex-derivatives","SOLF0:USTF0",1763598941246,9.8666,137.83,137.81,3.15065808]
["bitfinex-derivatives","SOLF0:USTF0",1763598943746,9.8666,137.83,137.81,0.05065808]
["bitfinex-derivatives","SOLF0:USTF0",1763598945547,9.8666,137.83,137.81,3.15065808]
["bitfinex-derivatives","SOLF0:USTF0",1763598946141,9.8666,137.83,137.81,0.05065808]
["bitfinex-derivatives","SOLF0:USTF0",1763598949446,6.5366,137.83,137.81,3.15065808]
["bitfinex-derivatives","SOLF0:USTF0",1763598950055,9.8666,137.83,137.81,3.15065808]
["bitfinex-derivatives","SOLF0:USTF0",1763598951451,6.5366,137.83,137.81,3.15065808]
["bitfinex-derivatives","SOLF0:USTF0",1763598952044,9.8666,137.83,137.81,3.15065808]
["bitfinex-derivatives","SOLF0:USTF0",1763598953050,3.33,137.82,137.81,0.05065808]
["bitfinex-derivatives","SOLF0:USTF0",1763598954959,3.33,137.8,137.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763598955854,9.91905809,137.79,137.77,0.04592405]
["bitfinex-derivatives","SOLF0:USTF0",1763598956558,0.05065809,137.79,137.77,5.74350395]
["bitfinex-derivatives","SOLF0:USTF0",1763598956757,0.05065809,137.79,137.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763598957550,3.33,137.83,137.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763598957751,3.33,137.83,137.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763598958353,6.5366,137.83,137.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763598958660,6.5366,137.83,137.8,3.14916768]
["bitfinex-derivatives","SOLF0:USTF0",1763598959061,2.03003734,137.84,137.8,3.14916768]
["bitfinex-derivatives","SOLF0:USTF0",1763598959364,3.33,137.83,137.8,3.14916768]
["bitfinex-derivatives","SOLF0:USTF0",1763598960451,2.03003734,137.84,137.8,3.14916768]
["bitfinex-derivatives","SOLF0:USTF0",1763598960452,8.56613734,137.84,137.8,3.14916768]
["bitfinex-derivatives","SOLF0:USTF0",1763598960660,5.36003734,137.84,137.82,2.5975799]
["bitfinex-derivatives","SOLF0:USTF0",1763598961060,5.36003734,137.84,137.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763598961865,2.03003734,137.84,137.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763598962060,3.33,137.89,137.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763598962262,5.9275799,137.89,137.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763598962456,3.33,137.85,137.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763598962660,3.33,137.85,137.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763598962866,3.33,137.85,137.81,0.05160365]
["bitfinex-derivatives","SOLF0:USTF0",1763598963265,3.33,137.84,137.81,0.05160365]
["bitfinex-derivatives","SOLF0:USTF0",1763598963662,3.33,137.82,137.81,0.05160365]
["bitfinex-derivatives","SOLF0:USTF0",1763598964666,5.9275799,137.82,137.81,0.05160365]
["bitfinex-derivatives","SOLF0:USTF0",1763598966172,3.33,137.82,137.81,0.05160365]
["bitfinex-derivatives","SOLF0:USTF0",1763598967671,3.33,137.8,137.76,6.57817866]
["bitfinex-derivatives","SOLF0:USTF0",1763598967871,3.33,137.8,137.75,6.57817866]
["bitfinex-derivatives","SOLF0:USTF0",1763598968069,2.5975799,137.79,137.74,6.57817866]
["bitfinex-derivatives","SOLF0:USTF0",1763598968270,3.08,137.78,137.74,6.57817866]
["bitfinex-derivatives","SOLF0:USTF0",1763598968473,3.08,137.78,137.73,6.57817866]
["bitfinex-derivatives","SOLF0:USTF0",1763598968774,3.08,137.76,137.74,0.05326216]
["bitfinex-derivatives","SOLF0:USTF0",1763598969173,0.04634308,137.77,137.75,5.9175799]
["bitfinex-derivatives","SOLF0:USTF0",1763598969373,0.04634308,137.77,137.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763598969575,9.6173,137.82,137.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763598969779,9.6173,137.82,137.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763598970169,3.08,137.82,137.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763598970369,3.08,137.83,137.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763598970575,3.08,137.86,137.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763598970772,3.08,137.86,137.81,9.97641551]
["bitfinex-derivatives","SOLF0:USTF0",1763598970970,3.08,137.84,137.81,6.65641551]
["bitfinex-derivatives","SOLF0:USTF0",1763598971170,3.08,137.84,137.81,0.05381428]
["bitfinex-derivatives","SOLF0:USTF0",1763598971364,3.08,137.86,137.81,3.37381428]
["bitfinex-derivatives","SOLF0:USTF0",1763598971570,3.08,137.85,137.81,3.37381428]
["bitfinex-derivatives","SOLF0:USTF0",1763598972072,5.6775799,137.88,137.81,3.37381428]
["bitfinex-derivatives","SOLF0:USTF0",1763598972266,3.08,137.9,137.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763598972471,3.08,137.9,137.86,0.04664943]
["bitfinex-derivatives","SOLF0:USTF0",1763598972779,3.08,137.87,137.86,0.04664943]
["bitfinex-derivatives","SOLF0:USTF0",1763598972964,3.08,137.87,137.81,6.65641551]
["bitfinex-derivatives","SOLF0:USTF0",1763598972965,3.08,137.87,137.85,0.04938144]
["bitfinex-derivatives","SOLF0:USTF0",1763598974769,3.08,137.89,137.85,0.04938144]
["bitfinex-derivatives","SOLF0:USTF0",1763598976682,3.08,137.89,137.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763598977178,3.08,137.92,137.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763598977381,3.08,137.92,137.88,0.05374229]
["bitfinex-derivatives","SOLF0:USTF0",1763598979781,6.69589942,137.96,137.88,0.05374229]
["bitfinex-derivatives","SOLF0:USTF0",1763598979782,9.6134,137.9,137.88,0.05374229]
["bitfinex-derivatives","SOLF0:USTF0",1763598980081,3.08,137.89,137.88,0.05374229]
["bitfinex-derivatives","SOLF0:USTF0",1763598980270,3.08,137.88,137.81,12.57399541]
["bitfinex-derivatives","SOLF0:USTF0",1763598980471,3.08,137.86,137.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763598980679,3.08,137.86,137.81,12.57399541]
["bitfinex-derivatives","SOLF0:USTF0",1763598980881,3.08,137.86,137.81,5.9175799]
["bitfinex-derivatives","SOLF0:USTF0",1763598981483,0.05427997,137.85,137.82,3.36810207]
["bitfinex-derivatives","SOLF0:USTF0",1763598981888,0.05427997,137.85,137.83,5.9175799]
["bitfinex-derivatives","SOLF0:USTF0",1763598982190,0.05427997,137.85,137.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763598982392,0.05427997,137.85,137.82,3.36810207]
["bitfinex-derivatives","SOLF0:USTF0",1763598982586,0.05427997,137.85,137.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763598984585,0.05427997,137.85,137.84,5.9175799]
["bitfinex-derivatives","SOLF0:USTF0",1763598985882,3.08,137.91,137.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763598986081,3.08,137.91,137.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763598986277,9.6128,137.91,137.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763598986479,3.08,137.94,137.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763598987284,3.08,137.94,137.9,3.08224404]
["bitfinex-derivatives","SOLF0:USTF0",1763598987586,9.6114,137.94,137.9,3.08224404]
["bitfinex-derivatives","SOLF0:USTF0",1763598987788,3.08,137.94,137.9,3.08224404]
["bitfinex-derivatives","SOLF0:USTF0",1763598988690,6.5318,137.93,137.9,3.08224404]
["bitfinex-derivatives","SOLF0:USTF0",1763598988888,9.6918,137.93,137.9,3.08224404]
["bitfinex-derivatives","SOLF0:USTF0",1763598989194,3.16,137.92,137.9,0.05224404]
["bitfinex-derivatives","SOLF0:USTF0",1763598989393,3.16,137.9,137.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763598989690,3.16,137.9,137.86,0.0557415]
["bitfinex-derivatives","SOLF0:USTF0",1763598989984,3.16,137.89,137.86,0.0557415]
["bitfinex-derivatives","SOLF0:USTF0",1763598991892,3.16,137.88,137.86,0.0557415]
["bitfinex-derivatives","SOLF0:USTF0",1763598992289,3.16,137.87,137.86,0.0557415]
["bitfinex-derivatives","SOLF0:USTF0",1763598997804,3.16,137.85,137.81,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1763598998101,3.16,137.85,137.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763598998306,3.06,137.88,137.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763598998693,2.5975799,137.89,137.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763598998694,9.5953,137.86,137.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763598998889,9.64494349,137.86,137.84,0.05254339]
["bitfinex-derivatives","SOLF0:USTF0",1763598999093,0.04964349,137.86,137.84,3.27254339]
["bitfinex-derivatives","SOLF0:USTF0",1763599001702,3.10964349,137.86,137.84,0.05254339]
["bitfinex-derivatives","SOLF0:USTF0",1763599002802,9.64484349,137.86,137.84,0.05254339]
["bitfinex-derivatives","SOLF0:USTF0",1763599003009,3.10964349,137.86,137.84,0.05254339]
["bitfinex-derivatives","SOLF0:USTF0",1763599005196,9.64474349,137.86,137.84,0.05254339]
["bitfinex-derivatives","SOLF0:USTF0",1763599005394,3.06,137.85,137.84,0.05254339]
["bitfinex-derivatives","SOLF0:USTF0",1763599009010,3.06,137.82,137.81,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1763599009708,3.06,137.85,137.81,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1763599009906,3.06,137.85,137.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763599010106,3.11334447,137.85,137.82,3.26715801]
["bitfinex-derivatives","SOLF0:USTF0",1763599011102,0.05334447,137.85,137.82,3.26715801]
["bitfinex-derivatives","SOLF0:USTF0",1763599013307,9.64894447,137.85,137.82,9.92357352]
["bitfinex-derivatives","SOLF0:USTF0",1763599013511,9.64894447,137.85,137.82,3.26715801]
["bitfinex-derivatives","SOLF0:USTF0",1763599014010,0.05334447,137.85,137.82,3.26715801]
["bitfinex-derivatives","SOLF0:USTF0",1763599014211,0.05334447,137.85,137.82,9.92357352]
["bitfinex-derivatives","SOLF0:USTF0",1763599014402,0.05334447,137.85,137.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763599016110,0.05334447,137.85,137.83,5.8175799]
["bitfinex-derivatives","SOLF0:USTF0",1763599016507,0.05334447,137.85,137.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763599017805,3.06,137.91,137.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763599018000,3.06,137.91,137.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763599018208,3.06,137.89,137.85,9.86632027]
["bitfinex-derivatives","SOLF0:USTF0",1763599018399,3.06,137.89,137.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763599018806,3.11380953,137.89,137.86,3.26765797]
["bitfinex-derivatives","SOLF0:USTF0",1763599019012,3.11380953,137.89,137.86,9.91397824]
["bitfinex-derivatives","SOLF0:USTF0",1763599019712,9.64750953,137.89,137.86,9.91397824]
["bitfinex-derivatives","SOLF0:USTF0",1763599020208,0.05380953,137.89,137.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763599020415,3.11380953,137.89,137.86,9.91397824]
["bitfinex-derivatives","SOLF0:USTF0",1763599020810,9.64750953,137.89,137.86,9.91397824]
["bitfinex-derivatives","SOLF0:USTF0",1763599021008,3.11380953,137.89,137.86,9.91397824]
["bitfinex-derivatives","SOLF0:USTF0",1763599021209,3.11380953,137.89,137.86,3.26765797]
["bitfinex-derivatives","SOLF0:USTF0",1763599021611,3.11380953,137.89,137.86,0.04765797]
["bitfinex-derivatives","SOLF0:USTF0",1763599021906,3.06,137.87,137.86,0.04765797]
["bitfinex-derivatives","SOLF0:USTF0",1763599028513,0.05380953,137.89,137.81,6.64632027]
["bitfinex-derivatives","SOLF0:USTF0",1763599028514,3.09,137.82,137.81,6.64632027]
["bitfinex-derivatives","SOLF0:USTF0",1763599028713,3.09,137.82,137.8,6.64632027]
["bitfinex-derivatives","SOLF0:USTF0",1763599028918,3.09,137.82,137.78,6.64632027]
["bitfinex-derivatives","SOLF0:USTF0",1763599029113,9.6276,137.81,137.78,6.64632027]
["bitfinex-derivatives","SOLF0:USTF0",1763599029311,3.09,137.8,137.77,9.76632027]
["bitfinex-derivatives","SOLF0:USTF0",1763599029618,3.14384437,137.8,137.79,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1763599030219,0.05384437,137.8,137.79,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1763599030719,3.14384437,137.8,137.79,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1763599031415,3.14384437,137.8,137.77,0.04802877]
["bitfinex-derivatives","SOLF0:USTF0",1763599031618,3.09,137.78,137.77,0.04802877]
["bitfinex-derivatives","SOLF0:USTF0",1763599032524,9.6284,137.79,137.77,0.04802877]
["bitfinex-derivatives","SOLF0:USTF0",1763599032729,0.05384437,137.8,137.77,3.16802877]
["bitfinex-derivatives","SOLF0:USTF0",1763599033022,0.05384437,137.8,137.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763599034311,0.05384437,137.8,137.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763599034509,3.09,137.87,137.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763599034723,3.09,137.87,137.81,9.76632027]
["bitfinex-derivatives","SOLF0:USTF0",1763599034927,3.09,137.87,137.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763599035516,0.05347691,137.85,137.83,0.04925788]
["bitfinex-derivatives","SOLF0:USTF0",1763599035721,3.14347691,137.85,137.83,0.04925788]
["bitfinex-derivatives","SOLF0:USTF0",1763599036228,9.67907691,137.85,137.83,0.04925788]
["bitfinex-derivatives","SOLF0:USTF0",1763599037826,0.05347691,137.85,137.83,3.16925788]
["bitfinex-derivatives","SOLF0:USTF0",1763599040324,3.09,137.92,137.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763599040517,3.09,137.92,137.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763599041227,3.09,137.92,137.84,6.64227713]
["bitfinex-derivatives","SOLF0:USTF0",1763599041422,3.09,137.88,137.87,0.05079966]
["bitfinex-derivatives","SOLF0:USTF0",1763599044225,6.5332,137.9,137.87,3.17079966]
["bitfinex-derivatives","SOLF0:USTF0",1763599044424,6.5332,137.9,137.87,3.17282591]
["bitfinex-derivatives","SOLF0:USTF0",1763599045323,9.6232,137.9,137.87,3.17282591]
["bitfinex-derivatives","SOLF0:USTF0",1763599045629,9.6237,137.89,137.87,0.05282591]
["bitfinex-derivatives","SOLF0:USTF0",1763599045925,9.6237,137.89,137.87,0.04701308]
["bitfinex-derivatives","SOLF0:USTF0",1763599046221,3.24,137.92,137.87,3.16701308]
["bitfinex-derivatives","SOLF0:USTF0",1763599046424,3.24,137.97,137.88,3.17520365]
["bitfinex-derivatives","SOLF0:USTF0",1763599046630,3.24,137.97,137.91,0.05435531]
["bitfinex-derivatives","SOLF0:USTF0",1763599046821,6.5311,137.95,137.91,0.05435531]
["bitfinex-derivatives","SOLF0:USTF0",1763599047033,3.24,137.95,137.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763599047328,3.24,137.98,137.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763599047621,3.24,137.98,137.94,0.05566279]
["bitfinex-derivatives","SOLF0:USTF0",1763599048125,6.69589942,138.03,137.94,3.17566279]
["bitfinex-derivatives","SOLF0:USTF0",1763599048313,3.24,138.02,137.97,0.05585473]
["bitfinex-derivatives","SOLF0:USTF0",1763599049320,3.24,138.01,137.97,0.05585473]
["bitfinex-derivatives","SOLF0:USTF0",1763599051330,3.24,137.99,137.97,0.05585473]
["bitfinex-derivatives","SOLF0:USTF0",1763599054822,3.24,137.98,137.97,0.05585473]
["bitfinex-derivatives","SOLF0:USTF0",1763599058033,3.29,137.96,137.9,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1763599058229,3.29,137.96,137.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763599058934,3.29,137.95,137.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763599059333,3.33616572,137.94,137.92,0.05417108]
["bitfinex-derivatives","SOLF0:USTF0",1763599060231,3.33616572,137.94,137.92,3.16417108]
["bitfinex-derivatives","SOLF0:USTF0",1763599060435,0.04616572,137.94,137.92,3.16417108]
["bitfinex-derivatives","SOLF0:USTF0",1763599061327,0.04616572,137.94,137.92,9.69627108]
["bitfinex-derivatives","SOLF0:USTF0",1763599061527,0.04616572,137.94,137.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763599063233,6.5288,138.0,137.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763599063438,3.29,138.04,137.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763599063739,9.8177,138.02,137.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763599064038,3.29,138.01,137.97,9.6398]
["bitfinex-derivatives","SOLF0:USTF0",1763599064440,3.29,138.01,137.98,0.04779099]
["bitfinex-derivatives","SOLF0:USTF0",1763599065435,9.8169,138.04,137.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763599065740,3.29,138.03,137.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763599065928,3.29,138.06,137.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763599066532,0.05556035,138.04,138.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763599066839,3.29,138.08,138.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763599067239,3.29,138.07,137.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763599067649,0.05075613,138.03,138.0,3.16445544]
["bitfinex-derivatives","SOLF0:USTF0",1763599068038,3.34075613,138.03,137.93,27.87972023]
["bitfinex-derivatives","SOLF0:USTF0",1763599068242,3.29,138.0,137.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763599068438,3.29,138.0,137.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763599069039,3.29,138.0,137.95,0.05203946]
["bitfinex-derivatives","SOLF0:USTF0",1763599069040,0.04576572,137.98,137.95,0.05203946]
["bitfinex-derivatives","SOLF0:USTF0",1763599069254,0.04576572,137.98,137.95,3.16203946]
["bitfinex-derivatives","SOLF0:USTF0",1763599070351,3.33576572,137.98,137.95,3.16203946]
["bitfinex-derivatives","SOLF0:USTF0",1763599070745,0.04576572,137.98,137.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763599070945,3.29,138.04,137.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763599071850,0.05361854,138.01,137.99,0.05252504]
["bitfinex-derivatives","SOLF0:USTF0",1763599072048,0.05004672,138.01,137.99,0.05463576]
["bitfinex-derivatives","SOLF0:USTF0",1763599073054,0.05004672,138.01,138.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763599074249,6.5267,138.04,138.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763599074250,3.29,138.11,138.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763599074452,3.29,138.07,138.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763599075248,3.33685499,138.05,138.02,0.05401405]
["bitfinex-derivatives","SOLF0:USTF0",1763599075453,0.05212255,138.05,138.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763599075756,0.05212255,138.05,138.02,3.1606647]
["bitfinex-derivatives","SOLF0:USTF0",1763599076157,6.57832255,138.05,138.02,3.1606647]
["bitfinex-derivatives","SOLF0:USTF0",1763599076551,0.05212255,138.05,138.02,9.6879647]
["bitfinex-derivatives","SOLF0:USTF0",1763599076744,0.05212255,138.05,138.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763599077652,2.03003734,138.13,138.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763599078259,2.03003734,138.13,138.03,6.16170684]
["bitfinex-derivatives","SOLF0:USTF0",1763599078260,2.03003734,138.13,138.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763599078655,2.03003734,138.13,138.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763599078849,5.32003734,138.13,138.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763599079147,3.29,138.12,138.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763599079550,6.5234,138.11,138.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763599080266,0.04828819,138.1,138.07,3.1610397]
["bitfinex-derivatives","SOLF0:USTF0",1763599080851,3.33828819,138.1,138.07,0.0510397]
["bitfinex-derivatives","SOLF0:USTF0",1763599081158,3.33828819,138.1,138.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763599081953,9.8153,138.07,138.05,0.04736499]
["bitfinex-derivatives","SOLF0:USTF0",1763599082252,3.29,138.09,138.05,3.15736499]
["bitfinex-derivatives","SOLF0:USTF0",1763599082459,3.29,138.07,138.05,0.04736499]
["bitfinex-derivatives","SOLF0:USTF0",1763599083262,6.5254,138.07,138.05,0.04736499]
["bitfinex-derivatives","SOLF0:USTF0",1763599087059,3.33828819,138.1,138.05,3.15736499]
["bitfinex-derivatives","SOLF0:USTF0",1763599088364,0.04828819,138.1,138.05,3.15736499]
["bitfinex-derivatives","SOLF0:USTF0",1763599089559,0.04828819,138.1,138.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763599091970,0.04828819,138.1,138.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763599100671,9.82208819,138.1,138.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763599100871,3.29828819,138.1,138.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763599101773,3.25,138.08,138.05,3.17736499]
["bitfinex-derivatives","SOLF0:USTF0",1763599101976,3.25,138.08,138.05,0.04736499]
["bitfinex-derivatives","SOLF0:USTF0",1763599102472,3.29828819,138.1,138.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763599103978,6.5242,138.09,138.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763599106383,9.7747,138.08,138.05,0.04736499]
["bitfinex-derivatives","SOLF0:USTF0",1763599106572,3.07,138.07,138.05,0.04736499]
["bitfinex-derivatives","SOLF0:USTF0",1763599107183,9.5952,138.07,138.05,0.04736499]
["bitfinex-derivatives","SOLF0:USTF0",1763599108580,3.07,138.06,138.05,0.04736499]
["bitfinex-derivatives","SOLF0:USTF0",1763599108769,3.07,138.04,138.01,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1763599109173,3.07,138.04,138.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1763599109879,3.11782246,138.04,138.01,7.18058742]
["bitfinex-derivatives","SOLF0:USTF0",1763599110080,0.04782246,138.04,138.01,7.18058742]
["bitfinex-derivatives","SOLF0:USTF0",1763599110580,6.57442246,138.04,138.01,3.92058742]
["bitfinex-derivatives","SOLF0:USTF0",1763599110885,3.07,138.03,138.01,3.92058742]
["bitfinex-derivatives","SOLF0:USTF0",1763599111074,6.529,137.99,137.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763599111274,3.07,137.99,137.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763599111475,3.07,137.99,137.92,9.81035963]
["bitfinex-derivatives","SOLF0:USTF0",1763599111878,3.07,137.99,137.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763599112278,0.05264054,137.97,137.94,0.04899642]
["bitfinex-derivatives","SOLF0:USTF0",1763599112479,3.12264054,137.97,137.94,0.04899642]
["bitfinex-derivatives","SOLF0:USTF0",1763599113492,3.12264054,137.97,137.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763599113493,3.07,137.95,137.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763599114482,0.04980797,137.93,137.91,0.05510967]
["bitfinex-derivatives","SOLF0:USTF0",1763599115790,6.58170797,137.93,137.91,0.05510967]
["bitfinex-derivatives","SOLF0:USTF0",1763599116195,3.07,137.92,137.91,0.05510967]
["bitfinex-derivatives","SOLF0:USTF0",1763599117581,3.07,137.9,137.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763599118490,0.05405493,137.89,137.87,0.04911888]
["bitfinex-derivatives","SOLF0:USTF0",1763599119487,3.38405493,137.89,137.87,0.04911888]
["bitfinex-derivatives","SOLF0:USTF0",1763599120087,0.05405493,137.89,137.87,3.25911888]
["bitfinex-derivatives","SOLF0:USTF0",1763599120490,0.05405493,137.89,137.87,0.04911888]
["bitfinex-derivatives","SOLF0:USTF0",1763599120691,0.05405493,137.89,137.87,3.25911888]
["bitfinex-derivatives","SOLF0:USTF0",1763599121690,0.05405493,137.89,137.87,0.04911888]
["bitfinex-derivatives","SOLF0:USTF0",1763599121986,3.38405493,137.89,137.87,0.04911888]
["bitfinex-derivatives","SOLF0:USTF0",1763599122394,3.33,137.88,137.87,0.04911888]
["bitfinex-derivatives","SOLF0:USTF0",1763599124293,0.05405493,137.89,137.87,0.04911888]
["bitfinex-derivatives","SOLF0:USTF0",1763599124696,3.38405493,137.89,137.87,0.04911888]
["bitfinex-derivatives","SOLF0:USTF0",1763599126188,3.33,137.88,137.87,0.04911888]
["bitfinex-derivatives","SOLF0:USTF0",1763599126892,3.33,137.86,137.84,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1763599127495,0.05405493,137.89,137.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763599127496,3.33,137.82,137.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763599127889,3.37928667,137.8,137.78,0.05209457]
["bitfinex-derivatives","SOLF0:USTF0",1763599128085,3.33,137.8,137.78,0.05575951]
["bitfinex-derivatives","SOLF0:USTF0",1763599128291,3.37887331,137.8,137.78,0.05575951]
["bitfinex-derivatives","SOLF0:USTF0",1763599131403,9.91697331,137.8,137.78,0.05575951]
["bitfinex-derivatives","SOLF0:USTF0",1763599131698,3.33,137.79,137.78,0.05575951]
["bitfinex-derivatives","SOLF0:USTF0",1763599132297,3.33,137.76,137.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763599132794,3.33,137.75,137.71,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1763599133196,3.33,137.73,137.72,0.05225588]
["bitfinex-derivatives","SOLF0:USTF0",1763599133406,3.33,137.73,137.71,3.2760643]
["bitfinex-derivatives","SOLF0:USTF0",1763599133700,3.33,137.72,137.71,0.05102765]
["bitfinex-derivatives","SOLF0:USTF0",1763599135397,3.33,137.71,137.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763599135896,3.33,137.71,137.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763599136295,0.04944451,137.69,137.66,0.04623417]
["bitfinex-derivatives","SOLF0:USTF0",1763599137104,3.37944451,137.69,137.66,0.04623417]
["bitfinex-derivatives","SOLF0:USTF0",1763599137904,3.33,137.68,137.66,0.04623417]
["bitfinex-derivatives","SOLF0:USTF0",1763599139106,3.33,137.67,137.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763599140201,0.05532861,137.64,137.62,0.04740525]
["bitfinex-derivatives","SOLF0:USTF0",1763599140400,3.38532861,137.64,137.62,0.04740525]
["bitfinex-derivatives","SOLF0:USTF0",1763599140804,0.05532861,137.64,137.62,3.25740525]
["bitfinex-derivatives","SOLF0:USTF0",1763599141104,3.38532861,137.64,137.62,0.04740525]
["bitfinex-derivatives","SOLF0:USTF0",1763599141312,3.33,137.63,137.62,0.04740525]
["bitfinex-derivatives","SOLF0:USTF0",1763599141506,3.33,137.63,137.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763599141904,3.33,137.61,137.57,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1763599142107,3.33,137.61,137.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763599142505,3.33,137.59,137.58,0.04792462]
["bitfinex-derivatives","SOLF0:USTF0",1763599143316,3.33,137.59,137.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763599144604,3.33,137.59,137.55,0.04840768]
["bitfinex-derivatives","SOLF0:USTF0",1763599145217,3.33,137.56,137.55,0.04840768]
["bitfinex-derivatives","SOLF0:USTF0",1763599145412,3.33,137.56,137.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763599146320,0.05064188,137.54,137.52,0.05259034]
["bitfinex-derivatives","SOLF0:USTF0",1763599147318,0.05064188,137.54,137.52,3.26259034]
["bitfinex-derivatives","SOLF0:USTF0",1763599148215,0.05064188,137.54,137.52,0.05259034]
["bitfinex-derivatives","SOLF0:USTF0",1763599148421,3.33064188,137.54,137.52,0.05259034]
["bitfinex-derivatives","SOLF0:USTF0",1763599150510,3.33064188,137.54,137.52,3.09259034]
["bitfinex-derivatives","SOLF0:USTF0",1763599150511,0.05064188,137.54,137.52,3.09259034]
["bitfinex-derivatives","SOLF0:USTF0",1763599152809,0.05064188,137.54,137.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763599153008,3.33064188,137.54,137.47,4.30543154]
["bitfinex-derivatives","SOLF0:USTF0",1763599153318,3.33064188,137.54,137.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763599153319,9.8318,137.51,137.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763599153508,9.8318,137.51,137.46,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1763599153714,9.8318,137.51,137.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763599154219,0.04680865,137.5,137.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763599155411,0.04680865,137.5,137.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763599156207,3.28,137.55,137.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763599156414,3.28,137.6,137.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763599156818,3.28,137.6,137.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763599157016,3.28,137.65,137.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763599157216,0.05466725,137.61,137.58,0.04680865]
["bitfinex-derivatives","SOLF0:USTF0",1763599158021,3.33466725,137.61,137.58,0.04680865]
["bitfinex-derivatives","SOLF0:USTF0",1763599158320,3.33466725,137.61,137.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763599158519,3.28,137.61,137.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763599158710,3.28,137.61,137.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763599159215,0.05012558,137.59,137.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763599159618,3.33012558,137.59,137.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763599160419,0.05012558,137.59,137.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763599161117,6.59812558,137.59,137.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763599161321,0.05012558,137.59,137.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763599161519,3.33012558,137.59,137.53,10.78899721]
["bitfinex-derivatives","SOLF0:USTF0",1763599161722,3.33012558,137.59,137.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763599162725,3.33012558,137.59,137.46,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1763599162726,0.05012558,137.59,137.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763599162928,0.04926395,137.58,137.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763599163316,3.32926395,137.58,137.53,13.82899721]
["bitfinex-derivatives","SOLF0:USTF0",1763599163516,3.32926395,137.58,137.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763599163924,6.549,137.57,137.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763599164122,3.28,137.57,137.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763599164622,6.59796395,137.58,137.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763599164821,0.04926395,137.58,137.53,13.82899721]
["bitfinex-derivatives","SOLF0:USTF0",1763599165023,0.04926395,137.58,137.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763599166319,6.59776395,137.58,137.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763599167031,3.19,137.56,137.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763599167224,0.04730282,137.53,137.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763599168622,0.04730282,137.53,137.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763599169231,0.04730282,137.53,137.49,9.7526]
["bitfinex-derivatives","SOLF0:USTF0",1763599169528,0.04730282,137.53,137.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763599170428,3.19,137.62,137.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763599171124,3.19,137.62,137.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763599171628,6.5499,137.55,137.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763599172623,0.04841516,137.54,137.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763599172926,0.04841516,137.54,137.46,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1763599172927,9.7418,137.51,137.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763599173126,0.05136176,137.5,137.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763599174630,3.24136176,137.5,137.46,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1763599174826,6.5527,137.49,137.46,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1763599175533,6.5527,137.49,137.46,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1763599177531,6.5527,137.49,137.46,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1763599177832,9.7027,137.49,137.46,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1763599179437,0.05136176,137.5,137.46,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1763599179624,0.05136176,137.5,137.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763599180933,9.7599,137.55,137.49,9.8423]
["bitfinex-derivatives","SOLF0:USTF0",1763599181638,9.7599,137.55,137.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763599181933,13.0926,137.63,137.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763599181934,0.05074252,137.54,137.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763599182138,10.78899721,137.65,137.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763599182139,0.04699277,137.55,137.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763599182334,0.04794505,137.55,137.53,3.33760772]
["bitfinex-derivatives","SOLF0:USTF0",1763599183833,0.04794505,137.55,137.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763599186131,3.21,137.61,137.53,13.09194104]
["bitfinex-derivatives","SOLF0:USTF0",1763599186132,3.21,137.61,137.55,9.8397]
["bitfinex-derivatives","SOLF0:USTF0",1763599186434,3.21,137.67,137.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763599186635,3.21,137.67,137.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763599186834,6.546,137.63,137.57,9.8387]
["bitfinex-derivatives","SOLF0:USTF0",1763599187036,6.546,137.63,137.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763599187333,0.05022911,137.62,137.59,3.34251111]
["bitfinex-derivatives","SOLF0:USTF0",1763599189141,6.59682911,137.62,137.59,3.34251111]
["bitfinex-derivatives","SOLF0:USTF0",1763599189937,0.05022911,137.62,137.59,3.34251111]
["bitfinex-derivatives","SOLF0:USTF0",1763599191640,3.26022911,137.62,137.59,0.05251111]
["bitfinex-derivatives","SOLF0:USTF0",1763599192636,3.26022911,137.62,137.59,3.34251111]
["bitfinex-derivatives","SOLF0:USTF0",1763599192831,6.59682911,137.62,137.59,3.34251111]
["bitfinex-derivatives","SOLF0:USTF0",1763599193739,6.59682911,137.62,137.59,0.05251111]
["bitfinex-derivatives","SOLF0:USTF0",1763599193740,9.7571,137.61,137.59,0.05251111]
["bitfinex-derivatives","SOLF0:USTF0",1763599194331,6.5471,137.61,137.59,0.05251111]
["bitfinex-derivatives","SOLF0:USTF0",1763599194530,3.21,137.59,137.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1763599195131,13.0898,137.66,137.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1763599195132,9.7585,137.58,137.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1763599195640,9.81038529,137.58,137.56,4.82798338]
["bitfinex-derivatives","SOLF0:USTF0",1763599196030,6.60038529,137.58,137.56,4.82798338]
["bitfinex-derivatives","SOLF0:USTF0",1763599196230,6.60038529,137.58,137.56,8.11798338]
["bitfinex-derivatives","SOLF0:USTF0",1763599197939,6.60038529,137.58,137.56,4.82798338]
["bitfinex-derivatives","SOLF0:USTF0",1763599198740,9.81038529,137.58,137.56,4.82798338]
["bitfinex-derivatives","SOLF0:USTF0",1763599200845,6.60038529,137.58,137.56,4.82798338]
["bitfinex-derivatives","SOLF0:USTF0",1763599201145,6.60038529,137.58,137.45,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1763599201146,6.5501,137.55,137.52,6.67313577]
["bitfinex-derivatives","SOLF0:USTF0",1763599201334,3.21,137.54,137.5,9.96313577]
["bitfinex-derivatives","SOLF0:USTF0",1763599201841,3.21,137.54,137.49,6.67313577]
["bitfinex-derivatives","SOLF0:USTF0",1763599202052,3.21,137.59,137.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763599202252,0.05580997,137.56,137.5,9.96313577]
["bitfinex-derivatives","SOLF0:USTF0",1763599202637,3.26580997,137.56,137.5,9.96313577]
["bitfinex-derivatives","SOLF0:USTF0",1763599203046,3.26580997,137.56,137.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763599203440,6.5504,137.54,137.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763599203646,3.21,137.53,137.48,9.96313577]
["bitfinex-derivatives","SOLF0:USTF0",1763599203843,3.26164468,137.52,137.48,9.96313577]
["bitfinex-derivatives","SOLF0:USTF0",1763599204043,9.8142154,137.51,137.47,9.96313577]
["bitfinex-derivatives","SOLF0:USTF0",1763599204345,0.05218266,137.5,137.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763599204546,0.04952674,137.5,137.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763599205454,3.25952674,137.5,137.46,9.96313577]
["bitfinex-derivatives","SOLF0:USTF0",1763599205651,0.04952674,137.5,137.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763599205858,3.25952674,137.5,137.45,8.66313577]
["bitfinex-derivatives","SOLF0:USTF0",1763599206045,3.25952674,137.5,137.45,11.95313577]
["bitfinex-derivatives","SOLF0:USTF0",1763599206245,9.7628,137.49,137.45,11.95313577]
["bitfinex-derivatives","SOLF0:USTF0",1763599206957,3.21,137.49,137.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763599207647,9.7627,137.49,137.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763599208149,6.5527,137.49,137.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763599209752,6.5532,137.48,137.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763599210050,6.5532,137.48,137.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763599210251,3.20952674,137.5,137.44,21.99313577]
["bitfinex-derivatives","SOLF0:USTF0",1763599210447,6.5542,137.46,137.44,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1763599210648,6.60092308,137.46,137.44,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1763599211649,0.04672308,137.46,137.44,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1763599212450,3.20672308,137.46,137.42,9.69313577]
["bitfinex-derivatives","SOLF0:USTF0",1763599212656,3.20672308,137.46,137.41,9.69313577]
["bitfinex-derivatives","SOLF0:USTF0",1763599213058,3.20672308,137.46,137.39,27.16512979]
["bitfinex-derivatives","SOLF0:USTF0",1763599213059,3.16,137.43,137.4,6.67313577]
["bitfinex-derivatives","SOLF0:USTF0",1763599213258,3.20597782,137.43,137.39,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763599213758,6.5567,137.41,137.39,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763599213972,3.20597782,137.43,137.39,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763599214753,3.16,137.42,137.39,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763599215052,0.04597782,137.43,137.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763599216861,3.16,137.42,137.39,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763599217251,9.7166,137.41,137.39,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763599218765,0.04597782,137.43,137.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763599218954,3.16,137.42,137.39,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763599219149,3.20597782,137.43,137.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1763599219750,3.20597782,137.43,137.39,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763599219951,3.16,137.42,137.39,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763599220661,6.60177782,137.43,137.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763599220851,9.76177782,137.43,137.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763599221055,9.76177782,137.43,137.39,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763599221359,6.5561,137.42,137.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1763599222262,9.7161,137.42,137.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1763599222556,3.20597782,137.43,137.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763599223263,3.20597782,137.43,137.39,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763599224363,9.7166,137.41,137.39,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763599224954,3.16,137.4,137.39,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763599227050,6.5566,137.41,137.39,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763599227355,9.8066,137.41,137.39,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763599227659,0.04597782,137.43,137.39,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763599227660,3.29597782,137.43,137.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1763599227859,3.29597782,137.43,137.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763599228063,3.29597782,137.43,137.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1763599228655,6.5565,137.41,137.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1763599229568,9.8065,137.41,137.39,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763599230064,6.5565,137.41,137.39,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763599231764,6.60177782,137.43,137.39,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763599231970,3.29597782,137.43,137.39,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763599232468,9.8065,137.41,137.39,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763599232664,6.5565,137.41,137.39,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763599232867,6.5565,137.41,137.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1763599233367,3.29597782,137.43,137.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1763599234870,9.806,137.42,137.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1763599235168,3.25,137.42,137.39,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763599235665,6.5565,137.41,137.39,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763599240680,9.6265,137.41,137.39,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763599245575,3.07,137.4,137.39,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763599245876,9.6279,137.38,137.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763599246074,0.04947249,137.37,137.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763599246969,0.04947249,137.37,137.35,5.75185232]
["bitfinex-derivatives","SOLF0:USTF0",1763599247173,0.04947249,137.37,137.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763599250480,3.07,137.41,137.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763599250688,3.07,137.44,137.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763599250879,6.5566,137.41,137.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763599251079,3.07,137.44,137.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763599251580,6.5564,137.41,137.4,0.04722554]
["bitfinex-derivatives","SOLF0:USTF0",1763599252282,9.6264,137.41,137.4,0.04722554]
["bitfinex-derivatives","SOLF0:USTF0",1763599256486,3.07,137.41,137.4,0.04722554]
["bitfinex-derivatives","SOLF0:USTF0",1763599262197,9.67761765,137.42,137.4,0.04722554]
["bitfinex-derivatives","SOLF0:USTF0",1763599262586,3.07,137.41,137.4,0.04722554]
["bitfinex-derivatives","SOLF0:USTF0",1763599262987,0.05161765,137.42,137.4,3.18722554]
["bitfinex-derivatives","SOLF0:USTF0",1763599263189,0.05161765,137.42,137.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763599263391,3.07,137.47,137.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763599263590,3.07,137.47,137.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763599263790,3.07,137.46,137.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763599264595,3.12564492,137.46,137.43,3.19226923]
["bitfinex-derivatives","SOLF0:USTF0",1763599264790,9.67984492,137.46,137.43,3.19226923]
["bitfinex-derivatives","SOLF0:USTF0",1763599264996,3.12564492,137.46,137.43,3.19226923]
["bitfinex-derivatives","SOLF0:USTF0",1763599265297,9.67984492,137.46,137.43,3.19226923]
["bitfinex-derivatives","SOLF0:USTF0",1763599266599,6.5547,137.45,137.43,3.19226923]
["bitfinex-derivatives","SOLF0:USTF0",1763599266892,9.6247,137.45,137.43,0.05226923]
["bitfinex-derivatives","SOLF0:USTF0",1763599267097,3.07,137.44,137.43,0.05226923]
["bitfinex-derivatives","SOLF0:USTF0",1763599270307,0.05564492,137.46,137.43,3.07226923]
["bitfinex-derivatives","SOLF0:USTF0",1763599270601,0.05564492,137.46,137.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763599271185,3.30564492,137.46,137.43,6.725405]
["bitfinex-derivatives","SOLF0:USTF0",1763599271390,3.30564492,137.46,137.43,0.05226923]
["bitfinex-derivatives","SOLF0:USTF0",1763599271998,3.25,137.44,137.43,0.05226923]
["bitfinex-derivatives","SOLF0:USTF0",1763599275102,9.8047,137.45,137.43,0.05226923]
["bitfinex-derivatives","SOLF0:USTF0",1763599275507,3.25,137.44,137.43,0.05226923]
["bitfinex-derivatives","SOLF0:USTF0",1763599278106,3.25,137.42,137.41,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1763599278309,3.25,137.42,137.38,6.67313577]
["bitfinex-derivatives","SOLF0:USTF0",1763599278505,3.25,137.42,137.36,6.67313577]
["bitfinex-derivatives","SOLF0:USTF0",1763599278810,4.08135695,137.46,137.36,6.67313577]
["bitfinex-derivatives","SOLF0:USTF0",1763599278811,9.8075,137.39,137.36,6.67313577]
["bitfinex-derivatives","SOLF0:USTF0",1763599279512,9.8081,137.38,137.36,6.67313577]
["bitfinex-derivatives","SOLF0:USTF0",1763599279713,9.8081,137.38,137.36,6.72195668]
["bitfinex-derivatives","SOLF0:USTF0",1763599281909,3.25,137.37,137.36,6.72195668]
["bitfinex-derivatives","SOLF0:USTF0",1763599282107,6.5581,137.38,137.36,6.72195668]
["bitfinex-derivatives","SOLF0:USTF0",1763599282614,0.04945899,137.39,137.36,9.74195668]
["bitfinex-derivatives","SOLF0:USTF0",1763599283120,6.558,137.38,137.36,9.74195668]
["bitfinex-derivatives","SOLF0:USTF0",1763599283308,9.808,137.38,137.36,0.04882091]
["bitfinex-derivatives","SOLF0:USTF0",1763599284617,9.808,137.38,137.36,3.06882091]
["bitfinex-derivatives","SOLF0:USTF0",1763599285308,6.558,137.38,137.36,3.06882091]
["bitfinex-derivatives","SOLF0:USTF0",1763599286215,3.25,137.37,137.36,0.04882091]
["bitfinex-derivatives","SOLF0:USTF0",1763599288417,0.04945899,137.39,137.36,0.04882091]
["bitfinex-derivatives","SOLF0:USTF0",1763599288418,0.04945899,137.39,137.36,3.29882091]
["bitfinex-derivatives","SOLF0:USTF0",1763599288722,3.14945899,137.39,137.36,3.29882091]
["bitfinex-derivatives","SOLF0:USTF0",1763599289112,3.14945899,137.39,137.36,9.97195668]
["bitfinex-derivatives","SOLF0:USTF0",1763599289617,0.04945899,137.39,137.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763599291316,3.1,137.44,137.37,14.00449272]
["bitfinex-derivatives","SOLF0:USTF0",1763599291516,3.1,137.48,137.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763599291918,3.1,137.48,137.42,9.92313577]
["bitfinex-derivatives","SOLF0:USTF0",1763599292717,0.0531085,137.46,137.44,0.04674007]
["bitfinex-derivatives","SOLF0:USTF0",1763599293528,3.1531085,137.46,137.44,0.04674007]
["bitfinex-derivatives","SOLF0:USTF0",1763599293923,0.0531085,137.46,137.44,0.04674007]
["bitfinex-derivatives","SOLF0:USTF0",1763599295818,9.7073085,137.46,137.44,0.04674007]
["bitfinex-derivatives","SOLF0:USTF0",1763599297021,3.1,137.45,137.44,0.04674007]
["bitfinex-derivatives","SOLF0:USTF0",1763599310745,9.7573085,137.46,137.44,0.04674007]
["bitfinex-derivatives","SOLF0:USTF0",1763599311847,3.15,137.45,137.44,0.04674007]
["bitfinex-derivatives","SOLF0:USTF0",1763599312346,9.7573085,137.46,137.44,0.04674007]
["bitfinex-derivatives","SOLF0:USTF0",1763599313650,9.7573085,137.46,137.44,3.06674007]
["bitfinex-derivatives","SOLF0:USTF0",1763599313845,6.6073085,137.46,137.44,3.06674007]
["bitfinex-derivatives","SOLF0:USTF0",1763599315543,9.7573085,137.46,137.44,3.06674007]
["bitfinex-derivatives","SOLF0:USTF0",1763599319452,0.0531085,137.46,137.44,3.06674007]
["bitfinex-derivatives","SOLF0:USTF0",1763599322759,13.1015,137.54,137.44,3.06674007]
["bitfinex-derivatives","SOLF0:USTF0",1763599322760,3.15,137.54,137.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763599323058,3.15,137.54,137.49,2.60974799]
["bitfinex-derivatives","SOLF0:USTF0",1763599323261,3.15,137.51,137.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763599323659,3.20347144,137.51,137.48,3.07453833]
["bitfinex-derivatives","SOLF0:USTF0",1763599323960,9.75517144,137.51,137.48,3.07453833]
["bitfinex-derivatives","SOLF0:USTF0",1763599324960,3.15,137.5,137.48,3.07453833]
["bitfinex-derivatives","SOLF0:USTF0",1763599325553,9.7023,137.5,137.48,3.07453833]
["bitfinex-derivatives","SOLF0:USTF0",1763599327862,9.7023,137.5,137.48,0.05453833]
["bitfinex-derivatives","SOLF0:USTF0",1763599327863,3.15,137.49,137.48,0.05453833]
["bitfinex-derivatives","SOLF0:USTF0",1763599330259,9.6023,137.5,137.48,3.19453833]
["bitfinex-derivatives","SOLF0:USTF0",1763599330563,9.6023,137.5,137.48,0.05453833]
["bitfinex-derivatives","SOLF0:USTF0",1763599330965,9.6023,137.5,137.48,3.19453833]
["bitfinex-derivatives","SOLF0:USTF0",1763599331360,0.05347144,137.51,137.48,3.19453833]
["bitfinex-derivatives","SOLF0:USTF0",1763599331565,0.05347144,137.51,137.48,5.80428632]
["bitfinex-derivatives","SOLF0:USTF0",1763599331863,0.05347144,137.51,137.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763599332265,9.65527144,137.51,137.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763599333663,3.05,137.5,137.48,0.05453833]
["bitfinex-derivatives","SOLF0:USTF0",1763599334668,9.6022,137.5,137.48,0.05453833]
["bitfinex-derivatives","SOLF0:USTF0",1763599340568,9.6022,137.5,137.46,24.51486049]
["bitfinex-derivatives","SOLF0:USTF0",1763599340569,3.05,137.47,137.46,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1763599341470,3.05,137.5,137.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763599341773,3.09748065,137.5,137.47,3.18629386]
["bitfinex-derivatives","SOLF0:USTF0",1763599342770,0.04748065,137.5,137.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763599344467,3.09748065,137.5,137.47,5.79604185]
["bitfinex-derivatives","SOLF0:USTF0",1763599345176,9.64968065,137.5,137.47,0.04629386]
["bitfinex-derivatives","SOLF0:USTF0",1763599345368,3.09748065,137.5,137.47,0.04629386]
["bitfinex-derivatives","SOLF0:USTF0",1763599346472,3.09748065,137.5,137.47,3.23629386]
["bitfinex-derivatives","SOLF0:USTF0",1763599346670,3.09748065,137.5,137.47,0.04629386]
["bitfinex-derivatives","SOLF0:USTF0",1763599347366,9.8227,137.49,137.47,0.04629386]
["bitfinex-derivatives","SOLF0:USTF0",1763599349272,9.8227,137.49,137.47,3.23629386]
["bitfinex-derivatives","SOLF0:USTF0",1763599349965,0.04748065,137.5,137.47,5.84604185]
["bitfinex-derivatives","SOLF0:USTF0",1763599349966,3.31748065,137.5,137.47,5.84604185]
["bitfinex-derivatives","SOLF0:USTF0",1763599350578,3.27,137.49,137.47,2.65604185]
["bitfinex-derivatives","SOLF0:USTF0",1763599350772,3.27,137.49,137.47,0.04629386]
["bitfinex-derivatives","SOLF0:USTF0",1763599352174,9.8227,137.49,137.47,0.04629386]
["bitfinex-derivatives","SOLF0:USTF0",1763599352378,3.27,137.48,137.47,0.04629386]
["bitfinex-derivatives","SOLF0:USTF0",1763599354674,3.27,137.48,137.46,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1763599354675,9.8236,137.47,137.46,8.74908279]
["bitfinex-derivatives","SOLF0:USTF0",1763599355474,9.8236,137.47,137.46,8.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763599355776,3.27,137.46,137.42,6.7311125]
["bitfinex-derivatives","SOLF0:USTF0",1763599355979,2.60974799,137.49,137.4,8.88834523]
["bitfinex-derivatives","SOLF0:USTF0",1763599355980,3.27,137.42,137.4,6.7311125]
["bitfinex-derivatives","SOLF0:USTF0",1763599356170,3.27,137.48,137.4,9.9211125]
["bitfinex-derivatives","SOLF0:USTF0",1763599356475,13.1059,137.49,137.4,9.9211125]
["bitfinex-derivatives","SOLF0:USTF0",1763599356476,3.27,137.46,137.4,9.9211125]
["bitfinex-derivatives","SOLF0:USTF0",1763599356870,3.27,137.43,137.4,9.9211125]
["bitfinex-derivatives","SOLF0:USTF0",1763599357678,9.8256,137.43,137.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763599358181,3.32941166,137.44,137.41,9.9211125]
["bitfinex-derivatives","SOLF0:USTF0",1763599358376,3.32941166,137.44,137.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763599359978,9.8355,137.43,137.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763599360174,3.28,137.42,137.4,6.7311125]
["bitfinex-derivatives","SOLF0:USTF0",1763599360369,3.28,137.41,137.39,9.34086049]
["bitfinex-derivatives","SOLF0:USTF0",1763599360570,3.28,137.41,137.39,12.61086049]
["bitfinex-derivatives","SOLF0:USTF0",1763599360876,6.556,137.42,137.39,12.61086049]
["bitfinex-derivatives","SOLF0:USTF0",1763599361067,9.836,137.42,137.39,12.61086049]
["bitfinex-derivatives","SOLF0:USTF0",1763599361263,9.88481166,137.44,137.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763599361688,3.28,137.43,137.4,10.0011125]
["bitfinex-derivatives","SOLF0:USTF0",1763599361976,9.8357,137.43,137.4,10.0011125]
["bitfinex-derivatives","SOLF0:USTF0",1763599362171,9.8357,137.43,137.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763599362379,3.28,137.42,137.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763599363379,3.28,137.41,137.39,2.60974799]
["bitfinex-derivatives","SOLF0:USTF0",1763599363685,3.28,137.41,137.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763599364069,0.04941166,137.44,137.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763599364070,3.28,137.42,137.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763599365873,9.836,137.42,137.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763599366673,9.836,137.42,137.39,5.87974799]
["bitfinex-derivatives","SOLF0:USTF0",1763599366872,9.836,137.42,137.39,12.61086049]
["bitfinex-derivatives","SOLF0:USTF0",1763599367082,9.836,137.42,137.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763599367876,0.04941166,137.44,137.41,2.60974799]
["bitfinex-derivatives","SOLF0:USTF0",1763599368078,3.28,137.51,137.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763599368278,3.28,137.51,137.46,5.87974799]
["bitfinex-derivatives","SOLF0:USTF0",1763599368785,3.28,137.48,137.46,2.60974799]
["bitfinex-derivatives","SOLF0:USTF0",1763599369079,3.32929584,137.48,137.46,0.0481013]
["bitfinex-derivatives","SOLF0:USTF0",1763599370683,9.88259584,137.48,137.46,0.0481013]
["bitfinex-derivatives","SOLF0:USTF0",1763599370883,3.28,137.47,137.46,0.0481013]
["bitfinex-derivatives","SOLF0:USTF0",1763599373990,9.88259584,137.48,137.46,0.0481013]
["bitfinex-derivatives","SOLF0:USTF0",1763599374286,0.04929584,137.48,137.46,3.3181013]
["bitfinex-derivatives","SOLF0:USTF0",1763599374477,3.32929584,137.48,137.46,0.0481013]
["bitfinex-derivatives","SOLF0:USTF0",1763599375082,3.32929584,137.48,137.47,5.87974799]
["bitfinex-derivatives","SOLF0:USTF0",1763599375083,0.04929584,137.48,137.47,5.87974799]
["bitfinex-derivatives","SOLF0:USTF0",1763599375292,3.28,137.51,137.47,5.87974799]
["bitfinex-derivatives","SOLF0:USTF0",1763599375293,3.28,137.51,137.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763599375483,3.28,137.51,137.47,2.60974799]
["bitfinex-derivatives","SOLF0:USTF0",1763599376290,3.32642035,137.5,137.47,2.60974799]
["bitfinex-derivatives","SOLF0:USTF0",1763599376494,3.32642035,137.5,137.47,2.66161787]
["bitfinex-derivatives","SOLF0:USTF0",1763599378693,3.32642035,137.5,137.47,0.05186988]
["bitfinex-derivatives","SOLF0:USTF0",1763599380785,3.28,137.48,137.47,0.05186988]
["bitfinex-derivatives","SOLF0:USTF0",1763599381896,3.32642035,137.5,137.47,3.32186988]
["bitfinex-derivatives","SOLF0:USTF0",1763599383596,3.28,137.49,137.47,0.05186988]
["bitfinex-derivatives","SOLF0:USTF0",1763599384110,9.8327,137.49,137.47,0.05186988]
["bitfinex-derivatives","SOLF0:USTF0",1763599384396,3.28,137.49,137.47,0.05186988]
["bitfinex-derivatives","SOLF0:USTF0",1763599385888,9.8327,137.49,137.47,0.05186988]
["bitfinex-derivatives","SOLF0:USTF0",1763599386088,3.28,137.48,137.47,0.05186988]
["bitfinex-derivatives","SOLF0:USTF0",1763599394404,9.6727,137.49,137.47,0.05186988]
["bitfinex-derivatives","SOLF0:USTF0",1763599394603,3.12,137.48,137.47,0.05186988]
["bitfinex-derivatives","SOLF0:USTF0",1763599399710,6.5527,137.49,137.47,0.05186988]
["bitfinex-derivatives","SOLF0:USTF0",1763599399711,3.12,137.49,137.47,0.05186988]
["bitfinex-derivatives","SOLF0:USTF0",1763599400607,3.12,137.48,137.44,6.72916343]
["bitfinex-derivatives","SOLF0:USTF0",1763599400800,3.12,137.48,137.41,6.72916343]
["bitfinex-derivatives","SOLF0:USTF0",1763599401000,3.12,137.48,137.42,6.72916343]
["bitfinex-derivatives","SOLF0:USTF0",1763599401200,9.6742,137.46,137.42,9.80916343]
["bitfinex-derivatives","SOLF0:USTF0",1763599401396,9.6742,137.46,137.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763599401608,3.16652474,137.46,137.43,3.12683762]
["bitfinex-derivatives","SOLF0:USTF0",1763599403006,0.04652474,137.46,137.43,3.12683762]
["bitfinex-derivatives","SOLF0:USTF0",1763599403206,3.16652474,137.46,137.43,3.12683762]
["bitfinex-derivatives","SOLF0:USTF0",1763599403513,3.12,137.45,137.43,0.04683762]
["bitfinex-derivatives","SOLF0:USTF0",1763599404109,9.6746,137.45,137.43,0.04683762]
["bitfinex-derivatives","SOLF0:USTF0",1763599404309,3.12,137.44,137.43,0.04683762]
["bitfinex-derivatives","SOLF0:USTF0",1763599405512,9.6746,137.45,137.43,0.04683762]
["bitfinex-derivatives","SOLF0:USTF0",1763599405709,3.16652474,137.46,137.43,3.12683762]
["bitfinex-derivatives","SOLF0:USTF0",1763599406215,0.04652474,137.46,137.43,9.85600105]
["bitfinex-derivatives","SOLF0:USTF0",1763599406415,0.04652474,137.46,137.45,9.91916343]
["bitfinex-derivatives","SOLF0:USTF0",1763599407404,3.21,137.49,137.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763599407706,3.21,137.49,137.46,9.91916343]
["bitfinex-derivatives","SOLF0:USTF0",1763599408509,3.25939469,137.49,137.46,9.96843108]
["bitfinex-derivatives","SOLF0:USTF0",1763599409522,0.04939469,137.49,137.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763599410019,3.25939469,137.49,137.46,9.96843108]
["bitfinex-derivatives","SOLF0:USTF0",1763599412323,3.25939469,137.49,137.47,6.72916343]
["bitfinex-derivatives","SOLF0:USTF0",1763599413119,0.04939469,137.49,137.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763599413411,0.04939469,137.49,137.48,9.91916343]
["bitfinex-derivatives","SOLF0:USTF0",1763599413604,3.21,137.53,137.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763599413811,3.21,137.53,137.49,9.91916343]
["bitfinex-derivatives","SOLF0:USTF0",1763599414510,3.21,137.53,137.49,14.38916343]
["bitfinex-derivatives","SOLF0:USTF0",1763599414813,3.25716223,137.52,137.5,0.05553066]
["bitfinex-derivatives","SOLF0:USTF0",1763599415022,3.25716223,137.52,137.5,3.24553066]
["bitfinex-derivatives","SOLF0:USTF0",1763599415321,0.04716223,137.52,137.5,3.24553066]
["bitfinex-derivatives","SOLF0:USTF0",1763599415519,0.04716223,137.52,137.5,9.97469409]
["bitfinex-derivatives","SOLF0:USTF0",1763599415818,3.25716223,137.52,137.5,6.78469409]
["bitfinex-derivatives","SOLF0:USTF0",1763599416115,3.25716223,137.52,137.5,0.05553066]
["bitfinex-derivatives","SOLF0:USTF0",1763599416709,3.25716223,137.52,137.5,9.97469409]
["bitfinex-derivatives","SOLF0:USTF0",1763599417321,0.04716223,137.52,137.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763599418413,3.21,137.55,137.51,9.91916343]
["bitfinex-derivatives","SOLF0:USTF0",1763599418716,3.21,137.55,137.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763599418922,3.21,137.55,137.52,9.89916343]
["bitfinex-derivatives","SOLF0:USTF0",1763599419423,3.26230568,137.55,137.52,9.89916343]
["bitfinex-derivatives","SOLF0:USTF0",1763599420114,0.05230568,137.55,137.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763599420324,0.05230568,137.55,137.53,9.89916343]
["bitfinex-derivatives","SOLF0:USTF0",1763599420510,0.05230568,137.55,137.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763599420711,0.05230568,137.55,137.52,9.89916343]
["bitfinex-derivatives","SOLF0:USTF0",1763599420712,3.19230568,137.55,137.52,9.89916343]
["bitfinex-derivatives","SOLF0:USTF0",1763599420911,3.19230568,137.55,137.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763599421317,3.19230568,137.55,137.52,3.218162]
["bitfinex-derivatives","SOLF0:USTF0",1763599421512,3.14,137.6,137.54,9.89916343]
["bitfinex-derivatives","SOLF0:USTF0",1763599422319,3.14,137.6,137.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763599422626,3.18829146,137.59,137.56,3.22490913]
["bitfinex-derivatives","SOLF0:USTF0",1763599422818,3.19014717,137.59,137.56,0.04901498]
["bitfinex-derivatives","SOLF0:USTF0",1763599423718,9.6884,137.58,137.56,0.04901498]
["bitfinex-derivatives","SOLF0:USTF0",1763599424425,9.6884,137.58,137.56,4.12646259]
["bitfinex-derivatives","SOLF0:USTF0",1763599425727,3.14,137.57,137.56,0.04901498]
["bitfinex-derivatives","SOLF0:USTF0",1763599433327,3.14,137.55,137.52,4.07744761]
["bitfinex-derivatives","SOLF0:USTF0",1763599433918,6.5506,137.54,137.52,4.07744761]
["bitfinex-derivatives","SOLF0:USTF0",1763599434124,9.6906,137.54,137.52,4.07744761]
["bitfinex-derivatives","SOLF0:USTF0",1763599434527,9.74041945,137.54,137.52,4.13333539]
["bitfinex-derivatives","SOLF0:USTF0",1763599436020,3.18981945,137.54,137.52,4.13333539]
["bitfinex-derivatives","SOLF0:USTF0",1763599436219,3.18981945,137.54,137.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763599436220,0.04981945,137.54,137.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763599436421,0.04981945,137.54,137.52,4.13333539]
["bitfinex-derivatives","SOLF0:USTF0",1763599436722,0.04981945,137.54,137.52,7.30333539]
["bitfinex-derivatives","SOLF0:USTF0",1763599436923,3.18981945,137.54,137.52,0.05588778]
["bitfinex-derivatives","SOLF0:USTF0",1763599437434,9.74011945,137.54,137.52,0.05588778]
["bitfinex-derivatives","SOLF0:USTF0",1763599438127,3.14,137.53,137.52,0.05588778]
["bitfinex-derivatives","SOLF0:USTF0",1763599438330,9.74011945,137.54,137.52,0.05588778]
["bitfinex-derivatives","SOLF0:USTF0",1763599440424,6.60011945,137.54,137.52,0.05588778]
["bitfinex-derivatives","SOLF0:USTF0",1763599440730,3.14,137.53,137.52,0.05588778]
["bitfinex-derivatives","SOLF0:USTF0",1763599443429,9.74011945,137.54,137.52,0.05588778]
["bitfinex-derivatives","SOLF0:USTF0",1763599444533,3.14,137.53,137.52,0.05588778]
["bitfinex-derivatives","SOLF0:USTF0",1763599444834,3.14,137.59,137.52,3.22588778]
["bitfinex-derivatives","SOLF0:USTF0",1763599445026,3.14,137.63,137.57,2.607419]
["bitfinex-derivatives","SOLF0:USTF0",1763599445335,3.14,137.63,137.59,2.607419]
["bitfinex-derivatives","SOLF0:USTF0",1763599445531,3.14,137.63,137.57,2.607419]
["bitfinex-derivatives","SOLF0:USTF0",1763599446036,3.14,137.6,137.59,0.04923598]
["bitfinex-derivatives","SOLF0:USTF0",1763599448134,3.05,137.58,137.53,5.777419]
["bitfinex-derivatives","SOLF0:USTF0",1763599448931,3.05,137.56,137.54,6.16141823]
["bitfinex-derivatives","SOLF0:USTF0",1763599452631,3.05,137.55,137.54,6.16141823]
["bitfinex-derivatives","SOLF0:USTF0",1763599455529,3.05,137.52,137.49,6.72916343]
["bitfinex-derivatives","SOLF0:USTF0",1763599455841,3.05,137.52,137.47,14.60576423]
["bitfinex-derivatives","SOLF0:USTF0",1763599455842,3.05,137.52,137.48,9.83916343]
["bitfinex-derivatives","SOLF0:USTF0",1763599456138,3.05,137.52,137.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763599456529,3.1038151,137.52,137.49,3.15716259]
["bitfinex-derivatives","SOLF0:USTF0",1763599456734,3.05,137.51,137.49,3.15716259]
["bitfinex-derivatives","SOLF0:USTF0",1763599456932,3.05,137.51,137.49,0.04716259]
["bitfinex-derivatives","SOLF0:USTF0",1763599457530,9.6019,137.51,137.49,0.04716259]
["bitfinex-derivatives","SOLF0:USTF0",1763599458538,3.05,137.5,137.49,0.04716259]
["bitfinex-derivatives","SOLF0:USTF0",1763599458740,6.5519,137.51,137.49,0.04716259]
["bitfinex-derivatives","SOLF0:USTF0",1763599459540,9.6019,137.51,137.49,0.04716259]
["bitfinex-derivatives","SOLF0:USTF0",1763599460443,0.0538151,137.52,137.49,3.15716259]
["bitfinex-derivatives","SOLF0:USTF0",1763599460933,0.0538151,137.52,137.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763599464445,0.0538151,137.52,137.5,9.8507535]
["bitfinex-derivatives","SOLF0:USTF0",1763599464650,0.0538151,137.52,137.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763599466449,0.0538151,137.52,137.51,9.8507535]
["bitfinex-derivatives","SOLF0:USTF0",1763599468345,3.05,137.56,137.51,16.4023535]
["bitfinex-derivatives","SOLF0:USTF0",1763599468552,6.5492,137.57,137.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763599468752,9.5892,137.57,137.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763599469044,6.5494,137.56,137.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763599469242,9.5894,137.56,137.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763599469444,9.63691813,137.56,137.53,3.29026715]
["bitfinex-derivatives","SOLF0:USTF0",1763599469650,3.04,137.55,137.53,0.05026715]
["bitfinex-derivatives","SOLF0:USTF0",1763599469841,9.5899,137.55,137.53,0.05026715]
["bitfinex-derivatives","SOLF0:USTF0",1763599474259,3.04,137.54,137.53,0.05026715]
["bitfinex-derivatives","SOLF0:USTF0",1763599475656,6.5499,137.55,137.53,0.05026715]
["bitfinex-derivatives","SOLF0:USTF0",1763599475855,9.5899,137.55,137.53,0.05026715]
["bitfinex-derivatives","SOLF0:USTF0",1763599477755,3.04,137.54,137.53,0.05026715]
["bitfinex-derivatives","SOLF0:USTF0",1763599479655,6.5499,137.55,137.53,0.05026715]
["bitfinex-derivatives","SOLF0:USTF0",1763599479848,9.8899,137.55,137.53,0.05026715]
["bitfinex-derivatives","SOLF0:USTF0",1763599483162,3.34,137.55,137.53,3.21026715]
["bitfinex-derivatives","SOLF0:USTF0",1763599483658,3.34,137.55,137.53,0.05026715]
["bitfinex-derivatives","SOLF0:USTF0",1763599484758,9.8898,137.55,137.53,0.05026715]
["bitfinex-derivatives","SOLF0:USTF0",1763599485170,9.8898,137.55,137.53,3.21026715]
["bitfinex-derivatives","SOLF0:USTF0",1763599485465,3.38751813,137.56,137.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763599485854,9.93691813,137.56,137.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763599489266,9.93691813,137.56,137.53,9.39843965]
["bitfinex-derivatives","SOLF0:USTF0",1763599489470,9.93691813,137.56,137.53,12.55843965]
["bitfinex-derivatives","SOLF0:USTF0",1763599491466,3.34,137.54,137.53,0.05026715]
["bitfinex-derivatives","SOLF0:USTF0",1763599493370,3.38751813,137.56,137.53,12.55843965]
["bitfinex-derivatives","SOLF0:USTF0",1763599493767,3.38751813,137.56,137.53,5.81768615]
["bitfinex-derivatives","SOLF0:USTF0",1763599494269,3.38751813,137.56,137.53,12.55843965]
["bitfinex-derivatives","SOLF0:USTF0",1763599494473,9.8898,137.55,137.53,12.55843965]
["bitfinex-derivatives","SOLF0:USTF0",1763599494878,9.8898,137.55,137.53,5.81768615]
["bitfinex-derivatives","SOLF0:USTF0",1763599495170,9.8898,137.55,137.53,12.55843965]
["bitfinex-derivatives","SOLF0:USTF0",1763599495378,9.8898,137.55,137.53,5.81768615]
["bitfinex-derivatives","SOLF0:USTF0",1763599495572,9.8898,137.55,137.53,12.55843965]
["bitfinex-derivatives","SOLF0:USTF0",1763599496071,9.8898,137.55,137.53,5.81768615]
["bitfinex-derivatives","SOLF0:USTF0",1763599497869,9.8898,137.55,137.53,12.55843965]
["bitfinex-derivatives","SOLF0:USTF0",1763599498075,9.8898,137.55,137.53,5.81768615]
["bitfinex-derivatives","SOLF0:USTF0",1763599499163,9.8902,137.54,137.53,0.05026715]
["bitfinex-derivatives","SOLF0:USTF0",1763599500260,9.8917,137.51,137.5,6.7407535]
["bitfinex-derivatives","SOLF0:USTF0",1763599500674,9.8917,137.51,137.49,11.7507535]
["bitfinex-derivatives","SOLF0:USTF0",1763599500974,3.34,137.51,137.49,14.9107535]
["bitfinex-derivatives","SOLF0:USTF0",1763599501166,3.34,137.51,137.5,6.7407535]
["bitfinex-derivatives","SOLF0:USTF0",1763599501471,3.34,137.51,137.49,14.95904336]
["bitfinex-derivatives","SOLF0:USTF0",1763599504677,0.04976497,137.52,137.5,9.9007535]
["bitfinex-derivatives","SOLF0:USTF0",1763599504972,0.04976497,137.52,137.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763599506371,3.38976497,137.52,137.51,6.75285696]
["bitfinex-derivatives","SOLF0:USTF0",1763599506767,3.38976497,137.52,137.5,6.75285696]
["bitfinex-derivatives","SOLF0:USTF0",1763599506976,3.38976497,137.52,137.5,9.91285696]
["bitfinex-derivatives","SOLF0:USTF0",1763599507176,0.04976497,137.52,137.5,9.91285696]
["bitfinex-derivatives","SOLF0:USTF0",1763599508680,3.33976497,137.52,137.5,9.91285696]
["bitfinex-derivatives","SOLF0:USTF0",1763599508980,9.89096497,137.52,137.5,9.91285696]
["bitfinex-derivatives","SOLF0:USTF0",1763599509167,3.29,137.51,137.5,6.75285696]
["bitfinex-derivatives","SOLF0:USTF0",1763599509482,3.29,137.5,137.49,11.81114682]
["bitfinex-derivatives","SOLF0:USTF0",1763599509774,6.5519,137.51,137.49,11.81114682]
["bitfinex-derivatives","SOLF0:USTF0",1763599510082,3.29,137.5,137.49,5.05828986]
["bitfinex-derivatives","SOLF0:USTF0",1763599510582,6.5519,137.51,137.49,8.17828986]
["bitfinex-derivatives","SOLF0:USTF0",1763599511876,3.33976497,137.52,137.49,3.16828986]
["bitfinex-derivatives","SOLF0:USTF0",1763599513892,3.29,137.51,137.49,3.16828986]
["bitfinex-derivatives","SOLF0:USTF0",1763599514182,6.60106497,137.52,137.49,3.16828986]
["bitfinex-derivatives","SOLF0:USTF0",1763599514385,0.04976497,137.52,137.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763599514582,0.04976497,137.52,137.51,9.87285696]
["bitfinex-derivatives","SOLF0:USTF0",1763599516786,6.5492,137.57,137.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763599516983,3.29,137.58,137.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763599517683,9.8384,137.58,137.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763599517891,3.29,137.57,137.55,3.17070396]
["bitfinex-derivatives","SOLF0:USTF0",1763599519691,9.8389,137.57,137.55,3.17070396]
["bitfinex-derivatives","SOLF0:USTF0",1763599519988,3.34481273,137.58,137.55,3.17070396]
["bitfinex-derivatives","SOLF0:USTF0",1763599520392,3.29,137.56,137.55,0.05070396]
["bitfinex-derivatives","SOLF0:USTF0",1763599524392,9.839,137.57,137.55,0.05070396]
["bitfinex-derivatives","SOLF0:USTF0",1763599524798,3.29,137.56,137.55,0.05070396]
["bitfinex-derivatives","SOLF0:USTF0",1763599527892,9.719,137.57,137.55,0.05070396]
["bitfinex-derivatives","SOLF0:USTF0",1763599528894,0.05481273,137.58,137.55,3.27070396]
["bitfinex-derivatives","SOLF0:USTF0",1763599529194,3.22481273,137.58,137.55,3.27070396]
["bitfinex-derivatives","SOLF0:USTF0",1763599530295,3.22481273,137.58,137.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763599530698,9.77321273,137.58,137.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763599531401,6.60321273,137.58,137.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763599532101,9.77321273,137.58,137.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763599532304,0.05481273,137.58,137.57,7.29518522]
["bitfinex-derivatives","SOLF0:USTF0",1763599532603,3.17,137.64,137.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763599532906,3.17,137.64,137.6,7.29518522]
["bitfinex-derivatives","SOLF0:USTF0",1763599533099,3.17,137.63,137.6,7.29518522]
["bitfinex-derivatives","SOLF0:USTF0",1763599533703,3.22358761,137.63,137.6,7.34188499]
["bitfinex-derivatives","SOLF0:USTF0",1763599534086,0.05358761,137.63,137.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763599534497,9.76958761,137.63,137.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763599535002,9.76958761,137.63,137.6,7.34188499]
["bitfinex-derivatives","SOLF0:USTF0",1763599535204,3.17,137.61,137.6,0.04669977]
["bitfinex-derivatives","SOLF0:USTF0",1763599537802,3.17,137.59,137.55,6.71522182]
["bitfinex-derivatives","SOLF0:USTF0",1763599538003,3.17,137.59,137.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763599538404,9.8889,137.57,137.54,7.19518522]
["bitfinex-derivatives","SOLF0:USTF0",1763599538604,3.34,137.56,137.54,7.19518522]
["bitfinex-derivatives","SOLF0:USTF0",1763599538801,3.34,137.62,137.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763599539009,3.34,137.62,137.56,4.07518522]
["bitfinex-derivatives","SOLF0:USTF0",1763599539306,3.34,137.59,137.56,7.19518522]
["bitfinex-derivatives","SOLF0:USTF0",1763599539503,3.34,137.59,137.56,4.07518522]
["bitfinex-derivatives","SOLF0:USTF0",1763599539908,9.8885,137.58,137.55,7.19518522]
["bitfinex-derivatives","SOLF0:USTF0",1763599540111,9.94414737,137.58,137.55,7.24130095]
["bitfinex-derivatives","SOLF0:USTF0",1763599541806,3.39564737,137.58,137.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763599542503,0.05564737,137.58,137.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763599543711,3.39564737,137.58,137.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763599544308,9.94404737,137.58,137.55,7.24130095]
["bitfinex-derivatives","SOLF0:USTF0",1763599544696,3.34,137.57,137.55,0.04611573]
["bitfinex-derivatives","SOLF0:USTF0",1763599545101,3.34,137.56,137.55,0.04611573]
["bitfinex-derivatives","SOLF0:USTF0",1763599545305,3.34,137.56,137.55,6.66611573]
["bitfinex-derivatives","SOLF0:USTF0",1763599545712,9.8889,137.57,137.55,6.66611573]
["bitfinex-derivatives","SOLF0:USTF0",1763599546412,3.34,137.56,137.55,6.66611573]
["bitfinex-derivatives","SOLF0:USTF0",1763599550421,3.34,137.56,137.55,10.74130095]
["bitfinex-derivatives","SOLF0:USTF0",1763599551822,3.34,137.56,137.55,6.66611573]
["bitfinex-derivatives","SOLF0:USTF0",1763599553410,9.8889,137.57,137.55,6.66611573]
["bitfinex-derivatives","SOLF0:USTF0",1763599553713,9.8889,137.57,137.55,10.74130095]
["bitfinex-derivatives","SOLF0:USTF0",1763599554019,3.34,137.56,137.55,10.74130095]
["bitfinex-derivatives","SOLF0:USTF0",1763599554407,3.34,137.56,137.55,6.66611573]
["bitfinex-derivatives","SOLF0:USTF0",1763599554808,0.05564737,137.58,137.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763599555811,3.39564737,137.58,137.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763599556910,3.39564737,137.58,137.55,6.66611573]
["bitfinex-derivatives","SOLF0:USTF0",1763599557107,3.34,137.57,137.55,6.66611573]
["bitfinex-derivatives","SOLF0:USTF0",1763599560218,3.34,137.56,137.55,6.66611573]
["bitfinex-derivatives","SOLF0:USTF0",1763599563019,9.8888,137.57,137.55,6.66611573]
["bitfinex-derivatives","SOLF0:USTF0",1763599563317,3.39564737,137.58,137.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763599564521,3.34,137.57,137.55,13.39515742]
["bitfinex-derivatives","SOLF0:USTF0",1763599564824,3.34,137.57,137.55,6.66611573]
["bitfinex-derivatives","SOLF0:USTF0",1763599565321,9.8889,137.57,137.55,6.66611573]
["bitfinex-derivatives","SOLF0:USTF0",1763599565618,3.34,137.56,137.55,6.66611573]
["bitfinex-derivatives","SOLF0:USTF0",1763599565920,3.34,137.56,137.55,6.21385899]
["bitfinex-derivatives","SOLF0:USTF0",1763599566420,3.34,137.54,137.52,6.72904169]
["bitfinex-derivatives","SOLF0:USTF0",1763599566924,0.04895166,137.54,137.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763599567219,0.04895166,137.54,137.53,5.72598418]
["bitfinex-derivatives","SOLF0:USTF0",1763599567423,3.34,137.58,137.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763599567619,3.34,137.58,137.54,9.84904169]
["bitfinex-derivatives","SOLF0:USTF0",1763599567926,3.34,137.58,137.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763599568218,3.33,137.57,137.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763599568425,3.33,137.57,137.55,0.05482905]
["bitfinex-derivatives","SOLF0:USTF0",1763599569423,9.8789,137.57,137.55,0.05482905]
["bitfinex-derivatives","SOLF0:USTF0",1763599569625,3.33,137.56,137.51,6.72904169]
["bitfinex-derivatives","SOLF0:USTF0",1763599570120,3.33,137.53,137.51,6.72904169]
["bitfinex-derivatives","SOLF0:USTF0",1763599570321,3.33,137.53,137.5,6.72904169]
["bitfinex-derivatives","SOLF0:USTF0",1763599570520,3.33,137.53,137.49,9.89904169]
["bitfinex-derivatives","SOLF0:USTF0",1763599570921,3.38513535,137.52,137.5,0.05502494]
["bitfinex-derivatives","SOLF0:USTF0",1763599571124,0.05513535,137.52,137.5,3.22502494]
["bitfinex-derivatives","SOLF0:USTF0",1763599571315,3.38513535,137.52,137.5,0.05502494]
["bitfinex-derivatives","SOLF0:USTF0",1763599573130,3.38513535,137.52,137.5,2.66100912]
["bitfinex-derivatives","SOLF0:USTF0",1763599575233,3.38513535,137.52,137.5,7.43100912]
["bitfinex-derivatives","SOLF0:USTF0",1763599576030,0.05513535,137.52,137.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763599576232,3.33,137.58,137.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763599576536,3.33,137.58,137.56,2.60598418]
["bitfinex-derivatives","SOLF0:USTF0",1763599577330,3.38146639,137.58,137.56,2.65954606]
["bitfinex-derivatives","SOLF0:USTF0",1763599577524,0.05146639,137.58,137.56,5.82954606]
["bitfinex-derivatives","SOLF0:USTF0",1763599577933,3.38146639,137.58,137.56,2.65954606]
["bitfinex-derivatives","SOLF0:USTF0",1763599578327,0.05146639,137.58,137.56,5.82954606]
["bitfinex-derivatives","SOLF0:USTF0",1763599578531,3.33,137.61,137.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763599578731,3.33,137.61,137.6,2.60598418]
["bitfinex-derivatives","SOLF0:USTF0",1763599580835,3.3822501,137.62,137.6,2.60598418]
["bitfinex-derivatives","SOLF0:USTF0",1763599581032,0.0522501,137.62,137.6,5.77598418]
["bitfinex-derivatives","SOLF0:USTF0",1763599583741,0.0522501,137.62,137.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763599585449,6.5444,137.67,137.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763599585742,9.8744,137.67,137.64,5.77598418]
["bitfinex-derivatives","SOLF0:USTF0",1763599586136,6.5444,137.67,137.66,2.60598418]
["bitfinex-derivatives","SOLF0:USTF0",1763599588336,3.11,137.66,137.65,0.05362803]
["bitfinex-derivatives","SOLF0:USTF0",1763599589546,3.11,137.66,137.65,0.00362803]
["bitfinex-derivatives","SOLF0:USTF0",1763599590944,4.57,137.66,137.65,0.00362803]
["bitfinex-derivatives","SOLF0:USTF0",1763599596358,3.11,137.62,137.56,5.62598418]
["bitfinex-derivatives","SOLF0:USTF0",1763599596545,3.11,137.62,137.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763599596745,3.11,137.6,137.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763599596945,3.11,137.6,137.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763599597455,3.11,137.6,137.56,0.04664192]
["bitfinex-derivatives","SOLF0:USTF0",1763599597456,6.5489,137.57,137.56,0.04664192]
["bitfinex-derivatives","SOLF0:USTF0",1763599598355,6.5489,137.57,137.56,3.26664192]
["bitfinex-derivatives","SOLF0:USTF0",1763599598554,6.59470498,137.59,137.56,3.26664192]
["bitfinex-derivatives","SOLF0:USTF0",1763599598755,3.12650498,137.59,137.56,3.26664192]
["bitfinex-derivatives","SOLF0:USTF0",1763599599450,9.6285,137.58,137.56,0.04664192]
["bitfinex-derivatives","SOLF0:USTF0",1763599601054,9.6285,137.58,137.56,3.26664192]
["bitfinex-derivatives","SOLF0:USTF0",1763599602356,3.08,137.57,137.56,0.04664192]
["bitfinex-derivatives","SOLF0:USTF0",1763599611371,3.08,137.55,137.54,4.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763599611571,5.68598418,137.55,137.54,4.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763599611873,3.08,137.54,137.5,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1763599612468,9.6317,137.51,137.5,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1763599612671,2.65905492,137.53,137.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763599612672,0.05307074,137.53,137.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763599613283,6.60417074,137.53,137.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763599613979,0.05307074,137.53,137.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763599614370,6.5502,137.55,137.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763599614982,9.6302,137.55,137.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763599615283,3.08,137.56,137.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763599615581,3.13533176,137.55,137.52,3.27519891]
["bitfinex-derivatives","SOLF0:USTF0",1763599616880,6.5503,137.54,137.52,3.27519891]
["bitfinex-derivatives","SOLF0:USTF0",1763599617879,9.6303,137.54,137.52,3.27519891]
["bitfinex-derivatives","SOLF0:USTF0",1763599620479,0.05533176,137.55,137.52,3.27519891]
["bitfinex-derivatives","SOLF0:USTF0",1763599620686,0.05533176,137.55,137.52,5.88118309]
["bitfinex-derivatives","SOLF0:USTF0",1763599620882,0.05533176,137.55,137.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763599622973,6.60513176,137.55,137.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763599624787,9.68513176,137.55,137.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763599625489,6.5507,137.53,137.52,7.90519891]
["bitfinex-derivatives","SOLF0:USTF0",1763599628086,6.5507,137.53,137.52,4.68519891]
["bitfinex-derivatives","SOLF0:USTF0",1763599628590,6.5507,137.53,137.52,7.86519891]
["bitfinex-derivatives","SOLF0:USTF0",1763599629195,6.5507,137.53,137.52,4.68519891]
["bitfinex-derivatives","SOLF0:USTF0",1763599629484,9.7307,137.53,137.52,4.68519891]
["bitfinex-derivatives","SOLF0:USTF0",1763599629990,9.7307,137.53,137.52,9.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763599631885,6.5507,137.53,137.52,3.18009891]
["bitfinex-derivatives","SOLF0:USTF0",1763599632491,6.60553176,137.55,137.52,3.18009891]
["bitfinex-derivatives","SOLF0:USTF0",1763599634388,6.5503,137.54,137.52,3.18009891]
["bitfinex-derivatives","SOLF0:USTF0",1763599637799,0.05533176,137.55,137.52,3.18009891]
["bitfinex-derivatives","SOLF0:USTF0",1763599638093,10.86655974,137.61,137.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763599638094,3.18,137.61,137.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763599638488,3.18,137.64,137.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763599639099,3.18,137.68,137.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763599639901,9.7253,137.65,137.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763599640199,0.05463256,137.64,137.62,0.05393796]
["bitfinex-derivatives","SOLF0:USTF0",1763599640501,0.05463256,137.64,137.62,3.23393796]
["bitfinex-derivatives","SOLF0:USTF0",1763599643396,3.23463256,137.64,137.62,0.05393796]
["bitfinex-derivatives","SOLF0:USTF0",1763599644798,3.18,137.63,137.62,0.05393796]
["bitfinex-derivatives","SOLF0:USTF0",1763599657514,9.85033256,137.64,137.62,0.05393796]
["bitfinex-derivatives","SOLF0:USTF0",1763599657810,3.25,137.63,137.62,0.05393796]
["bitfinex-derivatives","SOLF0:USTF0",1763599659813,3.09,137.61,137.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763599660708,6.5481,137.59,137.58,0.05436447]
["bitfinex-derivatives","SOLF0:USTF0",1763599667719,9.6381,137.59,137.58,0.05436447]
["bitfinex-derivatives","SOLF0:USTF0",1763599669012,6.5481,137.59,137.58,0.05436447]
["bitfinex-derivatives","SOLF0:USTF0",1763599670220,9.6381,137.59,137.58,0.05436447]
["bitfinex-derivatives","SOLF0:USTF0",1763599672223,6.5481,137.59,137.58,0.05436447]
["bitfinex-derivatives","SOLF0:USTF0",1763599672823,9.6381,137.59,137.58,0.05436447]
["bitfinex-derivatives","SOLF0:USTF0",1763599673723,3.09,137.63,137.58,3.14436447]
["bitfinex-derivatives","SOLF0:USTF0",1763599673924,3.09,137.69,137.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763599674122,3.09,137.69,137.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763599674521,6.5441,137.67,137.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763599674716,6.5441,137.67,137.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763599674917,0.05278242,137.66,137.64,3.14322819]
["bitfinex-derivatives","SOLF0:USTF0",1763599675526,9.68738242,137.66,137.64,3.14322819]
["bitfinex-derivatives","SOLF0:USTF0",1763599675733,3.09,137.65,137.64,0.05322819]
["bitfinex-derivatives","SOLF0:USTF0",1763599680924,3.09,137.63,137.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763599681522,3.09,137.66,137.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763599682228,3.14142554,137.64,137.61,0.04906103]
["bitfinex-derivatives","SOLF0:USTF0",1763599682428,3.14142554,137.64,137.61,0.04734037]
["bitfinex-derivatives","SOLF0:USTF0",1763599682429,3.13962315,137.64,137.61,0.04734037]
["bitfinex-derivatives","SOLF0:USTF0",1763599683232,3.13962315,137.64,137.61,3.13734037]
["bitfinex-derivatives","SOLF0:USTF0",1763599683628,3.09,137.62,137.61,0.04734037]
["bitfinex-derivatives","SOLF0:USTF0",1763599684341,3.09,137.6,137.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763599684829,3.09,137.6,137.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763599685034,3.09,137.64,137.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763599685222,3.14026531,137.61,137.59,0.05235891]
["bitfinex-derivatives","SOLF0:USTF0",1763599685927,3.09,137.6,137.59,0.05235891]
["bitfinex-derivatives","SOLF0:USTF0",1763599686925,3.09,137.57,137.53,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763599687125,3.09,137.57,137.53,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1763599687331,3.09,137.57,137.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763599687937,3.3,137.63,137.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763599688127,0.04802389,137.62,137.59,0.05538504]
["bitfinex-derivatives","SOLF0:USTF0",1763599688326,3.34802389,137.62,137.59,0.05538504]
["bitfinex-derivatives","SOLF0:USTF0",1763599688736,3.34802389,137.62,137.59,3.16538504]
["bitfinex-derivatives","SOLF0:USTF0",1763599689328,0.04802389,137.62,137.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763599690624,0.04802389,137.62,137.6,5.71657111]
["bitfinex-derivatives","SOLF0:USTF0",1763599690828,0.04802389,137.62,137.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763599691934,0.04802389,137.62,137.59,0.05538504]
["bitfinex-derivatives","SOLF0:USTF0",1763599691935,3.34802389,137.62,137.59,0.05538504]
["bitfinex-derivatives","SOLF0:USTF0",1763599692133,3.3,137.61,137.59,0.05538504]
["bitfinex-derivatives","SOLF0:USTF0",1763599692334,3.34802389,137.62,137.59,0.05538504]
["bitfinex-derivatives","SOLF0:USTF0",1763599692841,3.34802389,137.62,137.6,2.60657111]
["bitfinex-derivatives","SOLF0:USTF0",1763599693039,0.04802389,137.62,137.6,5.71657111]
["bitfinex-derivatives","SOLF0:USTF0",1763599694827,0.04802389,137.62,137.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763599697631,0.04802389,137.62,137.6,2.60657111]
["bitfinex-derivatives","SOLF0:USTF0",1763599697833,3.34802389,137.62,137.6,2.60657111]
["bitfinex-derivatives","SOLF0:USTF0",1763599698032,9.89452389,137.62,137.6,2.60657111]
["bitfinex-derivatives","SOLF0:USTF0",1763599699140,3.3,137.61,137.59,1.47538504]
["bitfinex-derivatives","SOLF0:USTF0",1763599699534,9.89452389,137.62,137.59,1.47538504]
["bitfinex-derivatives","SOLF0:USTF0",1763599699736,9.89452389,137.62,137.59,4.58538504]
["bitfinex-derivatives","SOLF0:USTF0",1763599700338,9.89452389,137.62,137.6,2.60657111]
["bitfinex-derivatives","SOLF0:USTF0",1763599700540,9.89452389,137.62,137.59,4.58538504]
["bitfinex-derivatives","SOLF0:USTF0",1763599700739,9.89452389,137.62,137.59,7.19195615]
["bitfinex-derivatives","SOLF0:USTF0",1763599700935,6.59452389,137.62,137.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763599701142,9.89452389,137.62,137.59,7.19195615]
["bitfinex-derivatives","SOLF0:USTF0",1763599701340,0.04802389,137.62,137.61,2.60657111]
["bitfinex-derivatives","SOLF0:USTF0",1763599702144,0.04802389,137.62,137.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763599702438,0.04802389,137.62,137.61,2.60657111]
["bitfinex-derivatives","SOLF0:USTF0",1763599707051,0.04802389,137.62,137.61,5.70657111]
["bitfinex-derivatives","SOLF0:USTF0",1763599709550,6.5446,137.66,137.61,5.70657111]
["bitfinex-derivatives","SOLF0:USTF0",1763599709551,6.5446,137.66,137.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763599709848,3.11,137.67,137.64,5.70657111]
["bitfinex-derivatives","SOLF0:USTF0",1763599710045,3.11,137.71,137.66,2.60657111]
["bitfinex-derivatives","SOLF0:USTF0",1763599710440,9.6535,137.69,137.67,0.05532523]
["bitfinex-derivatives","SOLF0:USTF0",1763599710745,3.11,137.68,137.67,0.05532523]
["bitfinex-derivatives","SOLF0:USTF0",1763599712151,3.11,137.65,137.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763599712448,3.11,137.65,137.62,2.60657111]
["bitfinex-derivatives","SOLF0:USTF0",1763599712645,3.11,137.65,137.62,5.70657111]
["bitfinex-derivatives","SOLF0:USTF0",1763599712847,3.11,137.68,137.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763599713045,8.98198036,137.74,137.66,2.60657111]
["bitfinex-derivatives","SOLF0:USTF0",1763599713046,3.11,137.71,137.66,2.60657111]
["bitfinex-derivatives","SOLF0:USTF0",1763599713241,2.60657111,137.73,137.67,0.04691857]
["bitfinex-derivatives","SOLF0:USTF0",1763599713242,3.11,137.69,137.67,0.04691857]
["bitfinex-derivatives","SOLF0:USTF0",1763599713452,9.6532,137.69,137.67,0.04691857]
["bitfinex-derivatives","SOLF0:USTF0",1763599713655,3.11,137.68,137.67,0.04691857]
["bitfinex-derivatives","SOLF0:USTF0",1763599717156,9.6532,137.69,137.67,0.04691857]
["bitfinex-derivatives","SOLF0:USTF0",1763599717956,0.04864936,137.7,137.67,3.07691857]
["bitfinex-derivatives","SOLF0:USTF0",1763599718955,0.04864936,137.7,137.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763599720347,6.5407,137.74,137.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763599720655,3.05,137.77,137.71,5.63657111]
["bitfinex-derivatives","SOLF0:USTF0",1763599721152,3.05,137.77,137.73,2.60657111]
["bitfinex-derivatives","SOLF0:USTF0",1763599721354,0.04668977,137.76,137.74,0.05035411]
["bitfinex-derivatives","SOLF0:USTF0",1763599721659,3.09668977,137.76,137.74,0.05035411]
["bitfinex-derivatives","SOLF0:USTF0",1763599722951,3.05,137.81,137.75,2.60657111]
["bitfinex-derivatives","SOLF0:USTF0",1763599723158,3.05,137.81,137.75,5.63657111]
["bitfinex-derivatives","SOLF0:USTF0",1763599723463,3.05,137.81,137.75,2.60657111]
["bitfinex-derivatives","SOLF0:USTF0",1763599723855,9.589,137.78,137.75,2.60657111]
["bitfinex-derivatives","SOLF0:USTF0",1763599724062,9.63541951,137.78,137.75,5.68620643]
["bitfinex-derivatives","SOLF0:USTF0",1763599724265,6.58541951,137.78,137.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763599724869,0.04641951,137.78,137.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763599725772,0.04641951,137.78,137.77,5.63657111]
["bitfinex-derivatives","SOLF0:USTF0",1763599726970,6.5371,137.82,137.77,5.63657111]
["bitfinex-derivatives","SOLF0:USTF0",1763599727273,9.5871,137.82,137.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763599727470,6.5371,137.82,137.79,5.63657111]
["bitfinex-derivatives","SOLF0:USTF0",1763599727969,6.5371,137.82,137.79,5.68503557]
["bitfinex-derivatives","SOLF0:USTF0",1763599728170,6.58711404,137.82,137.79,5.68503557]
["bitfinex-derivatives","SOLF0:USTF0",1763599729578,0.05001404,137.82,137.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763599731473,3.10001404,137.82,137.79,0.04846446]
["bitfinex-derivatives","SOLF0:USTF0",1763599731773,3.10001404,137.82,137.79,3.07846446]
["bitfinex-derivatives","SOLF0:USTF0",1763599731972,0.05001404,137.82,137.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763599733277,6.58711404,137.82,137.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1763599736377,0.05001404,137.82,137.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1763599736770,3.10001404,137.82,137.8,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763599736976,3.05,137.81,137.8,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763599737383,9.589,137.78,137.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763599737578,9.589,137.78,137.73,5.63657111]
["bitfinex-derivatives","SOLF0:USTF0",1763599737784,2.60657111,137.83,137.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763599737984,6.538,137.8,137.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763599738489,0.05226725,137.79,137.77,3.08371968]
["bitfinex-derivatives","SOLF0:USTF0",1763599740292,3.05,137.78,137.77,0.05371968]
["bitfinex-derivatives","SOLF0:USTF0",1763599740989,3.05,137.77,137.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763599741189,3.05,137.83,137.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763599741389,3.05,137.79,137.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763599741889,6.5395,137.77,137.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763599742682,0.04800276,137.76,137.73,0.05146666]
["bitfinex-derivatives","SOLF0:USTF0",1763599742878,0.04800276,137.76,137.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763599743682,6.58790276,137.76,137.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763599744083,3.05,137.75,137.73,0.05146666]
["bitfinex-derivatives","SOLF0:USTF0",1763599744385,6.5403,137.75,137.73,3.08146666]
["bitfinex-derivatives","SOLF0:USTF0",1763599745687,3.05,137.74,137.73,0.05146666]
["bitfinex-derivatives","SOLF0:USTF0",1763599745991,6.5403,137.75,137.73,0.05146666]
["bitfinex-derivatives","SOLF0:USTF0",1763599746187,9.5903,137.75,137.73,0.05146666]
["bitfinex-derivatives","SOLF0:USTF0",1763599746784,3.05,137.74,137.73,0.05146666]
["bitfinex-derivatives","SOLF0:USTF0",1763599750590,3.14800276,137.76,137.73,3.18146666]
["bitfinex-derivatives","SOLF0:USTF0",1763599750794,3.14800276,137.76,137.73,0.05146666]
["bitfinex-derivatives","SOLF0:USTF0",1763599751395,3.1,137.74,137.73,0.05146666]
["bitfinex-derivatives","SOLF0:USTF0",1763599753694,3.1,137.72,137.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763599754597,0.04910193,137.7,137.68,3.18086314]
["bitfinex-derivatives","SOLF0:USTF0",1763599757697,0.04910193,137.7,137.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763599758294,4.06215727,137.77,137.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763599758295,6.5402,137.76,137.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763599759195,6.5404,137.75,137.7,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1763599759397,0.05216637,137.74,137.71,3.18566727]
["bitfinex-derivatives","SOLF0:USTF0",1763599760303,6.59296637,137.74,137.71,3.18566727]
["bitfinex-derivatives","SOLF0:USTF0",1763599760803,3.1,137.72,137.71,0.05566727]
["bitfinex-derivatives","SOLF0:USTF0",1763599768602,3.3,137.68,137.65,9.76536529]
["bitfinex-derivatives","SOLF0:USTF0",1763599768804,3.3,137.68,137.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763599769304,6.5441,137.67,137.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763599769707,6.5956889,137.67,137.65,3.10366407]
["bitfinex-derivatives","SOLF0:USTF0",1763599770508,3.3,137.66,137.65,0.05366407]
["bitfinex-derivatives","SOLF0:USTF0",1763599778515,6.5956889,137.67,137.65,3.22366407]
["bitfinex-derivatives","SOLF0:USTF0",1763599779216,9.7956889,137.67,137.65,3.22366407]
["bitfinex-derivatives","SOLF0:USTF0",1763599779615,3.2515889,137.67,137.65,3.22366407]
["bitfinex-derivatives","SOLF0:USTF0",1763599779920,0.0515889,137.67,137.65,3.22366407]
["bitfinex-derivatives","SOLF0:USTF0",1763599784519,3.2515889,137.67,137.65,0.05366407]
["bitfinex-derivatives","SOLF0:USTF0",1763599785818,3.2,137.66,137.65,0.05366407]
["bitfinex-derivatives","SOLF0:USTF0",1763599790420,3.2,137.63,137.59,9.83493662]
["bitfinex-derivatives","SOLF0:USTF0",1763599790624,3.2,137.63,137.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763599791424,3.25432459,137.62,137.6,0.04621713]
["bitfinex-derivatives","SOLF0:USTF0",1763599791619,9.7961574,137.62,137.6,0.04621713]
["bitfinex-derivatives","SOLF0:USTF0",1763599791818,3.2,137.61,137.6,0.04621713]
["bitfinex-derivatives","SOLF0:USTF0",1763599799625,6.5499,137.55,137.51,6.66493662]
["bitfinex-derivatives","SOLF0:USTF0",1763599799830,3.2,137.54,137.47,9.83493662]
["bitfinex-derivatives","SOLF0:USTF0",1763599800225,5.3,137.61,137.46,7.93055224]
["bitfinex-derivatives","SOLF0:USTF0",1763599800226,3.2,137.52,137.46,7.93055224]
["bitfinex-derivatives","SOLF0:USTF0",1763599800427,3.2,137.52,137.45,6.66493662]
["bitfinex-derivatives","SOLF0:USTF0",1763599800627,3.2,137.49,137.47,0.04655152]
["bitfinex-derivatives","SOLF0:USTF0",1763599801734,3.2,137.46,137.38,4.43628339]
["bitfinex-derivatives","SOLF0:USTF0",1763599801941,3.2,137.45,137.39,6.66493662]
["bitfinex-derivatives","SOLF0:USTF0",1763599802134,3.2,137.45,137.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763599802332,3.2,137.44,137.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763599802643,3.2,137.41,137.4,0.03904151]
["bitfinex-derivatives","SOLF0:USTF0",1763599803439,3.2,137.38,137.3,7.23215727]
["bitfinex-derivatives","SOLF0:USTF0",1763599803643,3.2,137.38,137.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763599804239,3.2,137.36,137.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763599804440,3.25435386,137.33,137.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763599804841,3.25435386,137.33,137.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763599805034,0.04779463,137.3,137.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763599805342,3.24779463,137.3,137.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763599807939,3.24779463,137.3,137.21,1.26794433]
["bitfinex-derivatives","SOLF0:USTF0",1763599808147,0.04598376,137.27,137.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763599809039,3.20598376,137.27,137.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763599810734,0.04598376,137.27,137.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763599812147,3.20598376,137.27,137.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763599812348,0.04598376,137.27,137.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763599814043,3.20598376,137.27,137.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763599815145,9.76948376,137.27,137.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763599815349,3.16,137.26,137.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763599815652,3.16,137.26,137.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763599816043,3.16,137.25,137.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763599816244,3.16,137.25,137.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1763599816245,0.05550161,137.22,137.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763599816547,3.21550161,137.22,137.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1763599816749,3.21550161,137.22,137.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763599818354,3.16,137.21,137.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763599818650,3.16,137.21,137.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1763599818847,3.16,137.18,137.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1763599819052,3.20608291,137.18,137.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1763599819252,3.20608291,137.18,137.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763599819557,9.77388291,137.18,137.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763599819749,3.20608291,137.18,137.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763599820753,3.16,137.17,137.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763599820952,3.20650445,137.14,137.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763599821656,9.77620445,137.14,137.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763599822153,3.16,137.13,137.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763599822357,3.16,137.12,137.05,4.50926233]
["bitfinex-derivatives","SOLF0:USTF0",1763599822557,0.05296688,137.1,137.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763599822756,0.05200109,137.09,137.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763599822953,0.04968036,137.09,137.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763599824649,3.20968036,137.09,137.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763599824853,3.16,137.06,137.04,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1763599825054,0.04968036,137.09,137.04,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1763599825055,3.20968036,137.09,137.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763599825255,0.04968036,137.09,137.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763599825770,3.20968036,137.09,137.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763599826160,3.20968036,137.09,137.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763599826161,3.32968036,137.09,137.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763599826363,0.05011963,137.06,137.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763599828271,0.05011963,137.06,137.01,9.7352]
["bitfinex-derivatives","SOLF0:USTF0",1763599828482,0.05011963,137.06,137.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763599829475,3.28,137.12,137.03,3.20901397]
["bitfinex-derivatives","SOLF0:USTF0",1763599829774,9.8498,137.14,137.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763599830163,9.8498,137.14,137.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763599830361,9.8501,137.13,137.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763599830573,0.04863361,137.11,137.09,0.04863111]
["bitfinex-derivatives","SOLF0:USTF0",1763599831073,0.04863361,137.11,137.09,3.20863111]
["bitfinex-derivatives","SOLF0:USTF0",1763599831280,3.32863361,137.11,137.09,0.04863111]
["bitfinex-derivatives","SOLF0:USTF0",1763599833475,3.28,137.1,137.09,0.04863111]
["bitfinex-derivatives","SOLF0:USTF0",1763599833976,0.04863361,137.11,137.09,0.04863111]
["bitfinex-derivatives","SOLF0:USTF0",1763599834275,3.32863361,137.11,137.09,0.04863111]
["bitfinex-derivatives","SOLF0:USTF0",1763599834872,0.04863361,137.11,137.09,3.20863111]
["bitfinex-derivatives","SOLF0:USTF0",1763599835664,6.23123439,137.21,137.09,3.20863111]
["bitfinex-derivatives","SOLF0:USTF0",1763599835665,3.28,137.2,137.09,3.20863111]
["bitfinex-derivatives","SOLF0:USTF0",1763599835861,3.28,137.2,137.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763599836065,3.28,137.19,137.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763599836374,13.1263,137.28,137.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763599836375,3.28,137.22,137.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763599836571,0.05305058,137.18,137.16,0.05565991]
["bitfinex-derivatives","SOLF0:USTF0",1763599836968,0.05305058,137.18,137.16,3.21565991]
["bitfinex-derivatives","SOLF0:USTF0",1763599837962,3.22305058,137.18,137.16,0.05565991]
["bitfinex-derivatives","SOLF0:USTF0",1763599838174,3.22305058,137.18,137.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763599838471,6.5681,137.17,137.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763599838673,3.17,137.18,137.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763599839072,0.04906341,137.15,137.12,3.09442931]
["bitfinex-derivatives","SOLF0:USTF0",1763599844778,0.04906341,137.15,137.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763599844979,6.5665,137.2,137.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763599845387,3.17,137.21,137.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763599846081,0.0517354,137.19,137.17,0.04699109]
["bitfinex-derivatives","SOLF0:USTF0",1763599846281,0.0517354,137.19,137.17,3.09699109]
["bitfinex-derivatives","SOLF0:USTF0",1763599847683,0.0517354,137.19,137.17,0.04699109]
["bitfinex-derivatives","SOLF0:USTF0",1763599847684,9.7890354,137.19,137.17,0.04699109]
["bitfinex-derivatives","SOLF0:USTF0",1763599849790,0.0517354,137.19,137.17,3.09699109]
["bitfinex-derivatives","SOLF0:USTF0",1763599850284,6.6188354,137.19,137.17,3.09699109]
["bitfinex-derivatives","SOLF0:USTF0",1763599850485,9.7888354,137.19,137.17,0.04699109]
["bitfinex-derivatives","SOLF0:USTF0",1763599850685,6.6188354,137.19,137.17,3.09699109]
["bitfinex-derivatives","SOLF0:USTF0",1763599850885,9.7888354,137.19,137.17,0.04699109]
["bitfinex-derivatives","SOLF0:USTF0",1763599851985,3.17,137.18,137.17,0.04699109]
["bitfinex-derivatives","SOLF0:USTF0",1763599852180,9.7888354,137.19,137.17,0.04699109]
["bitfinex-derivatives","SOLF0:USTF0",1763599853894,3.2217354,137.19,137.17,0.04699109]
["bitfinex-derivatives","SOLF0:USTF0",1763599854593,0.0517354,137.19,137.17,3.09699109]
["bitfinex-derivatives","SOLF0:USTF0",1763599855592,9.7888354,137.19,137.17,0.04699109]
["bitfinex-derivatives","SOLF0:USTF0",1763599855993,0.0517354,137.19,137.17,0.04699109]
["bitfinex-derivatives","SOLF0:USTF0",1763599856399,6.6188354,137.19,137.17,0.04699109]
["bitfinex-derivatives","SOLF0:USTF0",1763599857395,9.7888354,137.19,137.17,0.04699109]
["bitfinex-derivatives","SOLF0:USTF0",1763599858298,3.17,137.18,137.17,0.04699109]
["bitfinex-derivatives","SOLF0:USTF0",1763599858501,3.17,137.18,137.08,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1763599858502,3.17,137.18,137.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763599859093,6.569,137.15,137.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763599859602,6.569,137.15,137.1,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1763599859603,0.04926333,137.14,137.12,3.09650163]
["bitfinex-derivatives","SOLF0:USTF0",1763599860400,0.04926333,137.14,137.12,9.66670163]
["bitfinex-derivatives","SOLF0:USTF0",1763599860607,0.04926333,137.14,137.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763599861001,6.23123439,137.26,137.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763599861208,3.17,137.24,137.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763599861507,3.17,137.23,137.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763599862004,0.05185226,137.2,137.18,0.05077774]
["bitfinex-derivatives","SOLF0:USTF0",1763599862394,3.22185226,137.2,137.18,0.05077774]
["bitfinex-derivatives","SOLF0:USTF0",1763599863505,0.05185226,137.2,137.18,3.10077774]
["bitfinex-derivatives","SOLF0:USTF0",1763599863800,3.17,137.26,137.18,3.10077774]
["bitfinex-derivatives","SOLF0:USTF0",1763599864007,9.7352,137.23,137.18,3.10077774]
["bitfinex-derivatives","SOLF0:USTF0",1763599864306,9.7352,137.23,137.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763599864501,6.5652,137.23,137.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763599864693,0.05047339,137.22,137.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763599866002,3.17,137.29,137.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763599866198,3.17,137.29,137.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763599866407,3.17,137.27,137.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763599867006,0.04733804,137.24,137.21,0.04688836]
["bitfinex-derivatives","SOLF0:USTF0",1763599867206,3.17,137.22,137.21,0.04688836]
["bitfinex-derivatives","SOLF0:USTF0",1763599867901,6.5651,137.23,137.21,0.04688836]
["bitfinex-derivatives","SOLF0:USTF0",1763599868109,6.5651,137.23,137.21,3.09688836]
["bitfinex-derivatives","SOLF0:USTF0",1763599868608,9.8651,137.23,137.21,0.04688836]
["bitfinex-derivatives","SOLF0:USTF0",1763599868910,3.3,137.18,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763599869504,3.3,137.23,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763599869806,0.05083625,137.19,137.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763599870706,3.3,137.26,137.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763599871200,3.3,137.24,137.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763599871796,3.35164729,137.22,137.2,0.05013416]
["bitfinex-derivatives","SOLF0:USTF0",1763599871998,3.3468412,137.22,137.2,0.05424019]
["bitfinex-derivatives","SOLF0:USTF0",1763599872792,9.9125412,137.22,137.2,0.05424019]
["bitfinex-derivatives","SOLF0:USTF0",1763599874001,0.0468412,137.22,137.2,0.05424019]
["bitfinex-derivatives","SOLF0:USTF0",1763599874705,3.3468412,137.22,137.2,0.05424019]
["bitfinex-derivatives","SOLF0:USTF0",1763599875303,9.9125412,137.22,137.2,0.05424019]
["bitfinex-derivatives","SOLF0:USTF0",1763599876306,9.9125412,137.22,137.2,3.10424019]
["bitfinex-derivatives","SOLF0:USTF0",1763599876307,0.0468412,137.22,137.2,3.10424019]
["bitfinex-derivatives","SOLF0:USTF0",1763599877407,3.3468412,137.22,137.2,0.05424019]
["bitfinex-derivatives","SOLF0:USTF0",1763599878199,9.9124412,137.22,137.2,0.05424019]
["bitfinex-derivatives","SOLF0:USTF0",1763599878405,3.3,137.21,137.2,0.05424019]
["bitfinex-derivatives","SOLF0:USTF0",1763599883429,3.3,137.18,137.17,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1763599883919,9.8688,137.16,137.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763599884520,9.92060753,137.16,137.13,3.09878637]
["bitfinex-derivatives","SOLF0:USTF0",1763599884719,0.05180753,137.16,137.13,3.09878637]
["bitfinex-derivatives","SOLF0:USTF0",1763599885027,3.35180753,137.16,137.13,0.04878637]
["bitfinex-derivatives","SOLF0:USTF0",1763599885218,3.35180753,137.16,137.13,3.09878637]
["bitfinex-derivatives","SOLF0:USTF0",1763599885622,0.05180753,137.16,137.13,3.09878637]
["bitfinex-derivatives","SOLF0:USTF0",1763599885820,3.3,137.22,137.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763599886626,6.5671,137.19,137.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763599887027,0.04676616,137.18,137.16,3.08256197]
["bitfinex-derivatives","SOLF0:USTF0",1763599889323,3.1,137.17,137.16,0.05256197]
["bitfinex-derivatives","SOLF0:USTF0",1763599889932,3.1,137.16,137.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763599890721,6.569,137.15,137.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763599891422,6.569,137.15,137.12,3.08448654]
["bitfinex-derivatives","SOLF0:USTF0",1763599891618,6.5683,137.17,137.12,3.08448654]
["bitfinex-derivatives","SOLF0:USTF0",1763599892825,6.5683,137.17,137.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763599893021,0.05315418,137.16,137.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763599893528,3.15315418,137.16,137.12,3.08448654]
["bitfinex-derivatives","SOLF0:USTF0",1763599894825,6.5689,137.15,137.12,3.08448654]
["bitfinex-derivatives","SOLF0:USTF0",1763599895026,3.15315418,137.16,137.12,0.05448654]
["bitfinex-derivatives","SOLF0:USTF0",1763599895224,3.1,137.13,137.12,0.05448654]
["bitfinex-derivatives","SOLF0:USTF0",1763599896338,6.5708,137.11,137.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763599897031,3.1,137.13,137.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763599897032,6.5714,137.1,137.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763599897536,0.05478962,137.09,137.07,3.07668507]
["bitfinex-derivatives","SOLF0:USTF0",1763599898220,0.05478962,137.09,137.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763599898427,6.5697,137.14,137.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763599898628,3.21,137.16,137.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763599898835,3.21,137.16,137.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763599899037,3.21,137.14,137.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763599899529,0.04764279,137.12,137.1,3.28451778]
["bitfinex-derivatives","SOLF0:USTF0",1763599902029,0.04764279,137.12,137.1,0.05451778]
["bitfinex-derivatives","SOLF0:USTF0",1763599902539,3.25764279,137.12,137.1,0.05451778]
["bitfinex-derivatives","SOLF0:USTF0",1763599903827,0.04764279,137.12,137.1,0.05451778]
["bitfinex-derivatives","SOLF0:USTF0",1763599904535,9.82814279,137.12,137.1,0.05451778]
["bitfinex-derivatives","SOLF0:USTF0",1763599905024,0.04764279,137.12,137.1,3.28451778]
["bitfinex-derivatives","SOLF0:USTF0",1763599906141,3.21,137.18,137.1,3.28451778]
["bitfinex-derivatives","SOLF0:USTF0",1763599906338,6.5682,137.17,137.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763599906636,3.21,137.18,137.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763599906944,6.5681,137.17,137.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763599907139,9.7781,137.17,137.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763599907443,3.21,137.2,137.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763599908144,9.7768,137.2,137.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763599908335,3.21,137.2,137.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763599908744,0.04880133,137.18,137.16,0.05237074]
["bitfinex-derivatives","SOLF0:USTF0",1763599908945,3.25880133,137.18,137.16,0.05237074]
["bitfinex-derivatives","SOLF0:USTF0",1763599910734,3.25880133,137.18,137.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763599910735,3.21,137.17,137.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763599911338,3.21,137.2,137.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763599911737,0.05085023,137.16,137.14,0.05039552]
["bitfinex-derivatives","SOLF0:USTF0",1763599912548,0.05085023,137.16,137.14,3.28039552]
["bitfinex-derivatives","SOLF0:USTF0",1763599913442,0.05085023,137.16,137.14,0.05039552]
["bitfinex-derivatives","SOLF0:USTF0",1763599913648,9.82935023,137.16,137.14,0.05039552]
["bitfinex-derivatives","SOLF0:USTF0",1763599913944,6.61935023,137.16,137.14,0.05039552]
["bitfinex-derivatives","SOLF0:USTF0",1763599914448,6.61935023,137.16,137.14,3.28039552]
["bitfinex-derivatives","SOLF0:USTF0",1763599914648,0.05085023,137.16,137.14,3.28039552]
["bitfinex-derivatives","SOLF0:USTF0",1763599915845,3.26085023,137.16,137.14,0.05039552]
["bitfinex-derivatives","SOLF0:USTF0",1763599916051,0.05085023,137.16,137.14,3.28039552]
["bitfinex-derivatives","SOLF0:USTF0",1763599916736,6.61935023,137.16,137.14,3.28039552]
["bitfinex-derivatives","SOLF0:USTF0",1763599916940,9.82935023,137.16,137.14,0.05039552]
["bitfinex-derivatives","SOLF0:USTF0",1763599917452,3.21,137.15,137.08,8.91865018]
["bitfinex-derivatives","SOLF0:USTF0",1763599917644,6.5699,137.13,137.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763599918548,9.82715308,137.12,137.1,0.05289177]
["bitfinex-derivatives","SOLF0:USTF0",1763599918751,9.82880717,137.12,137.1,0.04704019]
["bitfinex-derivatives","SOLF0:USTF0",1763599919340,6.61880717,137.12,137.1,0.04704019]
["bitfinex-derivatives","SOLF0:USTF0",1763599919544,0.04840717,137.12,137.1,3.27704019]
["bitfinex-derivatives","SOLF0:USTF0",1763599920148,3.25840717,137.12,137.1,0.04704019]
["bitfinex-derivatives","SOLF0:USTF0",1763599920352,0.04840717,137.12,137.1,3.27704019]
["bitfinex-derivatives","SOLF0:USTF0",1763599920853,3.25840717,137.12,137.1,0.04704019]
["bitfinex-derivatives","SOLF0:USTF0",1763599922149,9.82890717,137.12,137.1,0.04704019]
["bitfinex-derivatives","SOLF0:USTF0",1763599922741,0.04840717,137.12,137.1,3.27704019]
["bitfinex-derivatives","SOLF0:USTF0",1763599923342,3.25840717,137.12,137.1,0.04704019]
["bitfinex-derivatives","SOLF0:USTF0",1763599923953,3.21,137.11,137.1,0.04704019]
["bitfinex-derivatives","SOLF0:USTF0",1763599925858,0.04840717,137.12,137.1,0.04704019]
["bitfinex-derivatives","SOLF0:USTF0",1763599926059,3.25840717,137.12,137.1,0.04704019]
["bitfinex-derivatives","SOLF0:USTF0",1763599927254,3.21,137.11,137.05,8.91865018]
["bitfinex-derivatives","SOLF0:USTF0",1763599927459,3.21,137.11,137.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763599927958,3.21,137.1,137.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763599928454,6.62721313,137.09,137.06,3.38518329]
["bitfinex-derivatives","SOLF0:USTF0",1763599928650,0.05047836,137.09,137.06,3.38518329]
["bitfinex-derivatives","SOLF0:USTF0",1763599929856,0.05047836,137.09,137.06,9.95818329]
["bitfinex-derivatives","SOLF0:USTF0",1763599930153,6.771129,137.19,137.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763599930354,3.13,137.18,137.08,12.25865018]
["bitfinex-derivatives","SOLF0:USTF0",1763599930657,3.13,137.18,137.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763599931054,3.17937746,137.15,137.12,0.05578973]
["bitfinex-derivatives","SOLF0:USTF0",1763599931256,3.18467729,137.15,137.12,0.05252007]
["bitfinex-derivatives","SOLF0:USTF0",1763599931658,9.75367729,137.15,137.12,0.05252007]
["bitfinex-derivatives","SOLF0:USTF0",1763599931852,3.13,137.14,137.12,0.05252007]
["bitfinex-derivatives","SOLF0:USTF0",1763599932356,9.6994,137.14,137.12,0.05252007]
["bitfinex-derivatives","SOLF0:USTF0",1763599932754,0.05467729,137.15,137.12,3.39252007]
["bitfinex-derivatives","SOLF0:USTF0",1763599932955,9.6972,137.19,137.12,3.39252007]
["bitfinex-derivatives","SOLF0:USTF0",1763599933662,6.5663,137.21,137.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763599933972,3.13,137.22,137.12,0.05252007]
["bitfinex-derivatives","SOLF0:USTF0",1763599933973,0.04969704,137.19,137.16,3.38928678]
["bitfinex-derivatives","SOLF0:USTF0",1763599935855,6.61679704,137.19,137.16,3.38928678]
["bitfinex-derivatives","SOLF0:USTF0",1763599936061,0.04969704,137.19,137.16,3.38928678]
["bitfinex-derivatives","SOLF0:USTF0",1763599937255,0.04969704,137.19,137.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763599937454,9.6944,137.25,137.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763599937961,3.13,137.25,137.18,9.9073]
["bitfinex-derivatives","SOLF0:USTF0",1763599938157,6.5647,137.24,137.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763599938556,0.05217651,137.22,137.2,3.39054409]
["bitfinex-derivatives","SOLF0:USTF0",1763599938759,0.05217651,137.22,137.2,3.39465284]
["bitfinex-derivatives","SOLF0:USTF0",1763599940056,3.18217651,137.22,137.2,0.05465284]
["bitfinex-derivatives","SOLF0:USTF0",1763599941864,3.13,137.21,137.2,0.05465284]
["bitfinex-derivatives","SOLF0:USTF0",1763599944063,6.61787651,137.22,137.2,0.05465284]
["bitfinex-derivatives","SOLF0:USTF0",1763599945160,0.05217651,137.22,137.2,0.05465284]
["bitfinex-derivatives","SOLF0:USTF0",1763599945364,0.05217651,137.22,137.2,3.39465284]
["bitfinex-derivatives","SOLF0:USTF0",1763599945557,0.05217651,137.22,137.2,0.05465284]
["bitfinex-derivatives","SOLF0:USTF0",1763599945762,3.18217651,137.22,137.2,0.05465284]
["bitfinex-derivatives","SOLF0:USTF0",1763599948859,3.15,137.21,137.2,0.05465284]
["bitfinex-derivatives","SOLF0:USTF0",1763599949056,3.15,137.21,137.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763599949263,3.15,137.18,137.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763599950667,0.05031481,137.19,137.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763599950865,0.05031481,137.19,137.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1763599951668,0.05031481,137.19,137.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763599951669,3.20031481,137.19,137.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763599952063,3.15,137.18,137.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763599953780,3.15,137.16,137.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763599954479,9.7186,137.16,137.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763599954873,0.04786732,137.15,137.13,0.0555759]
["bitfinex-derivatives","SOLF0:USTF0",1763599955776,0.04786732,137.15,137.13,3.2455759]
["bitfinex-derivatives","SOLF0:USTF0",1763599956075,0.04786732,137.15,137.13,0.0555759]
["bitfinex-derivatives","SOLF0:USTF0",1763599956468,9.76686732,137.15,137.13,0.0555759]
["bitfinex-derivatives","SOLF0:USTF0",1763599957771,3.15,137.14,137.13,0.0555759]
["bitfinex-derivatives","SOLF0:USTF0",1763599958470,9.96686732,137.15,137.13,0.0555759]
["bitfinex-derivatives","SOLF0:USTF0",1763599959379,3.35,137.14,137.13,0.0555759]
["bitfinex-derivatives","SOLF0:USTF0",1763599959880,3.35,137.12,137.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763599960680,9.9205,137.12,137.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763599960880,0.04958461,137.11,137.09,0.03746519]
["bitfinex-derivatives","SOLF0:USTF0",1763599961668,3.39958461,137.11,137.09,0.03746519]
["bitfinex-derivatives","SOLF0:USTF0",1763599961879,12.59248817,137.11,137.09,0.03746519]
["bitfinex-derivatives","SOLF0:USTF0",1763599962181,3.35,137.1,137.09,0.03746519]
["bitfinex-derivatives","SOLF0:USTF0",1763599966782,3.39958461,137.11,137.09,0.03746519]
["bitfinex-derivatives","SOLF0:USTF0",1763599968975,0.04958461,137.11,137.09,3.37746519]
["bitfinex-derivatives","SOLF0:USTF0",1763599969487,0.04958461,137.11,137.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763599971285,0.04958461,137.11,137.09,0.03746519]
["bitfinex-derivatives","SOLF0:USTF0",1763599972284,0.04958461,137.11,137.09,3.37746519]
["bitfinex-derivatives","SOLF0:USTF0",1763599974688,0.04958461,137.11,137.09,5.99946875]
["bitfinex-derivatives","SOLF0:USTF0",1763599974889,0.04958461,137.11,137.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763599975188,9.97048461,137.11,137.09,0.03746519]
["bitfinex-derivatives","SOLF0:USTF0",1763599979287,3.35,137.1,137.09,0.03746519]
["bitfinex-derivatives","SOLF0:USTF0",1763599982586,3.39958461,137.11,137.09,0.03746519]
["bitfinex-derivatives","SOLF0:USTF0",1763599984396,9.97048461,137.11,137.09,0.03746519]
["bitfinex-derivatives","SOLF0:USTF0",1763599984596,3.39958461,137.11,137.09,0.03746519]
["bitfinex-derivatives","SOLF0:USTF0",1763599985700,0.04958461,137.11,137.09,3.37746519]
["bitfinex-derivatives","SOLF0:USTF0",1763599985907,3.35,137.21,137.09,3.37746519]
["bitfinex-derivatives","SOLF0:USTF0",1763599986213,9.919,137.15,137.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763599986912,9.919,137.15,137.12,0.04596226]
["bitfinex-derivatives","SOLF0:USTF0",1763599987117,0.04791066,137.14,137.12,3.38596226]
["bitfinex-derivatives","SOLF0:USTF0",1763599989414,0.04791066,137.14,137.12,6.00796582]
["bitfinex-derivatives","SOLF0:USTF0",1763599989618,0.04791066,137.14,137.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763599992520,9.8175,137.18,137.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763599992722,9.8168,137.2,137.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763599993621,3.25,137.18,137.16,0.04951253]
["bitfinex-derivatives","SOLF0:USTF0",1763599993811,3.25,137.18,137.11,8.9630971]
["bitfinex-derivatives","SOLF0:USTF0",1763599993812,3.30408955,137.18,137.1,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1763599994015,3.30408955,137.18,137.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763599994519,6.5685,137.16,137.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763599994911,0.05134295,137.14,137.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763599997719,0.05134295,137.14,137.12,0.05420989]
["bitfinex-derivatives","SOLF0:USTF0",1763599997920,3.30134295,137.14,137.12,0.05420989]
["bitfinex-derivatives","SOLF0:USTF0",1763599998226,0.05134295,137.14,137.12,3.36420989]
["bitfinex-derivatives","SOLF0:USTF0",1763599999627,3.30134295,137.14,137.12,0.05420989]
["bitfinex-derivatives","SOLF0:USTF0",1763600000328,9.87084295,137.14,137.12,0.05420989]
["bitfinex-derivatives","SOLF0:USTF0",1763600000626,9.87084295,137.14,137.07,15.5353971]
["bitfinex-derivatives","SOLF0:USTF0",1763600000627,3.25,137.13,137.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763600001221,3.25,137.1,137.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763600001626,0.05270449,137.08,137.06,0.02981444]
["bitfinex-derivatives","SOLF0:USTF0",1763600001827,0.05270449,137.08,137.06,3.33981444]
["bitfinex-derivatives","SOLF0:USTF0",1763600002218,3.25,137.17,137.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763600002437,3.25,137.17,137.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763600003223,9.86904928,137.15,137.12,0.05196251]
["bitfinex-derivatives","SOLF0:USTF0",1763600004125,9.86904928,137.15,137.12,3.36196251]
["bitfinex-derivatives","SOLF0:USTF0",1763600004325,3.25,137.14,137.12,0.05196251]
["bitfinex-derivatives","SOLF0:USTF0",1763600004731,9.86904928,137.15,137.12,0.05196251]
["bitfinex-derivatives","SOLF0:USTF0",1763600004928,9.86904928,137.15,137.12,3.36196251]
["bitfinex-derivatives","SOLF0:USTF0",1763600006224,0.05004928,137.15,137.12,3.36196251]
["bitfinex-derivatives","SOLF0:USTF0",1763600006629,9.66904928,137.15,137.12,0.05196251]
["bitfinex-derivatives","SOLF0:USTF0",1763600007133,3.05,137.14,137.12,0.05196251]
["bitfinex-derivatives","SOLF0:USTF0",1763600007827,9.6195,137.14,137.12,0.05196251]
["bitfinex-derivatives","SOLF0:USTF0",1763600008132,3.05,137.13,137.12,0.05196251]
["bitfinex-derivatives","SOLF0:USTF0",1763600011339,3.05,137.1,137.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763600012129,9.6214,137.1,137.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763600012333,0.0539779,137.1,137.07,3.14055642]
["bitfinex-derivatives","SOLF0:USTF0",1763600013440,3.1039779,137.1,137.07,3.14055642]
["bitfinex-derivatives","SOLF0:USTF0",1763600013626,0.0539779,137.1,137.07,3.14055642]
["bitfinex-derivatives","SOLF0:USTF0",1763600015040,3.05,137.16,137.07,3.14055642]
["bitfinex-derivatives","SOLF0:USTF0",1763600015041,3.05,137.16,137.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763600015234,3.05,137.21,137.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763600015625,3.05,137.19,137.12,4.09414332]
["bitfinex-derivatives","SOLF0:USTF0",1763600015845,3.05,137.19,137.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763600016231,0.04879661,137.17,137.15,3.16298203]
["bitfinex-derivatives","SOLF0:USTF0",1763600016643,3.05,137.13,137.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763600016832,3.05,137.13,137.05,12.0730971]
["bitfinex-derivatives","SOLF0:USTF0",1763600017145,6.5709,137.11,137.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763600017542,0.05516548,137.09,137.07,3.14155228]
["bitfinex-derivatives","SOLF0:USTF0",1763600018338,3.35,137.18,137.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763600018646,3.35,137.18,137.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763600018832,3.35,137.21,137.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763600019232,3.39685333,137.18,137.15,3.2773577]
["bitfinex-derivatives","SOLF0:USTF0",1763600019432,0.04597373,137.18,137.15,3.27967993]
["bitfinex-derivatives","SOLF0:USTF0",1763600024129,0.04597373,137.18,137.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763600024834,6.5652,137.23,137.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763600025343,6.5657,137.22,137.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763600025650,6.5657,137.22,137.18,0.04784808]
["bitfinex-derivatives","SOLF0:USTF0",1763600025841,0.05580835,137.2,137.18,3.27784808]
["bitfinex-derivatives","SOLF0:USTF0",1763600026436,9.97270835,137.2,137.18,0.04784808]
["bitfinex-derivatives","SOLF0:USTF0",1763600026948,6.62270835,137.2,137.18,0.04784808]
["bitfinex-derivatives","SOLF0:USTF0",1763600027533,0.05580835,137.2,137.18,3.27784808]
["bitfinex-derivatives","SOLF0:USTF0",1763600029142,3.40580835,137.2,137.18,0.04784808]
["bitfinex-derivatives","SOLF0:USTF0",1763600029341,9.97260835,137.2,137.18,0.04784808]
["bitfinex-derivatives","SOLF0:USTF0",1763600030048,3.35,137.19,137.18,0.04784808]
["bitfinex-derivatives","SOLF0:USTF0",1763600031648,3.35,137.17,137.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763600033052,0.05407312,137.15,137.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763600033247,0.05243561,137.16,137.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763600034245,0.05243561,137.16,137.13,3.28534184]
["bitfinex-derivatives","SOLF0:USTF0",1763600034947,9.97093561,137.16,137.13,3.28534184]
["bitfinex-derivatives","SOLF0:USTF0",1763600035249,9.97093561,137.16,137.13,0.05534184]
["bitfinex-derivatives","SOLF0:USTF0",1763600035449,9.97093561,137.16,137.13,3.28534184]
["bitfinex-derivatives","SOLF0:USTF0",1763600035646,6.62093561,137.16,137.13,3.28534184]
["bitfinex-derivatives","SOLF0:USTF0",1763600036453,0.05243561,137.16,137.13,3.28534184]
["bitfinex-derivatives","SOLF0:USTF0",1763600037949,0.05243561,137.16,137.13,9.85504184]
["bitfinex-derivatives","SOLF0:USTF0",1763600038145,0.05243561,137.16,137.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763600039750,3.35,137.22,137.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763600039751,9.9156,137.22,137.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763600039942,3.35,137.25,137.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763600040950,3.40451941,137.22,137.19,0.04761165]
["bitfinex-derivatives","SOLF0:USTF0",1763600041156,9.97021941,137.22,137.19,0.04761165]
["bitfinex-derivatives","SOLF0:USTF0",1763600042054,9.9161,137.21,137.19,0.04761165]
["bitfinex-derivatives","SOLF0:USTF0",1763600042655,3.35,137.21,137.19,0.04761165]
["bitfinex-derivatives","SOLF0:USTF0",1763600044454,0.05451941,137.22,137.19,3.27761165]
["bitfinex-derivatives","SOLF0:USTF0",1763600045656,3.40451941,137.22,137.19,3.27761165]
["bitfinex-derivatives","SOLF0:USTF0",1763600045953,3.40451941,137.22,137.19,0.04761165]
["bitfinex-derivatives","SOLF0:USTF0",1763600046879,9.9161,137.21,137.19,0.04761165]
["bitfinex-derivatives","SOLF0:USTF0",1763600048275,3.22,137.2,137.19,0.04761165]
["bitfinex-derivatives","SOLF0:USTF0",1763600056485,6.5661,137.21,137.19,0.04761165]
["bitfinex-derivatives","SOLF0:USTF0",1763600056683,9.7861,137.21,137.19,0.04761165]
["bitfinex-derivatives","SOLF0:USTF0",1763600064179,3.22,137.2,137.19,0.04761165]
["bitfinex-derivatives","SOLF0:USTF0",1763600064491,3.27451941,137.22,137.19,3.09761165]
["bitfinex-derivatives","SOLF0:USTF0",1763600064783,0.05451941,137.22,137.19,3.09761165]
["bitfinex-derivatives","SOLF0:USTF0",1763600064989,0.05451941,137.22,137.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763600066285,3.17,137.26,137.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763600066480,3.17,137.26,137.23,5.66080306]
["bitfinex-derivatives","SOLF0:USTF0",1763600067080,9.7333,137.27,137.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763600067280,3.22396679,137.27,137.24,3.09198317]
["bitfinex-derivatives","SOLF0:USTF0",1763600067682,0.05396679,137.27,137.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763600067885,3.17,137.32,137.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763600068590,3.17,137.3,137.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763600068981,0.05264562,137.29,137.27,0.04937843]
["bitfinex-derivatives","SOLF0:USTF0",1763600069987,0.05264562,137.29,137.27,3.08937843]
["bitfinex-derivatives","SOLF0:USTF0",1763600070686,9.7306,137.33,137.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763600071086,9.7306,137.33,137.27,2.67018149]
["bitfinex-derivatives","SOLF0:USTF0",1763600071087,3.17,137.33,137.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763600071288,3.17,137.36,137.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763600071589,3.17,137.34,137.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763600071790,0.05399874,137.33,137.31,0.05484727]
["bitfinex-derivatives","SOLF0:USTF0",1763600072786,0.05399874,137.33,137.31,3.09484727]
["bitfinex-derivatives","SOLF0:USTF0",1763600073694,3.22399874,137.33,137.31,0.05484727]
["bitfinex-derivatives","SOLF0:USTF0",1763600074577,3.22399874,137.33,137.29,2.62080306]
["bitfinex-derivatives","SOLF0:USTF0",1763600074782,3.22399874,137.33,137.23,30.49167401]
["bitfinex-derivatives","SOLF0:USTF0",1763600074783,3.17,137.27,137.22,8.9630971]
["bitfinex-derivatives","SOLF0:USTF0",1763600074977,102.0385,137.35,137.18,5.66080306]
["bitfinex-derivatives","SOLF0:USTF0",1763600074978,3.17,137.25,137.18,5.66080306]
["bitfinex-derivatives","SOLF0:USTF0",1763600075292,9.7348,137.24,137.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763600075681,9.7348,137.24,137.2,0.04967892]
["bitfinex-derivatives","SOLF0:USTF0",1763600075682,0.05166834,137.22,137.2,0.04967892]
["bitfinex-derivatives","SOLF0:USTF0",1763600075883,3.22166834,137.22,137.2,0.04967892]
["bitfinex-derivatives","SOLF0:USTF0",1763600076484,9.78746834,137.22,137.2,0.04967892]
["bitfinex-derivatives","SOLF0:USTF0",1763600077795,0.05166834,137.22,137.2,3.08967892]
["bitfinex-derivatives","SOLF0:USTF0",1763600079491,3.26,137.21,137.2,0.04967892]
["bitfinex-derivatives","SOLF0:USTF0",1763600079695,3.31166834,137.22,137.2,0.04967892]
["bitfinex-derivatives","SOLF0:USTF0",1763600080098,9.87746834,137.22,137.2,0.04967892]
["bitfinex-derivatives","SOLF0:USTF0",1763600080297,3.26,137.21,137.2,0.04967892]
["bitfinex-derivatives","SOLF0:USTF0",1763600080596,3.26,137.2,137.13,5.68080306]
["bitfinex-derivatives","SOLF0:USTF0",1763600080900,3.26,137.2,137.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763600081102,9.8267,137.2,137.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763600081692,0.05609952,137.18,137.16,0.04970326]
["bitfinex-derivatives","SOLF0:USTF0",1763600081892,0.05609952,137.18,137.16,3.10970326]
["bitfinex-derivatives","SOLF0:USTF0",1763600082899,6.5657,137.22,137.16,3.10970326]
["bitfinex-derivatives","SOLF0:USTF0",1763600083295,3.26,137.2,137.16,3.10970326]
["bitfinex-derivatives","SOLF0:USTF0",1763600083497,3.26,137.19,137.16,0.04970326]
["bitfinex-derivatives","SOLF0:USTF0",1763600084003,3.31239374,137.19,137.16,0.04970326]
["bitfinex-derivatives","SOLF0:USTF0",1763600084600,3.26,137.17,137.16,0.04970326]
["bitfinex-derivatives","SOLF0:USTF0",1763600089510,6.5677,137.18,137.16,0.04970326]
["bitfinex-derivatives","SOLF0:USTF0",1763600089700,3.31239374,137.19,137.16,0.04970326]
["bitfinex-derivatives","SOLF0:USTF0",1763600090911,9.87949374,137.19,137.16,0.04970326]
["bitfinex-derivatives","SOLF0:USTF0",1763600091914,0.05239374,137.19,137.16,3.10970326]
["bitfinex-derivatives","SOLF0:USTF0",1763600100207,0.05239374,137.19,137.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763600100411,9.8249,137.24,137.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763600100614,3.26,137.24,137.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763600101419,3.31297759,137.22,137.2,0.0473023]
["bitfinex-derivatives","SOLF0:USTF0",1763600101620,3.31289254,137.22,137.2,0.04769505]
["bitfinex-derivatives","SOLF0:USTF0",1763600101819,9.87879254,137.22,137.2,0.04769505]
["bitfinex-derivatives","SOLF0:USTF0",1763600102118,0.05289254,137.22,137.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763600104134,3.26,137.26,137.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763600104536,3.26,137.26,137.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763600104731,3.26,137.26,137.2,0.04769505]
["bitfinex-derivatives","SOLF0:USTF0",1763600104732,3.26,137.25,137.2,3.10769505]
["bitfinex-derivatives","SOLF0:USTF0",1763600105035,3.26,137.25,137.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763600105230,3.3116954,137.24,137.21,0.05268639]
["bitfinex-derivatives","SOLF0:USTF0",1763600105434,3.31038538,137.24,137.21,0.05555613]
["bitfinex-derivatives","SOLF0:USTF0",1763600106142,3.26,137.22,137.21,0.05555613]
["bitfinex-derivatives","SOLF0:USTF0",1763600109428,3.39038538,137.24,137.21,0.05555613]
["bitfinex-derivatives","SOLF0:USTF0",1763600110033,9.95498538,137.24,137.21,0.05555613]
["bitfinex-derivatives","SOLF0:USTF0",1763600110341,3.39038538,137.24,137.21,0.05555613]
["bitfinex-derivatives","SOLF0:USTF0",1763600110842,3.34,137.22,137.21,0.05555613]
["bitfinex-derivatives","SOLF0:USTF0",1763600112036,6.5652,137.23,137.21,0.05555613]
["bitfinex-derivatives","SOLF0:USTF0",1763600112237,0.05038538,137.24,137.21,3.22555613]
["bitfinex-derivatives","SOLF0:USTF0",1763600112442,0.05038538,137.24,137.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763600113345,0.05038538,137.24,137.21,3.22555613]
["bitfinex-derivatives","SOLF0:USTF0",1763600113545,9.95498538,137.24,137.21,3.22555613]
["bitfinex-derivatives","SOLF0:USTF0",1763600115546,3.34,137.23,137.21,0.05555613]
["bitfinex-derivatives","SOLF0:USTF0",1763600115855,9.9051,137.23,137.21,0.05555613]
["bitfinex-derivatives","SOLF0:USTF0",1763600116753,3.34,137.23,137.21,0.05555613]
["bitfinex-derivatives","SOLF0:USTF0",1763600118749,9.9051,137.23,137.21,0.05555613]
["bitfinex-derivatives","SOLF0:USTF0",1763600119456,3.34,137.27,137.21,3.22555613]
["bitfinex-derivatives","SOLF0:USTF0",1763600119643,3.34,137.32,137.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763600120145,3.34,137.33,137.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763600120350,3.34,137.33,137.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763600120546,0.04666985,137.32,137.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763600121749,108.85054813,137.45,137.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763600121750,3.34,137.41,137.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763600121945,3.34,137.47,137.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763600122146,9.04648336,137.51,137.34,25.98242549]
["bitfinex-derivatives","SOLF0:USTF0",1763600122147,3.34,137.51,137.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763600122347,3.34,137.51,137.45,4.09242549]
["bitfinex-derivatives","SOLF0:USTF0",1763600122546,3.34,137.51,137.47,0.04998057]
["bitfinex-derivatives","SOLF0:USTF0",1763600122547,0.04878428,137.49,137.47,0.04998057]
["bitfinex-derivatives","SOLF0:USTF0",1763600125862,0.04878428,137.49,137.47,3.21998057]
["bitfinex-derivatives","SOLF0:USTF0",1763600126951,3.34,137.51,137.47,3.21998057]
["bitfinex-derivatives","SOLF0:USTF0",1763600127154,3.34,137.51,137.47,0.04998057]
["bitfinex-derivatives","SOLF0:USTF0",1763600127960,0.04941855,137.5,137.47,0.04998057]
["bitfinex-derivatives","SOLF0:USTF0",1763600128760,0.04941855,137.5,137.47,3.18998057]
["bitfinex-derivatives","SOLF0:USTF0",1763600129157,3.08,137.61,137.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763600130264,10.81193282,137.64,137.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763600130265,3.13118874,137.56,137.54,0.05463427]
["bitfinex-derivatives","SOLF0:USTF0",1763600130472,3.13061409,137.56,137.54,0.04717864]
["bitfinex-derivatives","SOLF0:USTF0",1763600131256,3.13061409,137.56,137.46,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1763600131562,3.08,137.56,137.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763600132262,0.04835778,137.52,137.5,0.05374767]
["bitfinex-derivatives","SOLF0:USTF0",1763600132459,3.12810285,137.52,137.5,0.05579364]
["bitfinex-derivatives","SOLF0:USTF0",1763600133563,9.6317,137.51,137.5,0.05579364]
["bitfinex-derivatives","SOLF0:USTF0",1763600133864,3.08,137.51,137.44,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1763600134462,3.08,137.48,137.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763600134660,3.08,137.48,137.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763600134864,3.13582616,137.45,137.43,0.05170342]
["bitfinex-derivatives","SOLF0:USTF0",1763600135166,3.13582616,137.45,137.43,0.04706998]
["bitfinex-derivatives","SOLF0:USTF0",1763600135167,3.13559233,137.45,137.43,0.04706998]
["bitfinex-derivatives","SOLF0:USTF0",1763600135556,3.08,137.44,137.43,0.04706998]
["bitfinex-derivatives","SOLF0:USTF0",1763600135964,3.08,137.43,137.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763600136661,32.70193282,137.5,137.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763600136662,3.08,137.41,137.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763600136871,0.05028021,137.38,137.36,0.05513971]
["bitfinex-derivatives","SOLF0:USTF0",1763600138658,0.05028021,137.38,137.36,3.19513971]
["bitfinex-derivatives","SOLF0:USTF0",1763600140668,6.5556,137.43,137.36,3.19513971]
["bitfinex-derivatives","SOLF0:USTF0",1763600141169,3.34,137.44,137.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763600141674,0.04970537,137.42,137.39,3.18666086]
["bitfinex-derivatives","SOLF0:USTF0",1763600142374,3.38970537,137.42,137.39,0.04666086]
["bitfinex-derivatives","SOLF0:USTF0",1763600143978,0.04970537,137.42,137.39,3.18666086]
["bitfinex-derivatives","SOLF0:USTF0",1763600144179,3.38970537,137.42,137.39,0.04666086]
["bitfinex-derivatives","SOLF0:USTF0",1763600150168,3.38970537,137.42,137.39,3.18666086]
["bitfinex-derivatives","SOLF0:USTF0",1763600150373,0.04970537,137.42,137.39,3.18666086]
["bitfinex-derivatives","SOLF0:USTF0",1763600155780,0.04970537,137.42,137.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763600157585,3.34,137.48,137.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763600158483,0.04766925,137.46,137.43,3.19538216]
["bitfinex-derivatives","SOLF0:USTF0",1763600159392,0.04766925,137.46,137.43,9.75068216]
["bitfinex-derivatives","SOLF0:USTF0",1763600159579,0.04766925,137.46,137.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763600166576,0.04766925,137.46,137.44,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1763600167084,0.04766925,137.46,137.44,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1763600167287,3.34,137.55,137.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763600168191,3.09008654,137.52,137.49,0.0554518]
["bitfinex-derivatives","SOLF0:USTF0",1763600168488,3.09370238,137.52,137.49,0.04758845]
["bitfinex-derivatives","SOLF0:USTF0",1763600168689,9.64500238,137.52,137.49,0.04758845]
["bitfinex-derivatives","SOLF0:USTF0",1763600168985,3.04,137.51,137.49,0.04758845]
["bitfinex-derivatives","SOLF0:USTF0",1763600172496,3.04,137.5,137.42,6.59541337]
["bitfinex-derivatives","SOLF0:USTF0",1763600172686,3.04,137.5,137.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763600173082,9.5946,137.45,137.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763600173494,3.09092493,137.44,137.42,0.05420153]
["bitfinex-derivatives","SOLF0:USTF0",1763600173696,9.64602493,137.44,137.42,0.05420153]
["bitfinex-derivatives","SOLF0:USTF0",1763600173995,3.04,137.43,137.42,0.05420153]
["bitfinex-derivatives","SOLF0:USTF0",1763600175887,0.05092493,137.44,137.42,3.38420153]
["bitfinex-derivatives","SOLF0:USTF0",1763600176194,3.04,137.52,137.42,3.38420153]
["bitfinex-derivatives","SOLF0:USTF0",1763600176394,3.04,137.52,137.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763600177087,0.04717389,137.48,137.46,0.05035594]
["bitfinex-derivatives","SOLF0:USTF0",1763600177284,9.64051212,137.48,137.46,0.05035594]
["bitfinex-derivatives","SOLF0:USTF0",1763600179998,0.04741212,137.48,137.46,3.38035594]
["bitfinex-derivatives","SOLF0:USTF0",1763600180292,3.04,137.54,137.46,3.38035594]
["bitfinex-derivatives","SOLF0:USTF0",1763600180498,3.04,137.54,137.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763600180899,3.04,137.53,137.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763600181099,3.09425138,137.53,137.5,3.38389962]
["bitfinex-derivatives","SOLF0:USTF0",1763600182488,0.05425138,137.53,137.5,3.38389962]
["bitfinex-derivatives","SOLF0:USTF0",1763600182693,0.05425138,137.53,137.5,9.93599962]
["bitfinex-derivatives","SOLF0:USTF0",1763600182895,0.05425138,137.53,137.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763600184500,0.05425138,137.53,137.5,0.05389962]
["bitfinex-derivatives","SOLF0:USTF0",1763600184694,0.05425138,137.53,137.5,3.38389962]
["bitfinex-derivatives","SOLF0:USTF0",1763600186699,0.05425138,137.53,137.5,9.93589962]
["bitfinex-derivatives","SOLF0:USTF0",1763600186904,0.05425138,137.53,137.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763600187404,3.02,137.5,137.46,6.59541337]
["bitfinex-derivatives","SOLF0:USTF0",1763600187596,3.02,137.5,137.44,6.59541337]
["bitfinex-derivatives","SOLF0:USTF0",1763600187902,3.02,137.49,137.42,9.73541337]
["bitfinex-derivatives","SOLF0:USTF0",1763600188107,3.02,137.49,137.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763600188498,0.04831853,137.47,137.44,3.18784428]
["bitfinex-derivatives","SOLF0:USTF0",1763600188698,0.05406183,137.47,137.44,3.19039402]
["bitfinex-derivatives","SOLF0:USTF0",1763600190795,6.21388015,137.55,137.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763600190796,6.5503,137.54,137.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763600191003,9.5703,137.54,137.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763600191392,3.02,137.53,137.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763600191792,0.04956902,137.51,137.48,3.18745704]
["bitfinex-derivatives","SOLF0:USTF0",1763600193405,9.5695,137.56,137.48,3.18745704]
["bitfinex-derivatives","SOLF0:USTF0",1763600193406,9.5695,137.56,137.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763600194103,3.02,137.56,137.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763600194303,3.02,137.56,137.51,3.1911483]
["bitfinex-derivatives","SOLF0:USTF0",1763600194304,0.05130191,137.54,137.51,3.1911483]
["bitfinex-derivatives","SOLF0:USTF0",1763600200511,9.8581,137.59,137.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763600201416,6.5486,137.58,137.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763600201611,6.5486,137.58,137.48,19.41700003]
["bitfinex-derivatives","SOLF0:USTF0",1763600201612,3.31,137.55,137.54,0.00179189]
["bitfinex-derivatives","SOLF0:USTF0",1763600201909,3.31,137.55,137.47,9.89541337]
["bitfinex-derivatives","SOLF0:USTF0",1763600202111,7.67388015,137.58,137.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763600202112,9.8613,137.52,137.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763600202608,6.5506,137.54,137.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763600202813,6.5506,137.54,137.49,3.35469701]
["bitfinex-derivatives","SOLF0:USTF0",1763600202814,0.05223428,137.51,137.49,3.35469701]
["bitfinex-derivatives","SOLF0:USTF0",1763600205304,3.31,137.55,137.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763600205710,9.8604,137.54,137.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763600206305,0.02836496,137.53,137.51,0.05485055]
["bitfinex-derivatives","SOLF0:USTF0",1763600207010,3.33836496,137.53,137.51,0.05485055]
["bitfinex-derivatives","SOLF0:USTF0",1763600207404,9.88916496,137.53,137.51,0.05485055]
["bitfinex-derivatives","SOLF0:USTF0",1763600208512,3.33836496,137.53,137.51,0.05485055]
["bitfinex-derivatives","SOLF0:USTF0",1763600208708,0.02836496,137.53,137.51,3.35485055]
["bitfinex-derivatives","SOLF0:USTF0",1763600209504,3.33836496,137.53,137.51,0.05485055]
["bitfinex-derivatives","SOLF0:USTF0",1763600210010,0.02836496,137.53,137.51,3.35485055]
["bitfinex-derivatives","SOLF0:USTF0",1763600213216,0.02836496,137.53,137.51,8.18485055]
["bitfinex-derivatives","SOLF0:USTF0",1763600213519,0.02836496,137.53,137.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763600214719,3.33836496,137.53,137.51,4.88485055]
["bitfinex-derivatives","SOLF0:USTF0",1763600215213,3.31,137.52,137.51,4.88485055]
["bitfinex-derivatives","SOLF0:USTF0",1763600216110,4.77,137.52,137.51,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1763600216305,4.77,137.52,137.51,5.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763600216520,6.5523,137.5,137.44,9.97641197]
["bitfinex-derivatives","SOLF0:USTF0",1763600216817,3.31,137.5,137.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763600217229,0.04795362,137.49,137.46,3.35566829]
["bitfinex-derivatives","SOLF0:USTF0",1763600217519,3.35795362,137.49,137.46,3.35566829]
["bitfinex-derivatives","SOLF0:USTF0",1763600218812,6.60055362,137.49,137.46,3.35566829]
["bitfinex-derivatives","SOLF0:USTF0",1763600219213,9.91055362,137.49,137.46,3.35566829]
["bitfinex-derivatives","SOLF0:USTF0",1763600220722,6.60055362,137.49,137.46,3.35566829]
["bitfinex-derivatives","SOLF0:USTF0",1763600222019,3.31,137.48,137.46,0.05566829]
["bitfinex-derivatives","SOLF0:USTF0",1763600222218,3.31,137.47,137.46,0.05566829]
["bitfinex-derivatives","SOLF0:USTF0",1763600223924,3.31,137.46,137.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763600224428,9.8646,137.45,137.41,9.8563]
["bitfinex-derivatives","SOLF0:USTF0",1763600224620,3.31,137.45,137.41,9.8563]
["bitfinex-derivatives","SOLF0:USTF0",1763600224924,0.05573768,137.44,137.42,0.05483751]
["bitfinex-derivatives","SOLF0:USTF0",1763600225122,0.05573768,137.44,137.42,9.91073751]
["bitfinex-derivatives","SOLF0:USTF0",1763600225324,0.05573768,137.44,137.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763600227124,0.05573768,137.44,137.42,0.05483751]
["bitfinex-derivatives","SOLF0:USTF0",1763600227125,3.36573768,137.44,137.42,0.05483751]
["bitfinex-derivatives","SOLF0:USTF0",1763600227519,0.05573768,137.44,137.42,3.35483751]
["bitfinex-derivatives","SOLF0:USTF0",1763600232820,0.05573768,137.44,137.43,5.79011307]
["bitfinex-derivatives","SOLF0:USTF0",1763600233015,3.38573768,137.44,137.42,0.05483751]
["bitfinex-derivatives","SOLF0:USTF0",1763600233823,3.38573768,137.44,137.42,3.23483751]
["bitfinex-derivatives","SOLF0:USTF0",1763600233824,0.05573768,137.44,137.42,3.23483751]
["bitfinex-derivatives","SOLF0:USTF0",1763600234128,3.33,137.52,137.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763600234433,3.33,137.52,137.46,2.61011307]
["bitfinex-derivatives","SOLF0:USTF0",1763600234927,3.33,137.48,137.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763600235128,3.33,137.48,137.45,0.05390331]
["bitfinex-derivatives","SOLF0:USTF0",1763600235326,9.8832,137.48,137.45,0.05390331]
["bitfinex-derivatives","SOLF0:USTF0",1763600235719,0.0504243,137.5,137.45,0.05390331]
["bitfinex-derivatives","SOLF0:USTF0",1763600235720,3.3804243,137.5,137.45,3.23390331]
["bitfinex-derivatives","SOLF0:USTF0",1763600235926,0.0504243,137.5,137.45,3.23390331]
["bitfinex-derivatives","SOLF0:USTF0",1763600236536,0.0504243,137.5,137.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763600239631,0.0504243,137.5,137.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763600241945,3.33,137.54,137.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763600242236,3.33,137.54,137.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763600242836,0.03272182,137.53,137.5,3.22656501]
["bitfinex-derivatives","SOLF0:USTF0",1763600246643,0.03272182,137.53,137.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763600249041,0.03272182,137.53,137.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763600250947,6.549,137.57,137.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763600251939,9.5881,137.59,137.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763600253139,6.5484,137.58,137.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763600253348,9.5884,137.58,137.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763600253537,3.04,137.57,137.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763600256351,6.5484,137.58,137.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763600257151,9.5884,137.58,137.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763600261655,3.23,137.57,137.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763600261848,3.23,137.56,137.53,3.37973571]
["bitfinex-derivatives","SOLF0:USTF0",1763600262055,3.23,137.56,137.53,3.38012589]
["bitfinex-derivatives","SOLF0:USTF0",1763600262355,9.7793,137.56,137.53,3.38012589]
["bitfinex-derivatives","SOLF0:USTF0",1763600262753,3.23,137.61,137.53,3.38012589]
["bitfinex-derivatives","SOLF0:USTF0",1763600262951,3.23,137.61,137.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763600263144,3.23,137.61,137.56,3.38142064]
["bitfinex-derivatives","SOLF0:USTF0",1763600263749,9.7777,137.6,137.56,3.38142064]
["bitfinex-derivatives","SOLF0:USTF0",1763600263944,3.23,137.59,137.57,0.05141371]
["bitfinex-derivatives","SOLF0:USTF0",1763600264150,3.23,137.62,137.57,3.38141371]
["bitfinex-derivatives","SOLF0:USTF0",1763600264461,9.7769,137.61,137.57,3.38141371]
["bitfinex-derivatives","SOLF0:USTF0",1763600266250,9.7774,137.6,137.57,3.38141371]
["bitfinex-derivatives","SOLF0:USTF0",1763600266456,3.23,137.6,137.57,3.38141371]
["bitfinex-derivatives","SOLF0:USTF0",1763600267158,3.23,137.64,137.57,3.38141371]
["bitfinex-derivatives","SOLF0:USTF0",1763600267862,6.5474,137.6,137.57,3.38141371]
["bitfinex-derivatives","SOLF0:USTF0",1763600269156,9.7779,137.59,137.57,0.05141371]
["bitfinex-derivatives","SOLF0:USTF0",1763600270060,6.5479,137.59,137.57,3.38141371]
["bitfinex-derivatives","SOLF0:USTF0",1763600272062,9.7774,137.61,137.57,3.38141371]
["bitfinex-derivatives","SOLF0:USTF0",1763600272463,3.23,137.61,137.57,3.38141371]
["bitfinex-derivatives","SOLF0:USTF0",1763600273862,6.5474,137.6,137.57,3.38141371]
["bitfinex-derivatives","SOLF0:USTF0",1763600274762,3.23,137.61,137.57,3.38141371]
["bitfinex-derivatives","SOLF0:USTF0",1763600275563,6.5474,137.6,137.57,3.38141371]
["bitfinex-derivatives","SOLF0:USTF0",1763600276570,9.7774,137.6,137.57,3.38141371]
["bitfinex-derivatives","SOLF0:USTF0",1763600277072,3.23,137.61,137.57,3.38141371]
["bitfinex-derivatives","SOLF0:USTF0",1763600277260,3.23,137.61,137.58,0.05485385]
["bitfinex-derivatives","SOLF0:USTF0",1763600277661,6.5475,137.6,137.58,3.38485385]
["bitfinex-derivatives","SOLF0:USTF0",1763600277873,3.23,137.61,137.58,3.38485385]
["bitfinex-derivatives","SOLF0:USTF0",1763600279063,3.23,137.64,137.58,3.38485385]
["bitfinex-derivatives","SOLF0:USTF0",1763600279272,3.23,137.64,137.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763600279481,3.23,137.63,137.6,0.04978675]
["bitfinex-derivatives","SOLF0:USTF0",1763600279770,3.23,137.63,137.6,0.05300645]
["bitfinex-derivatives","SOLF0:USTF0",1763600281670,3.23,137.61,137.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763600282466,9.7782,137.59,137.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1763600282768,0.05238424,137.59,137.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763600285566,3.28238424,137.59,137.56,3.22715682]
["bitfinex-derivatives","SOLF0:USTF0",1763600285971,0.05238424,137.59,137.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763600286268,3.28238424,137.59,137.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763600286578,6.60038424,137.59,137.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763600286962,9.83038424,137.59,137.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763600287273,9.7784,137.58,137.56,6.55715682]
["bitfinex-derivatives","SOLF0:USTF0",1763600287672,9.7784,137.58,137.56,3.22715682]
["bitfinex-derivatives","SOLF0:USTF0",1763600287971,3.23,137.57,137.56,3.22715682]
["bitfinex-derivatives","SOLF0:USTF0",1763600288572,3.23,137.57,137.56,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763600289862,3.23,137.57,137.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763600289863,3.12,137.55,137.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763600290378,6.5504,137.54,137.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763600290884,9.7249575,137.54,137.51,3.0592477]
["bitfinex-derivatives","SOLF0:USTF0",1763600291065,0.0545575,137.54,137.51,3.0592477]
["bitfinex-derivatives","SOLF0:USTF0",1763600292173,3.12,137.57,137.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763600292477,9.6687,137.58,137.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763600293172,9.6687,137.58,137.55,0.05369421]
["bitfinex-derivatives","SOLF0:USTF0",1763600293377,0.04560577,137.57,137.55,3.06369421]
["bitfinex-derivatives","SOLF0:USTF0",1763600296276,3.16560577,137.57,137.55,3.06369421]
["bitfinex-derivatives","SOLF0:USTF0",1763600296679,9.71450577,137.57,137.55,0.05369421]
["bitfinex-derivatives","SOLF0:USTF0",1763600296985,0.04560577,137.57,137.55,3.06369421]
["bitfinex-derivatives","SOLF0:USTF0",1763600297374,30.93648336,137.66,137.55,3.06369421]
["bitfinex-derivatives","SOLF0:USTF0",1763600297375,3.12,137.63,137.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763600298878,9.6675,137.6,137.59,0.04718969]
["bitfinex-derivatives","SOLF0:USTF0",1763600312288,9.709,137.57,137.54,9.68716613]
["bitfinex-derivatives","SOLF0:USTF0",1763600312491,9.709,137.57,137.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763600313292,9.75618969,137.57,137.54,3.06444685]
["bitfinex-derivatives","SOLF0:USTF0",1763600314090,9.7093,137.56,137.54,3.06444685]
["bitfinex-derivatives","SOLF0:USTF0",1763600314484,6.5493,137.56,137.54,3.06444685]
["bitfinex-derivatives","SOLF0:USTF0",1763600315292,0.04718969,137.57,137.54,3.06444685]
["bitfinex-derivatives","SOLF0:USTF0",1763600315493,3.20718969,137.57,137.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763600317898,9.75598969,137.57,137.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763600318097,3.14,137.56,137.54,0.05444685]
["bitfinex-derivatives","SOLF0:USTF0",1763600318490,3.14,137.55,137.54,0.05444685]
["bitfinex-derivatives","SOLF0:USTF0",1763600318700,9.6894,137.56,137.54,0.05444685]
["bitfinex-derivatives","SOLF0:USTF0",1763600320399,3.14,137.56,137.54,0.05444685]
["bitfinex-derivatives","SOLF0:USTF0",1763600320895,9.73618969,137.57,137.54,3.30444685]
["bitfinex-derivatives","SOLF0:USTF0",1763600321503,3.14,137.56,137.54,3.30444685]
["bitfinex-derivatives","SOLF0:USTF0",1763600321890,3.14,137.56,137.54,0.05444685]
["bitfinex-derivatives","SOLF0:USTF0",1763600323204,3.14,137.55,137.54,0.05444685]
["bitfinex-derivatives","SOLF0:USTF0",1763600323400,3.14,137.56,137.54,0.05444685]
["bitfinex-derivatives","SOLF0:USTF0",1763600327101,3.14,137.56,137.54,3.30444685]
["bitfinex-derivatives","SOLF0:USTF0",1763600327706,9.73608969,137.57,137.54,3.30444685]
["bitfinex-derivatives","SOLF0:USTF0",1763600328204,9.73608969,137.57,137.54,10.000549]
["bitfinex-derivatives","SOLF0:USTF0",1763600329105,0.04718969,137.57,137.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763600329304,0.04718969,137.57,137.55,9.94610215]
["bitfinex-derivatives","SOLF0:USTF0",1763600329900,3.18718969,137.57,137.55,6.69610215]
["bitfinex-derivatives","SOLF0:USTF0",1763600330102,3.18718969,137.57,137.54,3.30444685]
["bitfinex-derivatives","SOLF0:USTF0",1763600331209,3.18718969,137.57,137.54,10.000549]
["bitfinex-derivatives","SOLF0:USTF0",1763600331802,9.73598969,137.57,137.54,10.000549]
["bitfinex-derivatives","SOLF0:USTF0",1763600333410,9.73598969,137.57,137.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763600333905,6.59598969,137.57,137.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763600334108,0.04718969,137.57,137.55,9.94610215]
["bitfinex-derivatives","SOLF0:USTF0",1763600334310,0.04718969,137.57,137.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763600335812,0.04718969,137.57,137.56,9.94610215]
["bitfinex-derivatives","SOLF0:USTF0",1763600336714,0.04718969,137.57,137.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763600337106,3.14,137.65,137.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763600337305,3.14,137.61,137.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763600337713,6.5475,137.6,137.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763600337911,3.14,137.59,137.56,9.96098179]
["bitfinex-derivatives","SOLF0:USTF0",1763600338114,3.14,137.59,137.57,3.29925105]
["bitfinex-derivatives","SOLF0:USTF0",1763600338308,3.14,137.59,137.57,10.01023284]
["bitfinex-derivatives","SOLF0:USTF0",1763600338912,3.14,137.59,137.57,3.29925105]
["bitfinex-derivatives","SOLF0:USTF0",1763600339211,9.688,137.59,137.57,0.04925105]
["bitfinex-derivatives","SOLF0:USTF0",1763600346713,3.14,137.58,137.57,0.04925105]
["bitfinex-derivatives","SOLF0:USTF0",1763600349706,6.548,137.59,137.57,3.33925105]
["bitfinex-derivatives","SOLF0:USTF0",1763600349903,9.87489639,137.65,137.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763600350107,9.87489639,137.65,137.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763600350108,3.08,137.65,137.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763600350415,3.08,137.66,137.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763600350616,3.08,137.66,137.62,3.34461239]
["bitfinex-derivatives","SOLF0:USTF0",1763600351710,9.6253,137.65,137.62,3.34461239]
["bitfinex-derivatives","SOLF0:USTF0",1763600352218,3.08,137.65,137.62,3.34461239]
["bitfinex-derivatives","SOLF0:USTF0",1763600353006,2.6052457,137.69,137.62,3.34461239]
["bitfinex-derivatives","SOLF0:USTF0",1763600353212,3.08,137.68,137.62,3.34461239]
["bitfinex-derivatives","SOLF0:USTF0",1763600354719,3.08,137.66,137.62,3.34461239]
["bitfinex-derivatives","SOLF0:USTF0",1763600355812,9.625,137.66,137.62,3.34461239]
["bitfinex-derivatives","SOLF0:USTF0",1763600357024,6.5451,137.65,137.62,3.34461239]
["bitfinex-derivatives","SOLF0:USTF0",1763600360027,9.6251,137.65,137.62,3.34461239]
["bitfinex-derivatives","SOLF0:USTF0",1763600360525,13.085,137.71,137.62,0.05461239]
["bitfinex-derivatives","SOLF0:USTF0",1763600360526,3.08,137.63,137.62,0.05461239]
["bitfinex-derivatives","SOLF0:USTF0",1763600360726,3.08,137.63,137.61,0.04885348]
["bitfinex-derivatives","SOLF0:USTF0",1763600361430,3.08,137.62,137.61,0.04885348]
["bitfinex-derivatives","SOLF0:USTF0",1763600361919,3.08,137.66,137.61,3.33885348]
["bitfinex-derivatives","SOLF0:USTF0",1763600362120,3.08,137.66,137.62,3.34007557]
["bitfinex-derivatives","SOLF0:USTF0",1763600362526,9.6251,137.65,137.62,3.34007557]
["bitfinex-derivatives","SOLF0:USTF0",1763600362824,9.6251,137.65,137.62,3.33753642]
["bitfinex-derivatives","SOLF0:USTF0",1763600363020,3.08,137.63,137.62,0.04753642]
["bitfinex-derivatives","SOLF0:USTF0",1763600363327,3.08,137.63,137.61,0.0544052]
["bitfinex-derivatives","SOLF0:USTF0",1763600363919,9.626,137.63,137.61,0.0544052]
["bitfinex-derivatives","SOLF0:USTF0",1763600364124,3.08,137.62,137.61,0.0544052]
["bitfinex-derivatives","SOLF0:USTF0",1763600373432,3.09,137.64,137.61,3.1444052]
["bitfinex-derivatives","SOLF0:USTF0",1763600374939,3.09,137.63,137.61,3.1444052]
["bitfinex-derivatives","SOLF0:USTF0",1763600375729,3.09,137.65,137.61,3.1444052]
["bitfinex-derivatives","SOLF0:USTF0",1763600376035,3.09,137.65,137.62,0.05309635]
["bitfinex-derivatives","SOLF0:USTF0",1763600377941,9.6356,137.64,137.62,0.05309635]
["bitfinex-derivatives","SOLF0:USTF0",1763600379241,9.6356,137.64,137.62,3.34309635]
["bitfinex-derivatives","SOLF0:USTF0",1763600379436,3.09,137.64,137.62,3.34309635]
["bitfinex-derivatives","SOLF0:USTF0",1763600381846,3.09,137.64,137.62,0.05309635]
["bitfinex-derivatives","SOLF0:USTF0",1763600383544,3.09,137.64,137.62,3.34309635]
["bitfinex-derivatives","SOLF0:USTF0",1763600385233,9.6543,137.67,137.62,3.34309635]
["bitfinex-derivatives","SOLF0:USTF0",1763600385438,3.11,137.66,137.62,3.34309635]
["bitfinex-derivatives","SOLF0:USTF0",1763600385845,9.6546,137.66,137.62,9.88939635]
["bitfinex-derivatives","SOLF0:USTF0",1763600386047,3.11,137.65,137.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763600387046,9.6546,137.66,137.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763600387440,3.11,137.65,137.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763600387950,3.11,137.67,137.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763600388148,3.11,137.67,137.64,3.3430723]
["bitfinex-derivatives","SOLF0:USTF0",1763600391248,3.11,137.67,137.64,9.8883723]
["bitfinex-derivatives","SOLF0:USTF0",1763600391455,3.11,137.67,137.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763600391757,3.11,137.67,137.64,3.3430723]
["bitfinex-derivatives","SOLF0:USTF0",1763600392856,9.6541,137.67,137.64,3.3430723]
["bitfinex-derivatives","SOLF0:USTF0",1763600393559,3.11,137.69,137.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763600393750,3.11,137.73,137.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763600393949,3.11,137.73,137.69,0.04923999]
["bitfinex-derivatives","SOLF0:USTF0",1763600394149,9.6526,137.7,137.69,0.04923999]
["bitfinex-derivatives","SOLF0:USTF0",1763600395754,3.11,137.7,137.69,0.04923999]
["bitfinex-derivatives","SOLF0:USTF0",1763600401167,3.11,137.72,137.69,3.33923999]
["bitfinex-derivatives","SOLF0:USTF0",1763600401362,3.11,137.77,137.69,9.88223999]
["bitfinex-derivatives","SOLF0:USTF0",1763600401668,3.11,137.77,137.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763600401870,3.11,137.75,137.72,0.0461598]
["bitfinex-derivatives","SOLF0:USTF0",1763600402359,4.0652213,137.78,137.72,0.0461598]
["bitfinex-derivatives","SOLF0:USTF0",1763600402360,3.11,137.73,137.72,0.0461598]
["bitfinex-derivatives","SOLF0:USTF0",1763600402567,3.11,137.73,137.65,10.00098179]
["bitfinex-derivatives","SOLF0:USTF0",1763600402757,3.11,137.73,137.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763600402957,9.6519,137.72,137.66,10.00098179]
["bitfinex-derivatives","SOLF0:USTF0",1763600403257,9.6519,137.72,137.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763600403457,9.6519,137.72,137.66,6.71098179]
["bitfinex-derivatives","SOLF0:USTF0",1763600403458,0.04482382,137.71,137.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763600404466,3.15482382,137.71,137.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763600404964,3.15482382,137.71,137.68,3.3378379]
["bitfinex-derivatives","SOLF0:USTF0",1763600405165,3.11,137.7,137.68,3.3378379]
["bitfinex-derivatives","SOLF0:USTF0",1763600405564,9.69702382,137.71,137.68,3.3378379]
["bitfinex-derivatives","SOLF0:USTF0",1763600407161,6.58702382,137.71,137.68,3.3378379]
["bitfinex-derivatives","SOLF0:USTF0",1763600407362,0.04482382,137.71,137.68,3.3378379]
["bitfinex-derivatives","SOLF0:USTF0",1763600408360,0.04482382,137.71,137.68,0.0478379]
["bitfinex-derivatives","SOLF0:USTF0",1763600408361,3.01,137.7,137.68,0.0478379]
["bitfinex-derivatives","SOLF0:USTF0",1763600409770,9.5528,137.7,137.68,0.0478379]
["bitfinex-derivatives","SOLF0:USTF0",1763600410070,3.01,137.69,137.68,0.0478379]
["bitfinex-derivatives","SOLF0:USTF0",1763600414964,3.01,137.67,137.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763600415367,9.5545,137.66,137.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763600415968,9.60768721,137.66,137.63,3.22808413]
["bitfinex-derivatives","SOLF0:USTF0",1763600416472,3.01,137.64,137.63,0.04808413]
["bitfinex-derivatives","SOLF0:USTF0",1763600416870,3.01,137.64,137.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763600417076,3.01,137.62,137.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763600417974,0.04973086,137.61,137.59,3.22999386]
["bitfinex-derivatives","SOLF0:USTF0",1763600418570,3.05973086,137.61,137.59,0.04999386]
["bitfinex-derivatives","SOLF0:USTF0",1763600418975,0.04973086,137.61,137.59,3.22999386]
["bitfinex-derivatives","SOLF0:USTF0",1763600419382,13.0829,137.73,137.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763600419383,9.5547,137.66,137.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763600419581,3.01,137.66,137.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763600420274,3.05974637,137.64,137.62,0.04606164]
["bitfinex-derivatives","SOLF0:USTF0",1763600422284,3.01,137.63,137.62,0.04606164]
["bitfinex-derivatives","SOLF0:USTF0",1763600423684,3.01,137.61,137.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763600423885,3.01,137.61,137.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763600424782,41.71069639,137.7,137.58,0.05165435]
["bitfinex-derivatives","SOLF0:USTF0",1763600424783,3.06421678,137.6,137.58,0.05165435]
["bitfinex-derivatives","SOLF0:USTF0",1763600424983,3.06343652,137.6,137.58,0.05131368]
["bitfinex-derivatives","SOLF0:USTF0",1763600425776,3.01,137.59,137.58,0.05131368]
["bitfinex-derivatives","SOLF0:USTF0",1763600427182,0.05343652,137.6,137.58,0.05131368]
["bitfinex-derivatives","SOLF0:USTF0",1763600427381,0.05343652,137.6,137.58,3.07131368]
["bitfinex-derivatives","SOLF0:USTF0",1763600427978,0.05343652,137.6,137.58,9.61951368]
["bitfinex-derivatives","SOLF0:USTF0",1763600428386,0.05343652,137.6,137.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763600431188,0.05343652,137.6,137.58,3.07131368]
["bitfinex-derivatives","SOLF0:USTF0",1763600431389,3.30343652,137.6,137.58,0.05131368]
["bitfinex-derivatives","SOLF0:USTF0",1763600432793,3.25,137.59,137.58,0.05131368]
["bitfinex-derivatives","SOLF0:USTF0",1763600434689,0.05343652,137.6,137.58,3.07131368]
["bitfinex-derivatives","SOLF0:USTF0",1763600439901,0.05343652,137.6,137.59,5.71402975]
["bitfinex-derivatives","SOLF0:USTF0",1763600440601,0.05343652,137.6,137.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763600440902,0.05343652,137.6,137.59,5.71402975]
["bitfinex-derivatives","SOLF0:USTF0",1763600441899,9.7654,137.65,137.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763600442201,3.22,137.64,137.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763600442499,9.7655,137.64,137.6,9.6573]
["bitfinex-derivatives","SOLF0:USTF0",1763600442700,9.7655,137.64,137.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763600442901,9.818855,137.64,137.61,3.16133353]
["bitfinex-derivatives","SOLF0:USTF0",1763600443798,0.053355,137.64,137.61,5.76536328]
["bitfinex-derivatives","SOLF0:USTF0",1763600444004,0.053355,137.64,137.63,5.71402975]
["bitfinex-derivatives","SOLF0:USTF0",1763600446699,0.053355,137.64,137.61,3.16133353]
["bitfinex-derivatives","SOLF0:USTF0",1763600446700,3.273355,137.64,137.61,3.16133353]
["bitfinex-derivatives","SOLF0:USTF0",1763600446905,3.273355,137.64,137.61,0.05133353]
["bitfinex-derivatives","SOLF0:USTF0",1763600447697,9.7661,137.63,137.61,0.05133353]
["bitfinex-derivatives","SOLF0:USTF0",1763600448908,6.5461,137.63,137.61,3.16133353]
["bitfinex-derivatives","SOLF0:USTF0",1763600452009,9.7661,137.63,137.61,0.05133353]
["bitfinex-derivatives","SOLF0:USTF0",1763600452215,3.22,137.62,137.61,0.05133353]
["bitfinex-derivatives","SOLF0:USTF0",1763600452414,9.7661,137.63,137.61,0.05133353]
["bitfinex-derivatives","SOLF0:USTF0",1763600453813,9.7661,137.63,137.61,3.16133353]
["bitfinex-derivatives","SOLF0:USTF0",1763600454207,3.273355,137.64,137.61,3.16133353]
["bitfinex-derivatives","SOLF0:USTF0",1763600455608,3.22,137.63,137.61,3.16133353]
["bitfinex-derivatives","SOLF0:USTF0",1763600456705,9.7661,137.63,137.61,3.16133353]
["bitfinex-derivatives","SOLF0:USTF0",1763600456907,9.7661,137.63,137.61,0.05133353]
["bitfinex-derivatives","SOLF0:USTF0",1763600457305,3.22,137.62,137.61,0.05133353]
["bitfinex-derivatives","SOLF0:USTF0",1763600458216,6.5461,137.63,137.58,6.71098179]
["bitfinex-derivatives","SOLF0:USTF0",1763600458217,3.22,137.6,137.58,6.71098179]
["bitfinex-derivatives","SOLF0:USTF0",1763600458617,3.22,137.6,137.56,9.82098179]
["bitfinex-derivatives","SOLF0:USTF0",1763600459411,3.26642391,137.59,137.57,0.05427624]
["bitfinex-derivatives","SOLF0:USTF0",1763600459817,9.81432391,137.59,137.57,0.05427624]
["bitfinex-derivatives","SOLF0:USTF0",1763600460118,3.22,137.58,137.57,0.05427624]
["bitfinex-derivatives","SOLF0:USTF0",1763600462022,9.81432391,137.59,137.57,0.05427624]
["bitfinex-derivatives","SOLF0:USTF0",1763600462212,9.81432391,137.59,137.57,3.16427624]
["bitfinex-derivatives","SOLF0:USTF0",1763600462523,9.81432391,137.59,137.57,0.05427624]
["bitfinex-derivatives","SOLF0:USTF0",1763600463218,3.22,137.58,137.57,0.05427624]
["bitfinex-derivatives","SOLF0:USTF0",1763600482831,3.07642391,137.59,137.57,3.33427624]
["bitfinex-derivatives","SOLF0:USTF0",1763600483822,9.62432391,137.59,137.57,0.05427624]
["bitfinex-derivatives","SOLF0:USTF0",1763600484933,3.07642391,137.59,137.57,0.05427624]
["bitfinex-derivatives","SOLF0:USTF0",1763600485737,3.03,137.58,137.57,0.05427624]
["bitfinex-derivatives","SOLF0:USTF0",1763600486033,0.04642391,137.59,137.57,3.33427624]
["bitfinex-derivatives","SOLF0:USTF0",1763600486424,3.16642391,137.59,137.57,0.05427624]
["bitfinex-derivatives","SOLF0:USTF0",1763600487735,9.71432391,137.59,137.57,0.05427624]
["bitfinex-derivatives","SOLF0:USTF0",1763600488036,3.12,137.58,137.57,0.05427624]
["bitfinex-derivatives","SOLF0:USTF0",1763600489034,3.16642391,137.59,137.57,0.05427624]
["bitfinex-derivatives","SOLF0:USTF0",1763600489239,0.04642391,137.59,137.57,3.34427624]
["bitfinex-derivatives","SOLF0:USTF0",1763600489537,0.04642391,137.59,137.57,10.04227918]
["bitfinex-derivatives","SOLF0:USTF0",1763600489732,0.04642391,137.59,137.57,3.34427624]
["bitfinex-derivatives","SOLF0:USTF0",1763600489934,0.04642391,137.59,137.57,16.59097918]
["bitfinex-derivatives","SOLF0:USTF0",1763600490143,0.04642391,137.59,137.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763600490329,3.12,137.62,137.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763600490734,3.12,137.62,137.58,9.98800294]
["bitfinex-derivatives","SOLF0:USTF0",1763600490934,3.12,137.62,137.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763600491333,3.12,137.62,137.58,9.98800294]
["bitfinex-derivatives","SOLF0:USTF0",1763600491532,0.04825453,137.61,137.58,9.98800294]
["bitfinex-derivatives","SOLF0:USTF0",1763600491927,0.04825453,137.61,137.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763600494641,0.04825453,137.61,137.57,6.75227918]
["bitfinex-derivatives","SOLF0:USTF0",1763600494642,3.12,137.6,137.57,6.75227918]
["bitfinex-derivatives","SOLF0:USTF0",1763600495540,3.12,137.6,137.57,0.05427624]
["bitfinex-derivatives","SOLF0:USTF0",1763600495938,3.12,137.6,137.57,3.34427624]
["bitfinex-derivatives","SOLF0:USTF0",1763600496144,0.04825453,137.61,137.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763600497748,6.59555453,137.61,137.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763600498236,6.59555453,137.61,137.58,9.98800294]
["bitfinex-derivatives","SOLF0:USTF0",1763600498638,6.59555453,137.61,137.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763600498947,0.04825453,137.61,137.59,9.90800294]
["bitfinex-derivatives","SOLF0:USTF0",1763600500245,0.04825453,137.61,137.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763600501444,0.04825453,137.61,137.59,9.90800294]
["bitfinex-derivatives","SOLF0:USTF0",1763600503647,6.59515453,137.61,137.59,9.90800294]
["bitfinex-derivatives","SOLF0:USTF0",1763600504347,9.62515453,137.61,137.59,9.90800294]
["bitfinex-derivatives","SOLF0:USTF0",1763600507249,3.03,137.59,137.58,6.69800294]
["bitfinex-derivatives","SOLF0:USTF0",1763600507651,3.03,137.59,137.57,0.05427624]
["bitfinex-derivatives","SOLF0:USTF0",1763600508050,9.5783,137.58,137.57,0.05427624]
["bitfinex-derivatives","SOLF0:USTF0",1763600508251,9.5783,137.58,137.53,12.1730971]
["bitfinex-derivatives","SOLF0:USTF0",1763600508252,3.03,137.57,137.53,6.69800294]
["bitfinex-derivatives","SOLF0:USTF0",1763600508650,3.03,137.53,137.52,6.69800294]
["bitfinex-derivatives","SOLF0:USTF0",1763600508956,3.03,137.53,137.49,16.41311988]
["bitfinex-derivatives","SOLF0:USTF0",1763600508957,3.03,137.53,137.51,6.69800294]
["bitfinex-derivatives","SOLF0:USTF0",1763600509251,9.5812,137.52,137.51,0.0506352]
["bitfinex-derivatives","SOLF0:USTF0",1763600514555,3.03,137.49,137.47,6.69800294]
["bitfinex-derivatives","SOLF0:USTF0",1763600514858,3.03,137.49,137.46,9.90800294]
["bitfinex-derivatives","SOLF0:USTF0",1763600515044,3.03,137.49,137.44,24.2230971]
["bitfinex-derivatives","SOLF0:USTF0",1763600515045,3.03,137.47,137.45,6.69800294]
["bitfinex-derivatives","SOLF0:USTF0",1763600515654,3.08033159,137.47,137.45,6.75302525]
["bitfinex-derivatives","SOLF0:USTF0",1763600515849,3.08033159,137.47,137.45,0.05502231]
["bitfinex-derivatives","SOLF0:USTF0",1763600517347,3.03,137.46,137.45,0.05502231]
["bitfinex-derivatives","SOLF0:USTF0",1763600520261,9.63403159,137.47,137.45,0.05502231]
["bitfinex-derivatives","SOLF0:USTF0",1763600520462,0.05033159,137.47,137.45,3.26502231]
["bitfinex-derivatives","SOLF0:USTF0",1763600520960,3.08033159,137.47,137.45,0.05502231]
["bitfinex-derivatives","SOLF0:USTF0",1763600522263,3.08033159,137.47,137.45,3.26502231]
["bitfinex-derivatives","SOLF0:USTF0",1763600522652,3.03,137.46,137.45,0.05502231]
["bitfinex-derivatives","SOLF0:USTF0",1763600523954,6.60403159,137.47,137.45,3.26502231]
["bitfinex-derivatives","SOLF0:USTF0",1763600524152,0.05033159,137.47,137.45,3.26502231]
["bitfinex-derivatives","SOLF0:USTF0",1763600524558,3.03,137.52,137.45,3.26502231]
["bitfinex-derivatives","SOLF0:USTF0",1763600524559,3.03,137.52,137.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763600525368,6.5518,137.51,137.46,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1763600525667,0.04675809,137.5,137.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763600526567,0.04675809,137.5,137.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763600528368,3.33,137.57,137.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763600529260,0.05553021,137.54,137.52,3.28584628]
["bitfinex-derivatives","SOLF0:USTF0",1763600529862,3.38553021,137.54,137.52,0.04584628]
["bitfinex-derivatives","SOLF0:USTF0",1763600530261,9.93623021,137.54,137.52,0.04584628]
["bitfinex-derivatives","SOLF0:USTF0",1763600530467,3.33,137.53,137.52,0.04584628]
["bitfinex-derivatives","SOLF0:USTF0",1763600535172,0.05553021,137.54,137.52,3.28584628]
["bitfinex-derivatives","SOLF0:USTF0",1763600537773,0.05553021,137.54,137.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763600540382,0.05553021,137.54,137.52,3.28584628]
["bitfinex-derivatives","SOLF0:USTF0",1763600540680,3.38553021,137.54,137.52,0.04584628]
["bitfinex-derivatives","SOLF0:USTF0",1763600540879,3.33,137.53,137.52,0.04584628]
["bitfinex-derivatives","SOLF0:USTF0",1763600544984,3.33,137.5,137.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763600546179,9.93103328,137.5,137.47,3.28746614]
["bitfinex-derivatives","SOLF0:USTF0",1763600546980,3.04,137.49,137.47,3.28746614]
["bitfinex-derivatives","SOLF0:USTF0",1763600548384,9.5927,137.49,137.47,0.04746614]
["bitfinex-derivatives","SOLF0:USTF0",1763600548589,3.04,137.48,137.47,0.04746614]
["bitfinex-derivatives","SOLF0:USTF0",1763600549079,9.5927,137.49,137.47,0.04746614]
["bitfinex-derivatives","SOLF0:USTF0",1763600549781,6.5527,137.49,137.47,3.27746614]
["bitfinex-derivatives","SOLF0:USTF0",1763600550692,3.08883328,137.5,137.47,3.27746614]
["bitfinex-derivatives","SOLF0:USTF0",1763600550887,3.08883328,137.5,137.47,0.04746614]
["bitfinex-derivatives","SOLF0:USTF0",1763600551683,6.5527,137.49,137.47,0.04746614]
["bitfinex-derivatives","SOLF0:USTF0",1763600552789,9.5927,137.49,137.47,0.04746614]
["bitfinex-derivatives","SOLF0:USTF0",1763600554189,3.08883328,137.5,137.47,0.04746614]
["bitfinex-derivatives","SOLF0:USTF0",1763600554883,3.08883328,137.5,137.47,3.27746614]
["bitfinex-derivatives","SOLF0:USTF0",1763600555191,9.5927,137.49,137.47,0.04746614]
["bitfinex-derivatives","SOLF0:USTF0",1763600559495,0.04883328,137.5,137.47,3.21746614]
["bitfinex-derivatives","SOLF0:USTF0",1763600559987,0.04883328,137.5,137.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763600561896,0.04883328,137.5,137.48,5.77811341]
["bitfinex-derivatives","SOLF0:USTF0",1763600562192,0.04883328,137.5,137.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763600564192,3.02,137.54,137.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763600565400,6.5503,137.54,137.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763600565887,2.60811341,137.6,137.52,2.60811341]
["bitfinex-derivatives","SOLF0:USTF0",1763600566087,3.02,137.58,137.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763600566597,3.0752169,137.57,137.54,3.22173016]
["bitfinex-derivatives","SOLF0:USTF0",1763600566897,9.6244169,137.57,137.54,3.22173016]
["bitfinex-derivatives","SOLF0:USTF0",1763600567388,3.02,137.56,137.54,3.22173016]
["bitfinex-derivatives","SOLF0:USTF0",1763600568097,9.5695,137.56,137.54,3.22173016]
["bitfinex-derivatives","SOLF0:USTF0",1763600568892,3.0752169,137.57,137.54,3.22173016]
["bitfinex-derivatives","SOLF0:USTF0",1763600569700,9.6241169,137.57,137.54,3.22173016]
["bitfinex-derivatives","SOLF0:USTF0",1763600573501,9.6241169,137.57,137.54,0.05173016]
["bitfinex-derivatives","SOLF0:USTF0",1763600573502,9.5695,137.56,137.54,0.05173016]
["bitfinex-derivatives","SOLF0:USTF0",1763600573802,3.02,137.55,137.54,0.05173016]
["bitfinex-derivatives","SOLF0:USTF0",1763600574302,9.5695,137.56,137.54,0.05173016]
["bitfinex-derivatives","SOLF0:USTF0",1763600574500,9.5695,137.56,137.54,3.22173016]
["bitfinex-derivatives","SOLF0:USTF0",1763600575097,9.5695,137.56,137.54,0.05173016]
["bitfinex-derivatives","SOLF0:USTF0",1763600578900,9.5695,137.56,137.54,3.22173016]
["bitfinex-derivatives","SOLF0:USTF0",1763600579910,0.0552169,137.57,137.54,3.22173016]
["bitfinex-derivatives","SOLF0:USTF0",1763600580096,3.0752169,137.57,137.54,3.22173016]
["bitfinex-derivatives","SOLF0:USTF0",1763600581711,9.6240169,137.57,137.54,3.22173016]
["bitfinex-derivatives","SOLF0:USTF0",1763600582009,0.0552169,137.57,137.55,2.60811341]
["bitfinex-derivatives","SOLF0:USTF0",1763600582200,0.0552169,137.57,137.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763600582602,3.02,137.61,137.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763600582806,3.02,137.61,137.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763600583003,3.02,137.64,137.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763600583511,0.03816759,137.62,137.6,0.05487001]
["bitfinex-derivatives","SOLF0:USTF0",1763600584016,3.05816759,137.62,137.6,0.05487001]
["bitfinex-derivatives","SOLF0:USTF0",1763600584217,3.05816759,137.62,137.6,3.22487001]
["bitfinex-derivatives","SOLF0:USTF0",1763600584218,0.03816759,137.62,137.6,3.22487001]
["bitfinex-derivatives","SOLF0:USTF0",1763600585619,0.03816759,137.62,137.61,5.77811341]
["bitfinex-derivatives","SOLF0:USTF0",1763600586119,3.02,137.68,137.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763600586312,6.5446,137.66,137.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763600586512,3.02,137.68,137.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763600587111,3.02,137.68,137.64,0.04734673]
["bitfinex-derivatives","SOLF0:USTF0",1763600587413,3.02,137.66,137.64,3.21734673]
["bitfinex-derivatives","SOLF0:USTF0",1763600587915,9.5642,137.67,137.64,3.21734673]
["bitfinex-derivatives","SOLF0:USTF0",1763600588111,3.06,137.66,137.64,3.21734673]
["bitfinex-derivatives","SOLF0:USTF0",1763600588306,3.06,137.65,137.64,0.04734673]
["bitfinex-derivatives","SOLF0:USTF0",1763600591417,9.6061,137.63,137.57,9.6287]
["bitfinex-derivatives","SOLF0:USTF0",1763600591615,3.06,137.62,137.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763600592623,0.04734673,137.61,137.59,0.0459765]
["bitfinex-derivatives","SOLF0:USTF0",1763600593623,3.10734673,137.61,137.59,0.0459765]
["bitfinex-derivatives","SOLF0:USTF0",1763600594620,3.06,137.6,137.59,0.0459765]
["bitfinex-derivatives","SOLF0:USTF0",1763600594824,3.06,137.6,137.53,12.42156129]
["bitfinex-derivatives","SOLF0:USTF0",1763600595020,3.06,137.6,137.53,5.68811341]
["bitfinex-derivatives","SOLF0:USTF0",1763600595224,9.6084,137.58,137.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763600595923,0.05085229,137.57,137.55,3.13523349]
["bitfinex-derivatives","SOLF0:USTF0",1763600602219,3.11085229,137.57,137.55,0.05523349]
["bitfinex-derivatives","SOLF0:USTF0",1763600602424,3.06,137.56,137.5,9.81344788]
["bitfinex-derivatives","SOLF0:USTF0",1763600602624,3.06,137.54,137.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763600603528,0.05039957,137.52,137.5,0.05152514]
["bitfinex-derivatives","SOLF0:USTF0",1763600604216,0.05039957,137.52,137.5,3.13152514]
["bitfinex-derivatives","SOLF0:USTF0",1763600605424,9.6091,137.57,137.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763600605625,3.06,137.56,137.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763600606429,0.04728714,137.55,137.53,3.10014609]
["bitfinex-derivatives","SOLF0:USTF0",1763600607227,0.04728714,137.55,137.53,9.65054609]
["bitfinex-derivatives","SOLF0:USTF0",1763600607538,0.04728714,137.55,137.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763600613338,0.04728714,137.55,137.54,9.78344788]
["bitfinex-derivatives","SOLF0:USTF0",1763600614944,3.06,137.59,137.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763600615237,3.06,137.62,137.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763600615732,3.06,137.62,137.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763600615936,0.04915569,137.61,137.59,3.09675899]
["bitfinex-derivatives","SOLF0:USTF0",1763600616736,3.10915569,137.61,137.59,0.04675899]
["bitfinex-derivatives","SOLF0:USTF0",1763600618540,3.10915569,137.61,137.59,3.06675899]
["bitfinex-derivatives","SOLF0:USTF0",1763600618541,0.04915569,137.61,137.59,3.06675899]
["bitfinex-derivatives","SOLF0:USTF0",1763600622534,3.13915569,137.61,137.59,0.04675899]
["bitfinex-derivatives","SOLF0:USTF0",1763600624439,3.09,137.6,137.59,0.04675899]
["bitfinex-derivatives","SOLF0:USTF0",1763600637355,3.09,137.58,137.55,6.73642543]
["bitfinex-derivatives","SOLF0:USTF0",1763600637556,3.09,137.58,137.54,6.73642543]
["bitfinex-derivatives","SOLF0:USTF0",1763600637955,3.09,137.56,137.53,6.73642543]
["bitfinex-derivatives","SOLF0:USTF0",1763600638155,3.09,137.56,137.52,6.73642543]
["bitfinex-derivatives","SOLF0:USTF0",1763600638351,3.09,137.54,137.53,0.04886953]
["bitfinex-derivatives","SOLF0:USTF0",1763600641659,3.13613933,137.55,137.53,0.04886953]
["bitfinex-derivatives","SOLF0:USTF0",1763600644860,9.68603933,137.55,137.53,0.04886953]
["bitfinex-derivatives","SOLF0:USTF0",1763600645254,0.04613933,137.55,137.53,3.06886953]
["bitfinex-derivatives","SOLF0:USTF0",1763600646157,0.04613933,137.55,137.53,9.80529496]
["bitfinex-derivatives","SOLF0:USTF0",1763600646660,0.04613933,137.55,137.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763600648559,0.04613933,137.55,137.53,16.60599496]
["bitfinex-derivatives","SOLF0:USTF0",1763600650366,0.04613933,137.55,137.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763600651465,0.04613933,137.55,137.54,10.00642543]
["bitfinex-derivatives","SOLF0:USTF0",1763600655466,6.78514108,137.65,137.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763600655666,3.25,137.64,137.57,10.01899218]
["bitfinex-derivatives","SOLF0:USTF0",1763600655964,3.25,137.62,137.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763600656163,3.25,137.62,137.57,6.74899218]
["bitfinex-derivatives","SOLF0:USTF0",1763600656363,3.25,137.62,137.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763600656572,3.30148967,137.61,137.58,3.31877405]
["bitfinex-derivatives","SOLF0:USTF0",1763600659878,3.25,137.6,137.58,3.31877405]
["bitfinex-derivatives","SOLF0:USTF0",1763600660077,3.25,137.6,137.58,0.04877405]
["bitfinex-derivatives","SOLF0:USTF0",1763600661977,3.25,137.6,137.58,3.31877405]
["bitfinex-derivatives","SOLF0:USTF0",1763600662868,6.59858967,137.61,137.58,3.31877405]
["bitfinex-derivatives","SOLF0:USTF0",1763600662869,9.84858967,137.61,137.58,3.31877405]
["bitfinex-derivatives","SOLF0:USTF0",1763600664078,3.25,137.6,137.58,3.31877405]
["bitfinex-derivatives","SOLF0:USTF0",1763600665774,0.05148967,137.61,137.58,3.31877405]
["bitfinex-derivatives","SOLF0:USTF0",1763600665974,3.30148967,137.61,137.58,3.31877405]
["bitfinex-derivatives","SOLF0:USTF0",1763600666267,3.30148967,137.61,137.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763600668075,3.30148967,137.61,137.58,3.25877405]
["bitfinex-derivatives","SOLF0:USTF0",1763600669685,0.05148967,137.61,137.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763600670076,0.05148967,137.61,137.59,9.95624002]
["bitfinex-derivatives","SOLF0:USTF0",1763600670270,0.05148967,137.61,137.6,5.81487708]
["bitfinex-derivatives","SOLF0:USTF0",1763600670474,3.12,137.65,137.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763600670674,3.12,137.66,137.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763600671476,3.12,137.66,137.63,3.2585096]
["bitfinex-derivatives","SOLF0:USTF0",1763600671677,3.12,137.66,137.63,0.0485096]
["bitfinex-derivatives","SOLF0:USTF0",1763600673478,3.12,137.64,137.63,0.0485096]
["bitfinex-derivatives","SOLF0:USTF0",1763600677380,3.12,137.66,137.63,3.2585096]
["bitfinex-derivatives","SOLF0:USTF0",1763600678288,3.12,137.66,137.63,0.0485096]
["bitfinex-derivatives","SOLF0:USTF0",1763600678478,9.6646,137.66,137.63,0.0485096]
["bitfinex-derivatives","SOLF0:USTF0",1763600678679,3.28,137.65,137.63,0.0485096]
["bitfinex-derivatives","SOLF0:USTF0",1763600682189,9.8251,137.65,137.63,0.0485096]
["bitfinex-derivatives","SOLF0:USTF0",1763600682389,3.28,137.64,137.63,0.0485096]
["bitfinex-derivatives","SOLF0:USTF0",1763600686093,9.8251,137.65,137.63,3.3385096]
["bitfinex-derivatives","SOLF0:USTF0",1763600686299,3.28,137.66,137.63,3.3385096]
["bitfinex-derivatives","SOLF0:USTF0",1763600688199,3.28,137.65,137.63,3.3385096]
["bitfinex-derivatives","SOLF0:USTF0",1763600689401,6.5446,137.66,137.63,3.3385096]
["bitfinex-derivatives","SOLF0:USTF0",1763600689591,9.8246,137.66,137.63,3.3385096]
["bitfinex-derivatives","SOLF0:USTF0",1763600690997,2.60487708,137.69,137.63,3.3385096]
["bitfinex-derivatives","SOLF0:USTF0",1763600690998,3.28,137.69,137.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763600691499,3.28,137.73,137.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763600691693,3.28,137.71,137.68,0.05534262]
["bitfinex-derivatives","SOLF0:USTF0",1763600692001,3.28,137.69,137.68,0.00226248]
["bitfinex-derivatives","SOLF0:USTF0",1763600701800,0.04849798,137.7,137.68,3.29226248]
["bitfinex-derivatives","SOLF0:USTF0",1763600702704,0.04849798,137.7,137.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763600704404,6.5411,137.74,137.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763600704405,3.28,137.74,137.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763600704611,9.8202,137.76,137.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763600705417,9.8202,137.76,137.72,0.05138727]
["bitfinex-derivatives","SOLF0:USTF0",1763600705709,3.28,137.75,137.72,0.05138727]
["bitfinex-derivatives","SOLF0:USTF0",1763600706011,3.28,137.75,137.72,3.34138727]
["bitfinex-derivatives","SOLF0:USTF0",1763600706611,3.28,137.77,137.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763600706805,3.28,137.77,137.74,0.05069978]
["bitfinex-derivatives","SOLF0:USTF0",1763600707310,3.28,137.77,137.74,3.34069978]
["bitfinex-derivatives","SOLF0:USTF0",1763600707811,9.8194,137.77,137.74,3.34069978]
["bitfinex-derivatives","SOLF0:USTF0",1763600708212,3.12,137.76,137.74,3.34069978]
["bitfinex-derivatives","SOLF0:USTF0",1763600711212,9.6594,137.77,137.74,3.34069978]
["bitfinex-derivatives","SOLF0:USTF0",1763600711409,3.12,137.76,137.74,3.34069978]
["bitfinex-derivatives","SOLF0:USTF0",1763600714741,3.12,137.78,137.74,3.34069978]
["bitfinex-derivatives","SOLF0:USTF0",1763600714913,3.12,137.79,137.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763600715322,9.6576,137.81,137.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763600715519,9.6576,137.81,137.78,3.22744328]
["bitfinex-derivatives","SOLF0:USTF0",1763600716322,9.6581,137.8,137.78,0.04744328]
["bitfinex-derivatives","SOLF0:USTF0",1763600716622,3.12,137.79,137.78,0.04744328]
["bitfinex-derivatives","SOLF0:USTF0",1763600717319,3.12,137.8,137.78,0.04744328]
["bitfinex-derivatives","SOLF0:USTF0",1763600718321,3.12,137.86,137.78,3.22744328]
["bitfinex-derivatives","SOLF0:USTF0",1763600718523,3.12,137.84,137.81,5.78487708]
["bitfinex-derivatives","SOLF0:USTF0",1763600718827,3.12,137.84,137.81,5.83682403]
["bitfinex-derivatives","SOLF0:USTF0",1763600719021,3.12,137.84,137.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763600719325,3.12,137.86,137.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763600719626,9.6552,137.86,137.83,0.04805172]
["bitfinex-derivatives","SOLF0:USTF0",1763600719814,3.12,137.85,137.83,0.04805172]
["bitfinex-derivatives","SOLF0:USTF0",1763600720223,3.12,137.84,137.83,0.04805172]
["bitfinex-derivatives","SOLF0:USTF0",1763600720619,3.12,137.84,137.77,2.60487708]
["bitfinex-derivatives","SOLF0:USTF0",1763600720820,3.12,137.8,137.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763600721624,3.16955374,137.79,137.77,0.04742507]
["bitfinex-derivatives","SOLF0:USTF0",1763600722023,3.16955374,137.79,137.77,3.22742507]
["bitfinex-derivatives","SOLF0:USTF0",1763600722219,0.04955374,137.79,137.77,3.22742507]
["bitfinex-derivatives","SOLF0:USTF0",1763600727632,3.18,137.84,137.77,3.22742507]
["bitfinex-derivatives","SOLF0:USTF0",1763600728635,3.18,137.83,137.77,3.22742507]
["bitfinex-derivatives","SOLF0:USTF0",1763600728836,3.18,137.83,137.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763600729030,3.18,137.83,137.79,0.05271005]
["bitfinex-derivatives","SOLF0:USTF0",1763600729823,3.18,137.81,137.79,0.05271005]
["bitfinex-derivatives","SOLF0:USTF0",1763600730732,3.18,137.81,137.79,3.11271005]
["bitfinex-derivatives","SOLF0:USTF0",1763600731634,3.18,137.83,137.79,3.11271005]
["bitfinex-derivatives","SOLF0:USTF0",1763600731836,6.5364,137.84,137.79,3.11271005]
["bitfinex-derivatives","SOLF0:USTF0",1763600731837,9.7164,137.84,137.79,3.11271005]
["bitfinex-derivatives","SOLF0:USTF0",1763600732231,3.18,137.83,137.79,3.11271005]
["bitfinex-derivatives","SOLF0:USTF0",1763600733038,9.7164,137.84,137.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763600733738,3.18,137.85,137.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763600734035,3.18,137.85,137.82,3.11024056]
["bitfinex-derivatives","SOLF0:USTF0",1763600735732,6.5354,137.86,137.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763600736737,3.18,137.84,137.82,0.05024056]
["bitfinex-derivatives","SOLF0:USTF0",1763600736937,3.18,137.84,137.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763600737135,3.18,137.84,137.81,3.10699802]
["bitfinex-derivatives","SOLF0:USTF0",1763600737840,9.716,137.84,137.81,3.10699802]
["bitfinex-derivatives","SOLF0:USTF0",1763600738544,3.18,137.84,137.81,3.10699802]
["bitfinex-derivatives","SOLF0:USTF0",1763600738940,3.18,137.84,137.81,0.04699802]
["bitfinex-derivatives","SOLF0:USTF0",1763600739642,3.09,137.82,137.81,0.04699802]
["bitfinex-derivatives","SOLF0:USTF0",1763600743349,3.09,137.84,137.81,3.14699802]
["bitfinex-derivatives","SOLF0:USTF0",1763600743642,3.09,137.84,137.81,0.04699802]
["bitfinex-derivatives","SOLF0:USTF0",1763600743835,3.09,137.82,137.81,0.04699802]
["bitfinex-derivatives","SOLF0:USTF0",1763600746350,6.5365,137.83,137.81,0.04699802]
["bitfinex-derivatives","SOLF0:USTF0",1763600746351,3.09,137.83,137.81,0.04699802]
["bitfinex-derivatives","SOLF0:USTF0",1763600746544,3.09,137.88,137.81,0.04699802]
["bitfinex-derivatives","SOLF0:USTF0",1763600747353,3.09,137.87,137.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763600747558,3.09,137.87,137.83,0.05390073]
["bitfinex-derivatives","SOLF0:USTF0",1763600748556,3.09,137.9,137.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763600749658,3.09,137.94,137.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763600749859,3.09,137.94,137.88,0.05245765]
["bitfinex-derivatives","SOLF0:USTF0",1763600750260,3.09,137.92,137.88,0.05245765]
["bitfinex-derivatives","SOLF0:USTF0",1763600750460,3.09,137.92,137.89,0.04810272]
["bitfinex-derivatives","SOLF0:USTF0",1763600750866,3.09,137.96,137.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763600751058,3.09,137.96,137.92,0.05341619]
["bitfinex-derivatives","SOLF0:USTF0",1763600751960,13.0555,138.02,137.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763600751961,9.83451878,138.02,137.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763600752158,10.30833589,138.04,137.96,0.05358318]
["bitfinex-derivatives","SOLF0:USTF0",1763600752159,3.09,138.01,137.96,0.05358318]
["bitfinex-derivatives","SOLF0:USTF0",1763600752759,3.09,138.02,137.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763600752962,3.09,138.02,137.98,0.04726511]
["bitfinex-derivatives","SOLF0:USTF0",1763600753756,3.09,138.07,137.98,3.14726511]
["bitfinex-derivatives","SOLF0:USTF0",1763600753968,7.14901771,138.07,138.01,0.0479564]
["bitfinex-derivatives","SOLF0:USTF0",1763600754170,18.31,138.06,138.01,0.0479564]
["bitfinex-derivatives","SOLF0:USTF0",1763600754354,3.09,138.05,138.01,0.0479564]
["bitfinex-derivatives","SOLF0:USTF0",1763600755164,1.26144087,138.09,138.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763600755360,3.09,138.08,138.04,0.04877997]
["bitfinex-derivatives","SOLF0:USTF0",1763600756361,3.09,138.1,138.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763600756560,3.09,138.1,138.06,0.05043497]
["bitfinex-derivatives","SOLF0:USTF0",1763600756867,3.09,138.1,138.07,0.0474286]
["bitfinex-derivatives","SOLF0:USTF0",1763600757161,3.09,138.09,138.01,9.6279]
["bitfinex-derivatives","SOLF0:USTF0",1763600758060,3.14026803,138.06,138.04,0.04843766]
["bitfinex-derivatives","SOLF0:USTF0",1763600758863,0.05026803,138.06,138.0,7.15901771]
["bitfinex-derivatives","SOLF0:USTF0",1763600759061,0.05026803,138.06,138.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763600759257,3.09,138.11,138.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763600759957,3.14146883,138.09,138.06,0.04708867]
["bitfinex-derivatives","SOLF0:USTF0",1763600760162,0.05146883,138.09,138.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763600760568,0.05146883,138.09,138.07,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1763600760963,3.14146883,138.09,138.06,0.04708867]
["bitfinex-derivatives","SOLF0:USTF0",1763600761266,2.03003734,138.13,138.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763600761468,2.03003734,138.13,138.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763600762163,5.16777273,138.13,138.11,0.05127597]
["bitfinex-derivatives","SOLF0:USTF0",1763600762769,2.07777273,138.13,138.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763600762964,2.07777273,138.13,138.11,4.11029368]
["bitfinex-derivatives","SOLF0:USTF0",1763600763170,5.16777273,138.13,138.11,0.05127597]
["bitfinex-derivatives","SOLF0:USTF0",1763600767171,2.07777273,138.13,138.11,0.05127597]
["bitfinex-derivatives","SOLF0:USTF0",1763600767372,2.07777273,138.13,138.11,3.15127597]
["bitfinex-derivatives","SOLF0:USTF0",1763600767969,5.28777273,138.13,138.11,0.05127597]
["bitfinex-derivatives","SOLF0:USTF0",1763600768778,3.21,138.12,138.11,0.05127597]
["bitfinex-derivatives","SOLF0:USTF0",1763600769677,2.07777273,138.13,138.11,0.05127597]
["bitfinex-derivatives","SOLF0:USTF0",1763600769874,2.07777273,138.13,138.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763600770074,2.07777273,138.13,138.11,6.57427597]
["bitfinex-derivatives","SOLF0:USTF0",1763600770273,2.07777273,138.13,138.11,9.74427597]
["bitfinex-derivatives","SOLF0:USTF0",1763600770470,2.07777273,138.13,138.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763600770976,2.07777273,138.13,138.11,9.74427597]
["bitfinex-derivatives","SOLF0:USTF0",1763600771478,2.07777273,138.13,138.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763600772977,3.21,138.21,138.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763600773178,3.21,138.21,138.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763600773875,3.21,138.21,138.12,9.6924]
["bitfinex-derivatives","SOLF0:USTF0",1763600774085,3.21,138.21,138.15,0.04839256]
["bitfinex-derivatives","SOLF0:USTF0",1763600776587,7.26901771,138.21,138.15,0.04839256]
["bitfinex-derivatives","SOLF0:USTF0",1763600776776,3.21,138.2,138.15,0.04839256]
["bitfinex-derivatives","SOLF0:USTF0",1763600777381,3.21,138.19,138.15,0.04839256]
["bitfinex-derivatives","SOLF0:USTF0",1763600777984,3.21,138.19,138.1,9.2435]
["bitfinex-derivatives","SOLF0:USTF0",1763600777985,7.3200344,138.18,138.1,9.2435]
["bitfinex-derivatives","SOLF0:USTF0",1763600778187,3.21,138.17,138.1,9.2435]
["bitfinex-derivatives","SOLF0:USTF0",1763600778693,3.21,138.17,138.11,9.6929]
["bitfinex-derivatives","SOLF0:USTF0",1763600778993,3.21,138.17,138.13,0.04879323]
["bitfinex-derivatives","SOLF0:USTF0",1763600778994,0.05127137,138.15,138.13,0.04879323]
["bitfinex-derivatives","SOLF0:USTF0",1763600780286,0.05127137,138.15,138.13,3.21879323]
["bitfinex-derivatives","SOLF0:USTF0",1763600780483,0.05127137,138.15,138.13,0.04879323]
["bitfinex-derivatives","SOLF0:USTF0",1763600780896,3.26127137,138.15,138.13,0.04879323]
["bitfinex-derivatives","SOLF0:USTF0",1763600781097,0.05127137,138.15,138.13,0.04879323]
["bitfinex-derivatives","SOLF0:USTF0",1763600781796,0.05127137,138.15,138.13,3.21879323]
["bitfinex-derivatives","SOLF0:USTF0",1763600781994,3.26127137,138.15,138.13,0.04879323]
["bitfinex-derivatives","SOLF0:USTF0",1763600783993,3.26127137,138.15,138.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763600784600,3.21,138.14,138.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763600784996,0.05127137,138.15,138.11,3.2174773]
["bitfinex-derivatives","SOLF0:USTF0",1763600785200,3.26127137,138.15,138.11,3.2174773]
["bitfinex-derivatives","SOLF0:USTF0",1763600785700,3.26127137,138.15,138.11,9.7405773]
["bitfinex-derivatives","SOLF0:USTF0",1763600787499,3.26127137,138.15,138.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763600789107,0.05127137,138.15,138.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763600790503,1.25988813,138.25,138.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763600790504,3.03,138.19,138.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763600791296,3.03,138.22,138.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763600791497,3.03,138.19,138.18,0.05470833]
["bitfinex-derivatives","SOLF0:USTF0",1763600791698,0.04694962,138.2,138.18,0.05470833]
["bitfinex-derivatives","SOLF0:USTF0",1763600791898,0.04694962,138.2,138.18,3.23470833]
["bitfinex-derivatives","SOLF0:USTF0",1763600792811,0.04694962,138.2,138.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763600793007,0.04694962,138.2,138.18,0.05470833]
["bitfinex-derivatives","SOLF0:USTF0",1763600793410,3.07694962,138.2,138.18,0.05470833]
["bitfinex-derivatives","SOLF0:USTF0",1763600796706,9.59544962,138.2,138.18,0.05470833]
["bitfinex-derivatives","SOLF0:USTF0",1763600797517,0.04694962,138.2,138.19,5.76448466]
["bitfinex-derivatives","SOLF0:USTF0",1763600797707,3.03,138.25,138.19,5.76448466]
["bitfinex-derivatives","SOLF0:USTF0",1763600798009,9.546,138.25,138.24,2.58448466]
["bitfinex-derivatives","SOLF0:USTF0",1763600799416,3.02,138.24,138.23,2.63090221]
["bitfinex-derivatives","SOLF0:USTF0",1763600801513,3.02,138.24,138.23,0.04641755]
["bitfinex-derivatives","SOLF0:USTF0",1763600803115,3.02,138.22,138.2,2.58448466]
["bitfinex-derivatives","SOLF0:USTF0",1763600803316,3.02,138.22,138.19,2.58448466]
["bitfinex-derivatives","SOLF0:USTF0",1763600803719,3.02,138.2,138.19,2.58448466]
["bitfinex-derivatives","SOLF0:USTF0",1763600806116,6.56490878,138.21,138.19,2.58448466]
["bitfinex-derivatives","SOLF0:USTF0",1763600806322,6.56490878,138.21,138.19,5.80448466]
["bitfinex-derivatives","SOLF0:USTF0",1763600807813,9.58490878,138.21,138.19,2.58448466]
["bitfinex-derivatives","SOLF0:USTF0",1763600809522,3.02,138.2,138.19,2.58448466]
["bitfinex-derivatives","SOLF0:USTF0",1763600811427,6.56490878,138.21,138.19,2.58448466]
["bitfinex-derivatives","SOLF0:USTF0",1763600811727,9.58490878,138.21,138.19,2.58448466]
["bitfinex-derivatives","SOLF0:USTF0",1763600812824,3.02,138.2,138.19,2.58448466]
["bitfinex-derivatives","SOLF0:USTF0",1763600813018,9.5385,138.2,138.18,2.63174973]
["bitfinex-derivatives","SOLF0:USTF0",1763600813328,3.06690878,138.21,138.18,5.85174973]
["bitfinex-derivatives","SOLF0:USTF0",1763600814025,9.58490878,138.21,138.18,5.85174973]
["bitfinex-derivatives","SOLF0:USTF0",1763600814422,3.06690878,138.21,138.18,5.85174973]
["bitfinex-derivatives","SOLF0:USTF0",1763600814927,0.04690878,138.21,138.2,5.80448466]
["bitfinex-derivatives","SOLF0:USTF0",1763600815128,0.04690878,138.21,138.19,5.80448466]
["bitfinex-derivatives","SOLF0:USTF0",1763600817627,0.04690878,138.21,138.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763600817933,3.02,138.27,138.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763600818233,3.02,138.27,138.22,2.58448466]
["bitfinex-derivatives","SOLF0:USTF0",1763600818732,3.02,138.25,138.23,0.04963243]
["bitfinex-derivatives","SOLF0:USTF0",1763600819035,3.02,138.25,138.24,2.58448466]
["bitfinex-derivatives","SOLF0:USTF0",1763600819625,3.02,138.25,138.23,0.04963243]
["bitfinex-derivatives","SOLF0:USTF0",1763600820524,3.02,138.26,138.24,2.58448466]
["bitfinex-derivatives","SOLF0:USTF0",1763600820723,3.02,138.26,138.18,6.61013725]
["bitfinex-derivatives","SOLF0:USTF0",1763600820926,3.02,138.25,138.17,2.58448466]
["bitfinex-derivatives","SOLF0:USTF0",1763600821424,3.02,138.2,138.17,2.58448466]
["bitfinex-derivatives","SOLF0:USTF0",1763600821626,3.02,138.2,138.17,5.80448466]
["bitfinex-derivatives","SOLF0:USTF0",1763600821926,6.69295163,138.28,138.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763600822124,3.02,138.27,138.25,2.58448466]
["bitfinex-derivatives","SOLF0:USTF0",1763600822532,3.02,138.27,138.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763600822731,3.02,138.27,138.22,5.80448466]
["bitfinex-derivatives","SOLF0:USTF0",1763600822934,3.02,138.27,138.23,0.05267781]
["bitfinex-derivatives","SOLF0:USTF0",1763600823932,3.02,138.24,138.23,0.05267781]
["bitfinex-derivatives","SOLF0:USTF0",1763600826029,3.02,138.28,138.23,0.05267781]
["bitfinex-derivatives","SOLF0:USTF0",1763600826237,3.02,138.26,138.23,0.05267781]
["bitfinex-derivatives","SOLF0:USTF0",1763600826737,3.02,138.26,138.23,3.27267781]
["bitfinex-derivatives","SOLF0:USTF0",1763600826930,3.02,138.29,138.23,3.27267781]
["bitfinex-derivatives","SOLF0:USTF0",1763600827727,3.02,138.28,138.23,3.27267781]
["bitfinex-derivatives","SOLF0:USTF0",1763600828135,3.02,138.28,138.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763600828333,2.58448466,138.31,138.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763600828632,3.14,138.3,138.26,0.04903147]
["bitfinex-derivatives","SOLF0:USTF0",1763600829631,3.14,138.33,138.26,3.27903147]
["bitfinex-derivatives","SOLF0:USTF0",1763600829939,3.14,138.35,138.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763600830235,5.72448466,138.35,138.31,0.05094503]
["bitfinex-derivatives","SOLF0:USTF0",1763600830439,3.14,138.34,138.31,0.05094503]
["bitfinex-derivatives","SOLF0:USTF0",1763600831440,5.72448466,138.37,138.31,3.28094503]
["bitfinex-derivatives","SOLF0:USTF0",1763600831633,5.72448466,138.37,138.33,0.0489899]
["bitfinex-derivatives","SOLF0:USTF0",1763600831634,3.14,138.36,138.33,0.0489899]
["bitfinex-derivatives","SOLF0:USTF0",1763600832338,2.03003734,138.42,138.35,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1763600832535,5.17003734,138.42,138.37,3.27659934]
["bitfinex-derivatives","SOLF0:USTF0",1763600832938,1.14214828,138.42,138.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763600833132,4.828e-05,138.42,138.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763600833543,3.14004828,138.42,138.37,3.27659934]
["bitfinex-derivatives","SOLF0:USTF0",1763600834240,4.828e-05,138.42,138.37,3.27659934]
["bitfinex-derivatives","SOLF0:USTF0",1763600834636,4.828e-05,138.42,138.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763600835748,9.6427,138.54,138.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763600835935,9.6427,138.54,138.48,0.04688547]
["bitfinex-derivatives","SOLF0:USTF0",1763600836243,9.6431,138.53,138.5,0.05352513]
["bitfinex-derivatives","SOLF0:USTF0",1763600836435,3.14,138.52,138.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763600836942,6.13027946,138.56,138.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763600836943,3.14,138.49,138.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763600837149,3.14,138.52,138.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763600837435,3.18937653,138.48,138.45,0.0543846]
["bitfinex-derivatives","SOLF0:USTF0",1763600837642,0.05207024,138.48,138.45,3.28141119]
["bitfinex-derivatives","SOLF0:USTF0",1763600838638,0.05207024,138.48,138.45,0.05141119]
["bitfinex-derivatives","SOLF0:USTF0",1763600839034,3.19207024,138.48,138.45,0.05141119]
["bitfinex-derivatives","SOLF0:USTF0",1763600839440,3.14,138.47,138.45,0.05141119]
["bitfinex-derivatives","SOLF0:USTF0",1763600839842,0.05207024,138.48,138.45,3.28141119]
["bitfinex-derivatives","SOLF0:USTF0",1763600840437,3.19207024,138.48,138.45,0.05141119]
["bitfinex-derivatives","SOLF0:USTF0",1763600840844,0.05207024,138.48,138.45,3.28141119]
["bitfinex-derivatives","SOLF0:USTF0",1763600841940,44.90990182,138.96,138.45,3.28141119]
["bitfinex-derivatives","SOLF0:USTF0",1763600841941,6.5025,138.54,138.45,3.28141119]
["bitfinex-derivatives","SOLF0:USTF0",1763600842252,3.14,138.55,138.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763600842440,3.14,138.53,138.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763600843150,9.644,138.51,138.48,0.04989969]
["bitfinex-derivatives","SOLF0:USTF0",1763600843343,9.644,138.51,138.48,0.04872719]
["bitfinex-derivatives","SOLF0:USTF0",1763600843548,3.14,138.5,138.48,0.04872719]
["bitfinex-derivatives","SOLF0:USTF0",1763600843747,9.6445,138.5,138.48,0.04872719]
["bitfinex-derivatives","SOLF0:USTF0",1763600844042,3.14,138.49,138.41,6.13027946]
["bitfinex-derivatives","SOLF0:USTF0",1763600844847,9.6462,138.46,138.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763600845043,9.6462,138.46,138.44,0.04991746]
["bitfinex-derivatives","SOLF0:USTF0",1763600845244,0.04926893,138.45,138.44,0.04991746]
["bitfinex-derivatives","SOLF0:USTF0",1763600845653,3.14,138.54,138.44,0.04991746]
["bitfinex-derivatives","SOLF0:USTF0",1763600845842,3.14,138.54,138.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763600846443,3.14,138.56,138.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763600846846,3.14,138.56,138.5,0.05128087]
["bitfinex-derivatives","SOLF0:USTF0",1763600847043,3.06,138.54,138.5,0.05128087]
["bitfinex-derivatives","SOLF0:USTF0",1763600847251,3.06,138.54,138.48,9.22027946]
["bitfinex-derivatives","SOLF0:USTF0",1763600847443,9.5611,138.57,138.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763600847643,3.06,138.57,138.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763600847849,3.06,138.57,138.41,6.13027946]
["bitfinex-derivatives","SOLF0:USTF0",1763600847850,3.06,138.61,138.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763600848143,3.06,138.61,138.55,3.14016253]
["bitfinex-derivatives","SOLF0:USTF0",1763600848144,0.04901415,138.58,138.55,3.14016253]
["bitfinex-derivatives","SOLF0:USTF0",1763600848349,0.05220962,138.58,138.55,3.13643756]
["bitfinex-derivatives","SOLF0:USTF0",1763600849748,3.06,138.68,138.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763600849948,3.06,138.68,138.57,13.73477489]
["bitfinex-derivatives","SOLF0:USTF0",1763600850142,3.06,138.71,138.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763600850339,3.06,138.68,138.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763600850549,3.06,138.68,138.62,0.05009829]
["bitfinex-derivatives","SOLF0:USTF0",1763600850845,9.559,138.62,138.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763600851051,3.06,138.62,138.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763600851241,3.06,138.69,138.55,10.64477489]
["bitfinex-derivatives","SOLF0:USTF0",1763600851551,3.06,138.69,138.59,13.73477489]
["bitfinex-derivatives","SOLF0:USTF0",1763600851760,0.04763006,138.65,138.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763600852746,2.03003734,138.72,138.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763600853343,8.52433734,138.72,138.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763600853538,8.52433734,138.72,138.63,6.94266798]
["bitfinex-derivatives","SOLF0:USTF0",1763600853539,3.06,138.71,138.63,6.94266798]
["bitfinex-derivatives","SOLF0:USTF0",1763600853753,3.06,138.71,138.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763600853952,3.06,138.71,138.66,3.1362967]
["bitfinex-derivatives","SOLF0:USTF0",1763600853953,0.0486957,138.68,138.66,3.1362967]
["bitfinex-derivatives","SOLF0:USTF0",1763600854153,0.04807657,138.68,138.66,3.1431714]
["bitfinex-derivatives","SOLF0:USTF0",1763600854845,0.04807657,138.68,138.66,0.0531714]
["bitfinex-derivatives","SOLF0:USTF0",1763600855546,3.06,138.67,138.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1763600855739,3.06,138.67,138.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763600855942,6.4991,138.61,138.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763600856143,3.06,138.62,138.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763600856556,3.06,138.59,138.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763600857053,3.06,138.59,138.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763600857262,0.04661197,138.54,138.52,0.05542043]
["bitfinex-derivatives","SOLF0:USTF0",1763600857453,3.11193682,138.54,138.52,0.05114032]
["bitfinex-derivatives","SOLF0:USTF0",1763600857650,3.11193682,138.54,138.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763600858452,3.08,138.53,138.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763600858654,0.04853906,138.5,138.47,0.05054058]
["bitfinex-derivatives","SOLF0:USTF0",1763600859747,3.12853906,138.5,138.47,0.05054058]
["bitfinex-derivatives","SOLF0:USTF0",1763600860146,3.12853906,138.5,138.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763600860147,3.08,138.49,138.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763600860351,3.08,138.49,138.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763600860748,3.08,138.44,138.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763600860943,101.1363,138.56,138.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763600860944,15.4,138.5,138.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763600861149,0.04680688,138.47,138.45,0.0463951]
["bitfinex-derivatives","SOLF0:USTF0",1763600861352,3.08,138.52,138.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763600861544,0.04948613,138.47,138.45,0.05307372]
["bitfinex-derivatives","SOLF0:USTF0",1763600861745,3.12735861,138.47,138.45,0.05307372]
["bitfinex-derivatives","SOLF0:USTF0",1763600862651,0.04735861,138.47,138.45,0.05307372]
["bitfinex-derivatives","SOLF0:USTF0",1763600865254,3.12735861,138.47,138.45,0.05307372]
["bitfinex-derivatives","SOLF0:USTF0",1763600867761,0.04735861,138.47,138.45,0.05307372]
["bitfinex-derivatives","SOLF0:USTF0",1763600870055,3.12735861,138.47,138.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763600871054,3.12735861,138.47,138.43,0.04625406]
["bitfinex-derivatives","SOLF0:USTF0",1763600871860,0.04735861,138.47,138.43,3.35625406]
["bitfinex-derivatives","SOLF0:USTF0",1763600872159,3.08,138.6,138.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763600872355,3.08,138.58,138.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763600872962,9.5825,138.54,138.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763600873153,0.05098255,138.51,138.48,0.05435018]
["bitfinex-derivatives","SOLF0:USTF0",1763600873963,3.13098255,138.51,138.48,0.05435018]
["bitfinex-derivatives","SOLF0:USTF0",1763600874954,0.05098255,138.51,138.48,3.36435018]
["bitfinex-derivatives","SOLF0:USTF0",1763600876663,3.08,138.61,138.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763600877559,0.05364425,138.56,138.54,0.04853512]
["bitfinex-derivatives","SOLF0:USTF0",1763600877761,0.04605918,138.56,138.54,3.35853512]
["bitfinex-derivatives","SOLF0:USTF0",1763600879961,0.04605918,138.56,138.54,0.04853512]
["bitfinex-derivatives","SOLF0:USTF0",1763600880167,3.12605918,138.56,138.54,0.04853512]
["bitfinex-derivatives","SOLF0:USTF0",1763600880661,9.62765918,138.56,138.54,0.04853512]
["bitfinex-derivatives","SOLF0:USTF0",1763600880868,3.08,138.55,138.46,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1763600881469,6.5023,138.54,138.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763600881669,3.08,138.57,138.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763600881868,0.05416752,138.53,138.51,0.05451822]
["bitfinex-derivatives","SOLF0:USTF0",1763600885573,0.05416752,138.53,138.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763600885777,101.0638,138.66,138.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763600885778,3.08,138.62,138.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763600886363,3.08,138.69,138.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763600886970,0.04823343,138.63,138.61,0.05217798]
["bitfinex-derivatives","SOLF0:USTF0",1763600887170,0.0462281,138.63,138.61,0.05322969]
["bitfinex-derivatives","SOLF0:USTF0",1763600889078,3.3762281,138.63,138.61,0.05322969]
["bitfinex-derivatives","SOLF0:USTF0",1763600890674,9.8745281,138.63,138.61,0.05322969]
["bitfinex-derivatives","SOLF0:USTF0",1763600890879,3.33,138.62,138.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763600891765,0.05174699,138.59,138.57,0.05064283]
["bitfinex-derivatives","SOLF0:USTF0",1763600892777,3.38174699,138.59,138.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763600893072,3.33,138.59,138.48,13.83477489]
["bitfinex-derivatives","SOLF0:USTF0",1763600893669,0.05319129,138.55,138.52,0.05190474]
["bitfinex-derivatives","SOLF0:USTF0",1763600893867,6.55519129,138.55,138.52,0.05190474]
["bitfinex-derivatives","SOLF0:USTF0",1763600894570,9.8325,138.54,138.52,0.05190474]
["bitfinex-derivatives","SOLF0:USTF0",1763600895775,0.05319129,138.55,138.52,0.05190474]
["bitfinex-derivatives","SOLF0:USTF0",1763600896376,0.05319129,138.55,138.52,3.24190474]
["bitfinex-derivatives","SOLF0:USTF0",1763600898278,3.38319129,138.55,138.52,0.05190474]
["bitfinex-derivatives","SOLF0:USTF0",1763600898974,0.05319129,138.55,138.52,0.05190474]
["bitfinex-derivatives","SOLF0:USTF0",1763600899877,0.05319129,138.55,138.46,9.41013725]
["bitfinex-derivatives","SOLF0:USTF0",1763600899878,3.38319129,138.55,138.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763600900077,3.33,138.55,138.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763600900285,9.8343,138.5,138.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763600900574,3.33,138.49,138.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763600900779,3.33,138.49,138.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763600900983,6.5054,138.48,138.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763600901281,0.05216535,138.46,138.43,3.24524243]
["bitfinex-derivatives","SOLF0:USTF0",1763600902283,3.33,138.52,138.43,3.24524243]
["bitfinex-derivatives","SOLF0:USTF0",1763600902478,3.33,138.52,138.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763600903275,0.04943886,138.5,138.47,0.04737483]
["bitfinex-derivatives","SOLF0:USTF0",1763600903483,0.04943886,138.5,138.47,3.23737483]
["bitfinex-derivatives","SOLF0:USTF0",1763600904878,0.04943886,138.5,138.47,0.04737483]
["bitfinex-derivatives","SOLF0:USTF0",1763600905184,0.04943886,138.5,138.47,3.23737483]
["bitfinex-derivatives","SOLF0:USTF0",1763600906888,0.04943886,138.5,138.47,0.04737483]
["bitfinex-derivatives","SOLF0:USTF0",1763600907384,9.76373886,138.5,138.47,0.04737483]
["bitfinex-derivatives","SOLF0:USTF0",1763600907979,3.21,138.49,138.47,0.04737483]
["bitfinex-derivatives","SOLF0:USTF0",1763600908587,3.21,138.48,138.47,0.04737483]
["bitfinex-derivatives","SOLF0:USTF0",1763600909791,9.7157,138.47,138.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763600910579,13.0043,138.55,138.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763600910580,6.505,138.49,138.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763600910781,0.05261956,138.47,138.45,0.054396]
["bitfinex-derivatives","SOLF0:USTF0",1763600911290,3.26261956,138.47,138.45,0.054396]
["bitfinex-derivatives","SOLF0:USTF0",1763600911991,9.76841956,138.47,138.45,0.054396]
["bitfinex-derivatives","SOLF0:USTF0",1763600912787,3.26261956,138.47,138.45,0.054396]
["bitfinex-derivatives","SOLF0:USTF0",1763600912988,0.05261956,138.47,138.45,0.054396]
["bitfinex-derivatives","SOLF0:USTF0",1763600913688,0.05261956,138.47,138.45,15.70476702]
["bitfinex-derivatives","SOLF0:USTF0",1763600913880,3.21,138.54,138.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763600914291,6.5034,138.52,138.46,9.5259]
["bitfinex-derivatives","SOLF0:USTF0",1763600914693,3.21,138.54,138.46,9.5259]
["bitfinex-derivatives","SOLF0:USTF0",1763600914885,3.25792375,138.51,138.49,0.0475356]
["bitfinex-derivatives","SOLF0:USTF0",1763600915087,3.26182109,138.51,138.49,0.05549488]
["bitfinex-derivatives","SOLF0:USTF0",1763600915283,0.05182109,138.51,138.49,3.07549488]
["bitfinex-derivatives","SOLF0:USTF0",1763600917088,3.21,138.55,138.49,3.07549488]
["bitfinex-derivatives","SOLF0:USTF0",1763600917283,6.5013,138.57,138.49,3.07549488]
["bitfinex-derivatives","SOLF0:USTF0",1763600917589,9.7115,138.56,138.5,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1763600917796,9.7115,138.56,138.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763600918091,0.04898866,138.54,138.51,0.04745891]
["bitfinex-derivatives","SOLF0:USTF0",1763600918482,0.04898866,138.54,138.51,3.15745891]
["bitfinex-derivatives","SOLF0:USTF0",1763600923891,0.04898866,138.54,138.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763600927296,3.22,138.61,138.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763600927595,3.22,138.61,138.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763600928294,0.05005601,138.59,138.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763600928496,0.05360945,138.6,138.57,0.05361246]
["bitfinex-derivatives","SOLF0:USTF0",1763600928695,3.27360945,138.6,138.57,0.05361246]
["bitfinex-derivatives","SOLF0:USTF0",1763600930382,3.22,138.58,138.57,0.05361246]
["bitfinex-derivatives","SOLF0:USTF0",1763600930985,9.72,138.59,138.57,0.05361246]
["bitfinex-derivatives","SOLF0:USTF0",1763600931187,3.22,138.59,138.57,0.05361246]
["bitfinex-derivatives","SOLF0:USTF0",1763600931599,0.05360945,138.6,138.57,0.05361246]
["bitfinex-derivatives","SOLF0:USTF0",1763600931891,3.27360945,138.6,138.57,0.05361246]
["bitfinex-derivatives","SOLF0:USTF0",1763600932105,3.22,138.58,138.57,0.05361246]
["bitfinex-derivatives","SOLF0:USTF0",1763600933195,3.27360945,138.6,138.57,0.05361246]
["bitfinex-derivatives","SOLF0:USTF0",1763600934693,6.5003,138.59,138.57,0.05361246]
["bitfinex-derivatives","SOLF0:USTF0",1763600934896,3.22,138.58,138.57,0.05361246]
["bitfinex-derivatives","SOLF0:USTF0",1763600937399,0.05360945,138.6,138.57,3.16361246]
["bitfinex-derivatives","SOLF0:USTF0",1763600938094,9.77320945,138.6,138.57,0.05361246]
["bitfinex-derivatives","SOLF0:USTF0",1763600938297,3.22,138.59,138.57,0.05361246]
["bitfinex-derivatives","SOLF0:USTF0",1763600938801,9.7201,138.59,138.57,0.05361246]
["bitfinex-derivatives","SOLF0:USTF0",1763600938998,3.22,138.58,138.57,0.05361246]
["bitfinex-derivatives","SOLF0:USTF0",1763600940503,3.22,138.58,138.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763600940504,3.22,138.55,138.51,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1763600941606,0.05375765,138.54,138.52,0.05493706]
["bitfinex-derivatives","SOLF0:USTF0",1763600941995,0.00375765,138.54,138.52,3.16493706]
["bitfinex-derivatives","SOLF0:USTF0",1763600942201,12.9965,138.63,138.52,3.16493706]
["bitfinex-derivatives","SOLF0:USTF0",1763600942202,3.22,138.71,138.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763600942492,3.22,138.71,138.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763600942698,9.7145,138.71,138.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763600942895,3.22,138.71,138.65,9.23397102]
["bitfinex-derivatives","SOLF0:USTF0",1763600943099,1.57614981,138.72,138.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763600943307,9.7113,138.78,138.71,9.23397102]
["bitfinex-derivatives","SOLF0:USTF0",1763600943505,3.22,138.78,138.71,9.23397102]
["bitfinex-derivatives","SOLF0:USTF0",1763600943707,3.22,138.81,138.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763600944214,0.05127319,138.78,138.75,0.04546546]
["bitfinex-derivatives","SOLF0:USTF0",1763600944812,3.27127319,138.78,138.75,0.04546546]
["bitfinex-derivatives","SOLF0:USTF0",1763600945918,9.76267319,138.78,138.75,0.04546546]
["bitfinex-derivatives","SOLF0:USTF0",1763600946113,3.22,138.77,138.75,0.04546546]
["bitfinex-derivatives","SOLF0:USTF0",1763600947618,3.22,138.76,138.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763600948518,0.04771427,138.72,138.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763600948718,0.04771427,138.72,138.7,0.05037624]
["bitfinex-derivatives","SOLF0:USTF0",1763600949120,3.35771427,138.72,138.7,0.05037624]
["bitfinex-derivatives","SOLF0:USTF0",1763600950114,9.85191427,138.72,138.7,0.05037624]
["bitfinex-derivatives","SOLF0:USTF0",1763600950316,9.85191427,138.72,138.63,9.30397102]
["bitfinex-derivatives","SOLF0:USTF0",1763600950512,9.8042,138.72,138.63,9.30397102]
["bitfinex-derivatives","SOLF0:USTF0",1763600950718,100.9473,138.82,138.62,21.34951795]
["bitfinex-derivatives","SOLF0:USTF0",1763600950719,3.31,138.79,138.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763600951311,9.801,138.79,138.72,6.12397102]
["bitfinex-derivatives","SOLF0:USTF0",1763600951514,0.04640123,138.76,138.73,3.22662502]
["bitfinex-derivatives","SOLF0:USTF0",1763600953616,0.04640123,138.76,138.75,9.30397102]
["bitfinex-derivatives","SOLF0:USTF0",1763600953824,6.4894,138.82,138.75,9.30397102]
["bitfinex-derivatives","SOLF0:USTF0",1763600954716,0.04656582,138.8,138.77,0.04784649]
["bitfinex-derivatives","SOLF0:USTF0",1763600955115,3.35656582,138.8,138.77,0.04784649]
["bitfinex-derivatives","SOLF0:USTF0",1763600955723,3.31,138.79,138.77,0.04784649]
["bitfinex-derivatives","SOLF0:USTF0",1763600956416,0.04656582,138.8,138.77,3.22784649]
["bitfinex-derivatives","SOLF0:USTF0",1763600957019,3.35656582,138.8,138.77,0.04784649]
["bitfinex-derivatives","SOLF0:USTF0",1763600958828,9.84696582,138.8,138.77,0.04784649]
["bitfinex-derivatives","SOLF0:USTF0",1763600959819,9.8009,138.79,138.77,0.04784649]
["bitfinex-derivatives","SOLF0:USTF0",1763600960328,3.31,138.79,138.77,0.04784649]
["bitfinex-derivatives","SOLF0:USTF0",1763600961328,3.35656582,138.8,138.77,0.04784649]
["bitfinex-derivatives","SOLF0:USTF0",1763600962525,3.35656582,138.8,138.77,3.22784649]
["bitfinex-derivatives","SOLF0:USTF0",1763600962526,0.04656582,138.8,138.77,3.22784649]
["bitfinex-derivatives","SOLF0:USTF0",1763600968229,3.29656582,138.8,138.77,0.04784649]
["bitfinex-derivatives","SOLF0:USTF0",1763600969533,9.78686582,138.8,138.77,0.04784649]
["bitfinex-derivatives","SOLF0:USTF0",1763600970832,9.7408,138.79,138.77,0.04784649]
["bitfinex-derivatives","SOLF0:USTF0",1763600971030,3.25,138.78,138.77,0.04784649]
["bitfinex-derivatives","SOLF0:USTF0",1763600971425,3.25,138.78,138.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763600971626,3.25,138.77,138.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763600971828,9.7413,138.78,138.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763600972227,3.25,138.77,138.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763600972429,0.055365,138.76,138.74,0.04764093]
["bitfinex-derivatives","SOLF0:USTF0",1763600972733,0.055365,138.76,138.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763600975534,0.055365,138.76,138.74,0.04764093]
["bitfinex-derivatives","SOLF0:USTF0",1763600975732,3.305365,138.76,138.74,0.04764093]
["bitfinex-derivatives","SOLF0:USTF0",1763600977135,3.25,138.75,138.68,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1763600977335,3.25,138.75,138.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763600977833,3.25,138.72,138.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763600978143,34.779,138.82,138.69,3.11495597]
["bitfinex-derivatives","SOLF0:USTF0",1763600978144,0.04805905,138.71,138.69,3.11495597]
["bitfinex-derivatives","SOLF0:USTF0",1763600978344,0.0504702,138.71,138.69,3.10731254]
["bitfinex-derivatives","SOLF0:USTF0",1763600980135,0.0504702,138.71,138.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763600980538,0.0504702,138.71,138.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1763600980738,3.05,138.76,138.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1763600980933,3.05,138.76,138.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763600981641,0.04956439,138.74,138.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763600985140,3.09956439,138.74,138.69,0.04731254]
["bitfinex-derivatives","SOLF0:USTF0",1763600986148,3.05,138.72,138.69,0.04731254]
["bitfinex-derivatives","SOLF0:USTF0",1763600987234,3.09956439,138.74,138.69,3.10731254]
["bitfinex-derivatives","SOLF0:USTF0",1763600987641,3.09956439,138.74,138.69,0.04731254]
["bitfinex-derivatives","SOLF0:USTF0",1763600988239,3.05,138.73,138.69,0.04731254]
["bitfinex-derivatives","SOLF0:USTF0",1763600988746,3.09956439,138.74,138.69,3.10731254]
["bitfinex-derivatives","SOLF0:USTF0",1763600989844,0.04956439,138.74,138.69,9.60614939]
["bitfinex-derivatives","SOLF0:USTF0",1763600990143,0.04956439,138.74,138.69,3.10731254]
["bitfinex-derivatives","SOLF0:USTF0",1763600990347,0.04956439,138.74,138.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763600991648,0.04956439,138.74,138.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763600992246,0.04956439,138.74,138.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763600993142,3.05,138.8,138.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763600994253,0.04916367,138.78,138.76,0.05236572]
["bitfinex-derivatives","SOLF0:USTF0",1763600995348,0.04916367,138.78,138.76,3.11236572]
["bitfinex-derivatives","SOLF0:USTF0",1763600999458,0.04916367,138.78,138.76,9.60406572]
["bitfinex-derivatives","SOLF0:USTF0",1763600999658,0.04916367,138.78,138.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763601000664,6.4886,138.84,138.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763601001358,3.05,138.85,138.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763601001869,3.09770603,138.83,138.8,0.05247476]
["bitfinex-derivatives","SOLF0:USTF0",1763601002158,3.10341087,138.83,138.8,0.05128804]
["bitfinex-derivatives","SOLF0:USTF0",1763601002855,0.05341087,138.83,138.8,3.11128804]
["bitfinex-derivatives","SOLF0:USTF0",1763601003358,3.05,138.91,138.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763601004056,3.05,138.88,138.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763601004258,3.09650122,138.87,138.84,0.04907512]
["bitfinex-derivatives","SOLF0:USTF0",1763601004459,3.09583783,138.87,138.84,0.0499867]
["bitfinex-derivatives","SOLF0:USTF0",1763601005864,0.04583783,138.87,138.84,3.1099867]
["bitfinex-derivatives","SOLF0:USTF0",1763601006559,0.04583783,138.87,138.84,9.5980867]
["bitfinex-derivatives","SOLF0:USTF0",1763601006750,0.04583783,138.87,138.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763601007151,3.09583783,138.87,138.84,0.0499867]
["bitfinex-derivatives","SOLF0:USTF0",1763601007462,0.04583783,138.87,138.84,3.1099867]
["bitfinex-derivatives","SOLF0:USTF0",1763601007757,3.09583783,138.87,138.84,0.0499867]
["bitfinex-derivatives","SOLF0:USTF0",1763601007962,3.09583783,138.87,138.84,3.2499867]
["bitfinex-derivatives","SOLF0:USTF0",1763601008354,0.04583783,138.87,138.84,3.2499867]
["bitfinex-derivatives","SOLF0:USTF0",1763601009866,3.12,138.94,138.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763601010364,3.12,138.94,138.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763601010951,0.05457604,138.92,138.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763601011660,0.05457604,138.92,138.89,1.72456217]
["bitfinex-derivatives","SOLF0:USTF0",1763601011860,0.05457604,138.92,138.89,1.77516089]
["bitfinex-derivatives","SOLF0:USTF0",1763601013968,3.12,138.97,138.91,12.33575697]
["bitfinex-derivatives","SOLF0:USTF0",1763601014972,3.12,138.97,138.93,0.04857581]
["bitfinex-derivatives","SOLF0:USTF0",1763601015762,3.12,138.95,138.93,0.04857581]
["bitfinex-derivatives","SOLF0:USTF0",1763601016072,3.12,138.95,138.88,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763601016568,3.12,138.92,138.88,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763601016965,3.16610128,138.91,138.89,0.05169649]
["bitfinex-derivatives","SOLF0:USTF0",1763601017862,9.65120128,138.91,138.89,0.05169649]
["bitfinex-derivatives","SOLF0:USTF0",1763601018575,0.04610128,138.91,138.89,1.77169649]
["bitfinex-derivatives","SOLF0:USTF0",1763601018867,0.04610128,138.91,138.89,0.05169649]
["bitfinex-derivatives","SOLF0:USTF0",1763601019960,0.04610128,138.91,138.89,1.77169649]
["bitfinex-derivatives","SOLF0:USTF0",1763601020764,0.04610128,138.91,138.89,5.76421973]
["bitfinex-derivatives","SOLF0:USTF0",1763601021763,3.16610128,138.91,138.89,0.05169649]
["bitfinex-derivatives","SOLF0:USTF0",1763601023962,0.04610128,138.91,138.89,1.77169649]
["bitfinex-derivatives","SOLF0:USTF0",1763601024162,0.04610128,138.91,138.89,5.76421973]
["bitfinex-derivatives","SOLF0:USTF0",1763601025164,0.04610128,138.91,138.89,4.04421973]
["bitfinex-derivatives","SOLF0:USTF0",1763601026869,0.04610128,138.91,138.89,0.05169649]
["bitfinex-derivatives","SOLF0:USTF0",1763601026870,3.14610128,138.91,138.89,0.05169649]
["bitfinex-derivatives","SOLF0:USTF0",1763601027664,3.1,138.9,138.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763601028472,9.5867,138.88,138.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763601028769,9.63502528,138.88,138.85,2.88443211]
["bitfinex-derivatives","SOLF0:USTF0",1763601028973,3.1,138.87,138.85,2.88443211]
["bitfinex-derivatives","SOLF0:USTF0",1763601029175,9.5869,138.87,138.85,2.88443211]
["bitfinex-derivatives","SOLF0:USTF0",1763601029766,3.1,138.86,138.85,2.88443211]
["bitfinex-derivatives","SOLF0:USTF0",1763601032573,3.1,138.87,138.85,2.88443211]
["bitfinex-derivatives","SOLF0:USTF0",1763601033268,0.04832528,138.88,138.85,2.88443211]
["bitfinex-derivatives","SOLF0:USTF0",1763601033467,0.04832528,138.88,138.85,4.60443211]
["bitfinex-derivatives","SOLF0:USTF0",1763601034876,3.14832528,138.88,138.85,4.60443211]
["bitfinex-derivatives","SOLF0:USTF0",1763601035076,0.04832528,138.88,138.85,4.60443211]
["bitfinex-derivatives","SOLF0:USTF0",1763601035377,0.04832528,138.88,138.86,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763601035782,0.04832528,138.88,138.85,4.60443211]
["bitfinex-derivatives","SOLF0:USTF0",1763601036874,3.14832528,138.88,138.85,2.88443211]
["bitfinex-derivatives","SOLF0:USTF0",1763601038780,9.63472528,138.88,138.85,2.88443211]
["bitfinex-derivatives","SOLF0:USTF0",1763601040886,3.01,138.87,138.85,2.88443211]
["bitfinex-derivatives","SOLF0:USTF0",1763601041475,9.4969,138.87,138.85,2.88443211]
["bitfinex-derivatives","SOLF0:USTF0",1763601043383,3.01,138.86,138.85,2.88443211]
["bitfinex-derivatives","SOLF0:USTF0",1763601048393,3.01,138.86,138.85,0.00443211]
["bitfinex-derivatives","SOLF0:USTF0",1763601053785,3.01,138.87,138.85,0.00443211]
["bitfinex-derivatives","SOLF0:USTF0",1763601054487,0.04832528,138.88,138.85,3.14443211]
["bitfinex-derivatives","SOLF0:USTF0",1763601054696,0.04832528,138.88,138.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763601056906,0.04832528,138.88,138.85,2.56266421]
["bitfinex-derivatives","SOLF0:USTF0",1763601057200,0.04832528,138.88,138.85,5.70266421]
["bitfinex-derivatives","SOLF0:USTF0",1763601058097,3.05832528,138.88,138.85,3.14443211]
["bitfinex-derivatives","SOLF0:USTF0",1763601058304,3.05832528,138.88,138.85,0.00443211]
["bitfinex-derivatives","SOLF0:USTF0",1763601060902,3.05832528,138.88,138.85,3.14443211]
["bitfinex-derivatives","SOLF0:USTF0",1763601061104,0.04832528,138.88,138.85,9.64326896]
["bitfinex-derivatives","SOLF0:USTF0",1763601062001,3.05832528,138.88,138.85,0.00443211]
["bitfinex-derivatives","SOLF0:USTF0",1763601062398,3.01,138.87,138.85,0.00443211]
["bitfinex-derivatives","SOLF0:USTF0",1763601062904,0.04832528,138.88,138.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763601063106,0.04832528,138.88,138.87,9.71666311]
["bitfinex-derivatives","SOLF0:USTF0",1763601063291,3.01,138.95,138.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763601063491,3.01,138.95,138.88,5.6982321]
["bitfinex-derivatives","SOLF0:USTF0",1763601063691,3.01,138.95,138.88,12.27489521]
["bitfinex-derivatives","SOLF0:USTF0",1763601063897,3.01,138.95,138.88,12.2714631]
["bitfinex-derivatives","SOLF0:USTF0",1763601064300,3.01,138.92,138.9,0.05531592]
["bitfinex-derivatives","SOLF0:USTF0",1763601064503,0.05132493,138.93,138.9,3.19531592]
["bitfinex-derivatives","SOLF0:USTF0",1763601065009,3.06132493,138.93,138.9,3.19531592]
["bitfinex-derivatives","SOLF0:USTF0",1763601065508,0.05132493,138.93,138.9,3.19531592]
["bitfinex-derivatives","SOLF0:USTF0",1763601068407,3.17132493,138.93,138.9,3.19531592]
["bitfinex-derivatives","SOLF0:USTF0",1763601068612,0.05132493,138.93,138.9,3.19531592]
["bitfinex-derivatives","SOLF0:USTF0",1763601069714,3.17132493,138.93,138.9,0.05531592]
["bitfinex-derivatives","SOLF0:USTF0",1763601070712,9.6046,138.92,138.9,0.05531592]
["bitfinex-derivatives","SOLF0:USTF0",1763601071219,3.12,138.91,138.9,0.05531592]
["bitfinex-derivatives","SOLF0:USTF0",1763601082124,3.12,138.86,138.84,6.573231]
["bitfinex-derivatives","SOLF0:USTF0",1763601082325,3.12,138.86,138.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763601083124,3.16733736,138.86,138.83,3.15548985]
["bitfinex-derivatives","SOLF0:USTF0",1763601084622,0.04733736,138.86,138.83,9.72872085]
["bitfinex-derivatives","SOLF0:USTF0",1763601084929,0.04733736,138.86,138.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763601085125,0.04733736,138.86,138.85,6.573231]
["bitfinex-derivatives","SOLF0:USTF0",1763601085429,0.04733736,138.86,138.85,9.683231]
["bitfinex-derivatives","SOLF0:USTF0",1763601087238,0.04733736,138.86,138.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763601087632,0.04733736,138.86,138.83,0.04548985]
["bitfinex-derivatives","SOLF0:USTF0",1763601087633,3.31,138.85,138.83,0.04548985]
["bitfinex-derivatives","SOLF0:USTF0",1763601088631,3.35733736,138.86,138.83,3.17548985]
["bitfinex-derivatives","SOLF0:USTF0",1763601090134,3.35733736,138.86,138.83,9.74872085]
["bitfinex-derivatives","SOLF0:USTF0",1763601091340,0.04733736,138.86,138.84,9.703231]
["bitfinex-derivatives","SOLF0:USTF0",1763601091639,0.04733736,138.86,138.85,9.703231]
["bitfinex-derivatives","SOLF0:USTF0",1763601091944,3.31,138.91,138.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763601092238,3.31,138.91,138.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763601092444,9.795,138.91,138.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763601092644,3.31,138.9,138.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763601092844,3.36427244,138.9,138.87,3.17750115]
["bitfinex-derivatives","SOLF0:USTF0",1763601093144,9.84977244,138.9,138.87,3.17750115]
["bitfinex-derivatives","SOLF0:USTF0",1763601093339,3.31,139.0,138.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763601093539,3.31,139.0,138.91,9.70260148]
["bitfinex-derivatives","SOLF0:USTF0",1763601093740,3.31,138.97,138.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763601094343,3.31,138.94,138.93,0.04714789]
["bitfinex-derivatives","SOLF0:USTF0",1763601098248,3.07986075,138.95,138.93,0.04714789]
["bitfinex-derivatives","SOLF0:USTF0",1763601099246,0.04986075,138.95,138.93,3.18714789]
["bitfinex-derivatives","SOLF0:USTF0",1763601100944,3.07986075,138.95,138.93,0.04714789]
["bitfinex-derivatives","SOLF0:USTF0",1763601106457,0.04986075,138.95,138.93,3.18714789]
["bitfinex-derivatives","SOLF0:USTF0",1763601111651,0.04986075,138.95,138.93,9.67104789]
["bitfinex-derivatives","SOLF0:USTF0",1763601111855,5.06003734,139.01,138.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763601112849,9.5109,139.0,138.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763601113049,3.03,139.0,138.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763601114953,2.03003734,139.01,138.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763601115152,2.03003734,139.01,139.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763601115559,2.03003734,139.01,138.99,3.1893272]
["bitfinex-derivatives","SOLF0:USTF0",1763601117963,5.06003734,139.01,138.99,0.0493272]
["bitfinex-derivatives","SOLF0:USTF0",1763601118349,8.51053734,139.01,138.99,3.1893272]
["bitfinex-derivatives","SOLF0:USTF0",1763601118559,3.03,139.0,138.99,0.0493272]
["bitfinex-derivatives","SOLF0:USTF0",1763601118758,8.51053734,139.01,138.99,0.0493272]
["bitfinex-derivatives","SOLF0:USTF0",1763601118759,11.54053734,139.01,138.99,0.0493272]
["bitfinex-derivatives","SOLF0:USTF0",1763601120266,3.03,139.0,138.99,0.0493272]
["bitfinex-derivatives","SOLF0:USTF0",1763601121258,9.5114,138.99,138.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763601122368,0.0519459,138.97,138.95,3.19375051]
["bitfinex-derivatives","SOLF0:USTF0",1763601123661,2.03003734,139.01,138.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763601124664,5.06003734,139.01,138.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763601126161,2.03003734,139.01,138.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763601126360,2.03003734,139.01,138.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763601126552,2.03003734,139.01,138.98,3.19452318]
["bitfinex-derivatives","SOLF0:USTF0",1763601127058,3.03,139.12,139.0,3.9969385]
["bitfinex-derivatives","SOLF0:USTF0",1763601127265,3.03,139.12,139.05,0.04643514]
["bitfinex-derivatives","SOLF0:USTF0",1763601127464,3.03,139.13,139.06,3.9969385]
["bitfinex-derivatives","SOLF0:USTF0",1763601127770,3.03,139.13,139.08,0.04566777]
["bitfinex-derivatives","SOLF0:USTF0",1763601128966,3.28,139.11,139.08,0.04566777]
["bitfinex-derivatives","SOLF0:USTF0",1763601129164,3.28,139.11,139.08,0.05046135]
["bitfinex-derivatives","SOLF0:USTF0",1763601129372,3.28,139.1,138.99,6.57260148]
["bitfinex-derivatives","SOLF0:USTF0",1763601129573,3.9969385,139.14,139.0,10.4775385]
["bitfinex-derivatives","SOLF0:USTF0",1763601129574,3.28,139.08,139.0,10.4775385]
["bitfinex-derivatives","SOLF0:USTF0",1763601129869,3.28,139.08,139.0,9.2969385]
["bitfinex-derivatives","SOLF0:USTF0",1763601130072,3.28,139.08,139.01,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1763601130261,6.4763,139.1,139.0,9.2969385]
["bitfinex-derivatives","SOLF0:USTF0",1763601130466,0.04932036,139.06,139.03,4.04348687]
["bitfinex-derivatives","SOLF0:USTF0",1763601131062,3.28,139.13,139.03,4.04348687]
["bitfinex-derivatives","SOLF0:USTF0",1763601131362,3.28,139.13,139.06,3.9969385]
["bitfinex-derivatives","SOLF0:USTF0",1763601132064,3.28,139.11,139.08,0.04645646]
["bitfinex-derivatives","SOLF0:USTF0",1763601132263,3.28,139.11,139.08,0.05160585]
["bitfinex-derivatives","SOLF0:USTF0",1763601133379,3.28,139.09,139.08,0.05160585]
["bitfinex-derivatives","SOLF0:USTF0",1763601135070,3.28,139.12,139.08,0.05160585]
["bitfinex-derivatives","SOLF0:USTF0",1763601137176,3.28,139.11,139.08,0.05160585]
["bitfinex-derivatives","SOLF0:USTF0",1763601137375,3.28,139.11,139.08,0.05488489]
["bitfinex-derivatives","SOLF0:USTF0",1763601138476,3.28,139.09,139.08,0.05488489]
["bitfinex-derivatives","SOLF0:USTF0",1763601138674,3.28,139.09,139.07,0.05152291]
["bitfinex-derivatives","SOLF0:USTF0",1763601138874,3.28,139.09,139.0,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1763601139177,10.56772418,139.13,139.0,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1763601139178,3.28,139.07,139.0,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1763601139774,0.0549642,139.05,139.02,0.05239763]
["bitfinex-derivatives","SOLF0:USTF0",1763601141678,3.3349642,139.05,139.02,0.05239763]
["bitfinex-derivatives","SOLF0:USTF0",1763601142985,23.51632418,139.14,139.02,0.05239763]
["bitfinex-derivatives","SOLF0:USTF0",1763601143187,23.51632418,139.14,139.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1763601143384,23.51632418,139.14,139.01,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763601143779,6.4778,139.07,139.01,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763601143979,6.4778,139.07,139.03,0.04910946]
["bitfinex-derivatives","SOLF0:USTF0",1763601144992,3.28,139.06,139.03,0.04910946]
["bitfinex-derivatives","SOLF0:USTF0",1763601147095,3.14,139.03,138.93,8.65260148]
["bitfinex-derivatives","SOLF0:USTF0",1763601147385,3.14,139.01,138.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763601147587,3.14,138.96,138.88,6.57260148]
["bitfinex-derivatives","SOLF0:USTF0",1763601147784,3.14,138.96,138.88,9.86260148]
["bitfinex-derivatives","SOLF0:USTF0",1763601148092,3.18910946,138.93,138.91,0.05431468]
["bitfinex-derivatives","SOLF0:USTF0",1763601148285,3.18910946,138.93,138.91,0.05079877]
["bitfinex-derivatives","SOLF0:USTF0",1763601148983,3.14,138.92,138.91,0.05079877]
["bitfinex-derivatives","SOLF0:USTF0",1763601149287,3.14,138.92,138.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763601149589,10.56772418,138.98,138.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763601149590,9.6251,138.91,138.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763601150297,0.05145609,138.89,138.87,0.05513137]
["bitfinex-derivatives","SOLF0:USTF0",1763601150494,0.05145609,138.89,138.87,3.34513137]
["bitfinex-derivatives","SOLF0:USTF0",1763601151294,3.14,138.97,138.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763601151502,130.7260615,139.05,138.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763601151503,9.6215,138.99,138.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763601151691,3.14,138.99,138.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763601152194,3.14,138.99,138.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763601152394,0.04845214,138.97,138.95,0.05078868]
["bitfinex-derivatives","SOLF0:USTF0",1763601152997,3.18845214,138.97,138.95,0.05078868]
["bitfinex-derivatives","SOLF0:USTF0",1763601155199,3.14,138.96,138.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763601156098,3.14,138.96,138.92,0.05336224]
["bitfinex-derivatives","SOLF0:USTF0",1763601156294,3.14,138.96,138.92,3.34336224]
["bitfinex-derivatives","SOLF0:USTF0",1763601156498,0.04845214,138.97,138.92,3.34336224]
["bitfinex-derivatives","SOLF0:USTF0",1763601157199,0.04845214,138.97,138.92,9.82766224]
["bitfinex-derivatives","SOLF0:USTF0",1763601157504,0.04845214,138.97,138.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763601160705,3.13845214,138.97,138.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763601161708,0.04845214,138.97,138.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763601162609,3.13845214,138.97,138.92,3.29336224]
["bitfinex-derivatives","SOLF0:USTF0",1763601163602,3.13845214,138.97,138.92,0.05336224]
["bitfinex-derivatives","SOLF0:USTF0",1763601164504,3.09,138.95,138.92,0.05336224]
["bitfinex-derivatives","SOLF0:USTF0",1763601169714,9.5732,138.95,138.92,0.05336224]
["bitfinex-derivatives","SOLF0:USTF0",1763601170013,3.09,138.94,138.92,0.05336224]
["bitfinex-derivatives","SOLF0:USTF0",1763601170914,3.09,138.93,138.92,0.05336224]
["bitfinex-derivatives","SOLF0:USTF0",1763601179018,3.09,138.91,138.86,12.28254344]
["bitfinex-derivatives","SOLF0:USTF0",1763601179220,3.09,138.91,138.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763601179920,0.05053197,138.9,138.88,0.0471627]
["bitfinex-derivatives","SOLF0:USTF0",1763601180416,3.14053197,138.9,138.88,0.0471627]
["bitfinex-derivatives","SOLF0:USTF0",1763601181307,0.05053197,138.9,138.88,5.84280614]
["bitfinex-derivatives","SOLF0:USTF0",1763601181515,3.09,138.96,138.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763601181716,3.09,138.96,138.92,5.79564344]
["bitfinex-derivatives","SOLF0:USTF0",1763601182115,3.09,138.95,138.92,2.55564344]
["bitfinex-derivatives","SOLF0:USTF0",1763601182315,3.09,138.95,138.9,2.55564344]
["bitfinex-derivatives","SOLF0:USTF0",1763601182515,3.1446161,138.94,138.91,0.04778172]
["bitfinex-derivatives","SOLF0:USTF0",1763601187921,3.29,138.93,138.91,0.04778172]
["bitfinex-derivatives","SOLF0:USTF0",1763601189818,3.29,138.92,138.91,0.04778172]
["bitfinex-derivatives","SOLF0:USTF0",1763601199029,3.29,138.92,138.87,6.57260148]
["bitfinex-derivatives","SOLF0:USTF0",1763601199030,3.29,138.9,138.87,6.57260148]
["bitfinex-derivatives","SOLF0:USTF0",1763601199228,3.29,138.9,138.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763601199435,3.29,138.9,138.85,6.57260148]
["bitfinex-derivatives","SOLF0:USTF0",1763601199634,3.29,138.9,138.85,9.68260148]
["bitfinex-derivatives","SOLF0:USTF0",1763601200028,3.29,138.9,138.86,0.0506004]
["bitfinex-derivatives","SOLF0:USTF0",1763601200332,3.3435534,138.89,138.86,0.0506004]
["bitfinex-derivatives","SOLF0:USTF0",1763601202232,3.29,138.88,138.86,0.0506004]
["bitfinex-derivatives","SOLF0:USTF0",1763601202634,3.29,138.88,138.82,6.57260148]
["bitfinex-derivatives","SOLF0:USTF0",1763601202828,3.29,138.86,138.81,6.57260148]
["bitfinex-derivatives","SOLF0:USTF0",1763601203034,3.29,138.86,138.79,9.12824492]
["bitfinex-derivatives","SOLF0:USTF0",1763601203426,6.4885,138.84,138.79,9.12824492]
["bitfinex-derivatives","SOLF0:USTF0",1763601203737,3.33783267,138.83,138.8,0.05045439]
["bitfinex-derivatives","SOLF0:USTF0",1763601207630,3.09,138.9,138.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763601207834,3.09,138.94,138.88,2.55564344]
["bitfinex-derivatives","SOLF0:USTF0",1763601208632,3.09,138.91,138.9,0.04549525]
["bitfinex-derivatives","SOLF0:USTF0",1763601209233,3.14142239,138.92,138.9,0.04549525]
["bitfinex-derivatives","SOLF0:USTF0",1763601211740,0.05142239,138.92,138.91,5.73564344]
["bitfinex-derivatives","SOLF0:USTF0",1763601212428,0.05142239,138.92,138.9,0.04549525]
["bitfinex-derivatives","SOLF0:USTF0",1763601212629,0.05142239,138.92,138.91,2.55564344]
["bitfinex-derivatives","SOLF0:USTF0",1763601212833,0.05142239,138.92,138.9,7.21702943]
["bitfinex-derivatives","SOLF0:USTF0",1763601214331,0.05142239,138.92,138.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763601215429,3.14142239,138.92,138.9,0.04549525]
["bitfinex-derivatives","SOLF0:USTF0",1763601215636,0.05142239,138.92,138.9,3.22549525]
["bitfinex-derivatives","SOLF0:USTF0",1763601217736,9.572,138.98,138.9,3.22549525]
["bitfinex-derivatives","SOLF0:USTF0",1763601217936,9.572,138.98,138.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763601218136,3.01,138.97,138.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763601218940,0.04642716,138.96,138.94,3.31534908]
["bitfinex-derivatives","SOLF0:USTF0",1763601219137,3.01,139.04,138.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763601219345,3.01,139.04,139.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763601219842,3.01,139.04,138.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763601220030,0.05037486,139.03,139.0,0.05540793]
["bitfinex-derivatives","SOLF0:USTF0",1763601220231,3.01,139.02,139.0,0.05540793]
["bitfinex-derivatives","SOLF0:USTF0",1763601220439,0.05037486,139.03,139.0,7.30694211]
["bitfinex-derivatives","SOLF0:USTF0",1763601220638,0.05037486,139.03,139.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763601223451,0.05037486,139.03,139.0,3.31540793]
["bitfinex-derivatives","SOLF0:USTF0",1763601223452,3.06037486,139.03,139.0,3.31540793]
["bitfinex-derivatives","SOLF0:USTF0",1763601223639,0.05037486,139.03,139.0,3.31540793]
["bitfinex-derivatives","SOLF0:USTF0",1763601225149,3.06037486,139.03,139.0,3.31540793]
["bitfinex-derivatives","SOLF0:USTF0",1763601225348,3.06037486,139.03,139.0,0.05540793]
["bitfinex-derivatives","SOLF0:USTF0",1763601225550,3.06037486,139.03,139.0,3.31540793]
["bitfinex-derivatives","SOLF0:USTF0",1763601227855,0.05037486,139.03,139.0,3.31540793]
["bitfinex-derivatives","SOLF0:USTF0",1763601229549,0.05037486,139.03,139.0,0.05540793]
["bitfinex-derivatives","SOLF0:USTF0",1763601229550,3.06037486,139.03,139.0,0.05540793]
["bitfinex-derivatives","SOLF0:USTF0",1763601229749,3.01,139.02,138.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763601230751,3.01,138.98,138.96,0.05277204]
["bitfinex-derivatives","SOLF0:USTF0",1763601231051,3.05908222,138.98,138.96,0.04909062]
["bitfinex-derivatives","SOLF0:USTF0",1763601231859,9.54118222,138.98,138.96,0.04909062]
["bitfinex-derivatives","SOLF0:USTF0",1763601232353,3.01,138.97,138.96,0.04909062]
["bitfinex-derivatives","SOLF0:USTF0",1763601234952,9.4931,138.96,138.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763601235678,12.9585,139.04,138.86,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1763601235679,3.01,138.93,138.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763601235966,0.05437049,138.91,138.88,3.315199]
["bitfinex-derivatives","SOLF0:USTF0",1763601240552,3.06437049,138.91,138.88,3.315199]
["bitfinex-derivatives","SOLF0:USTF0",1763601241256,0.05437049,138.91,138.88,3.315199]
["bitfinex-derivatives","SOLF0:USTF0",1763601242456,3.06437049,138.91,138.88,0.055199]
["bitfinex-derivatives","SOLF0:USTF0",1763601243160,0.05437049,138.91,138.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763601249474,0.05437049,138.91,138.88,3.215199]
["bitfinex-derivatives","SOLF0:USTF0",1763601249475,3.34437049,138.91,138.88,3.215199]
["bitfinex-derivatives","SOLF0:USTF0",1763601249674,3.34437049,138.91,138.88,0.055199]
["bitfinex-derivatives","SOLF0:USTF0",1763601250184,3.34437049,138.91,138.88,3.215199]
["bitfinex-derivatives","SOLF0:USTF0",1763601250580,0.05437049,138.91,138.88,3.215199]
["bitfinex-derivatives","SOLF0:USTF0",1763601254388,0.05437049,138.91,138.88,9.701499]
["bitfinex-derivatives","SOLF0:USTF0",1763601254989,0.05437049,138.91,138.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763601258792,0.05437049,138.91,138.89,9.6458]
["bitfinex-derivatives","SOLF0:USTF0",1763601260593,3.29,139.03,138.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763601260787,3.29,139.03,138.92,7.15403392]
["bitfinex-derivatives","SOLF0:USTF0",1763601261087,3.29,138.99,138.92,13.63853392]
["bitfinex-derivatives","SOLF0:USTF0",1763601261483,3.3420269,138.97,138.94,0.04986274]
["bitfinex-derivatives","SOLF0:USTF0",1763601261689,3.33701094,138.97,138.94,0.05116756]
["bitfinex-derivatives","SOLF0:USTF0",1763601263392,4.77701094,138.97,138.94,0.05116756]
["bitfinex-derivatives","SOLF0:USTF0",1763601263593,3.29,138.96,138.94,0.05116756]
["bitfinex-derivatives","SOLF0:USTF0",1763601263981,3.29,138.95,138.94,0.05116756]
["bitfinex-derivatives","SOLF0:USTF0",1763601264688,3.29,138.96,138.94,0.05116756]
["bitfinex-derivatives","SOLF0:USTF0",1763601265489,3.29,138.95,138.94,0.05116756]
["bitfinex-derivatives","SOLF0:USTF0",1763601269502,3.31,138.93,138.89,9.82278487]
["bitfinex-derivatives","SOLF0:USTF0",1763601270393,0.05322481,138.92,138.9,0.04613058]
["bitfinex-derivatives","SOLF0:USTF0",1763601270997,0.05322481,138.92,138.9,3.34613058]
["bitfinex-derivatives","SOLF0:USTF0",1763601272199,0.05322481,138.92,138.9,9.86891545]
["bitfinex-derivatives","SOLF0:USTF0",1763601274095,0.05322481,138.92,138.91,6.52278487]
["bitfinex-derivatives","SOLF0:USTF0",1763601274299,3.36322481,138.92,138.91,6.52278487]
["bitfinex-derivatives","SOLF0:USTF0",1763601275306,0.05322481,138.92,138.91,6.52278487]
["bitfinex-derivatives","SOLF0:USTF0",1763601276809,3.36322481,138.92,138.91,6.52278487]
["bitfinex-derivatives","SOLF0:USTF0",1763601277607,0.05322481,138.92,138.91,12.37779594]
["bitfinex-derivatives","SOLF0:USTF0",1763601277805,0.05322481,138.92,138.91,5.85501107]
["bitfinex-derivatives","SOLF0:USTF0",1763601278009,0.05322481,138.92,138.9,11.97535921]
["bitfinex-derivatives","SOLF0:USTF0",1763601278206,0.05322481,138.92,138.91,9.71146913]
["bitfinex-derivatives","SOLF0:USTF0",1763601278911,0.05322481,138.92,138.9,9.75759971]
["bitfinex-derivatives","SOLF0:USTF0",1763601279206,0.05322481,138.92,138.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763601280005,2.94826099,138.92,138.9,8.85535921]
["bitfinex-derivatives","SOLF0:USTF0",1763601280206,2.94826099,138.92,138.88,8.74654711]
["bitfinex-derivatives","SOLF0:USTF0",1763601280207,0.83,138.9,138.88,8.74654711]
["bitfinex-derivatives","SOLF0:USTF0",1763601280406,0.83,138.9,138.86,13.20311988]
["bitfinex-derivatives","SOLF0:USTF0",1763601280407,9.04091107,138.89,138.83,13.20311988]
["bitfinex-derivatives","SOLF0:USTF0",1763601280598,2.55501107,138.89,138.83,13.20311988]
["bitfinex-derivatives","SOLF0:USTF0",1763601280797,5.25151981,138.94,138.82,13.20311988]
["bitfinex-derivatives","SOLF0:USTF0",1763601281000,2.55501107,138.92,138.83,13.20311988]
["bitfinex-derivatives","SOLF0:USTF0",1763601281205,7.80653088,138.92,138.83,13.20311988]
["bitfinex-derivatives","SOLF0:USTF0",1763601281407,2.55501107,138.92,138.82,15.75813095]
["bitfinex-derivatives","SOLF0:USTF0",1763601281608,2.55501107,138.92,138.84,2.55501107]
["bitfinex-derivatives","SOLF0:USTF0",1763601281910,2.55501107,138.92,138.86,0.05479317]
["bitfinex-derivatives","SOLF0:USTF0",1763601281911,0.04631102,138.88,138.86,0.05479317]
["bitfinex-derivatives","SOLF0:USTF0",1763601282711,0.04631102,138.88,138.86,3.17479317]
["bitfinex-derivatives","SOLF0:USTF0",1763601282907,0.04631102,138.88,138.86,0.05479317]
["bitfinex-derivatives","SOLF0:USTF0",1763601284206,0.04631102,138.88,138.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763601284412,2.55501107,138.87,138.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763601284612,6.488,138.85,138.77,18.87813095]
["bitfinex-derivatives","SOLF0:USTF0",1763601284806,6.488,138.85,138.77,5.67501107]
["bitfinex-derivatives","SOLF0:USTF0",1763601285007,9.04301107,138.85,138.77,18.87813095]
["bitfinex-derivatives","SOLF0:USTF0",1763601285310,9.04301107,138.85,138.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763601285516,9.04301107,138.85,138.8,0.05135609]
["bitfinex-derivatives","SOLF0:USTF0",1763601285517,0.05127258,138.83,138.8,0.05135609]
["bitfinex-derivatives","SOLF0:USTF0",1763601287008,0.05127258,138.83,138.8,3.17135609]
["bitfinex-derivatives","SOLF0:USTF0",1763601287315,0.05127258,138.83,138.8,0.05135609]
["bitfinex-derivatives","SOLF0:USTF0",1763601289108,0.05127258,138.83,138.8,5.72636716]
["bitfinex-derivatives","SOLF0:USTF0",1763601289313,0.05127258,138.83,138.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763601289506,0.05127258,138.83,138.82,5.67501107]
["bitfinex-derivatives","SOLF0:USTF0",1763601289703,5.5697991,138.92,138.86,2.55501107]
["bitfinex-derivatives","SOLF0:USTF0",1763601289913,2.55501107,138.96,138.88,2.55501107]
["bitfinex-derivatives","SOLF0:USTF0",1763601290202,2.55501107,138.96,138.86,5.67501107]
["bitfinex-derivatives","SOLF0:USTF0",1763601290203,6.4836,138.94,138.86,5.67501107]
["bitfinex-derivatives","SOLF0:USTF0",1763601290410,5.56789095,138.93,138.86,5.67501107]
["bitfinex-derivatives","SOLF0:USTF0",1763601290606,5.56789095,138.92,138.88,0.04696495]
["bitfinex-derivatives","SOLF0:USTF0",1763601290812,0.04774773,138.91,138.88,0.04696495]
["bitfinex-derivatives","SOLF0:USTF0",1763601293511,5.61568236,138.91,138.88,0.04696495]
["bitfinex-derivatives","SOLF0:USTF0",1763601293813,0.04774773,138.91,138.88,0.04696495]
["bitfinex-derivatives","SOLF0:USTF0",1763601294111,6.53304773,138.91,138.88,0.04696495]
["bitfinex-derivatives","SOLF0:USTF0",1763601295610,0.04774773,138.91,138.88,3.16696495]
["bitfinex-derivatives","SOLF0:USTF0",1763601299617,0.04774773,138.91,138.88,0.04696495]
["bitfinex-derivatives","SOLF0:USTF0",1763601300620,6.4857,138.9,138.88,0.04696495]
["bitfinex-derivatives","SOLF0:USTF0",1763601300817,0.04774773,138.91,138.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763601301012,5.40034471,138.9,138.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763601301219,6.4865,138.88,138.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763601301612,6.71254531,138.93,138.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763601301813,0.04890364,138.87,138.84,3.16906849]
["bitfinex-derivatives","SOLF0:USTF0",1763601302013,0.04902485,138.87,138.84,3.16663498]
["bitfinex-derivatives","SOLF0:USTF0",1763601303824,0.04902485,138.87,138.84,9.65473498]
["bitfinex-derivatives","SOLF0:USTF0",1763601304024,0.04902485,138.87,138.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763601305510,6.71254531,138.96,138.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763601305715,5.39880393,138.95,138.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763601306021,6.71254531,138.99,138.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763601306320,10.96140454,138.98,138.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763601306520,0.0543684,138.93,138.91,3.17256076]
["bitfinex-derivatives","SOLF0:USTF0",1763601306824,0.05361127,138.93,138.91,3.17256076]
["bitfinex-derivatives","SOLF0:USTF0",1763601307711,6.53771127,138.93,138.91,0.05256076]
["bitfinex-derivatives","SOLF0:USTF0",1763601307914,5.40027118,138.92,138.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763601308117,5.40027118,138.91,138.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763601308314,6.4855,138.9,138.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763601308520,6.71254531,138.94,138.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763601308720,10.97124601,138.93,138.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763601308921,0.05436277,138.89,138.86,0.05372205]
["bitfinex-derivatives","SOLF0:USTF0",1763601309724,6.54036277,138.89,138.86,0.05372205]
["bitfinex-derivatives","SOLF0:USTF0",1763601310926,0.05436277,138.89,138.86,0.05372205]
["bitfinex-derivatives","SOLF0:USTF0",1763601313125,6.4865,138.88,138.86,0.05372205]
["bitfinex-derivatives","SOLF0:USTF0",1763601313619,6.4876,138.86,138.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763601314028,6.08684469,138.91,138.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763601314229,6.487,138.87,138.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763601314731,0.05273678,138.85,138.83,0.0476166]
["bitfinex-derivatives","SOLF0:USTF0",1763601316924,0.05273678,138.85,138.83,3.1676166]
["bitfinex-derivatives","SOLF0:USTF0",1763601318331,9.09893404,138.85,138.83,0.0476166]
["bitfinex-derivatives","SOLF0:USTF0",1763601318721,6.4892,138.82,138.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763601318918,2.55819726,138.83,138.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763601319128,2.55819726,138.79,138.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763601319723,0.04576254,138.78,138.75,3.16730044]
["bitfinex-derivatives","SOLF0:USTF0",1763601319921,0.05499482,138.78,138.75,3.17064428]
["bitfinex-derivatives","SOLF0:USTF0",1763601320316,0.05499482,138.78,138.75,5.72884154]
["bitfinex-derivatives","SOLF0:USTF0",1763601320518,2.55819726,138.85,138.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763601320722,6.4893,138.82,138.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763601321328,2.55819726,138.85,138.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763601321528,0.05130958,138.83,138.8,0.05284179]
["bitfinex-derivatives","SOLF0:USTF0",1763601322833,6.4896,138.82,138.8,0.05284179]
["bitfinex-derivatives","SOLF0:USTF0",1763601324135,0.05130958,138.83,138.8,2.61103905]
["bitfinex-derivatives","SOLF0:USTF0",1763601324334,0.05130958,138.83,138.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763601327538,6.08979457,138.91,138.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763601327736,25.77023988,138.94,138.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763601327936,10.76243936,138.93,138.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763601328135,10.76243936,138.92,138.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763601328331,10.76243936,138.91,138.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763601328533,0.05022334,138.88,138.85,0.04779949]
["bitfinex-derivatives","SOLF0:USTF0",1763601329133,6.4871,138.87,138.85,0.04779949]
["bitfinex-derivatives","SOLF0:USTF0",1763601330026,6.4871,138.87,138.85,3.32779949]
["bitfinex-derivatives","SOLF0:USTF0",1763601330228,0.05022334,138.88,138.85,3.32779949]
["bitfinex-derivatives","SOLF0:USTF0",1763601333744,6.53672334,138.88,138.85,3.32779949]
["bitfinex-derivatives","SOLF0:USTF0",1763601334244,0.05022334,138.88,138.85,3.32779949]
["bitfinex-derivatives","SOLF0:USTF0",1763601340042,0.00022334,138.88,138.85,3.32779949]
["bitfinex-derivatives","SOLF0:USTF0",1763601340346,16.59692609,138.97,138.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763601340347,6.0,138.97,138.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763601340746,6.4833,138.95,138.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763601341145,0.04554602,138.93,138.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763601344440,6.0,138.97,138.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763601345443,0.04580178,138.96,138.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763601345649,6.52860178,138.96,138.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763601351744,0.04580178,138.96,138.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763601352955,0.04580178,138.96,138.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763601355754,1.25267724,139.05,138.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763601356062,10.59692609,139.1,138.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763601356359,6.4772,139.08,139.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763601356860,0.04892066,139.06,139.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763601357048,0.05309428,139.06,139.04,3.07433659]
["bitfinex-derivatives","SOLF0:USTF0",1763601363456,0.05309428,139.06,139.04,0.05433659]
["bitfinex-derivatives","SOLF0:USTF0",1763601363660,0.05309428,139.06,139.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763601363964,10.59692609,139.04,138.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763601364455,10.59692609,139.01,138.95,21.51054883]
["bitfinex-derivatives","SOLF0:USTF0",1763601364659,0.05310566,138.99,138.97,0.04645909]
["bitfinex-derivatives","SOLF0:USTF0",1763601364965,6.53450566,138.99,138.97,0.04645909]
["bitfinex-derivatives","SOLF0:USTF0",1763601366458,6.53450566,138.99,138.89,24.27397746]
["bitfinex-derivatives","SOLF0:USTF0",1763601366459,10.59692609,138.98,138.89,24.27397746]
["bitfinex-derivatives","SOLF0:USTF0",1763601366757,10.59692609,138.98,138.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763601367260,6.4833,138.95,138.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763601367468,0.05179188,138.94,138.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763601370764,6.53559188,138.94,138.91,3.15491752]
["bitfinex-derivatives","SOLF0:USTF0",1763601376264,0.05179188,138.94,138.91,3.15491752]
["bitfinex-derivatives","SOLF0:USTF0",1763601376460,130.71254531,139.07,138.91,3.15491752]
["bitfinex-derivatives","SOLF0:USTF0",1763601376665,6.4807,139.01,138.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763601376861,10.59692609,139.06,138.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763601377061,10.59692609,138.99,138.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763601377367,0.05492592,138.96,138.93,0.04842556]
["bitfinex-derivatives","SOLF0:USTF0",1763601378761,6.4838,138.94,138.93,0.04842556]
["bitfinex-derivatives","SOLF0:USTF0",1763601380360,0.05492592,138.96,138.93,0.04842556]
["bitfinex-derivatives","SOLF0:USTF0",1763601380361,6.53782592,138.96,138.93,0.04842556]
["bitfinex-derivatives","SOLF0:USTF0",1763601382563,0.05492592,138.96,138.93,3.14842556]
["bitfinex-derivatives","SOLF0:USTF0",1763601384973,0.05492592,138.96,138.93,0.04842556]
["bitfinex-derivatives","SOLF0:USTF0",1763601386864,6.4834,138.95,138.93,0.04842556]
["bitfinex-derivatives","SOLF0:USTF0",1763601387064,10.65185201,138.96,138.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763601387268,10.59692609,138.96,138.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763601387468,6.4842,138.93,138.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763601387673,10.59692609,138.96,138.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763601388174,0.05112763,138.93,138.9,0.05083276]
["bitfinex-derivatives","SOLF0:USTF0",1763601388671,0.05112763,138.93,138.9,3.18083276]
["bitfinex-derivatives","SOLF0:USTF0",1763601394582,6.4846,138.92,138.9,0.05083276]
["bitfinex-derivatives","SOLF0:USTF0",1763601395485,6.4846,138.92,138.9,3.18083276]
["bitfinex-derivatives","SOLF0:USTF0",1763601396178,6.4846,138.92,138.9,0.05083276]
["bitfinex-derivatives","SOLF0:USTF0",1763601397085,6.4846,138.92,138.9,3.18083276]
["bitfinex-derivatives","SOLF0:USTF0",1763601397980,0.05112763,138.93,138.9,3.18083276]
["bitfinex-derivatives","SOLF0:USTF0",1763601398876,6.53522763,138.93,138.9,3.18083276]
["bitfinex-derivatives","SOLF0:USTF0",1763601400888,0.05112763,138.93,138.9,3.18083276]
["bitfinex-derivatives","SOLF0:USTF0",1763601402683,6.08683014,139.01,138.9,3.18083276]
["bitfinex-derivatives","SOLF0:USTF0",1763601402878,6.08683014,139.03,138.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763601403386,6.4814,138.99,138.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763601403588,12.9575,139.05,138.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763601403891,0.0519166,139.01,138.98,0.04973086]
["bitfinex-derivatives","SOLF0:USTF0",1763601404492,6.4813,138.99,138.98,0.04973086]
["bitfinex-derivatives","SOLF0:USTF0",1763601405994,6.5326166,139.01,138.98,3.35973086]
["bitfinex-derivatives","SOLF0:USTF0",1763601408089,6.4809,139.0,138.98,3.35973086]
["bitfinex-derivatives","SOLF0:USTF0",1763601408289,6.4809,139.0,138.98,0.04973086]
["bitfinex-derivatives","SOLF0:USTF0",1763601409090,6.4809,139.0,138.87,13.19535393]
["bitfinex-derivatives","SOLF0:USTF0",1763601409091,5.24502197,138.99,138.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763601409493,5.24502197,138.98,138.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763601409694,6.4838,138.94,138.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763601409992,0.05196613,138.92,138.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763601410384,0.05196613,138.92,138.9,0.05294438]
["bitfinex-derivatives","SOLF0:USTF0",1763601410783,0.05196613,138.92,138.9,3.36294438]
["bitfinex-derivatives","SOLF0:USTF0",1763601413702,6.53656613,138.92,138.9,0.05294438]
["bitfinex-derivatives","SOLF0:USTF0",1763601413899,6.53656613,138.92,138.9,3.36294438]
["bitfinex-derivatives","SOLF0:USTF0",1763601417804,6.53656613,138.92,138.9,0.05294438]
["bitfinex-derivatives","SOLF0:USTF0",1763601421411,6.53656613,138.92,138.9,3.36294438]
["bitfinex-derivatives","SOLF0:USTF0",1763601421907,0.05196613,138.92,138.9,3.36294438]
["bitfinex-derivatives","SOLF0:USTF0",1763601424610,2.55623847,138.98,138.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763601425406,9.03813847,138.98,138.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763601425602,2.55623847,138.98,138.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763601425804,2.60529973,138.96,138.94,0.04834182]
["bitfinex-derivatives","SOLF0:USTF0",1763601426009,6.4832,138.95,138.94,0.053069]
["bitfinex-derivatives","SOLF0:USTF0",1763601427103,1.44,138.95,138.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763601427307,2.60819306,138.96,138.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763601427308,2.55623847,138.93,138.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763601428112,0.05301281,138.91,138.88,3.04898662]
["bitfinex-derivatives","SOLF0:USTF0",1763601432317,6.53801281,138.91,138.88,3.04898662]
["bitfinex-derivatives","SOLF0:USTF0",1763601434721,6.4855,138.9,138.88,3.04898662]
["bitfinex-derivatives","SOLF0:USTF0",1763601435309,6.4855,138.9,138.88,0.04898662]
["bitfinex-derivatives","SOLF0:USTF0",1763601435514,9.04173847,138.9,138.88,0.04898662]
["bitfinex-derivatives","SOLF0:USTF0",1763601438325,9.04173847,138.9,138.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763601438326,6.4867,138.88,138.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763601438521,2.55623847,138.88,138.8,11.70223304]
["bitfinex-derivatives","SOLF0:USTF0",1763601438716,2.55623847,138.84,138.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763601439028,2.55623847,138.8,138.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763601439417,0.05378318,138.79,138.76,0.05044379]
["bitfinex-derivatives","SOLF0:USTF0",1763601440621,0.05378318,138.79,138.76,3.05044379]
["bitfinex-derivatives","SOLF0:USTF0",1763601441825,0.05378318,138.79,138.76,0.05044379]
["bitfinex-derivatives","SOLF0:USTF0",1763601442330,6.4913,138.78,138.76,0.05044379]
["bitfinex-derivatives","SOLF0:USTF0",1763601443520,0.05378318,138.79,138.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763601443723,6.09798991,138.81,138.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763601444427,0.05196477,138.77,138.74,0.0477025]
["bitfinex-derivatives","SOLF0:USTF0",1763601445131,6.4922,138.76,138.74,0.0477025]
["bitfinex-derivatives","SOLF0:USTF0",1763601446623,6.09798991,138.75,138.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763601447018,6.4935,138.73,138.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763601447421,6.09798991,138.78,138.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763601447624,0.05333452,138.73,138.71,3.13085669]
["bitfinex-derivatives","SOLF0:USTF0",1763601447814,0.05117839,138.73,138.71,3.13085669]
["bitfinex-derivatives","SOLF0:USTF0",1763601448921,0.05117839,138.73,138.71,0.05085669]
["bitfinex-derivatives","SOLF0:USTF0",1763601450126,0.05117839,138.73,138.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763601450329,6.09798991,138.74,138.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763601450930,15.18,138.75,138.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763601450931,6.09798991,138.71,138.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763601451130,0.04727378,138.66,138.64,0.04982144]
["bitfinex-derivatives","SOLF0:USTF0",1763601451325,15.18,138.75,138.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763601451326,6.09798991,138.69,138.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763601451630,6.09798991,138.71,138.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763601451831,6.496,138.68,138.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763601452033,6.09798991,138.71,138.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763601452327,0.046215,138.67,138.65,3.13181057]
["bitfinex-derivatives","SOLF0:USTF0",1763601452530,0.046215,138.67,138.65,3.12611794]
["bitfinex-derivatives","SOLF0:USTF0",1763601453329,0.046215,138.67,138.65,0.04611794]
["bitfinex-derivatives","SOLF0:USTF0",1763601453827,0.046215,138.67,138.65,3.12611794]
["bitfinex-derivatives","SOLF0:USTF0",1763601454830,6.542715,138.67,138.65,0.04611794]
["bitfinex-derivatives","SOLF0:USTF0",1763601456332,0.046215,138.67,138.65,3.12611794]
["bitfinex-derivatives","SOLF0:USTF0",1763601458336,6.09798991,138.74,138.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763601458636,6.09798991,138.77,138.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763601458846,6.4932,138.74,138.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763601459541,0.05047281,138.71,138.69,3.15818435]
["bitfinex-derivatives","SOLF0:USTF0",1763601460440,0.05047281,138.71,138.69,0.04818435]
["bitfinex-derivatives","SOLF0:USTF0",1763601461834,6.54497281,138.71,138.69,0.04818435]
["bitfinex-derivatives","SOLF0:USTF0",1763601463440,6.54497281,138.71,138.69,3.15818435]
["bitfinex-derivatives","SOLF0:USTF0",1763601465032,0.05047281,138.71,138.69,3.15818435]
["bitfinex-derivatives","SOLF0:USTF0",1763601470344,10.62678037,138.79,138.69,3.15818435]
["bitfinex-derivatives","SOLF0:USTF0",1763601470345,6.4922,138.76,138.69,3.15818435]
["bitfinex-derivatives","SOLF0:USTF0",1763601470545,6.4922,138.76,138.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763601470743,6.26,138.8,138.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763601470945,6.4913,138.78,138.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763601471339,0.04889546,138.76,138.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763601473351,12.7505,138.8,138.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763601474345,0.05232542,138.78,138.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763601476046,6.54352542,138.78,138.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763601477849,6.4916,138.77,138.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763601478551,0.05232542,138.78,138.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763601479738,6.54352542,138.78,138.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763601480039,0.05232542,138.78,138.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763601480241,0.05232542,138.78,138.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763601480947,0.05232542,138.78,138.76,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1763601481144,0.05232542,138.78,138.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763601483647,0.05232542,138.78,138.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763601483847,5.31665063,138.81,138.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763601484240,10.62678037,138.82,138.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763601484446,5.14750839,138.81,138.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763601484752,0.05203431,138.79,138.76,0.05410847]
["bitfinex-derivatives","SOLF0:USTF0",1763601484954,0.05203431,138.79,138.76,3.16410847]
["bitfinex-derivatives","SOLF0:USTF0",1763601486351,0.05203431,138.79,138.76,0.05410847]
["bitfinex-derivatives","SOLF0:USTF0",1763601486652,0.05203431,138.79,138.76,3.16410847]
["bitfinex-derivatives","SOLF0:USTF0",1763601489038,6.54273431,138.79,138.76,3.16410847]
["bitfinex-derivatives","SOLF0:USTF0",1763601489348,0.05203431,138.79,138.76,0.05410847]
["bitfinex-derivatives","SOLF0:USTF0",1763601490749,6.4912,138.78,138.76,0.05410847]
["bitfinex-derivatives","SOLF0:USTF0",1763601491755,6.4912,138.78,138.76,3.11410847]
["bitfinex-derivatives","SOLF0:USTF0",1763601494054,0.05203431,138.79,138.76,3.11410847]
["bitfinex-derivatives","SOLF0:USTF0",1763601494560,6.54263431,138.79,138.76,3.11410847]
["bitfinex-derivatives","SOLF0:USTF0",1763601496948,6.4912,138.78,138.76,0.05410847]
["bitfinex-derivatives","SOLF0:USTF0",1763601497943,0.05203431,138.79,138.76,0.05410847]
["bitfinex-derivatives","SOLF0:USTF0",1763601499458,6.4911,138.78,138.76,0.05410847]
["bitfinex-derivatives","SOLF0:USTF0",1763601499757,0.05203431,138.79,138.76,3.11410847]
["bitfinex-derivatives","SOLF0:USTF0",1763601499959,6.4911,138.78,138.76,0.05410847]
["bitfinex-derivatives","SOLF0:USTF0",1763601500347,12.06678037,138.78,138.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763601500543,10.62678037,138.78,138.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763601500760,5.14221487,138.77,138.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763601501059,10.62678037,138.78,138.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763601501646,0.05100911,138.75,138.73,0.04902182]
["bitfinex-derivatives","SOLF0:USTF0",1763601502760,0.05100911,138.75,138.73,3.10902182]
["bitfinex-derivatives","SOLF0:USTF0",1763601503952,6.68716746,138.84,138.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763601504262,6.4903,138.8,138.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763601505154,0.05305793,138.78,138.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763601506160,0.05305793,138.78,138.76,0.05371165]
["bitfinex-derivatives","SOLF0:USTF0",1763601507763,6.54415793,138.78,138.76,0.05371165]
["bitfinex-derivatives","SOLF0:USTF0",1763601508764,6.54415793,138.78,138.76,3.36371165]
["bitfinex-derivatives","SOLF0:USTF0",1763601510652,0.05305793,138.78,138.76,3.36371165]
["bitfinex-derivatives","SOLF0:USTF0",1763601520773,15.29648336,138.87,138.76,3.36371165]
["bitfinex-derivatives","SOLF0:USTF0",1763601520774,6.25,138.87,138.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763601521166,5.15606357,138.86,138.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763601521771,0.04747116,138.83,138.81,0.04800171]
["bitfinex-derivatives","SOLF0:USTF0",1763601522272,6.4892,138.82,138.81,0.04800171]
["bitfinex-derivatives","SOLF0:USTF0",1763601523474,6.4908,138.79,138.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763601524270,6.4911,138.78,138.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763601524471,6.54151558,138.78,138.75,3.22761869]
["bitfinex-derivatives","SOLF0:USTF0",1763601525677,9.05331575,138.77,138.75,0.04761869]
["bitfinex-derivatives","SOLF0:USTF0",1763601526775,9.05331575,138.77,138.75,3.22761869]
["bitfinex-derivatives","SOLF0:USTF0",1763601527078,0.05041558,138.78,138.75,3.22761869]
["bitfinex-derivatives","SOLF0:USTF0",1763601527768,6.4917,138.77,138.75,3.22761869]
["bitfinex-derivatives","SOLF0:USTF0",1763601530182,0.05041558,138.78,138.75,3.22761869]
["bitfinex-derivatives","SOLF0:USTF0",1763601531880,6.54161558,138.78,138.75,3.22761869]
["bitfinex-derivatives","SOLF0:USTF0",1763601533182,0.05041558,138.78,138.75,3.22761869]
["bitfinex-derivatives","SOLF0:USTF0",1763601534374,2.56161575,138.84,138.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763601534680,5.91,138.82,138.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763601535483,0.04706854,138.81,138.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763601542791,5.91,138.82,138.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763601543688,5.95789639,138.82,138.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763601544489,12.44709639,138.82,138.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763601544688,5.95789639,138.82,138.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763601545592,2.56161575,138.8,138.78,0.05479181]
["bitfinex-derivatives","SOLF0:USTF0",1763601546795,9.05201575,138.8,138.78,0.05479181]
["bitfinex-derivatives","SOLF0:USTF0",1763601547090,5.95789639,138.82,138.78,3.23479181]
["bitfinex-derivatives","SOLF0:USTF0",1763601547394,12.44739639,138.82,138.78,3.23479181]
["bitfinex-derivatives","SOLF0:USTF0",1763601548195,6.4897,138.81,138.78,3.23479181]
["bitfinex-derivatives","SOLF0:USTF0",1763601549203,6.4902,138.8,138.78,3.23479181]
["bitfinex-derivatives","SOLF0:USTF0",1763601549494,6.4902,138.8,138.78,0.05479181]
["bitfinex-derivatives","SOLF0:USTF0",1763601551504,15.00891214,138.82,138.78,3.32479181]
["bitfinex-derivatives","SOLF0:USTF0",1763601551799,12.44729639,138.82,138.78,3.32479181]
["bitfinex-derivatives","SOLF0:USTF0",1763601552896,5.95789639,138.82,138.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763601553502,5.95789639,138.82,138.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763601553703,2.62789639,138.82,138.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763601554108,0.04789639,138.82,138.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763601559513,6.4875,138.86,138.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763601560105,6.4875,138.86,138.82,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1763601560305,6.4875,138.86,138.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763601560503,6.53554276,138.86,138.83,3.32201682]
["bitfinex-derivatives","SOLF0:USTF0",1763601564710,6.4878,138.85,138.83,0.05201682]
["bitfinex-derivatives","SOLF0:USTF0",1763601568715,0.04804276,138.86,138.83,3.34201682]
["bitfinex-derivatives","SOLF0:USTF0",1763601571510,0.04804276,138.86,138.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763601572122,6.4851,138.91,138.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763601572419,5.1,138.92,138.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763601572824,5.1,138.92,138.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763601573024,0.04595761,138.88,138.85,0.05209556]
["bitfinex-derivatives","SOLF0:USTF0",1763601573325,6.4869,138.87,138.85,0.05209556]
["bitfinex-derivatives","SOLF0:USTF0",1763601573910,0.04595761,138.88,138.85,3.34209556]
["bitfinex-derivatives","SOLF0:USTF0",1763601576329,6.53245761,138.88,138.85,3.34209556]
["bitfinex-derivatives","SOLF0:USTF0",1763601576925,0.04595761,138.88,138.85,3.34209556]
["bitfinex-derivatives","SOLF0:USTF0",1763601578531,0.04595761,138.88,138.85,0.05209556]
["bitfinex-derivatives","SOLF0:USTF0",1763601579823,0.04595761,138.88,138.85,3.27209556]
["bitfinex-derivatives","SOLF0:USTF0",1763601580030,5.1,138.92,138.85,3.27209556]
["bitfinex-derivatives","SOLF0:USTF0",1763601580223,5.1,138.92,138.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763601580434,5.1,138.92,138.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763601581119,0.04658205,138.91,138.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763601581324,0.04658205,138.91,138.89,0.05121426]
["bitfinex-derivatives","SOLF0:USTF0",1763601582229,5.1,138.92,138.89,3.27121426]
["bitfinex-derivatives","SOLF0:USTF0",1763601582935,5.1,138.92,138.89,0.05121426]
["bitfinex-derivatives","SOLF0:USTF0",1763601583235,5.1,138.92,138.89,3.27121426]
["bitfinex-derivatives","SOLF0:USTF0",1763601583534,5.1,138.92,138.89,0.05121426]
["bitfinex-derivatives","SOLF0:USTF0",1763601583832,9.09736728,138.92,138.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763601584825,0.04955135,138.88,138.86,0.05058706]
["bitfinex-derivatives","SOLF0:USTF0",1763601585226,0.04955135,138.88,138.86,3.27058706]
["bitfinex-derivatives","SOLF0:USTF0",1763601586134,5.1,138.92,138.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763601586636,5.1,138.92,138.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763601586933,6.4828,138.96,138.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763601587325,6.4833,138.95,138.91,3.26892524]
["bitfinex-derivatives","SOLF0:USTF0",1763601588346,6.4824,138.97,138.91,3.26892524]
["bitfinex-derivatives","SOLF0:USTF0",1763601588629,7.93988979,139.04,138.93,3.2678321]
["bitfinex-derivatives","SOLF0:USTF0",1763601588830,6.481,139.0,138.97,0.05123093]
["bitfinex-derivatives","SOLF0:USTF0",1763601589525,6.4814,138.99,138.97,0.05123093]
["bitfinex-derivatives","SOLF0:USTF0",1763601589723,6.4814,138.99,138.97,0.04730085]
["bitfinex-derivatives","SOLF0:USTF0",1763601589936,6.75,139.04,138.97,0.04730085]
["bitfinex-derivatives","SOLF0:USTF0",1763601590334,6.75,139.04,138.97,3.26730085]
["bitfinex-derivatives","SOLF0:USTF0",1763601591526,6.75,139.04,138.97,0.04730085]
["bitfinex-derivatives","SOLF0:USTF0",1763601592738,6.4806,139.01,138.97,0.04730085]
["bitfinex-derivatives","SOLF0:USTF0",1763601595136,6.481,139.0,138.97,0.04730085]
["bitfinex-derivatives","SOLF0:USTF0",1763601597541,6.481,139.0,138.97,3.26730085]
["bitfinex-derivatives","SOLF0:USTF0",1763601597742,6.48,139.02,138.97,3.26730085]
["bitfinex-derivatives","SOLF0:USTF0",1763601598948,13.2292,139.04,138.97,3.26730085]
["bitfinex-derivatives","SOLF0:USTF0",1763601599337,6.75,139.04,138.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763601599533,6.75,139.04,139.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763601601342,1.15,139.12,139.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763601601536,1.15,139.12,139.01,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763601601537,1.15,139.12,139.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763601602352,3.08,139.11,139.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763601602540,6.4754,139.12,139.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763601603241,3.08,139.19,139.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763601603430,3.08,139.19,139.12,0.04557469]
["bitfinex-derivatives","SOLF0:USTF0",1763601604334,3.08,139.15,139.12,0.04557469]
["bitfinex-derivatives","SOLF0:USTF0",1763601604534,3.08,139.15,139.12,0.05287254]
["bitfinex-derivatives","SOLF0:USTF0",1763601604734,3.08,139.15,139.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763601605338,3.08,139.14,139.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763601605536,129.62764944,139.23,139.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763601605537,3.08,139.18,139.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763601605741,0.04784012,139.13,139.1,3.27532275]
["bitfinex-derivatives","SOLF0:USTF0",1763601606344,0.04784012,139.13,139.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763601606652,0.04784012,139.13,139.1,3.27532275]
["bitfinex-derivatives","SOLF0:USTF0",1763601608245,3.27,139.12,139.1,0.05532275]
["bitfinex-derivatives","SOLF0:USTF0",1763601608442,0.04784012,139.13,139.1,0.05532275]
["bitfinex-derivatives","SOLF0:USTF0",1763601608743,0.04784012,139.13,139.1,3.05532275]
["bitfinex-derivatives","SOLF0:USTF0",1763601610141,3.31784012,139.13,139.1,0.05532275]
["bitfinex-derivatives","SOLF0:USTF0",1763601610553,0.04784012,139.13,139.1,3.05532275]
["bitfinex-derivatives","SOLF0:USTF0",1763601612252,3.31784012,139.13,139.1,0.05532275]
["bitfinex-derivatives","SOLF0:USTF0",1763601615258,3.27,139.11,139.1,0.05532275]
["bitfinex-derivatives","SOLF0:USTF0",1763601616152,3.27,139.1,139.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763601616654,3.27,139.1,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763601616952,3.27,139.08,138.9,10.59213306]
["bitfinex-derivatives","SOLF0:USTF0",1763601617154,0.0543354,139.03,139.0,3.05010528]
["bitfinex-derivatives","SOLF0:USTF0",1763601617354,0.0543354,139.03,139.0,3.05213134]
["bitfinex-derivatives","SOLF0:USTF0",1763601617355,0.05513083,139.03,139.0,3.05213134]
["bitfinex-derivatives","SOLF0:USTF0",1763601618456,3.27,139.1,139.0,3.05213134]
["bitfinex-derivatives","SOLF0:USTF0",1763601618761,3.27,139.1,139.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763601619455,0.05067824,139.08,139.05,0.04982151]
["bitfinex-derivatives","SOLF0:USTF0",1763601619663,0.05067824,139.08,139.05,3.04982151]
["bitfinex-derivatives","SOLF0:USTF0",1763601619863,3.32067824,139.08,139.05,0.04982151]
["bitfinex-derivatives","SOLF0:USTF0",1763601620361,3.27,139.07,138.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763601621154,10.59213306,139.13,138.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763601621155,3.27,139.03,138.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763601621351,0.04563226,139.0,138.98,0.04843852]
["bitfinex-derivatives","SOLF0:USTF0",1763601621961,0.04563226,139.0,138.98,3.04843852]
["bitfinex-derivatives","SOLF0:USTF0",1763601622455,0.04563226,139.0,138.98,0.04843852]
["bitfinex-derivatives","SOLF0:USTF0",1763601623553,0.04563226,139.0,138.98,3.04843852]
["bitfinex-derivatives","SOLF0:USTF0",1763601623748,3.27,139.06,138.98,3.04843852]
["bitfinex-derivatives","SOLF0:USTF0",1763601623962,3.27,139.06,139.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763601624857,0.04898677,139.04,139.02,0.04836425]
["bitfinex-derivatives","SOLF0:USTF0",1763601626851,0.04898677,139.04,139.02,3.35836425]
["bitfinex-derivatives","SOLF0:USTF0",1763601627361,3.27,139.1,139.02,3.35836425]
["bitfinex-derivatives","SOLF0:USTF0",1763601627563,9.7464,139.1,139.02,9.83786425]
["bitfinex-derivatives","SOLF0:USTF0",1763601627867,9.7464,139.1,139.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763601628466,0.02698359,139.08,139.05,0.05432117]
["bitfinex-derivatives","SOLF0:USTF0",1763601629262,0.02698359,139.08,139.05,3.36432117]
["bitfinex-derivatives","SOLF0:USTF0",1763601630468,3.29698359,139.08,139.05,0.05432117]
["bitfinex-derivatives","SOLF0:USTF0",1763601630658,0.02698359,139.08,139.05,3.36432117]
["bitfinex-derivatives","SOLF0:USTF0",1763601630854,0.02698359,139.08,139.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763601631866,0.02698359,139.08,139.05,0.05432117]
["bitfinex-derivatives","SOLF0:USTF0",1763601632059,0.02698359,139.08,139.05,3.36432117]
["bitfinex-derivatives","SOLF0:USTF0",1763601633160,0.02698359,139.08,139.05,9.84262117]
["bitfinex-derivatives","SOLF0:USTF0",1763601633366,0.02698359,139.08,139.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763601633865,0.02698359,139.08,139.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763601636659,13.595,139.13,139.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763601637368,9.7454,139.12,139.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763601637865,7.12,139.13,139.09,3.36375799]
["bitfinex-derivatives","SOLF0:USTF0",1763601638169,7.12,139.13,139.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763601638567,7.12,139.13,139.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763601639859,7.12,139.13,139.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763601640768,3.04,139.21,139.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763601640968,3.04,139.21,139.16,0.05086656]
["bitfinex-derivatives","SOLF0:USTF0",1763601641362,9.5116,139.2,139.16,0.05086656]
["bitfinex-derivatives","SOLF0:USTF0",1763601641670,9.5116,139.2,139.16,2.09086656]
["bitfinex-derivatives","SOLF0:USTF0",1763601641861,9.5121,139.19,139.16,0.05086656]
["bitfinex-derivatives","SOLF0:USTF0",1763601642165,3.04,139.19,139.16,0.05086656]
["bitfinex-derivatives","SOLF0:USTF0",1763601642468,3.04,139.2,139.16,0.05086656]
["bitfinex-derivatives","SOLF0:USTF0",1763601642663,5.21,139.24,139.16,2.09086656]
["bitfinex-derivatives","SOLF0:USTF0",1763601642866,3.04,139.23,139.17,6.06035659]
["bitfinex-derivatives","SOLF0:USTF0",1763601643065,3.04,139.22,139.19,0.04543872]
["bitfinex-derivatives","SOLF0:USTF0",1763601643960,3.04,139.23,139.19,2.08543872]
["bitfinex-derivatives","SOLF0:USTF0",1763601644266,5.21,139.24,139.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763601644866,3.04,139.23,139.19,0.04543872]
["bitfinex-derivatives","SOLF0:USTF0",1763601645178,9.5103,139.23,139.19,2.08543872]
["bitfinex-derivatives","SOLF0:USTF0",1763601645364,3.04,139.23,139.19,2.08543872]
["bitfinex-derivatives","SOLF0:USTF0",1763601645768,3.04,139.23,139.19,0.04543872]
["bitfinex-derivatives","SOLF0:USTF0",1763601646270,3.04,139.22,139.19,0.04543872]
["bitfinex-derivatives","SOLF0:USTF0",1763601646770,9.5111,139.21,139.19,0.04543872]
["bitfinex-derivatives","SOLF0:USTF0",1763601647068,3.04,139.2,139.19,0.04543872]
["bitfinex-derivatives","SOLF0:USTF0",1763601648176,6.4711,139.21,139.19,0.04543872]
["bitfinex-derivatives","SOLF0:USTF0",1763601648376,9.5111,139.21,139.19,0.04543872]
["bitfinex-derivatives","SOLF0:USTF0",1763601648971,3.04,139.2,139.19,0.04543872]
["bitfinex-derivatives","SOLF0:USTF0",1763601649174,3.04,139.18,139.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763601649475,3.04,139.21,139.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763601649678,3.04,139.21,139.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763601650379,0.04543872,139.19,139.17,0.04686879]
["bitfinex-derivatives","SOLF0:USTF0",1763601650779,9.55753872,139.19,139.17,0.04686879]
["bitfinex-derivatives","SOLF0:USTF0",1763601651472,6.51753872,139.19,139.17,0.04686879]
["bitfinex-derivatives","SOLF0:USTF0",1763601651974,0.04543872,139.19,139.17,0.04686879]
["bitfinex-derivatives","SOLF0:USTF0",1763601652175,0.04543872,139.19,139.17,2.08686879]
["bitfinex-derivatives","SOLF0:USTF0",1763601660790,3.08543872,139.19,139.17,0.04686879]
["bitfinex-derivatives","SOLF0:USTF0",1763601661591,3.04,139.18,139.17,0.04686879]
["bitfinex-derivatives","SOLF0:USTF0",1763601661979,9.55763872,139.19,139.17,0.04686879]
["bitfinex-derivatives","SOLF0:USTF0",1763601662181,0.04543872,139.19,139.17,2.08686879]
["bitfinex-derivatives","SOLF0:USTF0",1763601662878,3.08543872,139.19,139.17,0.04686879]
["bitfinex-derivatives","SOLF0:USTF0",1763601663192,0.04543872,139.19,139.17,0.04686879]
["bitfinex-derivatives","SOLF0:USTF0",1763601664000,3.04,139.18,139.17,0.04686879]
["bitfinex-derivatives","SOLF0:USTF0",1763601664179,0.04543872,139.19,139.17,0.04686879]
["bitfinex-derivatives","SOLF0:USTF0",1763601664384,3.08543872,139.19,139.17,0.04686879]
["bitfinex-derivatives","SOLF0:USTF0",1763601666489,3.04,139.18,139.17,0.04686879]
["bitfinex-derivatives","SOLF0:USTF0",1763601666703,0.04543872,139.19,139.17,2.08686879]
["bitfinex-derivatives","SOLF0:USTF0",1763601667280,5.21,139.24,139.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763601668094,11.6797,139.24,139.19,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1763601668291,14.6997,139.24,139.2,0.04956489]
["bitfinex-derivatives","SOLF0:USTF0",1763601668495,3.02,139.23,139.2,2.08956489]
["bitfinex-derivatives","SOLF0:USTF0",1763601669389,14.6997,139.24,139.2,2.08956489]
["bitfinex-derivatives","SOLF0:USTF0",1763601669794,8.23,139.24,139.2,2.08956489]
["bitfinex-derivatives","SOLF0:USTF0",1763601671792,8.23,139.24,139.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763601672193,5.21,139.24,139.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763601673197,5.21,139.24,139.2,6.52076489]
["bitfinex-derivatives","SOLF0:USTF0",1763601673198,8.23,139.24,139.2,6.52076489]
["bitfinex-derivatives","SOLF0:USTF0",1763601673499,8.23,139.24,139.2,8.56076489]
["bitfinex-derivatives","SOLF0:USTF0",1763601673700,8.23,139.24,139.21,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1763601675100,8.23,139.24,139.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763601675596,3.02,139.23,139.2,0.04956489]
["bitfinex-derivatives","SOLF0:USTF0",1763601675793,3.02,139.23,139.2,2.08956489]
["bitfinex-derivatives","SOLF0:USTF0",1763601676689,9.4902,139.23,139.2,2.08956489]
["bitfinex-derivatives","SOLF0:USTF0",1763601676897,3.02,139.22,139.2,0.04956489]
["bitfinex-derivatives","SOLF0:USTF0",1763601678097,8.23,139.24,139.2,0.04956489]
["bitfinex-derivatives","SOLF0:USTF0",1763601678407,3.02,139.23,139.2,2.08956489]
["bitfinex-derivatives","SOLF0:USTF0",1763601679492,5.21,139.24,139.2,8.56086489]
["bitfinex-derivatives","SOLF0:USTF0",1763601679698,5.21,139.24,139.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763601680099,3.02,139.25,139.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763601680603,3.02,139.24,139.2,2.08956489]
["bitfinex-derivatives","SOLF0:USTF0",1763601680802,5.22,139.26,139.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763601681411,8.24,139.26,139.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763601681795,8.24,139.26,139.22,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1763601682400,13.65,139.26,139.22,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1763601682602,20.1187,139.26,139.22,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1763601682908,20.1187,139.26,139.23,2.54292433]
["bitfinex-derivatives","SOLF0:USTF0",1763601683202,20.1187,139.26,139.23,0.04990802]
["bitfinex-derivatives","SOLF0:USTF0",1763601683396,3.02,139.25,139.23,2.59283235]
["bitfinex-derivatives","SOLF0:USTF0",1763601684195,10.63,139.26,139.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763601684507,10.63,139.26,139.25,2.54292433]
["bitfinex-derivatives","SOLF0:USTF0",1763601686302,13.65,139.26,139.25,2.54292433]
["bitfinex-derivatives","SOLF0:USTF0",1763601686902,13.65,139.26,139.23,0.04990802]
["bitfinex-derivatives","SOLF0:USTF0",1763601688207,8.43,139.26,139.23,0.04990802]
["bitfinex-derivatives","SOLF0:USTF0",1763601688706,3.21,139.25,139.23,0.04990802]
["bitfinex-derivatives","SOLF0:USTF0",1763601689406,3.21,139.24,139.18,8.09326636]
["bitfinex-derivatives","SOLF0:USTF0",1763601689795,3.21,139.2,139.16,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1763601690209,3.21,139.2,139.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763601690396,3.2586429,139.2,139.17,2.0923986]
["bitfinex-derivatives","SOLF0:USTF0",1763601690597,0.0486429,139.2,139.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763601690907,3.21,139.24,139.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763601691107,5.41,139.26,139.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763601691409,6.66,139.23,139.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763601694612,6.66,139.23,139.21,0.04671659]
["bitfinex-derivatives","SOLF0:USTF0",1763601694815,3.21,139.22,139.21,0.04671659]
["bitfinex-derivatives","SOLF0:USTF0",1763601695208,3.21,139.22,139.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763601695513,3.21,139.22,139.15,8.09326636]
["bitfinex-derivatives","SOLF0:USTF0",1763601695807,6.77,139.21,139.15,8.09326636]
["bitfinex-derivatives","SOLF0:USTF0",1763601696113,9.98,139.21,139.17,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1763601696410,9.72958171,139.2,139.18,0.04694448]
["bitfinex-derivatives","SOLF0:USTF0",1763601696611,3.21,139.19,139.18,0.05137857]
["bitfinex-derivatives","SOLF0:USTF0",1763601697507,3.25798171,139.2,139.18,0.05137857]
["bitfinex-derivatives","SOLF0:USTF0",1763601700018,3.25798171,139.2,139.16,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1763601700706,0.04798171,139.2,139.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763601701011,9.95,139.23,139.18,2.0924588]
["bitfinex-derivatives","SOLF0:USTF0",1763601701213,9.95,139.23,139.2,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1763601701418,6.66,139.23,139.2,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1763601701903,6.70969827,139.23,139.2,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1763601702108,9.99969827,139.23,139.2,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1763601703314,9.99969827,139.23,139.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763601706210,6.70969827,139.23,139.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763601707704,6.70969827,139.23,139.21,8.55839916]
["bitfinex-derivatives","SOLF0:USTF0",1763601708113,6.70969827,139.23,139.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763601709315,6.70969827,139.23,139.21,8.55839916]
["bitfinex-derivatives","SOLF0:USTF0",1763601709717,9.99969827,139.23,139.21,0.04779916]
["bitfinex-derivatives","SOLF0:USTF0",1763601710017,6.70969827,139.23,139.21,2.08779916]
["bitfinex-derivatives","SOLF0:USTF0",1763601710413,6.70969827,139.23,139.21,0.04779916]
["bitfinex-derivatives","SOLF0:USTF0",1763601710920,9.99969827,139.23,139.21,0.04779916]
["bitfinex-derivatives","SOLF0:USTF0",1763601712213,9.99969827,139.23,139.21,6.51859916]
["bitfinex-derivatives","SOLF0:USTF0",1763601713120,6.70969827,139.23,139.21,6.51859916]
["bitfinex-derivatives","SOLF0:USTF0",1763601713912,6.70969827,139.23,139.21,8.55859916]
["bitfinex-derivatives","SOLF0:USTF0",1763601715520,3.29,139.26,139.23,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1763601717419,3.29,139.26,139.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763601718719,3.29,139.26,139.23,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1763601719024,3.29,139.26,139.21,0.04779916]
["bitfinex-derivatives","SOLF0:USTF0",1763601719714,3.29,139.25,139.21,0.04779916]
["bitfinex-derivatives","SOLF0:USTF0",1763601719908,3.29,139.25,139.22,0.0548409]
["bitfinex-derivatives","SOLF0:USTF0",1763601720713,3.29,139.26,139.22,2.0948409]
["bitfinex-derivatives","SOLF0:USTF0",1763601720910,3.29,139.26,139.23,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1763601721509,3.29,139.26,139.23,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1763601722317,3.29,139.26,139.22,0.0548409]
["bitfinex-derivatives","SOLF0:USTF0",1763601722921,3.29,139.24,139.22,0.0548409]
["bitfinex-derivatives","SOLF0:USTF0",1763601726918,3.29,139.24,139.22,6.5252409]
["bitfinex-derivatives","SOLF0:USTF0",1763601727119,3.29,139.26,139.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763601727523,3.29,139.26,139.24,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1763601728024,3.29,139.26,139.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763601728220,3.29,139.26,139.23,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1763601729124,3.27,139.29,139.24,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1763601729316,3.27,139.29,139.25,0.05418959]
["bitfinex-derivatives","SOLF0:USTF0",1763601729725,3.27,139.28,139.25,0.05418959]
["bitfinex-derivatives","SOLF0:USTF0",1763601732027,3.27,139.26,139.16,10.79223304]
["bitfinex-derivatives","SOLF0:USTF0",1763601732223,3.27,139.23,139.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763601733028,3.31562238,139.21,139.18,0.04928225]
["bitfinex-derivatives","SOLF0:USTF0",1763601733426,3.31562238,139.21,139.19,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1763601733637,0.04562238,139.21,139.19,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1763601735239,0.04562238,139.21,139.2,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763601735643,3.27,139.26,139.22,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763601735948,7.24277371,139.29,139.22,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763601736134,3.27,139.29,139.22,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763601736339,3.27,139.29,139.26,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763601736540,3.27,139.29,139.25,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1763601736741,3.27,139.29,139.26,0.0466705]
["bitfinex-derivatives","SOLF0:USTF0",1763601737245,3.27,139.28,139.26,0.0466705]
["bitfinex-derivatives","SOLF0:USTF0",1763601739143,9.7378,139.28,139.26,0.0466705]
["bitfinex-derivatives","SOLF0:USTF0",1763601739345,3.27,139.27,139.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763601739734,9.27,139.27,139.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763601739940,3.27,139.26,139.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763601740140,3.27,139.24,139.2,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1763601740445,3.32202778,139.24,139.21,0.05107098]
["bitfinex-derivatives","SOLF0:USTF0",1763601740947,3.27,139.23,139.21,0.05107098]
["bitfinex-derivatives","SOLF0:USTF0",1763601741847,3.27,139.23,139.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1763601742045,3.27,139.22,139.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1763601742352,3.27,139.22,139.12,23.61809901]
["bitfinex-derivatives","SOLF0:USTF0",1763601742353,3.27,139.18,139.12,23.61809901]
["bitfinex-derivatives","SOLF0:USTF0",1763601742544,3.27,139.18,139.12,30.09309901]
["bitfinex-derivatives","SOLF0:USTF0",1763601742943,0.0477948,139.16,139.14,0.05534915]
["bitfinex-derivatives","SOLF0:USTF0",1763601743345,3.3177948,139.16,139.14,0.05534915]
["bitfinex-derivatives","SOLF0:USTF0",1763601743544,0.0477948,139.16,139.14,0.05534915]
["bitfinex-derivatives","SOLF0:USTF0",1763601744345,3.3177948,139.16,139.14,0.05534915]
["bitfinex-derivatives","SOLF0:USTF0",1763601744551,3.3177948,139.16,139.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1763601744755,3.3177948,139.16,139.07,6.11277371]
["bitfinex-derivatives","SOLF0:USTF0",1763601745057,3.27,139.16,139.08,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1763601745245,3.27,139.16,139.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1763601745444,3.27,139.16,139.09,12.58917371]
["bitfinex-derivatives","SOLF0:USTF0",1763601745644,3.32386221,139.14,139.11,0.05156248]
["bitfinex-derivatives","SOLF0:USTF0",1763601745840,0.05386221,139.14,139.11,6.16433619]
["bitfinex-derivatives","SOLF0:USTF0",1763601746052,0.05386221,139.14,139.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1763601746255,0.05386221,139.14,139.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1763601746746,3.32386221,139.14,139.11,0.05156248]
["bitfinex-derivatives","SOLF0:USTF0",1763601747154,0.05386221,139.14,139.11,2.19156248]
["bitfinex-derivatives","SOLF0:USTF0",1763601749057,3.32386221,139.14,139.11,2.19156248]
["bitfinex-derivatives","SOLF0:USTF0",1763601749557,0.05386221,139.14,139.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1763601750255,0.05386221,139.14,139.12,8.6152]
["bitfinex-derivatives","SOLF0:USTF0",1763601750556,0.05386221,139.14,139.11,2.19156248]
["bitfinex-derivatives","SOLF0:USTF0",1763601750750,3.32386221,139.14,139.11,2.19156248]
["bitfinex-derivatives","SOLF0:USTF0",1763601750950,3.32386221,139.14,139.11,0.05156248]
["bitfinex-derivatives","SOLF0:USTF0",1763601752550,0.05386221,139.14,139.11,2.19156248]
["bitfinex-derivatives","SOLF0:USTF0",1763601753053,0.05386221,139.14,139.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1763601753257,0.05386221,139.14,139.12,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1763601754556,0.05386221,139.14,139.11,0.05156248]
["bitfinex-derivatives","SOLF0:USTF0",1763601754557,3.32386221,139.14,139.11,0.05156248]
["bitfinex-derivatives","SOLF0:USTF0",1763601755357,0.05386221,139.14,139.11,2.19156248]
["bitfinex-derivatives","SOLF0:USTF0",1763601757253,0.05386221,139.14,139.11,8.66696248]
["bitfinex-derivatives","SOLF0:USTF0",1763601757647,3.32386221,139.14,139.11,8.66696248]
["bitfinex-derivatives","SOLF0:USTF0",1763601757851,3.32386221,139.14,139.11,0.05156248]
["bitfinex-derivatives","SOLF0:USTF0",1763601759358,3.32386221,139.14,139.03,10.56031228]
["bitfinex-derivatives","SOLF0:USTF0",1763601759359,3.06,139.12,139.05,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763601760061,3.06,139.12,139.09,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1763601760264,3.06,139.12,139.09,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1763601760462,0.0499822,139.12,139.1,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1763601761254,3.1099822,139.12,139.09,2.23242522]
["bitfinex-derivatives","SOLF0:USTF0",1763601762354,3.1099822,139.12,139.09,0.05242522]
["bitfinex-derivatives","SOLF0:USTF0",1763601762866,0.0499822,139.12,139.1,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1763601763064,0.0499822,139.12,139.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763601763564,0.0499822,139.12,139.1,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1763601764856,3.1099822,139.12,139.09,6.11737769]
["bitfinex-derivatives","SOLF0:USTF0",1763601765055,3.1099822,139.12,139.09,0.05242522]
["bitfinex-derivatives","SOLF0:USTF0",1763601766058,3.06,139.11,139.09,0.05242522]
["bitfinex-derivatives","SOLF0:USTF0",1763601767369,3.06,139.1,139.09,0.05242522]
["bitfinex-derivatives","SOLF0:USTF0",1763601767553,3.06,139.1,139.04,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763601767554,3.06,139.1,139.04,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1763601767760,3.06,139.09,139.04,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1763601768071,3.06,139.09,139.05,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763601768457,3.06,139.09,139.06,0.05018868]
["bitfinex-derivatives","SOLF0:USTF0",1763601768663,3.1067715,139.08,139.06,0.05018868]
["bitfinex-derivatives","SOLF0:USTF0",1763601770763,3.1067715,139.08,139.07,2.54908044]
["bitfinex-derivatives","SOLF0:USTF0",1763601771558,3.1067715,139.08,139.06,2.59926912]
["bitfinex-derivatives","SOLF0:USTF0",1763601771869,3.1067715,139.08,139.06,0.05018868]
["bitfinex-derivatives","SOLF0:USTF0",1763601772368,9.5839715,139.08,139.06,0.05018868]
["bitfinex-derivatives","SOLF0:USTF0",1763601772563,3.06,139.07,139.06,0.05018868]
["bitfinex-derivatives","SOLF0:USTF0",1763601773165,3.1067715,139.08,139.06,0.05018868]
["bitfinex-derivatives","SOLF0:USTF0",1763601773469,3.1067715,139.08,139.07,2.54908044]
["bitfinex-derivatives","SOLF0:USTF0",1763601774866,3.1067715,139.08,139.06,0.05018868]
["bitfinex-derivatives","SOLF0:USTF0",1763601775669,3.1067715,139.08,139.0,21.43153833]
["bitfinex-derivatives","SOLF0:USTF0",1763601775870,3.06,139.05,138.99,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763601776076,3.06,139.05,139.01,2.54908044]
["bitfinex-derivatives","SOLF0:USTF0",1763601776773,3.10800054,139.04,139.02,0.04716452]
["bitfinex-derivatives","SOLF0:USTF0",1763601778570,3.10800054,139.04,139.03,2.54908044]
["bitfinex-derivatives","SOLF0:USTF0",1763601779677,0.04800054,139.04,139.03,2.54908044]
["bitfinex-derivatives","SOLF0:USTF0",1763601779870,3.10800054,139.04,139.02,6.52696452]
["bitfinex-derivatives","SOLF0:USTF0",1763601780179,3.10800054,139.04,139.03,2.54908044]
["bitfinex-derivatives","SOLF0:USTF0",1763601780369,3.10800054,139.04,138.94,8.70223304]
["bitfinex-derivatives","SOLF0:USTF0",1763601780571,3.06,139.04,138.98,2.54908044]
["bitfinex-derivatives","SOLF0:USTF0",1763601781075,3.06,139.02,138.98,2.54908044]
["bitfinex-derivatives","SOLF0:USTF0",1763601781471,6.4795,139.03,138.98,2.54908044]
["bitfinex-derivatives","SOLF0:USTF0",1763601781472,3.06,139.0,138.99,0.04825775]
["bitfinex-derivatives","SOLF0:USTF0",1763601782280,0.05546018,139.01,138.99,8.85935775]
["bitfinex-derivatives","SOLF0:USTF0",1763601782476,0.05546018,139.01,139.0,2.54908044]
["bitfinex-derivatives","SOLF0:USTF0",1763601782777,0.05546018,139.01,138.99,6.52935775]
["bitfinex-derivatives","SOLF0:USTF0",1763601783266,0.05546018,139.01,138.99,8.85935775]
["bitfinex-derivatives","SOLF0:USTF0",1763601783466,3.06,139.07,139.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763601783675,3.06,139.07,139.01,6.07269138]
["bitfinex-derivatives","SOLF0:USTF0",1763601784173,3.06,139.07,139.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763601784380,3.06,139.07,139.01,8.40269138]
["bitfinex-derivatives","SOLF0:USTF0",1763601784581,0.04863482,139.05,139.04,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1763601786580,3.10863482,139.05,139.04,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1763601790774,3.10863482,139.05,139.03,0.05177815]
["bitfinex-derivatives","SOLF0:USTF0",1763601791784,3.10863482,139.05,139.03,6.53107815]
["bitfinex-derivatives","SOLF0:USTF0",1763601793177,0.04863482,139.05,139.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763601793687,0.04863482,139.05,139.03,8.87107815]
["bitfinex-derivatives","SOLF0:USTF0",1763601794879,0.04863482,139.05,139.04,8.41269138]
["bitfinex-derivatives","SOLF0:USTF0",1763601795087,6.23,139.08,139.04,8.41269138]
["bitfinex-derivatives","SOLF0:USTF0",1763601795088,9.25,139.08,139.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763601796085,9.30285788,139.08,139.07,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1763601796481,3.07285788,139.08,139.07,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1763601796682,3.07285788,139.08,139.07,8.8175]
["bitfinex-derivatives","SOLF0:USTF0",1763601796683,0.05285788,139.08,139.07,8.8175]
["bitfinex-derivatives","SOLF0:USTF0",1763601796887,3.02,139.14,139.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763601797286,3.02,139.14,139.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763601797889,3.06868799,139.14,139.12,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1763601799195,0.04868799,139.14,139.12,8.8151]
["bitfinex-derivatives","SOLF0:USTF0",1763601800386,3.06868799,139.14,139.08,8.70223304]
["bitfinex-derivatives","SOLF0:USTF0",1763601800696,3.06868799,139.14,139.04,11.09223304]
["bitfinex-derivatives","SOLF0:USTF0",1763601800888,3.02,139.14,139.04,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763601801086,12.78306327,139.18,139.04,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763601801087,3.02,139.12,139.04,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763601801388,0.05022075,139.09,139.07,0.05199085]
["bitfinex-derivatives","SOLF0:USTF0",1763601801698,3.07022075,139.09,139.07,0.05199085]
["bitfinex-derivatives","SOLF0:USTF0",1763601803090,0.05022075,139.09,139.07,2.44199085]
["bitfinex-derivatives","SOLF0:USTF0",1763601805696,0.05022075,139.09,139.07,8.91929085]
["bitfinex-derivatives","SOLF0:USTF0",1763601806487,0.05022075,139.09,139.07,0.05199085]
["bitfinex-derivatives","SOLF0:USTF0",1763601806488,3.07022075,139.09,139.07,0.05199085]
["bitfinex-derivatives","SOLF0:USTF0",1763601809696,3.07022075,139.09,139.07,6.52929085]
["bitfinex-derivatives","SOLF0:USTF0",1763601809901,0.05022075,139.09,139.07,6.52929085]
["bitfinex-derivatives","SOLF0:USTF0",1763601810497,0.05022075,139.09,139.07,8.91929085]
["bitfinex-derivatives","SOLF0:USTF0",1763601810801,3.20022075,139.09,139.07,0.05199085]
["bitfinex-derivatives","SOLF0:USTF0",1763601812004,3.20022075,139.09,139.07,6.52929085]
["bitfinex-derivatives","SOLF0:USTF0",1763601813303,0.05022075,139.09,139.07,6.52929085]
["bitfinex-derivatives","SOLF0:USTF0",1763601814996,3.20022075,139.09,139.07,6.52929085]
["bitfinex-derivatives","SOLF0:USTF0",1763601816905,3.20022075,139.09,139.07,0.05199085]
["bitfinex-derivatives","SOLF0:USTF0",1763601819600,3.17,139.08,138.99,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763601819906,3.17,139.06,139.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763601820203,3.17,139.06,139.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763601820600,3.21887955,139.05,139.03,0.05090801]
["bitfinex-derivatives","SOLF0:USTF0",1763601820800,3.22457794,139.05,139.03,0.05090801]
["bitfinex-derivatives","SOLF0:USTF0",1763601825110,0.05457794,139.05,139.03,8.97020801]
["bitfinex-derivatives","SOLF0:USTF0",1763601825406,0.05457794,139.05,139.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763601833618,3.17,139.11,139.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763601833914,3.17,139.13,139.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763601834614,3.22039009,139.12,139.09,2.49417633]
["bitfinex-derivatives","SOLF0:USTF0",1763601834810,0.05039009,139.12,139.09,2.49417633]
["bitfinex-derivatives","SOLF0:USTF0",1763601835818,0.05039009,139.12,139.1,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1763601836413,0.05039009,139.12,139.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763601838116,3.17,139.18,139.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763601838521,2.84425399,139.14,139.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763601838713,3.17,139.18,139.14,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1763601839220,3.22244132,139.17,139.15,0.05263878]
["bitfinex-derivatives","SOLF0:USTF0",1763601840314,0.05244132,139.17,139.15,6.52633878]
["bitfinex-derivatives","SOLF0:USTF0",1763601840619,3.17,139.25,139.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763601840810,3.17,139.25,139.18,6.42511316]
["bitfinex-derivatives","SOLF0:USTF0",1763601841407,3.22200953,139.23,139.2,0.05067681]
["bitfinex-derivatives","SOLF0:USTF0",1763601841617,3.22200953,139.23,139.2,6.52207681]
["bitfinex-derivatives","SOLF0:USTF0",1763601841922,0.05200953,139.23,139.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763601842218,0.05200953,139.23,139.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763601845011,3.17,139.26,139.23,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1763601845213,2.03003734,139.3,139.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763601845515,3.17,139.29,139.21,10.45591316]
["bitfinex-derivatives","SOLF0:USTF0",1763601845720,3.17,139.27,139.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763601846117,0.04550252,139.25,139.22,0.05543999]
["bitfinex-derivatives","SOLF0:USTF0",1763601846923,0.04550252,139.25,139.22,2.49543999]
["bitfinex-derivatives","SOLF0:USTF0",1763601848422,3.21550252,139.25,139.22,0.05543999]
["bitfinex-derivatives","SOLF0:USTF0",1763601854826,3.17,139.23,139.15,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763601855032,3.17,139.2,139.15,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763601855918,0.05484874,139.19,139.16,2.48062057]
["bitfinex-derivatives","SOLF0:USTF0",1763601856233,0.0495195,139.19,139.16,2.48159006]
["bitfinex-derivatives","SOLF0:USTF0",1763601856627,0.0495195,139.19,139.16,8.95469006]
["bitfinex-derivatives","SOLF0:USTF0",1763601857026,0.0495195,139.19,139.17,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763601857222,0.0495195,139.19,139.17,8.9027]
["bitfinex-derivatives","SOLF0:USTF0",1763601857528,0.0495195,139.19,139.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763601858128,3.2195195,139.19,139.16,0.05159006]
["bitfinex-derivatives","SOLF0:USTF0",1763601859536,3.17,139.18,139.16,0.05159006]
["bitfinex-derivatives","SOLF0:USTF0",1763601860127,3.17,139.17,139.16,0.05159006]
["bitfinex-derivatives","SOLF0:USTF0",1763601860322,3.2195195,139.19,139.16,0.05159006]
["bitfinex-derivatives","SOLF0:USTF0",1763601860529,3.2195195,139.19,139.16,2.48159006]
["bitfinex-derivatives","SOLF0:USTF0",1763601860530,0.0495195,139.19,139.16,2.48159006]
["bitfinex-derivatives","SOLF0:USTF0",1763601860934,3.17,139.23,139.16,2.48159006]
["bitfinex-derivatives","SOLF0:USTF0",1763601861232,3.17,139.23,139.17,6.41511316]
["bitfinex-derivatives","SOLF0:USTF0",1763601861437,3.17,139.23,139.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763601861828,0.04679688,139.22,139.19,8.95597864]
["bitfinex-derivatives","SOLF0:USTF0",1763601862138,0.04679688,139.22,139.19,2.48407864]
["bitfinex-derivatives","SOLF0:USTF0",1763601863733,0.04679688,139.22,139.2,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1763601866337,0.04679688,139.22,139.2,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1763601867227,0.04679688,139.22,139.2,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763601869340,3.28,139.29,139.21,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763601870336,0.04556543,139.26,139.24,0.04796549]
["bitfinex-derivatives","SOLF0:USTF0",1763601870731,0.04556543,139.26,139.24,6.51736549]
["bitfinex-derivatives","SOLF0:USTF0",1763601870932,0.04556543,139.26,139.24,0.04796549]
["bitfinex-derivatives","SOLF0:USTF0",1763601871133,3.32556543,139.26,139.24,0.04796549]
["bitfinex-derivatives","SOLF0:USTF0",1763601872146,9.79436543,139.26,139.24,0.04796549]
["bitfinex-derivatives","SOLF0:USTF0",1763601872335,3.28,139.25,139.24,0.04796549]
["bitfinex-derivatives","SOLF0:USTF0",1763601872843,3.28,139.23,139.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763601873531,6.4701,139.23,139.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763601873740,3.28,139.22,139.15,6.41511316]
["bitfinex-derivatives","SOLF0:USTF0",1763601874045,3.33043989,139.2,139.19,0.05372366]
["bitfinex-derivatives","SOLF0:USTF0",1763601874243,3.28,139.2,139.18,0.04754688]
["bitfinex-derivatives","SOLF0:USTF0",1763601878146,0.04689907,139.21,139.18,2.47754688]
["bitfinex-derivatives","SOLF0:USTF0",1763601878646,0.04689907,139.21,139.19,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1763601878844,0.04689907,139.21,139.19,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1763601879848,3.31689907,139.21,139.13,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763601880051,3.27,139.2,139.13,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763601880445,3.27,139.17,139.13,8.9045]
["bitfinex-derivatives","SOLF0:USTF0",1763601880647,0.05209316,139.16,139.14,0.05472774]
["bitfinex-derivatives","SOLF0:USTF0",1763601881444,0.05209316,139.16,139.14,2.48472774]
["bitfinex-derivatives","SOLF0:USTF0",1763601881939,0.05209316,139.16,139.14,8.95882774]
["bitfinex-derivatives","SOLF0:USTF0",1763601882249,0.05209316,139.16,139.15,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763601884454,3.27,139.21,139.17,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763601885350,0.04766208,139.2,139.18,0.05234539]
["bitfinex-derivatives","SOLF0:USTF0",1763601888961,3.31766208,139.2,139.18,0.05234539]
["bitfinex-derivatives","SOLF0:USTF0",1763601890053,3.27,139.19,139.18,0.05234539]
["bitfinex-derivatives","SOLF0:USTF0",1763601893156,3.27,139.17,139.1,4.97541518]
["bitfinex-derivatives","SOLF0:USTF0",1763601893362,3.27,139.16,139.1,4.97541518]
["bitfinex-derivatives","SOLF0:USTF0",1763601893663,3.27,139.16,139.08,2.54541518]
["bitfinex-derivatives","SOLF0:USTF0",1763601893664,3.27,139.13,139.08,2.54541518]
["bitfinex-derivatives","SOLF0:USTF0",1763601893864,3.27,139.11,139.05,2.54541518]
["bitfinex-derivatives","SOLF0:USTF0",1763601894161,3.27,139.08,139.07,0.05258402]
["bitfinex-derivatives","SOLF0:USTF0",1763601895659,0.04606832,139.09,139.07,0.05258402]
["bitfinex-derivatives","SOLF0:USTF0",1763601895857,0.04606832,139.09,139.07,2.48258402]
["bitfinex-derivatives","SOLF0:USTF0",1763601896455,0.04606832,139.09,139.08,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763601897452,3.27,139.14,139.08,8.9066]
["bitfinex-derivatives","SOLF0:USTF0",1763601898550,0.04643338,139.12,139.08,8.9066]
["bitfinex-derivatives","SOLF0:USTF0",1763601898750,0.04643338,139.12,139.09,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763601899350,0.04643338,139.12,139.1,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1763601899551,0.04643338,139.12,139.11,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763601900766,0.04643338,139.12,139.1,2.47849113]
["bitfinex-derivatives","SOLF0:USTF0",1763601901159,0.04643338,139.12,139.1,8.54958156]
["bitfinex-derivatives","SOLF0:USTF0",1763601901359,0.04643338,139.12,139.11,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763601902362,3.27,139.18,139.12,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763601902556,6.4722,139.19,139.12,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763601903264,0.04603255,139.17,139.14,0.05525611]
["bitfinex-derivatives","SOLF0:USTF0",1763601903460,0.04603255,139.17,139.14,2.48525611]
["bitfinex-derivatives","SOLF0:USTF0",1763601903760,0.04603255,139.17,139.14,0.05525611]
["bitfinex-derivatives","SOLF0:USTF0",1763601903761,3.31603255,139.17,139.14,0.05525611]
["bitfinex-derivatives","SOLF0:USTF0",1763601903957,0.04603255,139.17,139.14,2.48525611]
["bitfinex-derivatives","SOLF0:USTF0",1763601904160,0.04603255,139.17,139.16,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763601904861,5.53,139.19,139.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763601905558,2.03003734,139.3,139.2,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1763601905559,3.27,139.27,139.2,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1763601905865,6.468,139.28,139.2,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1763601905866,3.27,139.24,139.22,0.04913643]
["bitfinex-derivatives","SOLF0:USTF0",1763601906959,3.29195318,139.25,139.22,0.04913643]
["bitfinex-derivatives","SOLF0:USTF0",1763601911270,0.02195318,139.25,139.22,0.04913643]
["bitfinex-derivatives","SOLF0:USTF0",1763601911765,0.02195318,139.25,139.23,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1763601912159,0.02195318,139.25,139.22,0.04913643]
["bitfinex-derivatives","SOLF0:USTF0",1763601912160,3.07195318,139.25,139.22,0.04913643]
["bitfinex-derivatives","SOLF0:USTF0",1763601912359,0.02195318,139.25,139.22,6.51953643]
["bitfinex-derivatives","SOLF0:USTF0",1763601912565,0.02195318,139.25,139.22,0.04913643]
["bitfinex-derivatives","SOLF0:USTF0",1763601913867,0.02195318,139.25,139.23,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1763601916564,6.35,139.29,139.26,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1763601917773,6.35,139.29,139.26,6.51532959]
["bitfinex-derivatives","SOLF0:USTF0",1763601919276,6.35,139.29,139.27,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1763601919776,6.35,139.29,139.26,0.04702959]
["bitfinex-derivatives","SOLF0:USTF0",1763601920568,6.35,139.29,139.27,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1763601921565,6.35,139.29,139.27,12.53919043]
["bitfinex-derivatives","SOLF0:USTF0",1763601921975,1.44653931,139.3,139.29,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1763601922175,5.65,139.33,139.27,6.07109043]
["bitfinex-derivatives","SOLF0:USTF0",1763601923371,5.65,139.33,139.31,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1763601923568,5.65,139.33,139.31,6.52107941]
["bitfinex-derivatives","SOLF0:USTF0",1763601923760,3.05,139.37,139.31,0.05487941]
["bitfinex-derivatives","SOLF0:USTF0",1763601925564,3.05,139.37,139.31,6.52087941]
["bitfinex-derivatives","SOLF0:USTF0",1763601925774,3.05,139.37,139.31,0.05487941]
["bitfinex-derivatives","SOLF0:USTF0",1763601926174,6.57,139.38,139.31,0.05487941]
["bitfinex-derivatives","SOLF0:USTF0",1763601926175,3.05,139.35,139.31,0.05487941]
["bitfinex-derivatives","SOLF0:USTF0",1763601927065,3.05,139.35,139.31,6.52107941]
["bitfinex-derivatives","SOLF0:USTF0",1763601927782,16.0834,139.38,139.32,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1763601927967,3.05,139.37,139.32,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1763601928768,3.05,139.36,139.31,0.05487941]
["bitfinex-derivatives","SOLF0:USTF0",1763601929568,3.05,139.35,139.31,0.05487941]
["bitfinex-derivatives","SOLF0:USTF0",1763601929966,3.05,139.33,139.31,0.05487941]
["bitfinex-derivatives","SOLF0:USTF0",1763601931878,9.5155,139.33,139.31,0.05487941]
["bitfinex-derivatives","SOLF0:USTF0",1763601932079,3.05,139.32,139.31,0.05487941]
["bitfinex-derivatives","SOLF0:USTF0",1763601932673,3.05,139.31,139.27,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1763601933676,0.05029853,139.3,139.28,0.05395362]
["bitfinex-derivatives","SOLF0:USTF0",1763601933875,0.05025667,139.3,139.28,0.05003186]
["bitfinex-derivatives","SOLF0:USTF0",1763601934978,3.10025667,139.3,139.28,0.05003186]
["bitfinex-derivatives","SOLF0:USTF0",1763601935179,3.05,139.27,139.22,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1763601935384,3.05,139.27,139.2,6.07109043]
["bitfinex-derivatives","SOLF0:USTF0",1763601935888,6.07109043,139.35,139.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1763601935889,3.05,139.26,139.18,6.07109043]
["bitfinex-derivatives","SOLF0:USTF0",1763601936386,3.1031221,139.23,139.21,0.05210716]
["bitfinex-derivatives","SOLF0:USTF0",1763601936686,3.10101961,139.23,139.21,0.05105637]
["bitfinex-derivatives","SOLF0:USTF0",1763601937085,0.05101961,139.23,139.21,0.05105637]
["bitfinex-derivatives","SOLF0:USTF0",1763601937286,0.05101961,139.23,139.22,6.07109043]
["bitfinex-derivatives","SOLF0:USTF0",1763601938378,3.14,139.29,139.22,7.51109043]
["bitfinex-derivatives","SOLF0:USTF0",1763601938585,3.14,139.29,139.22,6.07109043]
["bitfinex-derivatives","SOLF0:USTF0",1763601938784,3.14,139.29,139.25,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1763601939289,0.04926926,139.28,139.26,0.0516803]
["bitfinex-derivatives","SOLF0:USTF0",1763601939587,3.18926926,139.28,139.26,0.0516803]
["bitfinex-derivatives","SOLF0:USTF0",1763601942081,3.18926926,139.28,139.26,0.0016803]
["bitfinex-derivatives","SOLF0:USTF0",1763601942286,3.14,139.27,139.16,12.59109043]
["bitfinex-derivatives","SOLF0:USTF0",1763601942484,3.14,139.25,139.19,6.07109043]
["bitfinex-derivatives","SOLF0:USTF0",1763601943291,0.0465937,139.23,139.21,0.05496343]
["bitfinex-derivatives","SOLF0:USTF0",1763601943694,0.0465937,139.23,139.22,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1763601948785,8.09,139.29,139.22,3.97212802]
["bitfinex-derivatives","SOLF0:USTF0",1763601948991,8.09,139.29,139.24,3.97212802]
["bitfinex-derivatives","SOLF0:USTF0",1763601949795,0.05021485,139.28,139.25,0.04567882]
["bitfinex-derivatives","SOLF0:USTF0",1763601950401,3.19021485,139.28,139.26,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1763601952302,3.19021485,139.28,139.25,0.04567882]
["bitfinex-derivatives","SOLF0:USTF0",1763601952509,4.63021485,139.28,139.25,0.04567882]
["bitfinex-derivatives","SOLF0:USTF0",1763601952704,3.14,139.27,139.19,3.97212802]
["bitfinex-derivatives","SOLF0:USTF0",1763601953002,3.14,139.24,139.19,10.44372802]
["bitfinex-derivatives","SOLF0:USTF0",1763601953205,3.14,139.24,139.17,3.97212802]
["bitfinex-derivatives","SOLF0:USTF0",1763601953411,3.14,139.22,139.15,3.97212802]
["bitfinex-derivatives","SOLF0:USTF0",1763601953711,3.14,139.19,139.17,0.04874665]
["bitfinex-derivatives","SOLF0:USTF0",1763601954103,3.14,139.19,139.13,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1763601954713,3.14,139.19,139.1,3.97212802]
["bitfinex-derivatives","SOLF0:USTF0",1763601954915,3.14,139.17,139.06,36.69341096]
["bitfinex-derivatives","SOLF0:USTF0",1763601955115,0.05475077,139.13,139.1,0.0530709]
["bitfinex-derivatives","SOLF0:USTF0",1763601955906,0.05475077,139.13,139.1,6.5289709]
["bitfinex-derivatives","SOLF0:USTF0",1763601956609,3.19475077,139.13,139.1,6.5289709]
["bitfinex-derivatives","SOLF0:USTF0",1763601957414,3.19475077,139.13,139.11,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1763601957908,3.19475077,139.13,139.1,0.0530709]
["bitfinex-derivatives","SOLF0:USTF0",1763601964713,3.19475077,139.13,139.02,10.55938942]
["bitfinex-derivatives","SOLF0:USTF0",1763601964907,3.14,139.13,139.02,10.55938942]
["bitfinex-derivatives","SOLF0:USTF0",1763601965623,3.14,139.1,139.05,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1763601965920,3.18987307,139.09,139.06,0.04753144]
["bitfinex-derivatives","SOLF0:USTF0",1763601967520,3.18987307,139.09,139.06,6.52533144]
["bitfinex-derivatives","SOLF0:USTF0",1763601968118,0.04987307,139.09,139.07,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1763601968522,9.28,139.16,139.08,10.55938942]
["bitfinex-derivatives","SOLF0:USTF0",1763601968922,3.19,139.15,139.08,10.55938942]
["bitfinex-derivatives","SOLF0:USTF0",1763601969314,3.19,139.15,139.12,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1763601969620,3.23969402,139.15,139.12,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1763601969826,3.23969402,139.15,139.12,6.5243993]
["bitfinex-derivatives","SOLF0:USTF0",1763601970027,3.23969402,139.15,139.13,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1763601970028,0.04969402,139.15,139.13,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1763601970923,3.23969402,139.15,139.13,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1763601971828,3.23969402,139.15,139.12,0.0492993]
["bitfinex-derivatives","SOLF0:USTF0",1763601973221,3.23969402,139.15,139.12,6.5243993]
["bitfinex-derivatives","SOLF0:USTF0",1763601974622,3.23969402,139.15,139.12,0.0492993]
["bitfinex-derivatives","SOLF0:USTF0",1763601974828,3.23969402,139.15,139.05,10.55938942]
["bitfinex-derivatives","SOLF0:USTF0",1763601975030,3.19,139.15,139.05,10.55938942]
["bitfinex-derivatives","SOLF0:USTF0",1763601975824,3.19,139.12,139.08,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1763601976030,3.24018408,139.11,139.09,0.04777768]
["bitfinex-derivatives","SOLF0:USTF0",1763601981426,3.24018408,139.11,138.99,10.55938942]
["bitfinex-derivatives","SOLF0:USTF0",1763601981627,3.19,139.11,138.99,10.55938942]
["bitfinex-derivatives","SOLF0:USTF0",1763601982033,3.19,139.1,139.04,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1763601982437,3.19,139.07,139.06,0.05186564]
["bitfinex-derivatives","SOLF0:USTF0",1763601982626,3.19,139.07,139.05,0.051399]
["bitfinex-derivatives","SOLF0:USTF0",1763601983028,3.19,139.05,138.96,21.19938942]
["bitfinex-derivatives","SOLF0:USTF0",1763601984023,4.35,139.09,138.99,0.0514219]
["bitfinex-derivatives","SOLF0:USTF0",1763601984024,3.19,139.01,138.99,0.0514219]
["bitfinex-derivatives","SOLF0:USTF0",1763601984229,3.19,139.01,138.99,0.0453452]
["bitfinex-derivatives","SOLF0:USTF0",1763601984230,3.23585145,139.01,138.99,0.0453452]
["bitfinex-derivatives","SOLF0:USTF0",1763601984735,3.23585145,139.01,138.99,6.5263452]
["bitfinex-derivatives","SOLF0:USTF0",1763601985125,3.23585145,139.01,138.99,0.0453452]
["bitfinex-derivatives","SOLF0:USTF0",1763601987136,3.02,138.99,138.93,10.55938942]
["bitfinex-derivatives","SOLF0:USTF0",1763601987736,3.02,138.99,138.94,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1763601988137,0.04923851,138.98,138.95,0.04896809]
["bitfinex-derivatives","SOLF0:USTF0",1763601988342,0.04923851,138.98,138.97,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1763601988531,0.04923851,138.98,138.95,0.04896809]
["bitfinex-derivatives","SOLF0:USTF0",1763601988732,0.04923851,138.98,138.96,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1763601991242,3.06923851,138.98,138.95,0.04896809]
["bitfinex-derivatives","SOLF0:USTF0",1763601993141,3.06923851,138.98,138.87,10.55938942]
["bitfinex-derivatives","SOLF0:USTF0",1763601993346,3.02,138.95,138.89,14.8257]
["bitfinex-derivatives","SOLF0:USTF0",1763601993639,3.02,138.95,138.89,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1763601994147,6.0,138.98,138.91,0.04961664]
["bitfinex-derivatives","SOLF0:USTF0",1763601994148,3.07335013,138.93,138.91,0.04961664]
["bitfinex-derivatives","SOLF0:USTF0",1763601994348,3.06644428,138.93,138.91,0.04961664]
["bitfinex-derivatives","SOLF0:USTF0",1763601995847,3.06644428,138.93,138.84,10.55938942]
["bitfinex-derivatives","SOLF0:USTF0",1763601996150,3.02,138.93,138.86,1.25292529]
["bitfinex-derivatives","SOLF0:USTF0",1763601996351,3.02,138.93,138.84,10.55938942]
["bitfinex-derivatives","SOLF0:USTF0",1763601996352,3.02,138.91,138.84,17.04728942]
["bitfinex-derivatives","SOLF0:USTF0",1763601996550,3.02,138.91,138.84,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1763601996946,3.02,138.91,138.85,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1763601997244,3.02,138.88,138.87,0.05398101]
["bitfinex-derivatives","SOLF0:USTF0",1763601997447,3.02,138.88,138.86,0.04543849]
["bitfinex-derivatives","SOLF0:USTF0",1763601998749,3.02,138.88,138.78,10.55938942]
["bitfinex-derivatives","SOLF0:USTF0",1763601998946,3.02,138.88,138.79,1.25355715]
["bitfinex-derivatives","SOLF0:USTF0",1763601999451,3.06,138.85,138.75,10.55938942]
["bitfinex-derivatives","SOLF0:USTF0",1763601999754,3.10760066,138.81,138.79,0.05041049]
["bitfinex-derivatives","SOLF0:USTF0",1763601999942,3.10566685,138.81,138.79,0.05175663]
["bitfinex-derivatives","SOLF0:USTF0",1763602001454,3.10566685,138.81,138.73,11.81355646]
["bitfinex-derivatives","SOLF0:USTF0",1763602001848,3.06,138.8,138.73,11.81355646]
["bitfinex-derivatives","SOLF0:USTF0",1763602002249,3.11174045,138.78,138.75,0.05182001]
["bitfinex-derivatives","SOLF0:USTF0",1763602003646,3.11174045,138.78,138.7,11.81375989]
["bitfinex-derivatives","SOLF0:USTF0",1763602004758,3.11174045,138.78,138.73,0.04705405]
["bitfinex-derivatives","SOLF0:USTF0",1763602005558,3.11174045,138.78,138.73,6.54025405]
["bitfinex-derivatives","SOLF0:USTF0",1763602006557,0.05174045,138.78,138.73,10.60644347]
["bitfinex-derivatives","SOLF0:USTF0",1763602006753,0.05174045,138.78,138.77,6.09290828]
["bitfinex-derivatives","SOLF0:USTF0",1763602008056,6.77,138.81,138.77,7.53290828]
["bitfinex-derivatives","SOLF0:USTF0",1763602008261,6.77,138.81,138.79,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1763602009059,6.8201715,138.81,138.79,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1763602009862,7.15e-05,138.81,138.79,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1763602010560,3.06,138.87,138.82,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1763602011563,0.04730625,138.86,138.83,0.04676263]
["bitfinex-derivatives","SOLF0:USTF0",1763602011864,3.10730625,138.86,138.83,0.04676263]
["bitfinex-derivatives","SOLF0:USTF0",1763602016368,9.59490625,138.86,138.83,0.04676263]
["bitfinex-derivatives","SOLF0:USTF0",1763602016663,3.06,138.85,138.83,0.04676263]
["bitfinex-derivatives","SOLF0:USTF0",1763602016967,3.06,138.85,138.78,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1763602017368,6.4885,138.84,138.78,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1763602017563,9.5485,138.84,138.78,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1763602017869,0.04699976,138.82,138.8,0.05507222]
["bitfinex-derivatives","SOLF0:USTF0",1763602019170,3.10699976,138.82,138.8,0.05507222]
["bitfinex-derivatives","SOLF0:USTF0",1763602020270,0.04699976,138.82,138.8,0.05507222]
["bitfinex-derivatives","SOLF0:USTF0",1763602021371,3.10699976,138.82,138.8,0.05507222]
["bitfinex-derivatives","SOLF0:USTF0",1763602022063,3.06,138.79,138.75,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1763602022267,3.06,138.79,138.74,6.09290828]
["bitfinex-derivatives","SOLF0:USTF0",1763602022468,3.06,138.79,138.71,10.77290828]
["bitfinex-derivatives","SOLF0:USTF0",1763602022669,3.06,138.79,138.74,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1763602023073,0.04761093,138.78,138.75,0.04545068]
["bitfinex-derivatives","SOLF0:USTF0",1763602024376,3.10761093,138.78,138.75,0.04545068]
["bitfinex-derivatives","SOLF0:USTF0",1763602024970,3.06,138.77,138.75,0.04545068]
["bitfinex-derivatives","SOLF0:USTF0",1763602025676,0.04761093,138.78,138.75,0.04545068]
["bitfinex-derivatives","SOLF0:USTF0",1763602025877,3.10761093,138.78,138.75,0.04545068]
["bitfinex-derivatives","SOLF0:USTF0",1763602026579,0.04761093,138.78,138.75,0.04545068]
["bitfinex-derivatives","SOLF0:USTF0",1763602027270,3.10761093,138.78,138.75,0.04545068]
["bitfinex-derivatives","SOLF0:USTF0",1763602029270,9.59871093,138.78,138.75,0.04545068]
["bitfinex-derivatives","SOLF0:USTF0",1763602029475,3.1,138.77,138.75,0.04545068]
["bitfinex-derivatives","SOLF0:USTF0",1763602031266,0.04761093,138.78,138.75,0.04545068]
["bitfinex-derivatives","SOLF0:USTF0",1763602031580,0.04761093,138.78,138.76,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1763602033980,3.1,138.83,138.75,0.04545068]
["bitfinex-derivatives","SOLF0:USTF0",1763602034178,3.1,138.83,138.74,6.09290828]
["bitfinex-derivatives","SOLF0:USTF0",1763602034776,0.04593179,138.8,138.77,0.05353833]
["bitfinex-derivatives","SOLF0:USTF0",1763602035077,0.04593179,138.8,138.77,6.14644661]
["bitfinex-derivatives","SOLF0:USTF0",1763602035480,0.04593179,138.8,138.79,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1763602035680,5.43,138.84,138.77,6.14644661]
["bitfinex-derivatives","SOLF0:USTF0",1763602036088,5.43,138.84,138.82,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1763602036690,5.47623693,138.84,138.82,6.5411071]
["bitfinex-derivatives","SOLF0:USTF0",1763602040186,3.1,138.92,138.83,6.09290828]
["bitfinex-derivatives","SOLF0:USTF0",1763602040786,3.1,138.92,138.84,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1763602041186,0.05116946,138.89,138.87,0.05230846]
["bitfinex-derivatives","SOLF0:USTF0",1763602042284,3.15116946,138.89,138.87,0.05230846]
["bitfinex-derivatives","SOLF0:USTF0",1763602042488,3.15116946,138.89,138.78,17.73290828]
["bitfinex-derivatives","SOLF0:USTF0",1763602042688,3.1,138.89,138.78,17.73290828]
["bitfinex-derivatives","SOLF0:USTF0",1763602043088,3.1,138.88,138.82,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1763602043488,3.14812617,138.86,138.84,0.05415428]
["bitfinex-derivatives","SOLF0:USTF0",1763602043689,3.14765453,138.86,138.84,0.05415428]
["bitfinex-derivatives","SOLF0:USTF0",1763602045886,4.58765453,138.86,138.78,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1763602046193,3.1,138.85,138.78,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1763602046594,9.588,138.85,138.79,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1763602046791,3.1,138.84,138.79,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1763602047090,3.1547302,138.83,138.8,0.05472765]
["bitfinex-derivatives","SOLF0:USTF0",1763602049199,0.0547302,138.83,138.81,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1763602052191,3.1,138.89,138.8,0.05472765]
["bitfinex-derivatives","SOLF0:USTF0",1763602052412,3.1,138.89,138.78,40.33290828]
["bitfinex-derivatives","SOLF0:USTF0",1763602052803,3.1,138.89,138.85,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1763602053404,0.04999458,138.88,138.86,6.5378647]
["bitfinex-derivatives","SOLF0:USTF0",1763602054407,3.1,138.95,138.91,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1763602055505,3.1,138.93,138.92,0.04883347]
["bitfinex-derivatives","SOLF0:USTF0",1763602056005,3.1,138.93,138.86,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1763602056200,3.1,138.93,138.81,6.09290828]
["bitfinex-derivatives","SOLF0:USTF0",1763602056505,3.1,138.91,138.85,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1763602057109,3.1,138.88,138.87,0.05098934]
["bitfinex-derivatives","SOLF0:USTF0",1763602061121,0.04904507,138.89,138.87,0.05098934]
["bitfinex-derivatives","SOLF0:USTF0",1763602062421,3.06904507,138.89,138.87,0.05098934]
["bitfinex-derivatives","SOLF0:USTF0",1763602062618,3.06904507,138.89,138.78,19.07460828]
["bitfinex-derivatives","SOLF0:USTF0",1763602062810,3.02,138.89,138.78,34.23460828]
["bitfinex-derivatives","SOLF0:USTF0",1763602063621,3.0697886,138.85,138.82,0.05162652]
["bitfinex-derivatives","SOLF0:USTF0",1763602063816,3.07313159,138.85,138.82,0.05096147]
["bitfinex-derivatives","SOLF0:USTF0",1763602067522,3.07313159,138.85,138.82,6.54006147]
["bitfinex-derivatives","SOLF0:USTF0",1763602068618,3.07313159,138.85,138.82,0.05096147]
["bitfinex-derivatives","SOLF0:USTF0",1763602072828,3.07313159,138.85,138.77,21.2918269]
["bitfinex-derivatives","SOLF0:USTF0",1763602073026,3.07313159,138.85,138.7,24.85066837]
["bitfinex-derivatives","SOLF0:USTF0",1763602073330,3.02,138.85,138.7,24.85066837]
["bitfinex-derivatives","SOLF0:USTF0",1763602073520,5.18982959,138.84,138.7,22.83616541]
["bitfinex-derivatives","SOLF0:USTF0",1763602073719,5.18982959,138.84,138.57,117.24727972]
["bitfinex-derivatives","SOLF0:USTF0",1763602073720,3.02,138.74,138.62,30.79951377]
["bitfinex-derivatives","SOLF0:USTF0",1763602073939,3.02,138.74,138.63,1.2546192]
["bitfinex-derivatives","SOLF0:USTF0",1763602074229,0.04664544,138.69,138.67,0.05390465]
["bitfinex-derivatives","SOLF0:USTF0",1763602074427,0.05194618,138.69,138.67,0.04779883]
["bitfinex-derivatives","SOLF0:USTF0",1763602074816,0.05194618,138.69,138.67,6.54369883]
["bitfinex-derivatives","SOLF0:USTF0",1763602076821,0.05194618,138.69,138.67,7.98369883]
["bitfinex-derivatives","SOLF0:USTF0",1763602077424,3.07194618,138.69,138.67,0.04779883]
["bitfinex-derivatives","SOLF0:USTF0",1763602078530,9.56724618,138.69,138.63,1.2546192]
["bitfinex-derivatives","SOLF0:USTF0",1763602078735,3.02,138.68,138.63,1.2546192]
["bitfinex-derivatives","SOLF0:USTF0",1763602079434,3.02,138.68,138.64,0.04548622]
["bitfinex-derivatives","SOLF0:USTF0",1763602080828,0.05194618,138.69,138.64,0.04548622]
["bitfinex-derivatives","SOLF0:USTF0",1763602081033,3.07194618,138.69,138.64,0.04548622]
["bitfinex-derivatives","SOLF0:USTF0",1763602081430,0.05194618,138.69,138.64,0.04548622]
["bitfinex-derivatives","SOLF0:USTF0",1763602081627,3.07194618,138.69,138.64,0.04548622]
["bitfinex-derivatives","SOLF0:USTF0",1763602082732,3.07194618,138.69,138.57,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1763602082931,3.02,138.68,138.58,1.25534333]
["bitfinex-derivatives","SOLF0:USTF0",1763602083830,3.02,138.63,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1763602084026,0.04983214,138.64,138.58,1.25534333]
["bitfinex-derivatives","SOLF0:USTF0",1763602086536,0.04983214,138.64,138.6,10.6072979]
["bitfinex-derivatives","SOLF0:USTF0",1763602086732,0.04983214,138.64,138.62,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1763602089641,3.32,138.71,138.67,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1763602090536,0.04651673,138.7,138.68,0.04578782]
["bitfinex-derivatives","SOLF0:USTF0",1763602091541,3.36651673,138.7,138.68,0.04578782]
["bitfinex-derivatives","SOLF0:USTF0",1763602091741,0.04651673,138.7,138.68,6.54128782]
["bitfinex-derivatives","SOLF0:USTF0",1763602095037,3.36651673,138.7,138.68,0.04578782]
["bitfinex-derivatives","SOLF0:USTF0",1763602096142,3.36651673,138.7,138.68,6.54138782]
["bitfinex-derivatives","SOLF0:USTF0",1763602097746,0.04651673,138.7,138.68,6.54138782]
["bitfinex-derivatives","SOLF0:USTF0",1763602102747,3.36651673,138.7,138.68,6.54138782]
["bitfinex-derivatives","SOLF0:USTF0",1763602102948,3.36651673,138.7,138.68,0.04578782]
["bitfinex-derivatives","SOLF0:USTF0",1763602103838,3.32,138.69,138.68,0.04578782]
["bitfinex-derivatives","SOLF0:USTF0",1763602104034,3.32,138.66,138.4,101.2452]
["bitfinex-derivatives","SOLF0:USTF0",1763602104245,3.32,138.59,138.41,10.6072979]
["bitfinex-derivatives","SOLF0:USTF0",1763602104541,3.32,138.57,138.47,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1763602104746,3.32,138.57,138.44,21.70905922]
["bitfinex-derivatives","SOLF0:USTF0",1763602104945,3.32,138.57,138.49,0.02067503]
["bitfinex-derivatives","SOLF0:USTF0",1763602104946,0.05120268,138.52,138.49,0.02067503]
["bitfinex-derivatives","SOLF0:USTF0",1763602106046,0.05120268,138.52,138.49,15.34067503]
["bitfinex-derivatives","SOLF0:USTF0",1763602107042,3.01,138.51,138.29,289.1728]
["bitfinex-derivatives","SOLF0:USTF0",1763602107343,3.01,138.5,138.33,10.6072979]
["bitfinex-derivatives","SOLF0:USTF0",1763602107938,3.01,138.48,138.33,111.9044979]
["bitfinex-derivatives","SOLF0:USTF0",1763602108147,0.0551226,138.43,138.36,10.6072979]
["bitfinex-derivatives","SOLF0:USTF0",1763602108648,0.0551226,138.43,138.37,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763602109241,0.0551226,138.43,138.38,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1763602109443,0.0551226,138.43,138.39,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763602110053,0.0551226,138.43,138.39,21.8889]
["bitfinex-derivatives","SOLF0:USTF0",1763602111246,3.0651226,138.43,138.39,21.8889]
["bitfinex-derivatives","SOLF0:USTF0",1763602111447,3.0651226,138.43,138.39,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1763602111646,3.0651226,138.43,138.39,21.8889]
["bitfinex-derivatives","SOLF0:USTF0",1763602111846,3.0651226,138.43,138.38,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763602112053,3.05617902,138.42,138.37,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1763602112348,0.04839072,138.41,138.38,16.63740714]
["bitfinex-derivatives","SOLF0:USTF0",1763602113850,0.04839072,138.41,138.38,23.14680714]
["bitfinex-derivatives","SOLF0:USTF0",1763602114448,3.01,138.49,138.38,16.63740714]
["bitfinex-derivatives","SOLF0:USTF0",1763602114853,5.95,138.48,138.38,16.63740714]
["bitfinex-derivatives","SOLF0:USTF0",1763602115353,8.96,138.48,138.42,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1763602115549,0.05041479,138.46,138.44,0.04839073]
["bitfinex-derivatives","SOLF0:USTF0",1763602119055,3.33041479,138.46,138.44,0.04839073]
["bitfinex-derivatives","SOLF0:USTF0",1763602119460,0.05041479,138.46,138.44,0.04839073]
["bitfinex-derivatives","SOLF0:USTF0",1763602123055,3.33041479,138.46,138.44,0.04839073]
["bitfinex-derivatives","SOLF0:USTF0",1763602126263,3.33041479,138.46,138.45,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763602126264,0.05041479,138.46,138.45,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763602126556,0.05041479,138.46,138.44,15.42839073]
["bitfinex-derivatives","SOLF0:USTF0",1763602126763,0.05041479,138.46,138.44,0.04839073]
["bitfinex-derivatives","SOLF0:USTF0",1763602126961,0.05041479,138.46,138.44,15.42839073]
["bitfinex-derivatives","SOLF0:USTF0",1763602128870,0.05041479,138.46,138.44,21.93519073]
["bitfinex-derivatives","SOLF0:USTF0",1763602130668,3.33041479,138.46,138.44,0.04839073]
["bitfinex-derivatives","SOLF0:USTF0",1763602130963,3.33041479,138.46,138.41,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763602133866,3.33041479,138.46,138.42,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1763602134664,3.33041479,138.46,138.42,21.8877]
["bitfinex-derivatives","SOLF0:USTF0",1763602135774,3.33041479,138.46,138.43,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1763602137365,3.33041479,138.46,138.42,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763602138971,3.33041479,138.46,138.42,21.8878]
["bitfinex-derivatives","SOLF0:USTF0",1763602139267,3.33041479,138.46,138.42,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1763602140268,0.05041479,138.46,138.41,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763602140874,0.05041479,138.46,138.44,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1763602141674,3.28,138.48,138.44,0.05041479]
["bitfinex-derivatives","SOLF0:USTF0",1763602142566,0.0502206,138.47,138.44,6.55731479]
["bitfinex-derivatives","SOLF0:USTF0",1763602142873,3.28,138.48,138.44,6.55731479]
["bitfinex-derivatives","SOLF0:USTF0",1763602143072,3.28,138.48,138.44,0.05041479]
["bitfinex-derivatives","SOLF0:USTF0",1763602143575,3.28,138.47,138.44,0.05041479]
["bitfinex-derivatives","SOLF0:USTF0",1763602143869,3.32740234,138.47,138.44,0.05041479]
["bitfinex-derivatives","SOLF0:USTF0",1763602144373,6.89,138.49,138.44,0.05041479]
["bitfinex-derivatives","SOLF0:USTF0",1763602144766,10.17,138.49,138.44,0.05041479]
["bitfinex-derivatives","SOLF0:USTF0",1763602145168,10.17,138.49,138.46,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1763602145369,10.21924767,138.49,138.46,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1763602145567,6.93924767,138.49,138.46,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1763602145765,3.28,138.52,138.46,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1763602145973,3.28,138.52,138.43,6.12117743]
["bitfinex-derivatives","SOLF0:USTF0",1763602146271,6.57559825,138.6,138.4,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1763602146272,3.28,138.55,138.44,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763602146477,3.28,138.55,138.47,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1763602146772,3.28,138.51,138.5,0.05191397]
["bitfinex-derivatives","SOLF0:USTF0",1763602149272,8.49527378,138.51,138.5,0.05191397]
["bitfinex-derivatives","SOLF0:USTF0",1763602149471,3.29,138.5,138.45,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1763602149778,3.29,138.5,138.44,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763602150374,3.29,138.5,138.46,6.55981452]
["bitfinex-derivatives","SOLF0:USTF0",1763602150578,0.04552149,138.48,138.46,6.55981452]
["bitfinex-derivatives","SOLF0:USTF0",1763602150879,3.29,138.5,138.47,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1763602151778,3.29,138.54,138.47,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1763602151979,0.05028841,138.5,138.49,0.04777131]
["bitfinex-derivatives","SOLF0:USTF0",1763602152176,0.04697985,138.51,138.49,0.04777131]
["bitfinex-derivatives","SOLF0:USTF0",1763602152377,3.29,138.54,138.49,0.04777131]
["bitfinex-derivatives","SOLF0:USTF0",1763602153182,3.29,138.54,138.5,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1763602153376,3.34102641,138.53,138.5,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1763602154378,3.34102641,138.53,138.49,0.04777131]
["bitfinex-derivatives","SOLF0:USTF0",1763602155877,3.34102641,138.53,138.49,6.55227131]
["bitfinex-derivatives","SOLF0:USTF0",1763602161786,15.24648336,138.61,138.49,6.55227131]
["bitfinex-derivatives","SOLF0:USTF0",1763602161787,3.29,138.56,138.49,0.04777131]
["bitfinex-derivatives","SOLF0:USTF0",1763602162090,3.29,138.56,138.49,8.85651782]
["bitfinex-derivatives","SOLF0:USTF0",1763602162793,0.05535992,138.54,138.52,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1763602163289,3.29,138.56,138.52,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1763602164194,0.04583226,138.55,138.52,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1763602164688,0.04583226,138.55,138.53,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1763602168489,0.04583226,138.55,138.53,28.00261632]
["bitfinex-derivatives","SOLF0:USTF0",1763602169294,3.29,138.58,138.53,28.00261632]
["bitfinex-derivatives","SOLF0:USTF0",1763602170393,3.0994859,138.57,138.54,0.04665726]
["bitfinex-derivatives","SOLF0:USTF0",1763602172082,3.05,138.55,138.54,0.04665726]
["bitfinex-derivatives","SOLF0:USTF0",1763602172286,3.05,138.55,138.44,12.13651782]
["bitfinex-derivatives","SOLF0:USTF0",1763602172487,5.61839337,138.5,138.45,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1763602172688,3.05,138.49,138.45,9.7865]
["bitfinex-derivatives","SOLF0:USTF0",1763602173193,0.05376768,138.48,138.46,0.05251566]
["bitfinex-derivatives","SOLF0:USTF0",1763602174091,3.10376768,138.48,138.46,0.05251566]
["bitfinex-derivatives","SOLF0:USTF0",1763602174496,0.05376768,138.48,138.46,0.05251566]
["bitfinex-derivatives","SOLF0:USTF0",1763602174693,3.10376768,138.48,138.46,0.05251566]
["bitfinex-derivatives","SOLF0:USTF0",1763602179393,0.05376768,138.48,138.46,9.78841566]
["bitfinex-derivatives","SOLF0:USTF0",1763602179597,0.05376768,138.48,138.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763602181895,3.37376768,138.48,138.46,0.05251566]
["bitfinex-derivatives","SOLF0:USTF0",1763602194710,0.05376768,138.48,138.46,3.28251566]
["bitfinex-derivatives","SOLF0:USTF0",1763602195205,0.05376768,138.48,138.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763602198016,10.45,138.53,138.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763602198314,3.32,138.52,138.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763602198713,3.32,138.52,138.49,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1763602198913,3.36664796,138.52,138.49,9.78527946]
["bitfinex-derivatives","SOLF0:USTF0",1763602199110,7.38553623,138.52,138.49,0.05067946]
["bitfinex-derivatives","SOLF0:USTF0",1763602199310,3.32,138.5,138.49,0.05067946]
["bitfinex-derivatives","SOLF0:USTF0",1763602202018,3.36664796,138.52,138.49,0.05067946]
["bitfinex-derivatives","SOLF0:USTF0",1763602202213,3.36664796,138.52,138.49,3.28067946]
["bitfinex-derivatives","SOLF0:USTF0",1763602202812,0.04664796,138.52,138.49,3.28067946]
["bitfinex-derivatives","SOLF0:USTF0",1763602203009,6.96201866,138.53,138.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763602203410,3.32,138.58,138.53,9.7326]
["bitfinex-derivatives","SOLF0:USTF0",1763602203716,3.32,138.58,138.52,4.01888827]
["bitfinex-derivatives","SOLF0:USTF0",1763602203914,3.32,138.58,138.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763602204110,0.05073821,138.56,138.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763602204317,0.05073821,138.56,138.55,0.04603228]
["bitfinex-derivatives","SOLF0:USTF0",1763602204518,3.32,138.67,138.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763602204718,3.32,138.67,138.62,4.01888827]
["bitfinex-derivatives","SOLF0:USTF0",1763602205118,3.32,138.67,138.62,7.24888827]
["bitfinex-derivatives","SOLF0:USTF0",1763602205428,3.365727,138.66,138.63,0.05233793]
["bitfinex-derivatives","SOLF0:USTF0",1763602205631,3.36978812,138.66,138.63,0.05323635]
["bitfinex-derivatives","SOLF0:USTF0",1763602206133,3.32,138.65,138.63,0.05323635]
["bitfinex-derivatives","SOLF0:USTF0",1763602206334,3.32,138.65,138.58,4.01888827]
["bitfinex-derivatives","SOLF0:USTF0",1763602206824,3.32,138.63,138.58,4.01888827]
["bitfinex-derivatives","SOLF0:USTF0",1763602207228,3.36595168,138.62,138.59,0.0500081]
["bitfinex-derivatives","SOLF0:USTF0",1763602208830,3.02,138.61,138.59,0.0500081]
["bitfinex-derivatives","SOLF0:USTF0",1763602210234,9.5193,138.61,138.59,0.0500081]
["bitfinex-derivatives","SOLF0:USTF0",1763602210530,3.02,138.6,138.59,0.0500081]
["bitfinex-derivatives","SOLF0:USTF0",1763602213730,3.06595168,138.62,138.59,0.0500081]
["bitfinex-derivatives","SOLF0:USTF0",1763602214436,3.02,138.61,138.59,0.0500081]
["bitfinex-derivatives","SOLF0:USTF0",1763602215132,9.5192,138.61,138.59,0.0500081]
["bitfinex-derivatives","SOLF0:USTF0",1763602215335,3.02,138.6,138.59,0.0500081]
["bitfinex-derivatives","SOLF0:USTF0",1763602215630,3.02,138.61,138.59,0.0500081]
["bitfinex-derivatives","SOLF0:USTF0",1763602223841,9.5193,138.61,138.59,0.0500081]
["bitfinex-derivatives","SOLF0:USTF0",1763602224043,3.02,138.61,138.59,0.0500081]
["bitfinex-derivatives","SOLF0:USTF0",1763602224545,0.04595168,138.62,138.59,3.2600081]
["bitfinex-derivatives","SOLF0:USTF0",1763602224842,0.04595168,138.62,138.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763602225947,0.04595168,138.62,138.59,13.77869637]
["bitfinex-derivatives","SOLF0:USTF0",1763602225948,3.06595168,138.62,138.59,13.77869637]
["bitfinex-derivatives","SOLF0:USTF0",1763602227447,0.04595168,138.62,138.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763602229438,0.04595168,138.62,138.6,9.8194]
["bitfinex-derivatives","SOLF0:USTF0",1763602229641,0.04595168,138.62,138.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763602229842,9.7761,138.68,138.62,9.8182]
["bitfinex-derivatives","SOLF0:USTF0",1763602230051,3.28,138.68,138.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763602230546,3.28,138.68,138.63,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1763602230735,3.28,138.68,138.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763602230936,0.05403573,138.67,138.65,3.3665994]
["bitfinex-derivatives","SOLF0:USTF0",1763602233242,3.33403573,138.67,138.65,0.0465994]
["bitfinex-derivatives","SOLF0:USTF0",1763602233643,0.05403573,138.67,138.65,3.3665994]
["bitfinex-derivatives","SOLF0:USTF0",1763602233850,0.05403573,138.67,138.65,9.8635994]
["bitfinex-derivatives","SOLF0:USTF0",1763602234153,0.05403573,138.67,138.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763602236840,0.05403573,138.67,138.66,25.07905451]
["bitfinex-derivatives","SOLF0:USTF0",1763602237042,0.05403573,138.67,138.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763602240954,0.05403573,138.67,138.66,21.3585147]
["bitfinex-derivatives","SOLF0:USTF0",1763602241257,0.05403573,138.67,138.65,9.6435994]
["bitfinex-derivatives","SOLF0:USTF0",1763602241755,0.05403573,138.67,138.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763602244857,3.35403573,138.67,138.65,0.0465994]
["bitfinex-derivatives","SOLF0:USTF0",1763602247254,0.05403573,138.67,138.65,3.1465994]
["bitfinex-derivatives","SOLF0:USTF0",1763602248562,0.05403573,138.67,138.65,24.5326374]
["bitfinex-derivatives","SOLF0:USTF0",1763602248758,0.05403573,138.67,138.65,3.1465994]
["bitfinex-derivatives","SOLF0:USTF0",1763602249663,3.35403573,138.67,138.65,0.0465994]
["bitfinex-derivatives","SOLF0:USTF0",1763602249959,3.35403573,138.67,138.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763602250160,3.3,138.67,138.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763602250547,9.7972,138.65,138.61,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1763602250750,0.05050956,138.64,138.62,0.04597665]
["bitfinex-derivatives","SOLF0:USTF0",1763602251152,3.35050956,138.64,138.62,0.04597665]
["bitfinex-derivatives","SOLF0:USTF0",1763602253054,3.3,138.63,138.62,0.04597665]
["bitfinex-derivatives","SOLF0:USTF0",1763602253265,3.3,138.62,138.56,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763602254466,3.35317476,138.6,138.58,0.04626591]
["bitfinex-derivatives","SOLF0:USTF0",1763602255464,0.05317476,138.6,138.58,3.14626591]
["bitfinex-derivatives","SOLF0:USTF0",1763602260662,0.05317476,138.6,138.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763602262857,3.35317476,138.6,138.58,0.04626591]
["bitfinex-derivatives","SOLF0:USTF0",1763602263462,9.85277476,138.6,138.58,0.04626591]
["bitfinex-derivatives","SOLF0:USTF0",1763602263658,3.3,138.59,138.58,0.04626591]
["bitfinex-derivatives","SOLF0:USTF0",1763602263858,3.3,138.59,138.53,5.66626095]
["bitfinex-derivatives","SOLF0:USTF0",1763602264165,6.5008,138.58,138.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763602264360,9.8008,138.58,138.54,25.05125811]
["bitfinex-derivatives","SOLF0:USTF0",1763602264565,9.8008,138.58,138.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763602265066,9.85428685,138.58,138.55,3.14996513]
["bitfinex-derivatives","SOLF0:USTF0",1763602265257,0.05348685,138.58,138.55,5.71622608]
["bitfinex-derivatives","SOLF0:USTF0",1763602265465,3.3,138.65,138.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763602265760,2.56626095,138.64,138.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763602265966,3.3,138.63,138.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763602266164,3.3,138.61,138.57,5.66626095]
["bitfinex-derivatives","SOLF0:USTF0",1763602266564,3.35216399,138.6,138.58,0.04541523]
["bitfinex-derivatives","SOLF0:USTF0",1763602266764,9.85176399,138.6,138.58,0.04541523]
["bitfinex-derivatives","SOLF0:USTF0",1763602267563,3.35216399,138.6,138.58,0.04541523]
["bitfinex-derivatives","SOLF0:USTF0",1763602267864,0.05216399,138.6,138.58,3.14541523]
["bitfinex-derivatives","SOLF0:USTF0",1763602270172,0.05216399,138.6,138.59,2.56626095]
["bitfinex-derivatives","SOLF0:USTF0",1763602272070,0.05216399,138.6,138.59,5.64626095]
["bitfinex-derivatives","SOLF0:USTF0",1763602274376,6.43,138.63,138.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763602274671,9.6261,138.68,138.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763602274971,9.6261,138.68,138.58,8.85651782]
["bitfinex-derivatives","SOLF0:USTF0",1763602274972,3.13,138.67,138.64,5.64626095]
["bitfinex-derivatives","SOLF0:USTF0",1763602275171,3.13,138.67,138.64,5.70131016]
["bitfinex-derivatives","SOLF0:USTF0",1763602275172,3.18291507,138.67,138.64,5.70131016]
["bitfinex-derivatives","SOLF0:USTF0",1763602275564,3.18291507,138.67,138.64,2.62131016]
["bitfinex-derivatives","SOLF0:USTF0",1763602276271,3.18291507,138.67,138.64,5.70131016]
["bitfinex-derivatives","SOLF0:USTF0",1763602277874,0.05291507,138.67,138.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763602279473,0.05291507,138.67,138.66,5.64626095]
["bitfinex-derivatives","SOLF0:USTF0",1763602279979,3.18291507,138.67,138.64,2.62131016]
["bitfinex-derivatives","SOLF0:USTF0",1763602281274,3.13,138.66,138.64,2.62131016]
["bitfinex-derivatives","SOLF0:USTF0",1763602281670,3.13,138.66,138.64,0.05504921]
["bitfinex-derivatives","SOLF0:USTF0",1763602281876,9.6268,138.66,138.64,0.05504921]
["bitfinex-derivatives","SOLF0:USTF0",1763602282076,3.13,138.65,138.64,0.05504921]
["bitfinex-derivatives","SOLF0:USTF0",1763602282474,9.6276,138.65,138.62,2.56626095]
["bitfinex-derivatives","SOLF0:USTF0",1763602282677,3.13,138.64,138.6,2.56626095]
["bitfinex-derivatives","SOLF0:USTF0",1763602282993,3.13,138.64,138.6,5.64626095]
["bitfinex-derivatives","SOLF0:USTF0",1763602283491,0.04833429,138.63,138.61,0.04881392]
["bitfinex-derivatives","SOLF0:USTF0",1763602283688,3.17833429,138.63,138.61,0.04881392]
["bitfinex-derivatives","SOLF0:USTF0",1763602285904,9.67643429,138.63,138.61,0.04881392]
["bitfinex-derivatives","SOLF0:USTF0",1763602287003,3.02,138.62,138.61,0.04881392]
["bitfinex-derivatives","SOLF0:USTF0",1763602291803,0.04833429,138.63,138.61,3.24881392]
["bitfinex-derivatives","SOLF0:USTF0",1763602292104,0.04833429,138.63,138.61,5.81507487]
["bitfinex-derivatives","SOLF0:USTF0",1763602293297,0.04833429,138.63,138.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763602293702,3.02,138.68,138.64,5.76626095]
["bitfinex-derivatives","SOLF0:USTF0",1763602294510,3.02,138.68,138.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763602295008,3.06749766,138.68,138.65,3.25090027]
["bitfinex-derivatives","SOLF0:USTF0",1763602296307,3.06749766,138.68,138.66,2.56626095]
["bitfinex-derivatives","SOLF0:USTF0",1763602297006,3.06749766,138.68,138.65,0.05090027]
["bitfinex-derivatives","SOLF0:USTF0",1763602297305,3.02,138.66,138.65,0.05090027]
["bitfinex-derivatives","SOLF0:USTF0",1763602305514,6.4964,138.67,138.65,3.36090027]
["bitfinex-derivatives","SOLF0:USTF0",1763602305709,9.5364,138.67,138.65,3.36090027]
["bitfinex-derivatives","SOLF0:USTF0",1763602306212,9.5364,138.67,138.65,0.05090027]
["bitfinex-derivatives","SOLF0:USTF0",1763602306409,3.04,138.67,138.65,0.05090027]
["bitfinex-derivatives","SOLF0:USTF0",1763602306604,3.04,138.67,138.65,3.36090027]
["bitfinex-derivatives","SOLF0:USTF0",1763602307620,9.58329766,138.68,138.65,3.36090027]
["bitfinex-derivatives","SOLF0:USTF0",1763602308718,3.04,138.67,138.65,3.36090027]
["bitfinex-derivatives","SOLF0:USTF0",1763602308920,3.04,138.67,138.65,0.05090027]
["bitfinex-derivatives","SOLF0:USTF0",1763602309420,9.58329766,138.68,138.65,3.36090027]
["bitfinex-derivatives","SOLF0:USTF0",1763602309717,3.08749766,138.68,138.65,3.36090027]
["bitfinex-derivatives","SOLF0:USTF0",1763602310920,0.04749766,138.68,138.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763602323626,3.08749766,138.68,138.65,0.05090027]
["bitfinex-derivatives","SOLF0:USTF0",1763602323826,3.08749766,138.68,138.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763602324328,9.5373,138.65,138.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763602324524,3.04,138.64,138.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763602324930,3.09113605,138.64,138.61,3.35716819]
["bitfinex-derivatives","SOLF0:USTF0",1763602325230,3.09113605,138.64,138.61,0.04716819]
["bitfinex-derivatives","SOLF0:USTF0",1763602325431,3.09113605,138.64,138.61,3.35716819]
["bitfinex-derivatives","SOLF0:USTF0",1763602325731,3.04,138.63,138.61,0.04716819]
["bitfinex-derivatives","SOLF0:USTF0",1763602326431,9.58893605,138.64,138.61,3.35716819]
["bitfinex-derivatives","SOLF0:USTF0",1763602327026,3.09113605,138.64,138.61,3.35716819]
["bitfinex-derivatives","SOLF0:USTF0",1763602327723,0.05113605,138.64,138.61,3.35716819]
["bitfinex-derivatives","SOLF0:USTF0",1763602331735,4.00513929,138.72,138.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763602331736,3.32,138.71,138.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763602332628,3.32,138.71,138.63,4.00513929]
["bitfinex-derivatives","SOLF0:USTF0",1763602332833,0.05489433,138.68,138.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763602339833,11.72559825,138.76,138.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763602339834,3.32,138.74,138.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763602340132,3.32,138.74,138.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763602340437,9.8135,138.73,138.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763602340833,3.37313798,138.72,138.7,0.04783454]
["bitfinex-derivatives","SOLF0:USTF0",1763602342432,3.37313798,138.72,138.7,3.27783454]
["bitfinex-derivatives","SOLF0:USTF0",1763602342635,0.05313798,138.72,138.7,3.27783454]
["bitfinex-derivatives","SOLF0:USTF0",1763602343342,3.37313798,138.72,138.7,0.04783454]
["bitfinex-derivatives","SOLF0:USTF0",1763602343528,9.86703798,138.72,138.7,0.04783454]
["bitfinex-derivatives","SOLF0:USTF0",1763602344237,3.32,138.71,138.7,0.04783454]
["bitfinex-derivatives","SOLF0:USTF0",1763602346136,3.37313798,138.72,138.7,3.27783454]
["bitfinex-derivatives","SOLF0:USTF0",1763602346336,0.05313798,138.72,138.7,3.27783454]
["bitfinex-derivatives","SOLF0:USTF0",1763602348234,0.05313798,138.72,138.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763602353647,3.15313798,138.72,138.7,0.04783454]
["bitfinex-derivatives","SOLF0:USTF0",1763602354745,3.1,138.71,138.7,0.04783454]
["bitfinex-derivatives","SOLF0:USTF0",1763602355138,3.1,138.71,138.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763602356042,6.4955,138.69,138.67,0.04924646]
["bitfinex-derivatives","SOLF0:USTF0",1763602356230,9.5955,138.69,138.67,0.04924646]
["bitfinex-derivatives","SOLF0:USTF0",1763602356642,3.1,138.71,138.67,3.33924646]
["bitfinex-derivatives","SOLF0:USTF0",1763602357043,9.595,138.7,138.67,3.33924646]
["bitfinex-derivatives","SOLF0:USTF0",1763602357233,0.05313798,138.72,138.67,3.33924646]
["bitfinex-derivatives","SOLF0:USTF0",1763602357430,3.15313798,138.72,138.67,3.33924646]
["bitfinex-derivatives","SOLF0:USTF0",1763602358042,9.6144,138.71,138.67,3.33924646]
["bitfinex-derivatives","SOLF0:USTF0",1763602360753,6.4944,138.71,138.67,3.33924646]
["bitfinex-derivatives","SOLF0:USTF0",1763602360950,9.6144,138.71,138.67,3.33924646]
["bitfinex-derivatives","SOLF0:USTF0",1763602363652,3.12,138.7,138.67,3.33924646]
["bitfinex-derivatives","SOLF0:USTF0",1763602364057,9.6144,138.71,138.67,3.33924646]
["bitfinex-derivatives","SOLF0:USTF0",1763602364354,3.12,138.7,138.67,3.33924646]
["bitfinex-derivatives","SOLF0:USTF0",1763602365555,9.6144,138.71,138.67,3.33924646]
["bitfinex-derivatives","SOLF0:USTF0",1763602368662,9.6148,138.7,138.67,3.33924646]
["bitfinex-derivatives","SOLF0:USTF0",1763602368851,3.12,138.69,138.67,0.04924646]
["bitfinex-derivatives","SOLF0:USTF0",1763602370960,3.12,138.68,138.67,0.04924646]
["bitfinex-derivatives","SOLF0:USTF0",1763602373166,0.0455569,138.69,138.67,3.32924646]
["bitfinex-derivatives","SOLF0:USTF0",1763602374767,0.0455569,138.69,138.67,5.89262085]
["bitfinex-derivatives","SOLF0:USTF0",1763602374963,0.0455569,138.69,138.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763602375164,3.12,138.75,138.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763602375470,3.12,138.74,138.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763602375664,2.56337439,138.79,138.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763602375880,3.12,138.77,138.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763602376074,0.04668787,138.75,138.73,3.32749535]
["bitfinex-derivatives","SOLF0:USTF0",1763602378770,0.04668787,138.75,138.74,2.56337439]
["bitfinex-derivatives","SOLF0:USTF0",1763602380174,0.04668787,138.75,138.74,5.84337439]
["bitfinex-derivatives","SOLF0:USTF0",1763602383275,4.34,138.78,138.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763602383481,4.34,138.78,138.77,5.84337439]
["bitfinex-derivatives","SOLF0:USTF0",1763602383675,3.12,138.82,138.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763602383985,3.12,138.82,138.79,5.84337439]
["bitfinex-derivatives","SOLF0:USTF0",1763602384376,3.17231725,138.82,138.79,5.88899469]
["bitfinex-derivatives","SOLF0:USTF0",1763602384578,0.05231725,138.82,138.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763602385186,0.05231725,138.82,138.81,5.84337439]
["bitfinex-derivatives","SOLF0:USTF0",1763602386985,0.05231725,138.82,138.81,2.56337439]
["bitfinex-derivatives","SOLF0:USTF0",1763602387281,0.05231725,138.82,138.81,5.84337439]
["bitfinex-derivatives","SOLF0:USTF0",1763602387590,0.05231725,138.82,138.79,0.0456203]
["bitfinex-derivatives","SOLF0:USTF0",1763602387591,3.17231725,138.82,138.79,0.0456203]
["bitfinex-derivatives","SOLF0:USTF0",1763602387884,3.25,138.81,138.79,0.0456203]
["bitfinex-derivatives","SOLF0:USTF0",1763602388284,3.30231725,138.82,138.79,0.0456203]
["bitfinex-derivatives","SOLF0:USTF0",1763602389890,9.79161725,138.82,138.79,0.0456203]
["bitfinex-derivatives","SOLF0:USTF0",1763602390693,3.25,138.8,138.79,0.0456203]
["bitfinex-derivatives","SOLF0:USTF0",1763602393182,0.05231725,138.82,138.79,3.3556203]
["bitfinex-derivatives","SOLF0:USTF0",1763602393383,0.05231725,138.82,138.79,5.91899469]
["bitfinex-derivatives","SOLF0:USTF0",1763602393687,3.30231725,138.82,138.79,5.91899469]
["bitfinex-derivatives","SOLF0:USTF0",1763602394687,3.30231725,138.82,138.79,3.3556203]
["bitfinex-derivatives","SOLF0:USTF0",1763602394875,0.05231725,138.82,138.79,3.3556203]
["bitfinex-derivatives","SOLF0:USTF0",1763602395482,3.30231725,138.82,138.79,3.3556203]
["bitfinex-derivatives","SOLF0:USTF0",1763602396590,9.79161725,138.82,138.79,3.3556203]
["bitfinex-derivatives","SOLF0:USTF0",1763602399185,3.25,138.81,138.79,0.0456203]
["bitfinex-derivatives","SOLF0:USTF0",1763602399581,3.30231725,138.82,138.79,0.0456203]
["bitfinex-derivatives","SOLF0:USTF0",1763602400593,3.30231725,138.82,138.79,3.3556203]
["bitfinex-derivatives","SOLF0:USTF0",1763602401488,3.30231725,138.82,138.79,0.0456203]
["bitfinex-derivatives","SOLF0:USTF0",1763602402789,9.79161725,138.82,138.79,0.0456203]
["bitfinex-derivatives","SOLF0:USTF0",1763602402987,3.25,138.81,138.79,0.0456203]
["bitfinex-derivatives","SOLF0:USTF0",1763602403190,6.54161725,138.82,138.79,0.0456203]
["bitfinex-derivatives","SOLF0:USTF0",1763602403191,5.81337439,138.8,138.79,0.0456203]
["bitfinex-derivatives","SOLF0:USTF0",1763602405490,3.25,138.78,138.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763602406389,3.08386878,138.77,138.75,0.05017929]
["bitfinex-derivatives","SOLF0:USTF0",1763602408594,0.05386878,138.77,138.75,3.10017929]
["bitfinex-derivatives","SOLF0:USTF0",1763602409302,0.05386878,138.77,138.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763602414204,3.08386878,138.77,138.75,0.05017929]
["bitfinex-derivatives","SOLF0:USTF0",1763602415618,3.03,138.76,138.75,0.05017929]
["bitfinex-derivatives","SOLF0:USTF0",1763602417503,5.59337439,138.76,138.75,0.05017929]
["bitfinex-derivatives","SOLF0:USTF0",1763602417702,3.03,138.73,138.69,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1763602418208,3.03,138.73,138.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763602418407,3.03,138.73,138.7,24.83381917]
["bitfinex-derivatives","SOLF0:USTF0",1763602418604,3.04,138.72,138.7,21.71381917]
["bitfinex-derivatives","SOLF0:USTF0",1763602418802,3.09526157,138.72,138.7,0.04977926]
["bitfinex-derivatives","SOLF0:USTF0",1763602421009,3.04,138.71,138.7,0.04977926]
["bitfinex-derivatives","SOLF0:USTF0",1763602422009,6.495,138.7,138.66,25.15614755]
["bitfinex-derivatives","SOLF0:USTF0",1763602422310,3.04,138.69,138.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763602423111,3.08759151,138.69,138.66,3.16936355]
["bitfinex-derivatives","SOLF0:USTF0",1763602425112,9.58299151,138.69,138.66,0.04936355]
["bitfinex-derivatives","SOLF0:USTF0",1763602425414,3.04,138.68,138.66,0.04936355]
["bitfinex-derivatives","SOLF0:USTF0",1763602426516,9.5358,138.68,138.66,0.04936355]
["bitfinex-derivatives","SOLF0:USTF0",1763602426716,3.04,138.67,138.66,0.04936355]
["bitfinex-derivatives","SOLF0:USTF0",1763602427518,3.08759151,138.69,138.66,0.04936355]
["bitfinex-derivatives","SOLF0:USTF0",1763602428118,9.58299151,138.69,138.66,0.04936355]
["bitfinex-derivatives","SOLF0:USTF0",1763602428317,3.04,138.68,138.66,0.04936355]
["bitfinex-derivatives","SOLF0:USTF0",1763602430016,3.04,138.67,138.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763602430219,3.04,138.65,138.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763602431023,3.04,138.63,138.61,0.04729923]
["bitfinex-derivatives","SOLF0:USTF0",1763602433931,9.5382,138.63,138.61,0.04729923]
["bitfinex-derivatives","SOLF0:USTF0",1763602434432,3.04,138.62,138.61,0.04729923]
["bitfinex-derivatives","SOLF0:USTF0",1763602440240,3.08957763,138.64,138.61,3.16729923]
["bitfinex-derivatives","SOLF0:USTF0",1763602441534,0.04957763,138.64,138.61,3.16729923]
["bitfinex-derivatives","SOLF0:USTF0",1763602442039,3.08957763,138.64,138.61,3.16729923]
["bitfinex-derivatives","SOLF0:USTF0",1763602442940,3.08957763,138.64,138.61,9.66629923]
["bitfinex-derivatives","SOLF0:USTF0",1763602444439,3.08957763,138.64,138.61,0.04729923]
["bitfinex-derivatives","SOLF0:USTF0",1763602445448,3.04,138.62,138.61,0.04729923]
["bitfinex-derivatives","SOLF0:USTF0",1763602445941,0.04957763,138.64,138.61,4.60729923]
["bitfinex-derivatives","SOLF0:USTF0",1763602446147,0.04957763,138.64,138.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763602447244,6.24,138.71,138.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763602447449,6.24,138.71,138.6,4.0108431]
["bitfinex-derivatives","SOLF0:USTF0",1763602447450,6.24,138.71,138.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763602447647,9.28,138.71,138.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763602448251,0.05310342,138.7,138.68,0.05475005]
["bitfinex-derivatives","SOLF0:USTF0",1763602448648,0.05310342,138.7,138.68,3.23475005]
["bitfinex-derivatives","SOLF0:USTF0",1763602448851,0.05310342,138.7,138.68,9.73035005]
["bitfinex-derivatives","SOLF0:USTF0",1763602449743,0.05310342,138.7,138.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763602450949,6.0601868,138.71,138.7,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1763602451155,6.0601868,138.71,138.7,13.6856431]
["bitfinex-derivatives","SOLF0:USTF0",1763602451351,9.7324,138.76,138.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763602451654,3.24,138.76,138.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763602452155,0.04706042,138.75,138.73,0.04797789]
["bitfinex-derivatives","SOLF0:USTF0",1763602452754,3.28706042,138.75,138.73,0.04797789]
["bitfinex-derivatives","SOLF0:USTF0",1763602453345,0.04706042,138.75,138.73,3.22797789]
["bitfinex-derivatives","SOLF0:USTF0",1763602454356,0.04706042,138.75,138.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763602460459,0.04706042,138.75,138.73,9.72127789]
["bitfinex-derivatives","SOLF0:USTF0",1763602460959,3.24,138.82,138.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763602461865,3.29204635,138.81,138.78,0.04660474]
["bitfinex-derivatives","SOLF0:USTF0",1763602462863,3.29204635,138.81,138.78,3.22660474]
["bitfinex-derivatives","SOLF0:USTF0",1763602463064,0.05204635,138.81,138.78,3.22660474]
["bitfinex-derivatives","SOLF0:USTF0",1763602463961,0.05204635,138.81,138.78,9.71750474]
["bitfinex-derivatives","SOLF0:USTF0",1763602464261,0.05204635,138.81,138.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763602465756,3.29204635,138.81,138.78,0.04660474]
["bitfinex-derivatives","SOLF0:USTF0",1763602466156,3.29204635,138.81,138.78,3.22660474]
["bitfinex-derivatives","SOLF0:USTF0",1763602467060,0.05204635,138.81,138.78,3.22660474]
["bitfinex-derivatives","SOLF0:USTF0",1763602469264,0.05204635,138.81,138.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763602471372,3.30204635,138.81,138.78,3.30660474]
["bitfinex-derivatives","SOLF0:USTF0",1763602472472,0.05204635,138.81,138.78,9.79760474]
["bitfinex-derivatives","SOLF0:USTF0",1763602472772,0.05204635,138.81,138.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763602474274,0.05204635,138.81,138.79,9.7504]
["bitfinex-derivatives","SOLF0:USTF0",1763602474567,0.05204635,138.81,138.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763602475661,6.51,138.85,138.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763602476171,3.25,138.86,138.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763602476558,3.29556846,138.86,138.83,3.31496388]
["bitfinex-derivatives","SOLF0:USTF0",1763602477261,0.04556846,138.86,138.83,3.31496388]
["bitfinex-derivatives","SOLF0:USTF0",1763602477468,3.29556846,138.86,138.83,3.31496388]
["bitfinex-derivatives","SOLF0:USTF0",1763602480074,0.04556846,138.86,138.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763602480673,3.14556846,138.86,138.83,3.38496388]
["bitfinex-derivatives","SOLF0:USTF0",1763602484272,0.04556846,138.86,138.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763602484471,0.04556846,138.86,138.83,4.05143714]
["bitfinex-derivatives","SOLF0:USTF0",1763602484675,0.04556846,138.86,138.83,3.38496388]
["bitfinex-derivatives","SOLF0:USTF0",1763602485267,0.04556846,138.86,138.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763602486478,3.14556846,138.86,138.83,3.38496388]
["bitfinex-derivatives","SOLF0:USTF0",1763602486669,0.04556846,138.86,138.83,3.38496388]
["bitfinex-derivatives","SOLF0:USTF0",1763602486874,0.04556846,138.86,138.85,7.32647326]
["bitfinex-derivatives","SOLF0:USTF0",1763602487071,8.46,138.92,138.86,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1763602487271,3.1,138.91,138.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763602488078,0.0507802,138.9,138.88,0.04771968]
["bitfinex-derivatives","SOLF0:USTF0",1763602489980,3.1507802,138.9,138.88,0.04771968]
["bitfinex-derivatives","SOLF0:USTF0",1763602490385,9.6362802,138.9,138.88,0.04771968]
["bitfinex-derivatives","SOLF0:USTF0",1763602490682,0.0507802,138.9,138.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763602490887,5.36,138.92,138.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763602491084,3.1,138.98,138.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763602491277,3.1,138.98,138.93,7.32647326]
["bitfinex-derivatives","SOLF0:USTF0",1763602491482,3.1,138.97,138.93,7.32647326]
["bitfinex-derivatives","SOLF0:USTF0",1763602491685,3.1,138.97,138.91,3.99647326]
["bitfinex-derivatives","SOLF0:USTF0",1763602491877,3.1,138.94,138.93,0.04860531]
["bitfinex-derivatives","SOLF0:USTF0",1763602492190,0.04765283,138.95,138.92,3.38217608]
["bitfinex-derivatives","SOLF0:USTF0",1763602492386,0.05399574,138.95,138.92,3.38497687]
["bitfinex-derivatives","SOLF0:USTF0",1763602492584,0.05399574,138.95,138.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763602493191,0.05399574,138.95,138.93,9.8139]
["bitfinex-derivatives","SOLF0:USTF0",1763602493383,0.05399574,138.95,138.94,7.32647326]
["bitfinex-derivatives","SOLF0:USTF0",1763602495183,6.4801,139.02,138.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763602495388,6.74,139.04,138.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763602496286,6.74,139.04,138.89,12.9714]
["bitfinex-derivatives","SOLF0:USTF0",1763602496287,3.1,139.03,139.0,0.05207691]
["bitfinex-derivatives","SOLF0:USTF0",1763602496590,3.1,139.03,139.0,0.04832968]
["bitfinex-derivatives","SOLF0:USTF0",1763602496886,3.1,139.01,139.0,0.04832968]
["bitfinex-derivatives","SOLF0:USTF0",1763602497388,4.54,139.01,139.0,0.04832968]
["bitfinex-derivatives","SOLF0:USTF0",1763602500782,4.54,139.01,138.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763602500783,3.1,138.96,138.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763602500984,3.1,139.0,138.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763602501492,3.1,139.0,138.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763602501794,3.64,139.04,138.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763602501795,3.14974402,138.97,138.95,0.04722142]
["bitfinex-derivatives","SOLF0:USTF0",1763602501992,3.15300478,138.97,138.95,0.0490258]
["bitfinex-derivatives","SOLF0:USTF0",1763602502582,3.15300478,138.97,138.89,9.40874979]
["bitfinex-derivatives","SOLF0:USTF0",1763602502583,3.1,138.96,138.89,9.40874979]
["bitfinex-derivatives","SOLF0:USTF0",1763602502787,3.1,138.96,138.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763602503499,3.1,138.95,138.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763602503685,0.05273743,138.93,138.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763602504191,0.05273743,138.93,138.92,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1763602504392,3.1,138.98,138.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763602505081,3.1,138.97,138.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763602505687,9.5823,138.97,138.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763602505885,0.05373217,138.96,138.94,3.3760302]
["bitfinex-derivatives","SOLF0:USTF0",1763602506086,0.04815217,138.96,138.94,3.37765872]
["bitfinex-derivatives","SOLF0:USTF0",1763602506592,3.1,139.03,138.94,9.45640851]
["bitfinex-derivatives","SOLF0:USTF0",1763602506782,3.1,139.03,138.95,9.40874979]
["bitfinex-derivatives","SOLF0:USTF0",1763602507497,3.1,139.03,138.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763602507684,3.1,139.03,138.93,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1763602507685,3.1,139.03,138.98,0.04914058]
["bitfinex-derivatives","SOLF0:USTF0",1763602507886,3.1,138.99,138.98,0.04914058]
["bitfinex-derivatives","SOLF0:USTF0",1763602508082,3.1,138.99,138.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763602508991,0.04722357,138.97,138.94,0.05254339]
["bitfinex-derivatives","SOLF0:USTF0",1763602509195,3.22,138.96,138.94,0.05254339]
["bitfinex-derivatives","SOLF0:USTF0",1763602509689,0.04722357,138.97,138.94,3.15254339]
["bitfinex-derivatives","SOLF0:USTF0",1763602511185,3.26722357,138.97,138.94,0.05254339]
["bitfinex-derivatives","SOLF0:USTF0",1763602511584,0.04722357,138.97,138.94,3.15254339]
["bitfinex-derivatives","SOLF0:USTF0",1763602513594,9.7009,139.0,138.94,3.15254339]
["bitfinex-derivatives","SOLF0:USTF0",1763602513595,3.22,139.03,138.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763602513801,3.22,139.06,138.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763602514296,3.22,139.05,138.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763602514889,9.6997,139.03,138.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763602515196,3.22,139.06,138.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763602515595,3.22,139.06,139.01,3.14670664]
["bitfinex-derivatives","SOLF0:USTF0",1763602515795,3.22,139.06,139.01,0.04670664]
["bitfinex-derivatives","SOLF0:USTF0",1763602516288,9.6987,139.05,139.01,3.14670664]
["bitfinex-derivatives","SOLF0:USTF0",1763602516484,9.6987,139.05,139.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763602516699,9.6987,139.05,139.02,0.05068373]
["bitfinex-derivatives","SOLF0:USTF0",1763602517695,3.22,139.04,139.02,0.05068373]
["bitfinex-derivatives","SOLF0:USTF0",1763602518294,0.05498457,139.04,138.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763602518487,3.22,139.07,138.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763602518488,9.6979,139.07,138.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763602518798,3.22,139.06,138.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763602519304,6.07874979,139.11,138.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763602519305,3.26990243,139.04,139.01,0.05359069]
["bitfinex-derivatives","SOLF0:USTF0",1763602519499,3.26801585,139.04,139.01,0.05034853]
["bitfinex-derivatives","SOLF0:USTF0",1763602520699,3.26801585,139.04,139.01,3.15034853]
["bitfinex-derivatives","SOLF0:USTF0",1763602521400,3.26801585,139.04,139.01,0.05034853]
["bitfinex-derivatives","SOLF0:USTF0",1763602521596,3.26801585,139.04,139.01,3.15034853]
["bitfinex-derivatives","SOLF0:USTF0",1763602522299,0.04801585,139.04,139.01,3.15034853]
["bitfinex-derivatives","SOLF0:USTF0",1763602522602,0.04801585,139.04,139.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763602523006,0.04801585,139.04,139.02,9.5797]
["bitfinex-derivatives","SOLF0:USTF0",1763602523296,0.04801585,139.04,139.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763602524298,0.04801585,139.04,139.01,0.05034853]
["bitfinex-derivatives","SOLF0:USTF0",1763602524491,0.04801585,139.04,139.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763602524694,3.26801585,139.04,139.01,0.05034853]
["bitfinex-derivatives","SOLF0:USTF0",1763602526798,3.12,139.02,139.01,0.05034853]
["bitfinex-derivatives","SOLF0:USTF0",1763602528498,3.16801585,139.04,139.01,3.15034853]
["bitfinex-derivatives","SOLF0:USTF0",1763602528698,3.16801585,139.04,139.01,0.05034853]
["bitfinex-derivatives","SOLF0:USTF0",1763602529502,9.5995,139.03,139.01,0.05034853]
["bitfinex-derivatives","SOLF0:USTF0",1763602530201,3.12,139.02,139.01,0.05034853]
["bitfinex-derivatives","SOLF0:USTF0",1763602531407,3.16801585,139.04,139.01,0.05034853]
["bitfinex-derivatives","SOLF0:USTF0",1763602532699,3.12,139.02,139.01,0.05034853]
["bitfinex-derivatives","SOLF0:USTF0",1763602535414,3.12,139.03,139.01,0.05034853]
["bitfinex-derivatives","SOLF0:USTF0",1763602535599,0.04801585,139.04,139.01,3.15034853]
["bitfinex-derivatives","SOLF0:USTF0",1763602536713,0.04801585,139.04,139.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763602537102,3.12,139.13,139.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763602537309,3.12,139.12,139.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763602537812,9.5954,139.12,139.04,9.5787]
["bitfinex-derivatives","SOLF0:USTF0",1763602538015,3.12,139.12,139.04,9.5787]
["bitfinex-derivatives","SOLF0:USTF0",1763602538207,3.12,139.12,139.07,0.04541695]
["bitfinex-derivatives","SOLF0:USTF0",1763602538411,3.29,139.1,139.07,0.04541695]
["bitfinex-derivatives","SOLF0:USTF0",1763602538620,3.29,139.1,139.07,0.04971396]
["bitfinex-derivatives","SOLF0:USTF0",1763602539315,9.7648,139.13,139.07,3.22971396]
["bitfinex-derivatives","SOLF0:USTF0",1763602539612,3.29,139.12,139.09,0.05373474]
["bitfinex-derivatives","SOLF0:USTF0",1763602539816,3.29,139.11,139.09,0.05542803]
["bitfinex-derivatives","SOLF0:USTF0",1763602542509,3.29,139.1,139.09,0.05542803]
["bitfinex-derivatives","SOLF0:USTF0",1763602542718,3.29,139.1,139.03,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1763602543014,3.29,139.1,139.03,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1763602543217,3.29,139.06,139.03,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1763602543817,3.33999736,139.06,139.03,8.77655423]
["bitfinex-derivatives","SOLF0:USTF0",1763602544015,3.33999736,139.06,139.03,5.59655423]
["bitfinex-derivatives","SOLF0:USTF0",1763602547215,3.29,139.04,139.03,5.59655423]
["bitfinex-derivatives","SOLF0:USTF0",1763602547419,3.29,139.04,138.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763602547923,21.61,138.98,138.86,2.19651782]
["bitfinex-derivatives","SOLF0:USTF0",1763602548119,6.07874979,138.91,138.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763602548620,6.4862,138.89,138.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763602548817,0.05142308,138.88,138.85,3.23060523]
["bitfinex-derivatives","SOLF0:USTF0",1763602549022,0.05121769,138.88,138.85,3.22946435]
["bitfinex-derivatives","SOLF0:USTF0",1763602551020,0.05121769,138.88,138.85,0.04946435]
["bitfinex-derivatives","SOLF0:USTF0",1763602552216,6.4872,138.87,138.85,0.04946435]
["bitfinex-derivatives","SOLF0:USTF0",1763602553130,6.488,138.85,138.78,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1763602553526,6.4868,138.88,138.78,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1763602553724,12.56554979,138.88,138.78,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1763602553926,12.56554979,138.88,138.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763602554123,0.04719169,138.84,138.82,0.04877037]
["bitfinex-derivatives","SOLF0:USTF0",1763602558424,0.04719169,138.84,138.82,3.22877037]
["bitfinex-derivatives","SOLF0:USTF0",1763602559127,0.04719169,138.84,138.82,0.04877037]
["bitfinex-derivatives","SOLF0:USTF0",1763602560331,0.04719169,138.84,138.82,3.22877037]
["bitfinex-derivatives","SOLF0:USTF0",1763602560627,0.04719169,138.84,138.82,0.04877037]
["bitfinex-derivatives","SOLF0:USTF0",1763602561228,0.04719169,138.84,138.82,3.22877037]
["bitfinex-derivatives","SOLF0:USTF0",1763602565818,0.04719169,138.84,138.82,0.04877037]
["bitfinex-derivatives","SOLF0:USTF0",1763602566524,0.04719169,138.84,138.82,3.22877037]
["bitfinex-derivatives","SOLF0:USTF0",1763602569233,6.53569169,138.84,138.82,0.04877037]
["bitfinex-derivatives","SOLF0:USTF0",1763602570331,0.04719169,138.84,138.82,3.36877037]
["bitfinex-derivatives","SOLF0:USTF0",1763602570522,107.48558592,138.98,138.82,3.36877037]
["bitfinex-derivatives","SOLF0:USTF0",1763602570523,10.60946527,138.94,138.82,3.36877037]
["bitfinex-derivatives","SOLF0:USTF0",1763602570730,10.60946527,138.94,138.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763602571735,6.4861,138.89,138.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763602571930,6.53378801,138.89,138.87,0.04679562]
["bitfinex-derivatives","SOLF0:USTF0",1763602576934,6.53378801,138.89,138.78,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1763602576935,0.04768801,138.89,138.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763602577145,10.60946527,138.94,138.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763602577336,6.4863,138.89,138.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763602577641,10.60946527,138.94,138.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763602577833,0.05276362,138.89,138.87,0.04649519]
["bitfinex-derivatives","SOLF0:USTF0",1763602578140,6.4865,138.88,138.87,0.04649519]
["bitfinex-derivatives","SOLF0:USTF0",1763602583950,0.04544092,138.89,138.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1763602584145,10.60946527,138.91,138.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1763602584340,6.4878,138.85,138.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1763602584540,6.4878,138.85,138.81,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1763602584745,10.60946527,138.91,138.81,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1763602584946,6.4873,138.86,138.85,0.05092426]
["bitfinex-derivatives","SOLF0:USTF0",1763602585335,0.05460811,138.87,138.85,0.05092426]
["bitfinex-derivatives","SOLF0:USTF0",1763602586755,6.54160811,138.87,138.85,0.05092426]
["bitfinex-derivatives","SOLF0:USTF0",1763602588459,0.05460811,138.87,138.85,3.30092426]
["bitfinex-derivatives","SOLF0:USTF0",1763602591059,6.65218592,138.96,138.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763602591361,10.47175176,138.95,138.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763602591564,6.65218592,138.98,138.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763602591746,10.4801305,138.97,138.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763602592064,0.04998626,138.93,138.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763602592261,0.04822742,138.94,138.91,0.0495459]
["bitfinex-derivatives","SOLF0:USTF0",1763602593758,6.53192742,138.94,138.91,0.0495459]
["bitfinex-derivatives","SOLF0:USTF0",1763602594147,0.04822742,138.94,138.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763602595071,6.53202742,138.94,138.91,0.0495459]
["bitfinex-derivatives","SOLF0:USTF0",1763602595377,0.04822742,138.94,138.91,3.2995459]
["bitfinex-derivatives","SOLF0:USTF0",1763602596670,6.4842,138.93,138.91,0.0495459]
["bitfinex-derivatives","SOLF0:USTF0",1763602596862,6.4842,138.93,138.91,3.2995459]
["bitfinex-derivatives","SOLF0:USTF0",1763602598767,0.04822742,138.94,138.91,3.2995459]
["bitfinex-derivatives","SOLF0:USTF0",1763602599465,0.04822742,138.94,138.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763602602371,6.65218592,139.04,138.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763602602572,5.13190392,139.03,138.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763602602870,10.60946527,139.06,138.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763602603069,5.13163235,139.05,138.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763602603476,6.4807,139.01,138.95,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1763602603772,0.04853043,139.0,138.98,3.33361183]
["bitfinex-derivatives","SOLF0:USTF0",1763602604572,6.52943043,139.0,138.98,3.33361183]
["bitfinex-derivatives","SOLF0:USTF0",1763602606570,0.04853043,139.0,138.98,3.33361183]
["bitfinex-derivatives","SOLF0:USTF0",1763602607768,6.52943043,139.0,138.98,3.33361183]
["bitfinex-derivatives","SOLF0:USTF0",1763602610277,0.04853043,139.0,138.98,3.33361183]
["bitfinex-derivatives","SOLF0:USTF0",1763602611481,6.52943043,139.0,138.98,3.33361183]
["bitfinex-derivatives","SOLF0:USTF0",1763602611680,6.52943043,139.0,138.98,0.05361183]
["bitfinex-derivatives","SOLF0:USTF0",1763602612074,6.52943043,139.0,138.98,3.33361183]
["bitfinex-derivatives","SOLF0:USTF0",1763602612579,6.52943043,139.0,138.98,0.05361183]
["bitfinex-derivatives","SOLF0:USTF0",1763602614586,6.52943043,139.0,138.93,9.7637]
["bitfinex-derivatives","SOLF0:USTF0",1763602614587,6.4829,138.96,138.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763602615580,6.53372308,138.96,138.93,25.0451594]
["bitfinex-derivatives","SOLF0:USTF0",1763602615780,6.53372308,138.96,138.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763602617482,0.05082308,138.96,138.93,0.05055285]
["bitfinex-derivatives","SOLF0:USTF0",1763602617690,0.05082308,138.96,138.93,3.33055285]
["bitfinex-derivatives","SOLF0:USTF0",1763602619288,0.05082308,138.96,138.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763602622984,6.53372308,138.96,138.93,22.13678303]
["bitfinex-derivatives","SOLF0:USTF0",1763602623192,6.53372308,138.96,138.93,0.05055285]
["bitfinex-derivatives","SOLF0:USTF0",1763602623883,2.5544095,138.94,138.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763602624089,2.5544095,138.92,138.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763602624290,12.9621,139.0,138.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763602624477,2.5544095,138.95,138.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763602625082,0.05104335,138.93,138.91,0.04616332]
["bitfinex-derivatives","SOLF0:USTF0",1763602625294,0.05104335,138.93,138.91,3.32616332]
["bitfinex-derivatives","SOLF0:USTF0",1763602629894,0.05104335,138.93,138.91,0.04616332]
["bitfinex-derivatives","SOLF0:USTF0",1763602630201,0.05104335,138.93,138.91,3.35616332]
["bitfinex-derivatives","SOLF0:USTF0",1763602637493,0.05104335,138.93,138.91,0.04616332]
["bitfinex-derivatives","SOLF0:USTF0",1763602637994,6.53524335,138.93,138.91,0.04616332]
["bitfinex-derivatives","SOLF0:USTF0",1763602638796,6.53524335,138.93,138.91,3.35616332]
["bitfinex-derivatives","SOLF0:USTF0",1763602639103,6.53524335,138.93,138.91,0.04616332]
["bitfinex-derivatives","SOLF0:USTF0",1763602642407,6.53524335,138.93,138.91,3.35616332]
["bitfinex-derivatives","SOLF0:USTF0",1763602642707,6.53524335,138.93,138.91,0.04616332]
["bitfinex-derivatives","SOLF0:USTF0",1763602645803,6.53524335,138.93,138.91,3.35616332]
["bitfinex-derivatives","SOLF0:USTF0",1763602646011,0.05104335,138.93,138.91,12.39537282]
["bitfinex-derivatives","SOLF0:USTF0",1763602646207,0.05104335,138.93,138.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763602647008,6.4829,138.96,138.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763602647311,2.5544095,139.01,138.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763602647513,5.13794703,139.0,138.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763602647905,0.05271662,138.98,138.96,3.10918842]
["bitfinex-derivatives","SOLF0:USTF0",1763602649812,6.53451662,138.98,138.96,3.10918842]
["bitfinex-derivatives","SOLF0:USTF0",1763602650313,6.53451662,138.98,138.96,0.04918842]
["bitfinex-derivatives","SOLF0:USTF0",1763602650624,0.05271662,138.98,138.96,3.10918842]
["bitfinex-derivatives","SOLF0:USTF0",1763602652916,6.53451662,138.98,138.96,0.04918842]
["bitfinex-derivatives","SOLF0:USTF0",1763602653508,0.05271662,138.98,138.96,3.10918842]
["bitfinex-derivatives","SOLF0:USTF0",1763602654009,6.53451662,138.98,138.96,3.10918842]
["bitfinex-derivatives","SOLF0:USTF0",1763602654205,6.53451662,138.98,138.96,0.04918842]
["bitfinex-derivatives","SOLF0:USTF0",1763602656314,21.61,138.96,138.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763602656516,2.5544095,138.97,138.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763602656517,2.5544095,138.91,138.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763602657018,2.5544095,138.91,138.83,5.6144095]
["bitfinex-derivatives","SOLF0:USTF0",1763602657519,0.04667793,138.88,138.86,0.04753815]
["bitfinex-derivatives","SOLF0:USTF0",1763602657816,0.05481885,138.88,138.86,0.04753815]
["bitfinex-derivatives","SOLF0:USTF0",1763602658818,6.4871,138.87,138.86,0.04753815]
["bitfinex-derivatives","SOLF0:USTF0",1763602661423,0.05481885,138.88,138.86,3.16753815]
["bitfinex-derivatives","SOLF0:USTF0",1763602662021,7.81911067,138.88,138.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763602662215,2.5544095,138.86,138.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763602663121,0.05086576,138.85,138.82,0.05002135]
["bitfinex-derivatives","SOLF0:USTF0",1763602663822,6.4884,138.84,138.82,0.05002135]
["bitfinex-derivatives","SOLF0:USTF0",1763602667421,6.4884,138.84,138.82,3.17002135]
["bitfinex-derivatives","SOLF0:USTF0",1763602667616,6.4884,138.84,138.82,0.05002135]
["bitfinex-derivatives","SOLF0:USTF0",1763602670418,6.4884,138.84,138.82,3.17002135]
["bitfinex-derivatives","SOLF0:USTF0",1763602670608,6.4884,138.84,138.82,0.05002135]
["bitfinex-derivatives","SOLF0:USTF0",1763602671417,9.0428095,138.84,138.82,0.05002135]
["bitfinex-derivatives","SOLF0:USTF0",1763602678025,9.0428095,138.84,138.77,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1763602678026,2.5544095,138.84,138.77,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1763602678225,2.5544095,138.8,138.77,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1763602678916,2.5544095,138.8,138.77,6.68973347]
["bitfinex-derivatives","SOLF0:USTF0",1763602678917,2.6091544,138.8,138.77,6.68973347]
["bitfinex-derivatives","SOLF0:USTF0",1763602679114,6.4907,138.79,138.77,6.68973347]
["bitfinex-derivatives","SOLF0:USTF0",1763602679521,6.4907,138.79,138.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763602679522,24.1644095,138.78,138.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763602679723,2.5544095,138.76,138.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763602680118,2.5544095,138.78,138.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763602680429,6.4914,138.78,138.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763602680726,0.05221471,138.76,138.74,3.17183407]
["bitfinex-derivatives","SOLF0:USTF0",1763602680921,4.00154885,138.82,138.74,3.17183407]
["bitfinex-derivatives","SOLF0:USTF0",1763602681120,4.00154885,138.82,138.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763602681321,6.4898,138.81,138.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763602681514,4.00154885,138.82,138.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763602681826,4.00154885,138.83,138.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763602682026,6.5385177,138.8,138.78,0.04779864]
["bitfinex-derivatives","SOLF0:USTF0",1763602682525,0.0482177,138.8,138.78,0.04779864]
["bitfinex-derivatives","SOLF0:USTF0",1763602683731,6.5385177,138.8,138.78,0.04779864]
["bitfinex-derivatives","SOLF0:USTF0",1763602686627,0.0482177,138.8,138.78,3.16779864]
["bitfinex-derivatives","SOLF0:USTF0",1763602686827,0.0482177,138.8,138.78,0.04779864]
["bitfinex-derivatives","SOLF0:USTF0",1763602688322,0.0482177,138.8,138.78,3.22779864]
["bitfinex-derivatives","SOLF0:USTF0",1763602690230,0.0482177,138.8,138.78,9.71869864]
["bitfinex-derivatives","SOLF0:USTF0",1763602690423,6.4886,138.84,138.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763602690628,4.00154885,138.88,138.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763602691025,6.4879,138.85,138.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763602691437,0.04657262,138.84,138.81,3.22628024]
["bitfinex-derivatives","SOLF0:USTF0",1763602691628,4.00154885,138.91,138.81,3.22628024]
["bitfinex-derivatives","SOLF0:USTF0",1763602691828,4.00154885,138.95,138.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763602692025,4.00154885,138.92,138.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763602692832,0.0537779,138.88,138.85,3.22877473]
["bitfinex-derivatives","SOLF0:USTF0",1763602693032,6.5402779,138.88,138.85,3.22877473]
["bitfinex-derivatives","SOLF0:USTF0",1763602694134,0.0537779,138.88,138.85,0.04877473]
["bitfinex-derivatives","SOLF0:USTF0",1763602694636,6.5402779,138.88,138.85,0.04877473]
["bitfinex-derivatives","SOLF0:USTF0",1763602695025,0.0537779,138.88,138.85,3.22877473]
["bitfinex-derivatives","SOLF0:USTF0",1763602695231,4.00154885,138.96,138.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763602695432,6.4842,138.93,138.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763602696234,0.05051453,138.92,138.89,3.23000147]
["bitfinex-derivatives","SOLF0:USTF0",1763602697844,6.53521453,138.92,138.89,3.23000147]
["bitfinex-derivatives","SOLF0:USTF0",1763602698143,6.53521453,138.92,138.89,0.05000147]
["bitfinex-derivatives","SOLF0:USTF0",1763602700745,6.4852,138.91,138.89,0.05000147]
["bitfinex-derivatives","SOLF0:USTF0",1763602703445,0.05051453,138.92,138.89,3.23000147]
["bitfinex-derivatives","SOLF0:USTF0",1763602705640,6.53521453,138.92,138.89,3.23000147]
["bitfinex-derivatives","SOLF0:USTF0",1763602705947,0.05051453,138.92,138.89,3.23000147]
["bitfinex-derivatives","SOLF0:USTF0",1763602706848,6.4852,138.91,138.89,0.05000147]
["bitfinex-derivatives","SOLF0:USTF0",1763602707653,0.05051453,138.92,138.89,3.36000147]
["bitfinex-derivatives","SOLF0:USTF0",1763602708252,6.53521453,138.92,138.89,0.05000147]
["bitfinex-derivatives","SOLF0:USTF0",1763602708650,6.53521453,138.92,138.89,3.36000147]
["bitfinex-derivatives","SOLF0:USTF0",1763602709453,6.4851,138.91,138.89,3.36000147]
["bitfinex-derivatives","SOLF0:USTF0",1763602710355,0.05051453,138.92,138.89,3.36000147]
["bitfinex-derivatives","SOLF0:USTF0",1763602710856,6.65218592,139.0,138.89,3.36000147]
["bitfinex-derivatives","SOLF0:USTF0",1763602710857,4.00154885,139.02,138.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763602711153,5.22210095,139.01,138.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763602711358,4.00154885,139.02,138.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763602712060,0.04751571,138.99,138.97,0.05530789]
["bitfinex-derivatives","SOLF0:USTF0",1763602712850,6.52891571,138.99,138.97,0.05530789]
["bitfinex-derivatives","SOLF0:USTF0",1763602714853,6.4833,138.95,138.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763602715358,6.4826,138.97,138.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763602715948,0.05075036,138.95,138.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763602720564,6.4816,138.99,138.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763602721561,0.05541396,138.98,138.95,0.04990787]
["bitfinex-derivatives","SOLF0:USTF0",1763602721754,0.05541396,138.98,138.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763602724063,6.53721396,138.98,138.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763602724261,0.05541396,138.98,138.95,0.04990787]
["bitfinex-derivatives","SOLF0:USTF0",1763602724562,6.4824,138.97,138.95,0.04990787]
["bitfinex-derivatives","SOLF0:USTF0",1763602726764,10.48394885,138.97,138.95,0.04990787]
["bitfinex-derivatives","SOLF0:USTF0",1763602727863,6.4824,138.97,138.95,0.04990787]
["bitfinex-derivatives","SOLF0:USTF0",1763602731556,10.48394885,138.97,138.95,0.04990787]
["bitfinex-derivatives","SOLF0:USTF0",1763602735263,6.4824,138.97,138.95,0.04990787]
["bitfinex-derivatives","SOLF0:USTF0",1763602737881,6.4824,138.97,138.95,3.15990787]
["bitfinex-derivatives","SOLF0:USTF0",1763602740371,0.05541396,138.98,138.95,3.15990787]
["bitfinex-derivatives","SOLF0:USTF0",1763602740763,0.05541396,138.98,138.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763602741872,0.05541396,138.98,138.95,8.82990787]
["bitfinex-derivatives","SOLF0:USTF0",1763602742069,0.05541396,138.98,138.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763602744876,6.53731396,138.98,138.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763602745379,0.05541396,138.98,138.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763602747472,6.4798,139.03,138.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763602747676,2.55310336,139.06,139.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763602747873,5.2301296,139.05,139.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763602748076,2.55310336,139.06,139.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763602748380,0.04744402,139.04,139.02,3.21059237]
["bitfinex-derivatives","SOLF0:USTF0",1763602748570,6.52644402,139.04,139.02,3.21059237]
["bitfinex-derivatives","SOLF0:USTF0",1763602749178,9.07954738,139.04,139.02,0.05059237]
["bitfinex-derivatives","SOLF0:USTF0",1763602750986,9.07954738,139.04,138.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763602750987,6.4813,138.99,138.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763602751881,6.4818,138.98,138.96,3.20573697]
["bitfinex-derivatives","SOLF0:USTF0",1763602752569,6.4818,138.98,138.96,0.04573697]
["bitfinex-derivatives","SOLF0:USTF0",1763602752976,9.03490336,138.98,138.96,0.04573697]
["bitfinex-derivatives","SOLF0:USTF0",1763602753382,2.55310336,138.98,138.89,21.90084901]
["bitfinex-derivatives","SOLF0:USTF0",1763602753580,2.55310336,138.92,138.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763602753985,2.55310336,138.91,138.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763602754584,0.04548713,138.89,138.87,0.04539993]
["bitfinex-derivatives","SOLF0:USTF0",1763602755786,2.55310336,138.95,138.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763602755989,7.79061768,138.95,138.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763602756188,2.55310336,138.95,138.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763602756888,0.04716603,138.93,138.9,0.04641785]
["bitfinex-derivatives","SOLF0:USTF0",1763602757684,6.53156603,138.93,138.9,0.04641785]
["bitfinex-derivatives","SOLF0:USTF0",1763602758080,0.04716603,138.93,138.9,0.04641785]
["bitfinex-derivatives","SOLF0:USTF0",1763602758284,2.60026939,138.93,138.9,0.04641785]
["bitfinex-derivatives","SOLF0:USTF0",1763602758887,0.04716603,138.93,138.9,0.04641785]
["bitfinex-derivatives","SOLF0:USTF0",1763602759793,6.4847,138.92,138.9,0.04641785]
["bitfinex-derivatives","SOLF0:USTF0",1763602766491,0.04716603,138.93,138.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763602766695,6.4811,139.0,138.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763602766896,5.22642829,138.99,138.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763602767095,6.4819,138.98,138.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763602767793,0.04846226,138.96,138.93,0.05163676]
["bitfinex-derivatives","SOLF0:USTF0",1763602767990,0.04644714,138.96,138.93,0.04623204]
["bitfinex-derivatives","SOLF0:USTF0",1763602768598,6.52934714,138.96,138.93,0.04623204]
["bitfinex-derivatives","SOLF0:USTF0",1763602768797,0.04644714,138.96,138.93,0.04623204]
["bitfinex-derivatives","SOLF0:USTF0",1763602769400,0.04644714,138.96,138.93,3.37623204]
["bitfinex-derivatives","SOLF0:USTF0",1763602769697,6.4832,138.95,138.93,3.37623204]
["bitfinex-derivatives","SOLF0:USTF0",1763602770600,6.4832,138.95,138.93,0.04623204]
["bitfinex-derivatives","SOLF0:USTF0",1763602775395,6.4832,138.95,138.93,3.37623204]
["bitfinex-derivatives","SOLF0:USTF0",1763602777489,6.4832,138.95,138.93,0.04623204]
["bitfinex-derivatives","SOLF0:USTF0",1763602780906,2.55633964,138.94,138.93,0.04623204]
["bitfinex-derivatives","SOLF0:USTF0",1763602781608,2.55633964,138.94,138.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763602781609,2.55633964,138.92,138.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763602781810,2.55633964,138.9,138.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763602782109,2.55633964,138.9,138.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1763602782310,6.486,138.89,138.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1763602782504,9.09351857,138.89,138.86,6.93604385]
["bitfinex-derivatives","SOLF0:USTF0",1763602782911,6.53717893,138.89,138.86,6.93604385]
["bitfinex-derivatives","SOLF0:USTF0",1763602784208,6.53717893,138.89,138.86,3.70604385]
["bitfinex-derivatives","SOLF0:USTF0",1763602784506,6.4866,138.88,138.86,3.70604385]
["bitfinex-derivatives","SOLF0:USTF0",1763602785407,0.05117893,138.89,138.86,6.93604385]
["bitfinex-derivatives","SOLF0:USTF0",1763602787911,6.53727893,138.89,138.86,6.93604385]
["bitfinex-derivatives","SOLF0:USTF0",1763602788210,0.05117893,138.89,138.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763602788414,6.65218592,138.96,138.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763602788415,6.08959096,138.96,138.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763602789613,0.05193384,138.93,138.9,0.05055258]
["bitfinex-derivatives","SOLF0:USTF0",1763602789808,6.53623384,138.93,138.9,0.05055258]
["bitfinex-derivatives","SOLF0:USTF0",1763602790516,6.53623384,138.93,138.9,3.28055258]
["bitfinex-derivatives","SOLF0:USTF0",1763602790717,0.05193384,138.93,138.9,3.28055258]
["bitfinex-derivatives","SOLF0:USTF0",1763602791812,0.05193384,138.93,138.9,9.76595258]
["bitfinex-derivatives","SOLF0:USTF0",1763602792019,0.05193384,138.93,138.9,3.28055258]
["bitfinex-derivatives","SOLF0:USTF0",1763602792821,0.05193384,138.93,138.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763602801322,6.4821,138.98,138.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763602801523,6.08959096,139.02,138.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763602801729,6.4812,139.0,138.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763602802224,6.4812,139.0,138.96,3.27923217]
["bitfinex-derivatives","SOLF0:USTF0",1763602803322,19.60888592,139.06,138.96,3.27923217]
["bitfinex-derivatives","SOLF0:USTF0",1763602803523,5.18860847,139.05,139.0,0.04983225]
["bitfinex-derivatives","SOLF0:USTF0",1763602803712,5.18860847,139.04,139.0,0.04983225]
["bitfinex-derivatives","SOLF0:USTF0",1763602804023,6.4804,139.01,139.0,0.04983225]
["bitfinex-derivatives","SOLF0:USTF0",1763602804220,6.4804,139.01,139.0,3.27983225]
["bitfinex-derivatives","SOLF0:USTF0",1763602804524,6.4804,139.01,139.0,0.04983225]
["bitfinex-derivatives","SOLF0:USTF0",1763602804922,6.4813,138.99,138.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763602805223,3.98886715,139.01,138.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763602805416,6.4811,139.0,138.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763602805822,0.05544976,138.98,138.96,3.28000913]
["bitfinex-derivatives","SOLF0:USTF0",1763602806422,0.05544976,138.98,138.96,0.05000913]
["bitfinex-derivatives","SOLF0:USTF0",1763602807820,6.53734976,138.98,138.96,0.05000913]
["bitfinex-derivatives","SOLF0:USTF0",1763602814033,6.4836,138.94,138.93,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763602814436,6.4836,138.94,138.91,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1763602815130,6.53731633,138.94,138.91,8.31518355]
["bitfinex-derivatives","SOLF0:USTF0",1763602816939,0.05371633,138.94,138.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763602817435,6.53751633,138.94,138.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763602819328,6.4843,138.93,138.91,8.31518355]
["bitfinex-derivatives","SOLF0:USTF0",1763602819528,6.4843,138.93,138.91,5.12518355]
["bitfinex-derivatives","SOLF0:USTF0",1763602820627,6.4859,138.9,138.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763602820936,6.4859,138.9,138.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763602821439,6.4861,138.89,138.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763602821636,0.04567112,138.88,138.86,3.23701086]
["bitfinex-derivatives","SOLF0:USTF0",1763602822233,6.53217112,138.88,138.86,3.23701086]
["bitfinex-derivatives","SOLF0:USTF0",1763602822629,6.53217112,138.88,138.86,0.04701086]
["bitfinex-derivatives","SOLF0:USTF0",1763602824640,0.04567112,138.88,138.86,3.23701086]
["bitfinex-derivatives","SOLF0:USTF0",1763602827941,0.04567112,138.88,138.86,0.04701086]
["bitfinex-derivatives","SOLF0:USTF0",1763602828639,6.53247112,138.88,138.86,0.04701086]
["bitfinex-derivatives","SOLF0:USTF0",1763602831944,6.53247112,138.88,138.84,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1763602831945,6.4878,138.85,138.84,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1763602832448,6.4878,138.85,138.81,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1763602832944,6.5356114,138.84,138.82,0.05430273]
["bitfinex-derivatives","SOLF0:USTF0",1763602833149,0.0469114,138.84,138.82,3.35430273]
["bitfinex-derivatives","SOLF0:USTF0",1763602850551,5.18219167,138.94,138.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763602851360,5.18219167,138.93,138.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763602851562,6.4865,138.88,138.87,0.04727797]
["bitfinex-derivatives","SOLF0:USTF0",1763602853464,6.4878,138.85,138.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763602854373,6.53541655,138.85,138.82,3.2568406]
["bitfinex-derivatives","SOLF0:USTF0",1763602855268,6.4883,138.84,138.82,3.2568406]
["bitfinex-derivatives","SOLF0:USTF0",1763602855565,6.4883,138.84,138.82,0.0468406]
["bitfinex-derivatives","SOLF0:USTF0",1763602855766,0.04761655,138.85,138.82,3.2568406]
["bitfinex-derivatives","SOLF0:USTF0",1763602857863,6.53551655,138.85,138.82,3.2568406]
["bitfinex-derivatives","SOLF0:USTF0",1763602859577,0.04761655,138.85,138.82,3.2568406]
["bitfinex-derivatives","SOLF0:USTF0",1763602861270,6.53571655,138.85,138.82,3.2568406]
["bitfinex-derivatives","SOLF0:USTF0",1763602861464,0.04761655,138.85,138.82,0.0468406]
["bitfinex-derivatives","SOLF0:USTF0",1763602862369,6.4883,138.84,138.82,0.0468406]
["bitfinex-derivatives","SOLF0:USTF0",1763602863369,6.4883,138.84,138.82,3.2568406]
["bitfinex-derivatives","SOLF0:USTF0",1763602863570,0.04761655,138.85,138.82,3.2568406]
["bitfinex-derivatives","SOLF0:USTF0",1763602869289,0.04761655,138.85,138.82,0.0468406]
["bitfinex-derivatives","SOLF0:USTF0",1763602869473,5.22199719,138.84,138.82,0.0468406]
["bitfinex-derivatives","SOLF0:USTF0",1763602869675,0.04761655,138.85,138.82,0.0468406]
["bitfinex-derivatives","SOLF0:USTF0",1763602869975,11.71057048,138.84,138.82,0.0468406]
["bitfinex-derivatives","SOLF0:USTF0",1763602870275,6.4883,138.84,138.82,3.3468406]
["bitfinex-derivatives","SOLF0:USTF0",1763602872873,0.04761655,138.85,138.82,3.3468406]
["bitfinex-derivatives","SOLF0:USTF0",1763602873077,5.22169178,138.84,138.82,3.3468406]
["bitfinex-derivatives","SOLF0:USTF0",1763602873280,0.04761655,138.85,138.82,3.3468406]
["bitfinex-derivatives","SOLF0:USTF0",1763602874872,5.22225442,138.84,138.82,0.0468406]
["bitfinex-derivatives","SOLF0:USTF0",1763602875073,5.22307315,138.83,138.82,0.0468406]
["bitfinex-derivatives","SOLF0:USTF0",1763602876578,5.22307315,138.83,138.78,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1763602876783,5.22307315,138.82,138.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763602877083,2.55825702,138.85,138.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763602877283,5.22171797,138.84,138.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763602877479,5.22171797,138.83,138.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763602877784,0.05008967,138.82,138.8,3.3551131]
["bitfinex-derivatives","SOLF0:USTF0",1763602880385,0.05008967,138.82,138.8,9.8451131]
["bitfinex-derivatives","SOLF0:USTF0",1763602880580,0.05008967,138.82,138.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763602880983,5.21992885,138.86,138.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763602881184,6.4872,138.87,138.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763602881383,5.21991632,138.86,138.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763602881581,6.4872,138.87,138.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763602881779,6.4863,138.89,138.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763602882092,0.04709129,138.87,138.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763602883172,0.04709129,138.87,138.85,0.05016001]
["bitfinex-derivatives","SOLF0:USTF0",1763602883377,5.21214472,138.86,138.85,0.05016001]
["bitfinex-derivatives","SOLF0:USTF0",1763602883785,7.77040174,138.86,138.85,0.05016001]
["bitfinex-derivatives","SOLF0:USTF0",1763602885384,5.21214472,138.86,138.85,0.05016001]
["bitfinex-derivatives","SOLF0:USTF0",1763602890394,0.04709129,138.87,138.85,3.05016001]
["bitfinex-derivatives","SOLF0:USTF0",1763602894392,6.70411126,138.95,138.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763602894595,9.26236828,138.98,138.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763602894898,9.26236828,138.98,138.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763602894899,5.19987514,138.97,138.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763602895092,2.25,139.04,138.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763602895290,3.2,139.06,139.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763602895588,3.24648421,139.04,139.02,0.04773899]
["bitfinex-derivatives","SOLF0:USTF0",1763602895888,3.24648421,139.04,139.02,0.0481775]
["bitfinex-derivatives","SOLF0:USTF0",1763602897796,9.72558421,139.04,139.02,0.0481775]
["bitfinex-derivatives","SOLF0:USTF0",1763602898304,3.03,139.02,138.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763602899497,0.05284043,139.0,138.98,0.04912713]
["bitfinex-derivatives","SOLF0:USTF0",1763602900594,3.03,139.11,138.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763602901691,0.05201682,139.06,139.04,3.33542282]
["bitfinex-derivatives","SOLF0:USTF0",1763602901899,0.04593265,139.06,139.04,3.33542282]
["bitfinex-derivatives","SOLF0:USTF0",1763602905900,0.04593265,139.06,139.04,0.05542282]
["bitfinex-derivatives","SOLF0:USTF0",1763602906099,3.07593265,139.06,139.04,0.05542282]
["bitfinex-derivatives","SOLF0:USTF0",1763602907498,3.07593265,139.06,139.04,4.44542282]
["bitfinex-derivatives","SOLF0:USTF0",1763602907703,9.55413265,139.06,139.04,4.44542282]
["bitfinex-derivatives","SOLF0:USTF0",1763602907891,3.03,139.05,139.04,4.44542282]
["bitfinex-derivatives","SOLF0:USTF0",1763602908095,0.04593265,139.06,139.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763602908297,6.4759,139.11,139.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763602909209,0.05292498,139.09,139.07,0.04697205]
["bitfinex-derivatives","SOLF0:USTF0",1763602911709,9.55992498,139.09,139.07,0.04697205]
["bitfinex-derivatives","SOLF0:USTF0",1763602912304,3.03,139.08,139.07,0.04697205]
["bitfinex-derivatives","SOLF0:USTF0",1763602912707,6.52992498,139.09,139.04,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1763602912708,3.03,139.06,139.04,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1763602913805,9.5082,139.06,139.04,4.44008924]
["bitfinex-derivatives","SOLF0:USTF0",1763602914212,3.08292498,139.09,139.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763602914907,3.08292498,139.09,139.04,7.72008924]
["bitfinex-derivatives","SOLF0:USTF0",1763602915711,6.4772,139.08,139.04,7.72008924]
["bitfinex-derivatives","SOLF0:USTF0",1763602915915,9.5072,139.08,139.04,7.72008924]
["bitfinex-derivatives","SOLF0:USTF0",1763602916616,6.4777,139.07,139.04,7.72008924]
["bitfinex-derivatives","SOLF0:USTF0",1763602918517,9.5077,139.07,139.04,4.44008924]
["bitfinex-derivatives","SOLF0:USTF0",1763602918720,3.03,139.05,139.04,8.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763602919510,3.03,139.12,139.04,3.28008924]
["bitfinex-derivatives","SOLF0:USTF0",1763602919916,6.52619731,139.09,139.04,3.28008924]
["bitfinex-derivatives","SOLF0:USTF0",1763602922828,6.4772,139.08,139.04,3.28008924]
["bitfinex-derivatives","SOLF0:USTF0",1763602923030,6.4772,139.08,139.05,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1763602923233,6.4772,139.08,139.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763602923632,0.04939731,139.09,139.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763602926029,3.07939731,139.09,139.05,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1763602926228,3.07939731,139.09,139.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763602926540,0.04939731,139.09,139.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763602926737,6.474,139.15,139.07,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1763602926935,3.03,139.15,139.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763602927329,3.03,139.2,139.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763602927832,0.05308404,139.16,139.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763602928129,0.05522749,139.17,139.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763602929440,0.05522749,139.17,139.14,3.09287296]
["bitfinex-derivatives","SOLF0:USTF0",1763602931336,6.52832749,139.17,139.14,3.09287296]
["bitfinex-derivatives","SOLF0:USTF0",1763602931640,3.05,139.16,139.14,0.05287296]
["bitfinex-derivatives","SOLF0:USTF0",1763602932540,3.05,139.15,139.14,0.05287296]
["bitfinex-derivatives","SOLF0:USTF0",1763602932744,9.5237,139.16,139.14,0.05287296]
["bitfinex-derivatives","SOLF0:USTF0",1763602934042,3.05,139.15,139.14,0.05287296]
["bitfinex-derivatives","SOLF0:USTF0",1763602934950,0.05522749,139.17,139.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763602935137,3.05,139.24,139.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763602935846,9.5201,139.24,139.16,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1763602936150,0.04845049,139.21,139.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763602936449,0.04845049,139.21,139.19,3.08728627]
["bitfinex-derivatives","SOLF0:USTF0",1763602936649,0.04844947,139.21,139.19,3.08696452]
["bitfinex-derivatives","SOLF0:USTF0",1763602937246,0.04844947,139.21,139.19,0.04696452]
["bitfinex-derivatives","SOLF0:USTF0",1763602937247,6.51984947,139.21,139.19,0.04696452]
["bitfinex-derivatives","SOLF0:USTF0",1763602940154,9.56984947,139.21,139.19,0.04696452]
["bitfinex-derivatives","SOLF0:USTF0",1763602942453,3.05,139.2,139.19,0.04696452]
["bitfinex-derivatives","SOLF0:USTF0",1763602960164,9.6119,139.19,139.18,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763602960470,3.14,139.18,139.15,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1763602960762,9.6131,139.17,139.15,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1763602961165,9.66798499,139.17,139.15,4.88128209]
["bitfinex-derivatives","SOLF0:USTF0",1763602962264,9.6161,139.11,139.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763602962467,3.14,139.11,139.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763602963267,3.14,139.11,139.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763602963268,0.05032192,139.11,139.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763602963770,0.05032192,139.11,139.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763602963968,6.4737,139.16,139.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763602964572,6.4737,139.16,139.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763602965075,12.942,139.22,139.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763602965076,0.04945391,139.15,139.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763602965266,0.04581855,139.15,139.13,3.30996605]
["bitfinex-derivatives","SOLF0:USTF0",1763602969279,3.18581855,139.15,139.13,0.04996605]
["bitfinex-derivatives","SOLF0:USTF0",1763602970367,6.70273397,139.21,139.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763602970575,3.14,139.22,139.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763602971376,0.05130261,139.2,139.17,0.05543747]
["bitfinex-derivatives","SOLF0:USTF0",1763602971579,0.05130261,139.2,139.17,3.31543747]
["bitfinex-derivatives","SOLF0:USTF0",1763602971780,6.52290261,139.2,139.17,3.31543747]
["bitfinex-derivatives","SOLF0:USTF0",1763602971982,9.66290261,139.2,139.17,3.31543747]
["bitfinex-derivatives","SOLF0:USTF0",1763602972383,3.14,139.19,139.17,0.05543747]
["bitfinex-derivatives","SOLF0:USTF0",1763602975587,9.6121,139.19,139.17,0.05543747]
["bitfinex-derivatives","SOLF0:USTF0",1763602975788,3.14,139.18,139.17,0.05543747]
["bitfinex-derivatives","SOLF0:USTF0",1763602976284,0.05130261,139.2,139.17,4.75543747]
["bitfinex-derivatives","SOLF0:USTF0",1763602976488,0.05130261,139.2,139.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763602981081,0.05130261,139.2,139.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763602981282,3.19130261,139.2,139.17,0.05543747]
["bitfinex-derivatives","SOLF0:USTF0",1763602981791,3.14,139.19,139.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763602982192,3.14,139.17,139.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763602982492,3.14,139.17,139.1,10.56110767]
["bitfinex-derivatives","SOLF0:USTF0",1763602982678,3.14,139.17,139.1,13.82110767]
["bitfinex-derivatives","SOLF0:USTF0",1763602982881,6.70282141,139.21,139.1,13.82110767]
["bitfinex-derivatives","SOLF0:USTF0",1763602982882,3.19358394,139.15,139.12,0.0517741]
["bitfinex-derivatives","SOLF0:USTF0",1763602983082,3.19315175,139.15,139.12,0.05185009]
["bitfinex-derivatives","SOLF0:USTF0",1763602987301,0.05315175,139.15,139.12,3.31185009]
["bitfinex-derivatives","SOLF0:USTF0",1763602988997,3.06315175,139.15,139.12,0.05185009]
["bitfinex-derivatives","SOLF0:USTF0",1763602993492,3.01,139.13,139.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1763602994495,3.01,139.13,139.1,0.05141497]
["bitfinex-derivatives","SOLF0:USTF0",1763602994702,3.01,139.12,139.1,0.05141497]
["bitfinex-derivatives","SOLF0:USTF0",1763602995996,0.05315175,139.15,139.1,0.05141497]
["bitfinex-derivatives","SOLF0:USTF0",1763602996187,3.06315175,139.15,139.1,3.11141497]
["bitfinex-derivatives","SOLF0:USTF0",1763602997494,9.53705175,139.15,139.1,3.11141497]
["bitfinex-derivatives","SOLF0:USTF0",1763602997697,0.05315175,139.15,139.12,9.12402249]
["bitfinex-derivatives","SOLF0:USTF0",1763602997898,0.05315175,139.15,139.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763602998601,3.06315175,139.15,139.12,6.06402249]
["bitfinex-derivatives","SOLF0:USTF0",1763602998797,3.06315175,139.15,139.12,9.12402249]
["bitfinex-derivatives","SOLF0:USTF0",1763603000305,0.05315175,139.15,139.12,9.12402249]
["bitfinex-derivatives","SOLF0:USTF0",1763603001507,0.05315175,139.15,139.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763603004710,0.05315175,139.15,139.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763603004909,6.4727,139.18,139.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763603005411,6.4727,139.18,139.17,2.5454954]
["bitfinex-derivatives","SOLF0:USTF0",1763603005605,9.4827,139.18,139.17,2.5454954]
["bitfinex-derivatives","SOLF0:USTF0",1763603006906,3.12,139.15,139.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763603007115,3.12,139.15,139.12,2.5454954]
["bitfinex-derivatives","SOLF0:USTF0",1763603008014,3.17402536,139.15,139.12,2.59206544]
["bitfinex-derivatives","SOLF0:USTF0",1763603008811,9.64802536,139.15,139.12,0.04657004]
["bitfinex-derivatives","SOLF0:USTF0",1763603012423,6.4744,139.14,139.12,0.04657004]
["bitfinex-derivatives","SOLF0:USTF0",1763603012623,9.5944,139.14,139.12,0.04657004]
["bitfinex-derivatives","SOLF0:USTF0",1763603014322,0.05402536,139.15,139.12,3.23657004]
["bitfinex-derivatives","SOLF0:USTF0",1763603014718,0.05402536,139.15,139.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763603017325,9.5919,139.2,139.15,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1763603017620,3.12,139.27,139.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763603018023,3.12,139.27,139.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763603018321,3.05,139.3,139.24,0.05238982]
["bitfinex-derivatives","SOLF0:USTF0",1763603018519,0.04765489,139.28,139.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763603018726,0.04765489,139.28,139.26,3.30455568]
["bitfinex-derivatives","SOLF0:USTF0",1763603019923,3.05,139.33,139.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763603020111,3.05,139.33,139.26,1.49455568]
["bitfinex-derivatives","SOLF0:USTF0",1763603020112,3.05,139.39,139.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763603020918,0.05245043,139.35,139.33,0.05098113]
["bitfinex-derivatives","SOLF0:USTF0",1763603021719,0.05245043,139.35,139.33,3.30098113]
["bitfinex-derivatives","SOLF0:USTF0",1763603023524,0.05245043,139.35,139.34,9.31357158]
["bitfinex-derivatives","SOLF0:USTF0",1763603023726,3.05,139.42,139.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763603025018,0.04856917,139.4,139.37,0.05499395]
["bitfinex-derivatives","SOLF0:USTF0",1763603025213,0.04856917,139.4,139.37,3.30499395]
["bitfinex-derivatives","SOLF0:USTF0",1763603026432,3.09856917,139.4,139.37,0.05499395]
["bitfinex-derivatives","SOLF0:USTF0",1763603027819,3.05,139.38,139.37,0.05499395]
["bitfinex-derivatives","SOLF0:USTF0",1763603030325,3.05,139.38,139.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763603031325,0.05352007,139.36,139.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763603031725,0.05352007,139.36,139.33,0.0504293]
["bitfinex-derivatives","SOLF0:USTF0",1763603031726,3.10352007,139.36,139.33,0.0504293]
["bitfinex-derivatives","SOLF0:USTF0",1763603031925,3.10352007,139.36,139.33,3.3004293]
["bitfinex-derivatives","SOLF0:USTF0",1763603032632,0.05352007,139.36,139.33,3.3004293]
["bitfinex-derivatives","SOLF0:USTF0",1763603038633,3.05,139.45,139.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763603038832,5.58783381,139.44,139.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763603039028,3.05,139.43,139.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763603039636,0.04551567,139.41,139.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763603040435,3.05,139.4,139.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763603040635,3.05,139.38,139.36,0.04554167]
["bitfinex-derivatives","SOLF0:USTF0",1763603041228,9.5134,139.38,139.36,0.04554167]
["bitfinex-derivatives","SOLF0:USTF0",1763603041440,3.05,139.37,139.36,0.04554167]
["bitfinex-derivatives","SOLF0:USTF0",1763603041934,3.05,139.37,139.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763603041935,3.05,139.35,139.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763603042136,3.05,139.32,139.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763603042331,2.53783381,139.33,139.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763603042539,6.4644,139.36,139.29,2.53783381]
["bitfinex-derivatives","SOLF0:USTF0",1763603042738,6.4644,139.36,139.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763603042941,0.04976951,139.34,139.32,3.29858688]
["bitfinex-derivatives","SOLF0:USTF0",1763603049154,3.02,139.44,139.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763603049452,3.02,139.44,139.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763603049841,6.4609,139.43,139.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763603050147,0.04866508,139.41,139.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763603050540,3.06866508,139.41,139.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763603050737,3.06866508,139.41,139.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763603050941,3.02,139.41,139.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763603051140,10.53074891,139.48,139.35,0.05352218]
["bitfinex-derivatives","SOLF0:USTF0",1763603051141,3.0704046,139.38,139.35,0.05352218]
["bitfinex-derivatives","SOLF0:USTF0",1763603051350,3.02,139.38,139.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763603051553,0.05473045,139.37,139.34,3.30223102]
["bitfinex-derivatives","SOLF0:USTF0",1763603055248,3.07473045,139.37,139.34,0.05223102]
["bitfinex-derivatives","SOLF0:USTF0",1763603056344,3.02,139.35,139.34,0.05223102]
["bitfinex-derivatives","SOLF0:USTF0",1763603058747,3.02,139.35,139.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763603058748,3.02,139.33,139.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763603059744,0.05154464,139.31,139.29,3.29841778]
["bitfinex-derivatives","SOLF0:USTF0",1763603061246,21.63,139.42,139.29,3.29841778]
["bitfinex-derivatives","SOLF0:USTF0",1763603061247,3.02,139.39,139.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763603061560,3.02,139.39,139.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763603062266,0.04838511,139.37,139.34,3.30335157]
["bitfinex-derivatives","SOLF0:USTF0",1763603062453,3.06838511,139.37,139.34,0.05335157]
["bitfinex-derivatives","SOLF0:USTF0",1763603064964,0.04838511,139.37,139.34,3.30335157]
["bitfinex-derivatives","SOLF0:USTF0",1763603065354,9.53208511,139.37,139.34,3.30335157]
["bitfinex-derivatives","SOLF0:USTF0",1763603065564,0.04838511,139.37,139.34,3.30335157]
["bitfinex-derivatives","SOLF0:USTF0",1763603066454,0.04838511,139.37,139.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1763603067365,0.04838511,139.37,139.35,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1763603068565,3.24838511,139.37,139.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1763603070164,3.24838511,139.37,139.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1763603070460,3.2,139.36,139.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1763603071162,0.04838511,139.37,139.35,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1763603071564,0.04838511,139.37,139.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763603072864,6.4605,139.44,139.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763603073659,0.05476175,139.42,139.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763603074172,0.05476175,139.42,139.37,10.53074891]
["bitfinex-derivatives","SOLF0:USTF0",1763603074368,0.05476175,139.42,139.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763603075767,0.05476175,139.42,139.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763603076158,0.05476175,139.42,139.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763603076770,3.25476175,139.42,139.39,0.04565013]
["bitfinex-derivatives","SOLF0:USTF0",1763603077069,3.25476175,139.42,139.39,3.13565013]
["bitfinex-derivatives","SOLF0:USTF0",1763603079660,0.05476175,139.42,139.39,3.13565013]
["bitfinex-derivatives","SOLF0:USTF0",1763603079864,3.18,139.5,139.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763603080069,3.18,139.5,139.44,10.53074891]
["bitfinex-derivatives","SOLF0:USTF0",1763603080265,6.4582,139.49,139.44,10.53074891]
["bitfinex-derivatives","SOLF0:USTF0",1763603080470,9.6382,139.49,139.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763603080767,0.04559822,139.48,139.46,0.05152224]
["bitfinex-derivatives","SOLF0:USTF0",1763603080970,9.68429822,139.48,139.46,0.05152224]
["bitfinex-derivatives","SOLF0:USTF0",1763603081172,3.18,139.47,139.46,0.05152224]
["bitfinex-derivatives","SOLF0:USTF0",1763603084868,10.18514045,139.57,139.46,0.05152224]
["bitfinex-derivatives","SOLF0:USTF0",1763603084869,3.18,139.54,139.46,3.30152224]
["bitfinex-derivatives","SOLF0:USTF0",1763603085073,3.18,139.54,139.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763603085676,2.03003734,139.6,139.49,10.53074891]
["bitfinex-derivatives","SOLF0:USTF0",1763603085677,3.18,139.59,139.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763603085972,0.04591158,139.57,139.55,0.05283787]
["bitfinex-derivatives","SOLF0:USTF0",1763603086575,0.04591158,139.57,139.55,3.30283787]
["bitfinex-derivatives","SOLF0:USTF0",1763603087268,0.04591158,139.57,139.55,0.05283787]
["bitfinex-derivatives","SOLF0:USTF0",1763603087472,3.22591158,139.57,139.55,0.05283787]
["bitfinex-derivatives","SOLF0:USTF0",1763603088672,0.04591158,139.57,139.55,0.05283787]
["bitfinex-derivatives","SOLF0:USTF0",1763603089864,3.22591158,139.57,139.55,0.05283787]
["bitfinex-derivatives","SOLF0:USTF0",1763603090871,9.68041158,139.57,139.55,0.05283787]
["bitfinex-derivatives","SOLF0:USTF0",1763603091675,3.18,139.56,139.55,0.05283787]
["bitfinex-derivatives","SOLF0:USTF0",1763603093283,6.50041158,139.57,139.49,13.78074891]
["bitfinex-derivatives","SOLF0:USTF0",1763603093284,9.6358,139.54,139.49,13.78074891]
["bitfinex-derivatives","SOLF0:USTF0",1763603094172,0.04908187,139.53,139.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763603094377,0.04908187,139.53,139.5,3.29594432]
["bitfinex-derivatives","SOLF0:USTF0",1763603095883,3.18,139.52,139.5,0.04594432]
["bitfinex-derivatives","SOLF0:USTF0",1763603096873,9.6368,139.52,139.5,0.04594432]
["bitfinex-derivatives","SOLF0:USTF0",1763603099383,9.6368,139.52,139.5,4.40594432]
["bitfinex-derivatives","SOLF0:USTF0",1763603100178,3.18,139.51,139.5,4.40594432]
["bitfinex-derivatives","SOLF0:USTF0",1763603100375,3.18,139.51,139.4,36.53074891]
["bitfinex-derivatives","SOLF0:USTF0",1763603100376,9.6377,139.5,139.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763603100779,3.18,139.5,139.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763603101381,6.4582,139.49,139.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763603101681,0.04890642,139.48,139.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763603105888,3.18,139.53,139.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763603106684,9.6364,139.53,139.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763603106886,3.18,139.53,139.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763603107189,0.04671953,139.51,139.49,0.04700499]
["bitfinex-derivatives","SOLF0:USTF0",1763603107982,3.22671953,139.51,139.49,0.04700499]
["bitfinex-derivatives","SOLF0:USTF0",1763603108397,3.19,139.5,139.49,0.04700499]
["bitfinex-derivatives","SOLF0:USTF0",1763603110894,3.23671953,139.51,139.49,0.04700499]
["bitfinex-derivatives","SOLF0:USTF0",1763603112691,9.69391953,139.51,139.49,0.04700499]
["bitfinex-derivatives","SOLF0:USTF0",1763603112895,3.19,139.5,139.49,0.04700499]
["bitfinex-derivatives","SOLF0:USTF0",1763603117991,3.19,139.5,139.45,6.03332208]
["bitfinex-derivatives","SOLF0:USTF0",1763603118196,3.19,139.48,139.45,6.03332208]
["bitfinex-derivatives","SOLF0:USTF0",1763603118998,9.6491,139.47,139.45,6.03332208]
["bitfinex-derivatives","SOLF0:USTF0",1763603119382,3.19,139.46,139.45,0.04955353]
["bitfinex-derivatives","SOLF0:USTF0",1763603125386,3.19,139.5,139.45,9.35287561]
["bitfinex-derivatives","SOLF0:USTF0",1763603125587,3.19,139.54,139.48,9.30332208]
["bitfinex-derivatives","SOLF0:USTF0",1763603126491,6.4572,139.51,139.5,0.05446607]
["bitfinex-derivatives","SOLF0:USTF0",1763603126897,0.05059062,139.52,139.5,3.32446607]
["bitfinex-derivatives","SOLF0:USTF0",1763603127196,3.24059062,139.52,139.51,6.03332208]
["bitfinex-derivatives","SOLF0:USTF0",1763603129408,9.6154,139.55,139.51,9.30332208]
["bitfinex-derivatives","SOLF0:USTF0",1763603129804,9.6154,139.55,139.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763603130404,9.66413092,139.55,139.52,3.32118047]
["bitfinex-derivatives","SOLF0:USTF0",1763603132106,0.04873092,139.55,139.52,3.32118047]
["bitfinex-derivatives","SOLF0:USTF0",1763603133708,9.66413092,139.55,139.52,3.32118047]
["bitfinex-derivatives","SOLF0:USTF0",1763603134808,0.04873092,139.55,139.52,3.32118047]
["bitfinex-derivatives","SOLF0:USTF0",1763603135411,9.66413092,139.55,139.52,3.32118047]
["bitfinex-derivatives","SOLF0:USTF0",1763603136803,9.66413092,139.55,139.54,2.53238046]
["bitfinex-derivatives","SOLF0:USTF0",1763603137814,0.04873092,139.55,139.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763603138013,5.02003734,139.6,139.54,5.80238046]
["bitfinex-derivatives","SOLF0:USTF0",1763603138212,2.99,139.59,139.57,2.53238046]
["bitfinex-derivatives","SOLF0:USTF0",1763603138914,2.99,139.58,139.57,0.04790021]
["bitfinex-derivatives","SOLF0:USTF0",1763603139215,2.99,139.58,139.54,2.53238046]
["bitfinex-derivatives","SOLF0:USTF0",1763603140004,2.99,139.56,139.55,0.04818844]
["bitfinex-derivatives","SOLF0:USTF0",1763603140912,3.03547978,139.57,139.55,0.04818844]
["bitfinex-derivatives","SOLF0:USTF0",1763603141109,3.03547978,139.57,139.56,2.53238046]
["bitfinex-derivatives","SOLF0:USTF0",1763603141310,0.04547978,139.57,139.56,2.53238046]
["bitfinex-derivatives","SOLF0:USTF0",1763603144326,0.04547978,139.57,139.56,5.67238046]
["bitfinex-derivatives","SOLF0:USTF0",1763603144624,0.04547978,139.57,139.55,3.18818844]
["bitfinex-derivatives","SOLF0:USTF0",1763603144823,0.04547978,139.57,139.56,2.53238046]
["bitfinex-derivatives","SOLF0:USTF0",1763603147027,3.03547978,139.57,139.56,2.53238046]
["bitfinex-derivatives","SOLF0:USTF0",1763603147521,3.03547978,139.57,139.55,0.04818844]
["bitfinex-derivatives","SOLF0:USTF0",1763603148409,9.49007978,139.57,139.55,0.04818844]
["bitfinex-derivatives","SOLF0:USTF0",1763603152127,2.99,139.56,139.55,0.04818844]
["bitfinex-derivatives","SOLF0:USTF0",1763603152516,2.99,139.56,139.55,2.5805689]
["bitfinex-derivatives","SOLF0:USTF0",1763603153929,2.99,139.56,139.55,0.04818844]
["bitfinex-derivatives","SOLF0:USTF0",1763603155215,9.49007978,139.57,139.55,0.04818844]
["bitfinex-derivatives","SOLF0:USTF0",1763603155724,2.99,139.56,139.55,0.04818844]
["bitfinex-derivatives","SOLF0:USTF0",1763603156421,0.04547978,139.57,139.55,3.18818844]
["bitfinex-derivatives","SOLF0:USTF0",1763603156624,0.04547978,139.57,139.56,2.53238046]
["bitfinex-derivatives","SOLF0:USTF0",1763603156819,0.04547978,139.57,139.56,5.67238046]
["bitfinex-derivatives","SOLF0:USTF0",1763603157913,11.47303734,139.6,139.56,5.67238046]
["bitfinex-derivatives","SOLF0:USTF0",1763603158118,11.47303734,139.6,139.59,2.53238046]
["bitfinex-derivatives","SOLF0:USTF0",1763603162632,5.02003734,139.6,139.59,2.53238046]
["bitfinex-derivatives","SOLF0:USTF0",1763603165334,2.99,139.64,139.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763603165527,6.65189555,139.7,139.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763603165528,2.99,139.7,139.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763603165728,2.99,139.7,139.68,2.53238046]
["bitfinex-derivatives","SOLF0:USTF0",1763603166131,2.99,139.7,139.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763603166337,3.04241699,139.68,139.66,2.58236795]
["bitfinex-derivatives","SOLF0:USTF0",1763603166535,0.05202041,139.68,139.67,2.53238046]
["bitfinex-derivatives","SOLF0:USTF0",1763603167130,2.99,139.7,139.67,5.67238046]
["bitfinex-derivatives","SOLF0:USTF0",1763603167329,2.99,139.7,139.69,2.53238046]
["bitfinex-derivatives","SOLF0:USTF0",1763603171140,9.4385,139.7,139.69,2.53238046]
["bitfinex-derivatives","SOLF0:USTF0",1763603172142,2.99,139.7,139.69,2.53238046]
["bitfinex-derivatives","SOLF0:USTF0",1763603172343,6.4476,139.72,139.69,2.53238046]
["bitfinex-derivatives","SOLF0:USTF0",1763603172344,9.4976,139.72,139.69,2.53238046]
["bitfinex-derivatives","SOLF0:USTF0",1763603172558,3.05,139.79,139.71,2.53238046]
["bitfinex-derivatives","SOLF0:USTF0",1763603172846,3.05,139.78,139.74,0.05147014]
["bitfinex-derivatives","SOLF0:USTF0",1763603173250,9.4964,139.75,139.74,0.05147014]
["bitfinex-derivatives","SOLF0:USTF0",1763603174745,9.4964,139.75,139.68,3.94682721]
["bitfinex-derivatives","SOLF0:USTF0",1763603174746,3.05,139.71,139.68,3.94682721]
["bitfinex-derivatives","SOLF0:USTF0",1763603175345,3.05,139.69,139.65,3.94682721]
["bitfinex-derivatives","SOLF0:USTF0",1763603175545,3.05,139.69,139.67,3.94682721]
["bitfinex-derivatives","SOLF0:USTF0",1763603175845,0.05352085,139.69,139.67,7.04276176]
["bitfinex-derivatives","SOLF0:USTF0",1763603176650,0.05352085,139.69,139.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763603177353,3.05,139.72,139.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763603177553,3.05,139.72,139.7,3.94682721]
["bitfinex-derivatives","SOLF0:USTF0",1763603177850,9.4971,139.73,139.7,6.99682721]
["bitfinex-derivatives","SOLF0:USTF0",1763603178453,9.4971,139.73,139.7,7.04974194]
["bitfinex-derivatives","SOLF0:USTF0",1763603178958,3.05,139.74,139.72,3.94682721]
["bitfinex-derivatives","SOLF0:USTF0",1763603179260,3.05,139.74,139.72,0.05012286]
["bitfinex-derivatives","SOLF0:USTF0",1763603179658,3.05,139.77,139.72,3.99695007]
["bitfinex-derivatives","SOLF0:USTF0",1763603179960,3.05,139.77,139.73,0.04632041]
["bitfinex-derivatives","SOLF0:USTF0",1763603180855,9.4962,139.75,139.73,0.04632041]
["bitfinex-derivatives","SOLF0:USTF0",1763603181056,9.4962,139.75,139.73,0.05291035]
["bitfinex-derivatives","SOLF0:USTF0",1763603182265,6.4462,139.75,139.73,0.05291035]
["bitfinex-derivatives","SOLF0:USTF0",1763603182464,3.05,139.74,139.73,0.05291035]
["bitfinex-derivatives","SOLF0:USTF0",1763603184261,3.05,139.71,139.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763603184469,3.05,139.71,139.67,6.99682721]
["bitfinex-derivatives","SOLF0:USTF0",1763603184968,6.4474,139.72,139.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763603185353,0.05211998,139.71,139.69,3.1039714]
["bitfinex-derivatives","SOLF0:USTF0",1763603186664,9.52011998,139.71,139.69,0.0539714]
["bitfinex-derivatives","SOLF0:USTF0",1763603186854,3.02,139.7,139.69,0.0539714]
["bitfinex-derivatives","SOLF0:USTF0",1763603192168,3.02,139.68,139.62,7.09682721]
["bitfinex-derivatives","SOLF0:USTF0",1763603192468,3.02,139.68,139.6,7.09682721]
["bitfinex-derivatives","SOLF0:USTF0",1763603192862,3.02,139.64,139.6,7.09682721]
["bitfinex-derivatives","SOLF0:USTF0",1763603193062,0.04875948,139.63,139.61,0.05431838]
["bitfinex-derivatives","SOLF0:USTF0",1763603194468,0.04875948,139.63,139.61,3.20431838]
["bitfinex-derivatives","SOLF0:USTF0",1763603196574,3.06875948,139.63,139.61,0.05431838]
["bitfinex-derivatives","SOLF0:USTF0",1763603197775,0.04875948,139.63,139.62,7.09682721]
["bitfinex-derivatives","SOLF0:USTF0",1763603198078,0.04875948,139.63,139.62,3.94682721]
["bitfinex-derivatives","SOLF0:USTF0",1763603198574,0.04875948,139.63,139.61,0.05431838]
["bitfinex-derivatives","SOLF0:USTF0",1763603199165,0.04875948,139.63,139.61,3.28431838]
["bitfinex-derivatives","SOLF0:USTF0",1763603200171,3.07875948,139.63,139.61,0.05431838]
["bitfinex-derivatives","SOLF0:USTF0",1763603201875,9.53045948,139.63,139.61,0.05431838]
["bitfinex-derivatives","SOLF0:USTF0",1763603203567,3.03,139.69,139.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763603203771,3.03,139.72,139.66,3.94682721]
["bitfinex-derivatives","SOLF0:USTF0",1763603204165,9.4786,139.7,139.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763603204568,0.05324407,139.7,139.68,7.17682721]
["bitfinex-derivatives","SOLF0:USTF0",1763603204773,0.05324407,139.7,139.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763603208084,6.6284729,139.78,139.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763603208085,6.4459,139.76,139.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763603209081,9.4759,139.76,139.72,3.27984918]
["bitfinex-derivatives","SOLF0:USTF0",1763603209283,3.03,139.75,139.72,0.04984918]
["bitfinex-derivatives","SOLF0:USTF0",1763603210578,3.03,139.73,139.72,0.04984918]
["bitfinex-derivatives","SOLF0:USTF0",1763603212284,9.4768,139.74,139.72,0.04984918]
["bitfinex-derivatives","SOLF0:USTF0",1763603212987,3.03,139.73,139.72,0.04984918]
["bitfinex-derivatives","SOLF0:USTF0",1763603213683,6.4468,139.74,139.72,0.04984918]
["bitfinex-derivatives","SOLF0:USTF0",1763603213885,9.4768,139.74,139.72,0.04984918]
["bitfinex-derivatives","SOLF0:USTF0",1763603215781,3.03,139.73,139.72,0.04984918]
["bitfinex-derivatives","SOLF0:USTF0",1763603216388,6.4468,139.74,139.72,0.04984918]
["bitfinex-derivatives","SOLF0:USTF0",1763603216588,9.4768,139.74,139.72,0.04984918]
["bitfinex-derivatives","SOLF0:USTF0",1763603217791,3.03,139.73,139.72,0.04984918]
["bitfinex-derivatives","SOLF0:USTF0",1763603218477,9.4768,139.74,139.72,0.04984918]
["bitfinex-derivatives","SOLF0:USTF0",1763603219191,3.03,139.73,139.72,0.04984918]
["bitfinex-derivatives","SOLF0:USTF0",1763603222792,3.03,139.75,139.72,3.27984918]
["bitfinex-derivatives","SOLF0:USTF0",1763603223992,9.4762,139.75,139.72,3.27984918]
["bitfinex-derivatives","SOLF0:USTF0",1763603224190,3.03,139.75,139.72,3.27984918]
["bitfinex-derivatives","SOLF0:USTF0",1763603225187,3.03,139.75,139.73,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1763603226597,3.03,139.74,139.73,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1763603228288,3.13,139.77,139.73,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763603228491,3.13,139.77,139.74,0.04813659]
["bitfinex-derivatives","SOLF0:USTF0",1763603229795,3.13,139.77,139.74,7.0949638]
["bitfinex-derivatives","SOLF0:USTF0",1763603229996,3.13,139.77,139.74,3.9949638]
["bitfinex-derivatives","SOLF0:USTF0",1763603230190,3.13,139.77,139.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763603230395,6.4452,139.77,139.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763603231001,9.5752,139.77,139.74,3.9949638]
["bitfinex-derivatives","SOLF0:USTF0",1763603231194,9.5752,139.77,139.74,7.0949638]
["bitfinex-derivatives","SOLF0:USTF0",1763603231496,3.13,139.75,139.73,3.1066743]
["bitfinex-derivatives","SOLF0:USTF0",1763603232290,3.13,139.75,139.73,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763603232493,30.47697862,139.81,139.73,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763603232494,9.5765,139.74,139.73,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763603232695,9.5765,139.74,139.73,0.05517066]
["bitfinex-derivatives","SOLF0:USTF0",1763603236504,9.5765,139.74,139.73,2.58195247]
["bitfinex-derivatives","SOLF0:USTF0",1763603236900,9.5765,139.74,139.73,0.05517066]
["bitfinex-derivatives","SOLF0:USTF0",1763603237104,9.5765,139.74,139.73,2.58195247]
["bitfinex-derivatives","SOLF0:USTF0",1763603239303,6.4465,139.74,139.73,2.58195247]
["bitfinex-derivatives","SOLF0:USTF0",1763603239910,9.5765,139.74,139.73,2.58195247]
["bitfinex-derivatives","SOLF0:USTF0",1763603240210,6.4465,139.74,139.73,2.58195247]
["bitfinex-derivatives","SOLF0:USTF0",1763603241313,3.13,139.81,139.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763603241506,3.13,139.83,139.8,2.52678181]
["bitfinex-derivatives","SOLF0:USTF0",1763603241702,3.13,139.83,139.73,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763603241703,3.13,139.82,139.73,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763603241903,3.13,139.74,139.73,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763603242206,6.6284729,139.82,139.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763603242407,9.5742,139.79,139.78,8.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763603242707,3.13,139.83,139.78,2.52678181]
["bitfinex-derivatives","SOLF0:USTF0",1763603242914,3.13,139.83,139.78,5.62678181]
["bitfinex-derivatives","SOLF0:USTF0",1763603243207,3.13,139.8,139.77,0.04590574]
["bitfinex-derivatives","SOLF0:USTF0",1763603243410,3.13,139.8,139.77,2.57268755]
["bitfinex-derivatives","SOLF0:USTF0",1763603243599,3.13,139.8,139.77,0.04590574]
["bitfinex-derivatives","SOLF0:USTF0",1763603243803,3.13,139.78,139.77,0.04590574]
["bitfinex-derivatives","SOLF0:USTF0",1763603244003,3.13,139.77,139.7,2.52678181]
["bitfinex-derivatives","SOLF0:USTF0",1763603244210,3.13,139.76,139.7,2.52678181]
["bitfinex-derivatives","SOLF0:USTF0",1763603244407,2.52678181,139.73,139.67,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1763603244606,6.4484,139.7,139.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763603245012,6.49685374,139.7,139.68,3.1541861]
["bitfinex-derivatives","SOLF0:USTF0",1763603245209,6.49685374,139.7,139.68,0.0541861]
["bitfinex-derivatives","SOLF0:USTF0",1763603245210,9.62685374,139.7,139.68,0.0541861]
["bitfinex-derivatives","SOLF0:USTF0",1763603245414,5.65678181,139.69,139.68,0.0541861]
["bitfinex-derivatives","SOLF0:USTF0",1763603246600,3.13,139.69,139.68,0.0541861]
["bitfinex-derivatives","SOLF0:USTF0",1763603249013,6.49685374,139.7,139.68,0.0541861]
["bitfinex-derivatives","SOLF0:USTF0",1763603250915,3.06,139.69,139.68,0.0541861]
["bitfinex-derivatives","SOLF0:USTF0",1763603251119,3.06,139.67,139.65,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1763603251714,6.4502,139.66,139.65,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1763603252015,6.4502,139.66,139.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763603252016,3.06,139.65,139.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763603252217,3.11263912,139.65,139.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763603252519,6.4524,139.62,139.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763603252813,3.06,139.62,139.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763603253218,3.06,139.59,139.56,0.05123081]
["bitfinex-derivatives","SOLF0:USTF0",1763603253423,3.06,139.58,139.56,0.05123081]
["bitfinex-derivatives","SOLF0:USTF0",1763603254320,9.5141,139.58,139.56,0.05123081]
["bitfinex-derivatives","SOLF0:USTF0",1763603254623,3.06,139.57,139.56,0.05123081]
["bitfinex-derivatives","SOLF0:USTF0",1763603256822,0.04882392,139.59,139.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763603257127,3.06,139.69,139.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763603257420,3.06,139.69,139.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763603258119,3.11919205,139.66,139.63,0.05077959]
["bitfinex-derivatives","SOLF0:USTF0",1763603258320,3.11628872,139.66,139.63,0.04697717]
["bitfinex-derivatives","SOLF0:USTF0",1763603258521,3.07,139.65,139.63,0.04697717]
["bitfinex-derivatives","SOLF0:USTF0",1763603259226,9.5209,139.65,139.63,0.04697717]
["bitfinex-derivatives","SOLF0:USTF0",1763603259526,3.07,139.64,139.63,0.04697717]
["bitfinex-derivatives","SOLF0:USTF0",1763603260128,3.11628872,139.66,139.63,0.04697717]
["bitfinex-derivatives","SOLF0:USTF0",1763603260829,0.04628872,139.66,139.63,3.35697717]
["bitfinex-derivatives","SOLF0:USTF0",1763603262330,3.07,139.74,139.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763603263627,0.04564142,139.71,139.68,0.04631712]
["bitfinex-derivatives","SOLF0:USTF0",1763603264331,0.04564142,139.71,139.68,3.35631712]
["bitfinex-derivatives","SOLF0:USTF0",1763603270525,3.11564142,139.71,139.68,0.04631712]
["bitfinex-derivatives","SOLF0:USTF0",1763603271736,9.5186,139.7,139.68,0.04631712]
["bitfinex-derivatives","SOLF0:USTF0",1763603273631,0.04564142,139.71,139.68,0.04631712]
["bitfinex-derivatives","SOLF0:USTF0",1763603273834,0.04564142,139.71,139.68,3.35631712]
["bitfinex-derivatives","SOLF0:USTF0",1763603281738,3.07,139.78,139.68,4.79631712]
["bitfinex-derivatives","SOLF0:USTF0",1763603281928,3.07,139.82,139.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763603282128,3.07,139.84,139.71,6.02173558]
["bitfinex-derivatives","SOLF0:USTF0",1763603282334,6.4438,139.8,139.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763603282528,3.07,139.84,139.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763603282732,3.07,139.84,139.78,0.05031204]
["bitfinex-derivatives","SOLF0:USTF0",1763603283547,3.07,139.82,139.78,3.36031204]
["bitfinex-derivatives","SOLF0:USTF0",1763603283843,3.07,139.82,139.76,2.12566585]
["bitfinex-derivatives","SOLF0:USTF0",1763603284045,6.4451,139.77,139.76,2.12566585]
["bitfinex-derivatives","SOLF0:USTF0",1763603285645,9.5171,139.73,139.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763603285837,3.07,139.73,139.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763603286033,9.09173558,139.76,139.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763603286346,6.4467,139.74,139.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763603286735,6.4457,139.76,139.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763603286938,3.07,139.79,139.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763603287538,0.04715095,139.74,139.72,3.36044949]
["bitfinex-derivatives","SOLF0:USTF0",1763603287848,0.05438184,139.74,139.72,3.36044949]
["bitfinex-derivatives","SOLF0:USTF0",1763603288144,0.05438184,139.74,139.72,0.05044949]
["bitfinex-derivatives","SOLF0:USTF0",1763603288145,3.29438184,139.74,139.72,0.05044949]
["bitfinex-derivatives","SOLF0:USTF0",1763603289148,9.74098184,139.74,139.72,0.05044949]
["bitfinex-derivatives","SOLF0:USTF0",1763603290240,3.24,139.73,139.72,0.05044949]
["bitfinex-derivatives","SOLF0:USTF0",1763603291546,6.50098184,139.74,139.72,0.05044949]
["bitfinex-derivatives","SOLF0:USTF0",1763603291547,9.74098184,139.74,139.72,0.05044949]
["bitfinex-derivatives","SOLF0:USTF0",1763603291848,3.24,139.73,139.72,0.05044949]
["bitfinex-derivatives","SOLF0:USTF0",1763603298341,3.24,139.71,139.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763603299249,0.04800233,139.69,139.67,0.04899166]
["bitfinex-derivatives","SOLF0:USTF0",1763603299844,6.49710233,139.69,139.67,0.04899166]
["bitfinex-derivatives","SOLF0:USTF0",1763603300039,3.24,139.76,139.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763603301044,3.24,139.72,139.71,0.05493508]
["bitfinex-derivatives","SOLF0:USTF0",1763603301347,3.24,139.72,139.7,0.05053891]
["bitfinex-derivatives","SOLF0:USTF0",1763603302643,9.6874,139.72,139.7,0.05053891]
["bitfinex-derivatives","SOLF0:USTF0",1763603302844,3.24,139.71,139.7,0.05053891]
["bitfinex-derivatives","SOLF0:USTF0",1763603303750,0.04733916,139.73,139.7,3.17053891]
["bitfinex-derivatives","SOLF0:USTF0",1763603308352,9.77670779,139.81,139.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763603309553,0.04733634,139.77,139.75,3.09372436]
["bitfinex-derivatives","SOLF0:USTF0",1763603313450,6.49263634,139.77,139.75,3.09372436]
["bitfinex-derivatives","SOLF0:USTF0",1763603313654,9.60263634,139.77,139.75,0.05372436]
["bitfinex-derivatives","SOLF0:USTF0",1763603313852,6.49263634,139.77,139.75,0.05372436]
["bitfinex-derivatives","SOLF0:USTF0",1763603314848,9.60263634,139.77,139.75,0.05372436]
["bitfinex-derivatives","SOLF0:USTF0",1763603315046,3.11,139.76,139.75,0.05372436]
["bitfinex-derivatives","SOLF0:USTF0",1763603317150,3.11,139.76,139.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763603317660,3.11,139.76,139.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763603318157,3.10512556,139.75,139.72,0.05203189]
["bitfinex-derivatives","SOLF0:USTF0",1763603318754,9.5066,139.74,139.72,0.05203189]
["bitfinex-derivatives","SOLF0:USTF0",1763603319556,3.06,139.73,139.72,0.05203189]
["bitfinex-derivatives","SOLF0:USTF0",1763603321060,9.5074,139.72,139.7,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1763603322161,3.06,139.71,139.7,5.89038842]
["bitfinex-derivatives","SOLF0:USTF0",1763603323955,3.06,139.71,139.7,8.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763603326966,3.06,139.7,139.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763603327261,6.4495,139.68,139.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763603327560,3.06,139.72,139.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763603327766,0.04978464,139.7,139.67,0.05265792]
["bitfinex-derivatives","SOLF0:USTF0",1763603327969,3.06,139.69,139.67,0.05265792]
["bitfinex-derivatives","SOLF0:USTF0",1763603328768,6.4495,139.68,139.67,0.05265792]
["bitfinex-derivatives","SOLF0:USTF0",1763603328970,9.5095,139.68,139.67,0.05265792]
["bitfinex-derivatives","SOLF0:USTF0",1763603332571,3.06,139.66,139.63,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1763603332770,3.06,139.66,139.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763603332966,3.06,139.66,139.62,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1763603332967,3.06,139.66,139.62,9.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763603333172,9.513,139.6,139.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763603333569,0.04897349,139.6,139.57,3.2239279]
["bitfinex-derivatives","SOLF0:USTF0",1763603337782,0.04897349,139.6,139.57,0.0539279]
["bitfinex-derivatives","SOLF0:USTF0",1763603337783,9.56217349,139.6,139.57,0.0539279]
["bitfinex-derivatives","SOLF0:USTF0",1763603338078,3.10897349,139.6,139.57,0.0539279]
["bitfinex-derivatives","SOLF0:USTF0",1763603338781,3.06,139.58,139.57,0.0539279]
["bitfinex-derivatives","SOLF0:USTF0",1763603341572,6.4536,139.59,139.57,0.0539279]
["bitfinex-derivatives","SOLF0:USTF0",1763603341777,9.5136,139.59,139.57,0.0539279]
["bitfinex-derivatives","SOLF0:USTF0",1763603345886,3.06,139.58,139.57,0.0539279]
["bitfinex-derivatives","SOLF0:USTF0",1763603346090,0.04897349,139.6,139.57,3.2239279]
["bitfinex-derivatives","SOLF0:USTF0",1763603346288,3.10897349,139.6,139.57,0.0539279]
["bitfinex-derivatives","SOLF0:USTF0",1763603347188,3.06,139.58,139.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1763603347386,3.06,139.58,139.5,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1763603348087,9.5469,139.52,139.5,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1763603348480,9.5469,139.52,139.5,0.05131687]
["bitfinex-derivatives","SOLF0:USTF0",1763603349194,3.09,139.51,139.5,0.05131687]
["bitfinex-derivatives","SOLF0:USTF0",1763603349495,3.09,139.48,139.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763603349693,3.09,139.48,139.4,10.48012795]
["bitfinex-derivatives","SOLF0:USTF0",1763603349694,3.09,139.48,139.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763603350393,9.5495,139.46,139.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763603350587,3.09,139.46,139.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763603350789,0.04832201,139.45,139.42,3.2385072]
["bitfinex-derivatives","SOLF0:USTF0",1763603350992,3.13832201,139.45,139.42,0.0485072]
["bitfinex-derivatives","SOLF0:USTF0",1763603351690,3.09,139.43,139.42,0.0485072]
["bitfinex-derivatives","SOLF0:USTF0",1763603351896,3.13832201,139.45,139.42,3.2385072]
["bitfinex-derivatives","SOLF0:USTF0",1763603352203,0.04832201,139.45,139.42,3.2385072]
["bitfinex-derivatives","SOLF0:USTF0",1763603352492,3.13832201,139.45,139.42,3.2385072]
["bitfinex-derivatives","SOLF0:USTF0",1763603352798,3.13832201,139.45,139.42,0.0485072]
["bitfinex-derivatives","SOLF0:USTF0",1763603353499,9.59842201,139.45,139.42,0.0485072]
["bitfinex-derivatives","SOLF0:USTF0",1763603353701,3.09,139.44,139.42,0.0485072]
["bitfinex-derivatives","SOLF0:USTF0",1763603354494,3.09,139.43,139.42,0.0485072]
["bitfinex-derivatives","SOLF0:USTF0",1763603354691,3.09,139.43,139.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1763603355194,3.09,139.41,139.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1763603355705,3.09,139.45,139.39,3.24318104]
["bitfinex-derivatives","SOLF0:USTF0",1763603355886,3.09,139.45,139.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763603356796,3.09,139.45,139.37,10.48012795]
["bitfinex-derivatives","SOLF0:USTF0",1763603356797,0.04938647,139.43,139.41,3.24457573]
["bitfinex-derivatives","SOLF0:USTF0",1763603357192,0.04938647,139.43,139.41,0.05457573]
["bitfinex-derivatives","SOLF0:USTF0",1763603358497,0.04938647,139.43,139.41,3.24457573]
["bitfinex-derivatives","SOLF0:USTF0",1763603360802,0.04938647,139.43,139.42,2.53629694]
["bitfinex-derivatives","SOLF0:USTF0",1763603362005,9.5488,139.48,139.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763603362196,9.5488,139.48,139.47,2.53629694]
["bitfinex-derivatives","SOLF0:USTF0",1763603362890,3.09,139.46,139.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763603363502,9.59742661,139.45,139.42,0.05351211]
["bitfinex-derivatives","SOLF0:USTF0",1763603363804,3.09,139.44,139.42,0.04513496]
["bitfinex-derivatives","SOLF0:USTF0",1763603364007,6.4608,139.43,139.42,0.04513496]
["bitfinex-derivatives","SOLF0:USTF0",1763603364203,0.05007839,139.45,139.42,3.23513496]
["bitfinex-derivatives","SOLF0:USTF0",1763603365598,3.14007839,139.45,139.42,0.04513496]
["bitfinex-derivatives","SOLF0:USTF0",1763603366705,3.09,139.43,139.42,0.04513496]
["bitfinex-derivatives","SOLF0:USTF0",1763603369900,6.4605,139.44,139.42,0.04513496]
["bitfinex-derivatives","SOLF0:USTF0",1763603370302,0.05007839,139.45,139.42,3.23513496]
["bitfinex-derivatives","SOLF0:USTF0",1763603370804,3.09,139.52,139.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763603371602,6.4591,139.47,139.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763603371805,0.04764354,139.46,139.44,0.04532408]
["bitfinex-derivatives","SOLF0:USTF0",1763603372604,3.09,139.45,139.44,0.04532408]
["bitfinex-derivatives","SOLF0:USTF0",1763603373204,0.04764354,139.46,139.44,3.23532408]
["bitfinex-derivatives","SOLF0:USTF0",1763603377710,9.59714354,139.46,139.44,0.04532408]
["bitfinex-derivatives","SOLF0:USTF0",1763603379811,3.15,139.45,139.44,0.04532408]
["bitfinex-derivatives","SOLF0:USTF0",1763603381520,2.99,139.43,139.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763603382306,6.4618,139.41,139.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763603382509,2.99,139.4,139.39,4.72737039]
["bitfinex-derivatives","SOLF0:USTF0",1763603384617,0.04784404,139.41,139.39,7.84737039]
["bitfinex-derivatives","SOLF0:USTF0",1763603385222,0.04784404,139.41,139.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763603386617,0.04784404,139.41,139.39,7.84737039]
["bitfinex-derivatives","SOLF0:USTF0",1763603389620,0.04784404,139.41,139.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763603390222,0.04784404,139.41,139.39,4.72737039]
["bitfinex-derivatives","SOLF0:USTF0",1763603390425,0.04784404,139.41,139.39,7.84737039]
["bitfinex-derivatives","SOLF0:USTF0",1763603393928,0.04784404,139.41,139.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763603398032,2.53785435,139.47,139.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763603398232,6.4593,139.47,139.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763603398929,6.4595,139.46,139.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763603399226,6.4595,139.46,139.42,0.04582917]
["bitfinex-derivatives","SOLF0:USTF0",1763603399531,6.4595,139.46,139.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763603399532,0.05415059,139.45,139.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763603399931,3.04415059,139.45,139.42,0.04582917]
["bitfinex-derivatives","SOLF0:USTF0",1763603400132,5.58200494,139.45,139.42,0.04582917]
["bitfinex-derivatives","SOLF0:USTF0",1763603400828,3.04415059,139.45,139.42,3.16582917]
["bitfinex-derivatives","SOLF0:USTF0",1763603401526,6.4608,139.43,139.42,0.04582917]
["bitfinex-derivatives","SOLF0:USTF0",1763603401727,9.4508,139.43,139.42,0.04582917]
["bitfinex-derivatives","SOLF0:USTF0",1763603404526,0.05415059,139.45,139.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763603404527,9.4522,139.4,139.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763603404732,2.99,139.39,139.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763603405028,6.04102404,139.43,139.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763603405239,2.99,139.42,139.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763603405430,6.4625,139.4,139.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763603405729,0.04632773,139.39,139.37,3.17386818]
["bitfinex-derivatives","SOLF0:USTF0",1763603412238,6.4611,139.43,139.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763603412839,6.4614,139.42,139.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763603413038,3.08,139.42,139.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763603413537,6.51439623,139.4,139.38,3.22612098]
["bitfinex-derivatives","SOLF0:USTF0",1763603416745,6.51439623,139.4,139.38,0.04612098]
["bitfinex-derivatives","SOLF0:USTF0",1763603416946,3.08,139.39,139.38,0.04612098]
["bitfinex-derivatives","SOLF0:USTF0",1763603417647,0.05209623,139.4,139.38,3.22612098]
["bitfinex-derivatives","SOLF0:USTF0",1763603418847,3.13209623,139.4,139.38,0.04612098]
["bitfinex-derivatives","SOLF0:USTF0",1763603419553,9.59439623,139.4,139.38,0.04612098]
["bitfinex-derivatives","SOLF0:USTF0",1763603419752,6.51439623,139.4,139.38,0.04612098]
["bitfinex-derivatives","SOLF0:USTF0",1763603420054,0.05209623,139.4,139.38,3.22612098]
["bitfinex-derivatives","SOLF0:USTF0",1763603422848,6.51429623,139.4,139.38,3.22612098]
["bitfinex-derivatives","SOLF0:USTF0",1763603423559,9.59429623,139.4,139.38,0.04612098]
["bitfinex-derivatives","SOLF0:USTF0",1763603424544,3.08,139.39,139.38,0.04612098]
["bitfinex-derivatives","SOLF0:USTF0",1763603427447,3.01,139.35,139.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763603427654,3.01,139.38,139.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763603428558,0.05129315,139.36,139.34,0.04782168]
["bitfinex-derivatives","SOLF0:USTF0",1763603428748,3.06129315,139.36,139.34,0.04782168]
["bitfinex-derivatives","SOLF0:USTF0",1763603430556,9.52539315,139.36,139.34,0.04782168]
["bitfinex-derivatives","SOLF0:USTF0",1763603432962,3.01,139.35,139.34,0.04782168]
["bitfinex-derivatives","SOLF0:USTF0",1763603434464,6.51539315,139.36,139.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1763603434465,3.01,139.32,139.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1763603435260,3.01,139.3,139.28,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1763603435456,3.05817295,139.3,139.28,5.08150592]
["bitfinex-derivatives","SOLF0:USTF0",1763603435661,3.05817295,139.3,139.28,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763603436362,3.01,139.29,139.28,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763603438267,9.53507295,139.3,139.28,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763603441473,3.02,139.29,139.28,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763603452683,0.04817295,139.3,139.28,3.10000592]
["bitfinex-derivatives","SOLF0:USTF0",1763603453787,3.06817295,139.3,139.28,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763603454684,0.04817295,139.3,139.28,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763603456276,6.51517295,139.3,139.28,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763603456475,3.02,139.29,139.28,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763603457996,0.04817295,139.3,139.28,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763603458495,0.04817295,139.3,139.28,3.10000592]
["bitfinex-derivatives","SOLF0:USTF0",1763603460199,0.04817295,139.3,139.28,4.54000592]
["bitfinex-derivatives","SOLF0:USTF0",1763603460497,0.04817295,139.3,139.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763603460797,6.4652,139.34,139.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763603461297,9.4844,139.36,139.29,9.5672]
["bitfinex-derivatives","SOLF0:USTF0",1763603461501,3.96605472,139.44,139.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763603461502,3.02,139.39,139.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763603461803,0.04781823,139.35,139.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763603462002,3.02,139.39,139.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763603462003,0.05494667,139.36,139.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763603463902,0.05494667,139.36,139.34,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1763603464100,3.02,139.42,139.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763603464505,6.4611,139.43,139.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763603465098,0.05375254,139.41,139.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763603468706,3.02,139.45,139.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763603469509,9.44,139.55,139.41,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1763603469510,7.09605472,139.51,139.41,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1763603469810,7.09605472,139.51,139.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763603470009,6.4579,139.5,139.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763603470813,0.04649986,139.47,139.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763603471010,0.04649986,139.47,139.45,0.0530113]
["bitfinex-derivatives","SOLF0:USTF0",1763603471220,3.17649986,139.47,139.45,0.0530113]
["bitfinex-derivatives","SOLF0:USTF0",1763603471620,9.63559986,139.47,139.45,0.0530113]
["bitfinex-derivatives","SOLF0:USTF0",1763603471913,3.13,139.46,139.45,0.0530113]
["bitfinex-derivatives","SOLF0:USTF0",1763603473821,9.5904,139.44,139.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763603474420,6.4595,139.46,139.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763603474621,3.13,139.47,139.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763603474916,0.05278487,139.44,139.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763603475314,3.18278487,139.44,139.42,0.04625478]
["bitfinex-derivatives","SOLF0:USTF0",1763603477023,3.13,139.43,139.42,0.04625478]
["bitfinex-derivatives","SOLF0:USTF0",1763603480624,9.5919,139.41,139.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763603480830,3.13,139.39,139.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763603481216,5.6694928,139.4,139.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763603481728,0.05433689,139.39,139.36,3.08202069]
["bitfinex-derivatives","SOLF0:USTF0",1763603481926,3.18433689,139.39,139.36,3.08202069]
["bitfinex-derivatives","SOLF0:USTF0",1763603482532,3.18433689,139.39,139.36,0.05202069]
["bitfinex-derivatives","SOLF0:USTF0",1763603483732,6.4632,139.38,139.36,0.05202069]
["bitfinex-derivatives","SOLF0:USTF0",1763603484531,0.05433689,139.39,139.36,3.08202069]
["bitfinex-derivatives","SOLF0:USTF0",1763603485027,3.18433689,139.39,139.36,3.08202069]
["bitfinex-derivatives","SOLF0:USTF0",1763603485324,3.18433689,139.39,139.36,0.05202069]
["bitfinex-derivatives","SOLF0:USTF0",1763603485325,3.13,139.38,139.36,0.05202069]
["bitfinex-derivatives","SOLF0:USTF0",1763603486321,9.5933,139.38,139.36,0.05202069]
["bitfinex-derivatives","SOLF0:USTF0",1763603487231,3.11,139.37,139.36,0.05202069]
["bitfinex-derivatives","SOLF0:USTF0",1763603488033,5.6494928,139.37,139.36,0.05202069]
["bitfinex-derivatives","SOLF0:USTF0",1763603488231,3.11,139.35,139.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763603488432,2.5394928,139.32,139.25,2.5394928]
["bitfinex-derivatives","SOLF0:USTF0",1763603488732,3.11,139.29,139.23,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1763603489235,0.04754668,139.27,139.25,0.05385831]
["bitfinex-derivatives","SOLF0:USTF0",1763603489535,0.04754668,139.27,139.25,3.21385831]
["bitfinex-derivatives","SOLF0:USTF0",1763603494736,3.15754668,139.27,139.25,0.05385831]
["bitfinex-derivatives","SOLF0:USTF0",1763603495237,9.62594668,139.27,139.25,0.05385831]
["bitfinex-derivatives","SOLF0:USTF0",1763603495634,0.04754668,139.27,139.25,0.05385831]
["bitfinex-derivatives","SOLF0:USTF0",1763603495834,0.04754668,139.27,139.25,3.21385831]
["bitfinex-derivatives","SOLF0:USTF0",1763603497036,9.5765,139.31,139.25,3.21385831]
["bitfinex-derivatives","SOLF0:USTF0",1763603497437,3.11,139.29,139.25,3.21385831]
["bitfinex-derivatives","SOLF0:USTF0",1763603497637,9.577,139.3,139.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763603497841,3.11,139.3,139.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763603498140,0.04911673,139.29,139.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763603503444,3.27,139.35,139.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763603503844,3.27,139.39,139.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763603504242,0.05432072,139.35,139.32,3.23459932]
["bitfinex-derivatives","SOLF0:USTF0",1763603506041,0.05432072,139.35,139.32,9.70039932]
["bitfinex-derivatives","SOLF0:USTF0",1763603506242,0.05432072,139.35,139.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763603507244,0.05432072,139.35,139.32,3.23459932]
["bitfinex-derivatives","SOLF0:USTF0",1763603512156,0.05432072,139.35,139.01,57.21351949]
["bitfinex-derivatives","SOLF0:USTF0",1763603512157,100.6119,139.28,139.1,16.28515529]
["bitfinex-derivatives","SOLF0:USTF0",1763603512459,6.05646492,139.21,139.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763603512653,6.65229557,139.33,139.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763603512859,6.05646492,139.3,139.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763603513059,0.0529836,139.24,139.21,0.05488887]
["bitfinex-derivatives","SOLF0:USTF0",1763603513255,0.05146334,139.24,139.21,0.04574419]
["bitfinex-derivatives","SOLF0:USTF0",1763603514364,6.52136334,139.24,139.21,0.04574419]
["bitfinex-derivatives","SOLF0:USTF0",1763603514956,0.05146334,139.24,139.21,3.22574419]
["bitfinex-derivatives","SOLF0:USTF0",1763603521569,6.467,139.3,139.21,3.22574419]
["bitfinex-derivatives","SOLF0:USTF0",1763603521869,6.467,139.3,139.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763603522274,6.4677,139.29,139.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763603522674,0.04642581,139.26,139.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763603524470,6.4664,139.32,139.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763603524862,6.05646492,139.37,139.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763603525069,6.05646492,139.4,139.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763603525370,6.05646492,139.37,139.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763603525677,0.04986106,139.34,139.32,0.04866061]
["bitfinex-derivatives","SOLF0:USTF0",1763603526176,6.4657,139.33,139.32,0.04866061]
["bitfinex-derivatives","SOLF0:USTF0",1763603526767,6.4665,139.31,139.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763603527386,6.05646492,139.37,139.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763603527680,6.05646492,139.34,139.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763603527864,0.04829837,139.33,139.3,0.05359377]
["bitfinex-derivatives","SOLF0:USTF0",1763603528070,6.4659,139.32,139.3,0.05359377]
["bitfinex-derivatives","SOLF0:USTF0",1763603531775,12.73095739,139.31,139.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763603531975,6.05646492,139.31,139.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763603532680,0.04769011,139.25,139.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763603532873,0.04838589,139.26,139.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763603533074,0.05518267,139.26,139.24,3.20821473]
["bitfinex-derivatives","SOLF0:USTF0",1763603533882,6.52408267,139.26,139.24,3.20821473]
["bitfinex-derivatives","SOLF0:USTF0",1763603534178,6.52408267,139.26,139.24,0.04821473]
["bitfinex-derivatives","SOLF0:USTF0",1763603535186,6.52408267,139.26,139.24,3.20821473]
["bitfinex-derivatives","SOLF0:USTF0",1763603536096,6.52408267,139.26,139.24,0.04821473]
["bitfinex-derivatives","SOLF0:USTF0",1763603540076,6.52408267,139.26,139.24,3.20821473]
["bitfinex-derivatives","SOLF0:USTF0",1763603541090,0.05518267,139.26,139.24,3.20821473]
["bitfinex-derivatives","SOLF0:USTF0",1763603544990,6.4671,139.3,139.24,3.20821473]
["bitfinex-derivatives","SOLF0:USTF0",1763603546092,0.04723489,139.28,139.24,3.20821473]
["bitfinex-derivatives","SOLF0:USTF0",1763603549094,0.04723489,139.28,139.24,9.67771473]
["bitfinex-derivatives","SOLF0:USTF0",1763603549292,0.04723489,139.28,139.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763603553994,0.04723489,139.28,139.25,9.539]
["bitfinex-derivatives","SOLF0:USTF0",1763603554192,0.04723489,139.28,139.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763603557598,19.60341225,139.38,139.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763603558091,6.67691225,139.38,139.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763603558297,6.67691225,139.4,139.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763603558499,0.04814331,139.36,139.33,3.28898354]
["bitfinex-derivatives","SOLF0:USTF0",1763603558693,0.05513842,139.36,139.33,3.29434042]
["bitfinex-derivatives","SOLF0:USTF0",1763603563099,6.51923842,139.36,139.33,3.29434042]
["bitfinex-derivatives","SOLF0:USTF0",1763603563800,6.4646,139.35,139.33,3.29434042]
["bitfinex-derivatives","SOLF0:USTF0",1763603564800,6.67691225,139.45,139.33,3.29434042]
["bitfinex-derivatives","SOLF0:USTF0",1763603565003,3.96706748,139.45,139.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763603565698,3.96706748,139.45,139.34,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1763603565699,0.04830649,139.41,139.39,3.29116328]
["bitfinex-derivatives","SOLF0:USTF0",1763603566899,0.04830649,139.41,139.39,0.05116328]
["bitfinex-derivatives","SOLF0:USTF0",1763603567104,0.04830649,139.41,139.39,3.29116328]
["bitfinex-derivatives","SOLF0:USTF0",1763603570908,10.5213285,139.51,139.39,3.29116328]
["bitfinex-derivatives","SOLF0:USTF0",1763603571209,10.5213285,139.51,139.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763603571409,6.4601,139.45,139.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763603572005,0.05513684,139.43,139.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763603574507,10.5213285,139.51,139.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763603574906,6.4583,139.49,139.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763603575310,6.4587,139.48,139.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763603575512,0.04970097,139.46,139.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763603580408,10.5213285,139.54,139.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763603581317,10.5213285,139.54,139.48,0.05245703]
["bitfinex-derivatives","SOLF0:USTF0",1763603581819,6.4582,139.49,139.48,0.05245703]
["bitfinex-derivatives","SOLF0:USTF0",1763603585313,101.9032,139.49,139.38,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763603585505,101.9032,139.49,139.26,94.93887593]
["bitfinex-derivatives","SOLF0:USTF0",1763603585506,10.5213285,139.44,139.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763603585708,6.4636,139.37,139.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763603585913,10.5213285,139.44,139.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763603586117,10.5213285,139.41,139.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763603586313,0.05290835,139.38,139.36,0.049492]
["bitfinex-derivatives","SOLF0:USTF0",1763603587716,6.4638,139.37,139.36,0.049492]
["bitfinex-derivatives","SOLF0:USTF0",1763603589520,6.4638,139.37,139.36,3.129492]
["bitfinex-derivatives","SOLF0:USTF0",1763603589724,0.05290835,139.38,139.36,3.129492]
["bitfinex-derivatives","SOLF0:USTF0",1763603592026,6.51620835,139.38,139.36,0.049492]
["bitfinex-derivatives","SOLF0:USTF0",1763603595423,0.05290835,139.38,139.36,0.049492]
["bitfinex-derivatives","SOLF0:USTF0",1763603595915,0.05290835,139.38,139.36,3.129492]
["bitfinex-derivatives","SOLF0:USTF0",1763603596129,10.5213285,139.46,139.36,3.129492]
["bitfinex-derivatives","SOLF0:USTF0",1763603596322,10.5213285,139.46,139.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763603596724,6.4619,139.41,139.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763603597120,6.4619,139.41,139.37,3.13411248]
["bitfinex-derivatives","SOLF0:USTF0",1763603598218,6.4623,139.4,139.37,3.13411248]
["bitfinex-derivatives","SOLF0:USTF0",1763603598417,6.4623,139.4,139.37,3.1345162]
["bitfinex-derivatives","SOLF0:USTF0",1763603599426,10.5213285,139.46,139.37,3.1345162]
["bitfinex-derivatives","SOLF0:USTF0",1763603599629,17.15111277,139.5,139.4,3.13069561]
["bitfinex-derivatives","SOLF0:USTF0",1763603599929,10.5213285,139.5,139.44,0.05510165]
["bitfinex-derivatives","SOLF0:USTF0",1763603600828,6.4597,139.46,139.44,0.05510165]
["bitfinex-derivatives","SOLF0:USTF0",1763603606240,6.04112327,139.51,139.44,3.24510165]
["bitfinex-derivatives","SOLF0:USTF0",1763603607243,6.04112327,139.53,139.44,3.24510165]
["bitfinex-derivatives","SOLF0:USTF0",1763603607441,6.62978427,139.55,139.47,3.23546593]
["bitfinex-derivatives","SOLF0:USTF0",1763603607442,6.04112327,139.55,139.47,3.23546593]
["bitfinex-derivatives","SOLF0:USTF0",1763603607742,6.04112327,139.55,139.5,3.23919779]
["bitfinex-derivatives","SOLF0:USTF0",1763603607937,6.04112327,139.55,139.51,0.0509979]
["bitfinex-derivatives","SOLF0:USTF0",1763603608739,6.4563,139.53,139.51,0.0509979]
["bitfinex-derivatives","SOLF0:USTF0",1763603609140,6.4563,139.53,139.51,3.2409979]
["bitfinex-derivatives","SOLF0:USTF0",1763603609339,6.4559,139.54,139.51,0.0509979]
["bitfinex-derivatives","SOLF0:USTF0",1763603609537,6.04112327,139.58,139.51,0.0509979]
["bitfinex-derivatives","SOLF0:USTF0",1763603609741,6.04112327,139.55,139.51,0.0509979]
["bitfinex-derivatives","SOLF0:USTF0",1763603610946,6.4564,139.53,139.51,0.0509979]
["bitfinex-derivatives","SOLF0:USTF0",1763603611746,6.4564,139.53,139.51,3.2409979]
["bitfinex-derivatives","SOLF0:USTF0",1763603612340,12.67090754,139.61,139.51,3.2409979]
["bitfinex-derivatives","SOLF0:USTF0",1763603612643,6.04112327,139.61,139.55,0.04533527]
["bitfinex-derivatives","SOLF0:USTF0",1763603612849,6.04112327,139.61,139.57,0.05237781]
["bitfinex-derivatives","SOLF0:USTF0",1763603613852,6.4537,139.59,139.57,0.05237781]
["bitfinex-derivatives","SOLF0:USTF0",1763603614749,6.4527,139.61,139.57,3.24237781]
["bitfinex-derivatives","SOLF0:USTF0",1763603615839,6.62978427,139.68,139.57,3.24237781]
["bitfinex-derivatives","SOLF0:USTF0",1763603616042,8.93697862,139.7,139.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763603616043,6.62978427,139.7,139.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763603616236,6.04112327,139.71,139.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763603616442,6.449,139.69,139.65,3.24468364]
["bitfinex-derivatives","SOLF0:USTF0",1763603616645,6.449,139.69,139.66,0.04642492]
["bitfinex-derivatives","SOLF0:USTF0",1763603618043,6.4496,139.68,139.66,0.04642492]
["bitfinex-derivatives","SOLF0:USTF0",1763603618450,6.04112327,139.75,139.66,3.33642492]
["bitfinex-derivatives","SOLF0:USTF0",1763603618751,6.4472,139.73,139.69,0.05305527]
["bitfinex-derivatives","SOLF0:USTF0",1763603619251,6.04112327,139.74,139.69,0.05305527]
["bitfinex-derivatives","SOLF0:USTF0",1763603619446,6.4477,139.72,139.7,0.05205369]
["bitfinex-derivatives","SOLF0:USTF0",1763603619961,6.4465,139.75,139.7,0.05205369]
["bitfinex-derivatives","SOLF0:USTF0",1763603620249,6.04112327,139.75,139.7,0.05205369]
["bitfinex-derivatives","SOLF0:USTF0",1763603620450,12.48742327,139.75,139.7,0.05205369]
["bitfinex-derivatives","SOLF0:USTF0",1763603620652,6.04112327,139.75,139.7,0.05205369]
["bitfinex-derivatives","SOLF0:USTF0",1763603621248,6.4473,139.73,139.7,0.05205369]
["bitfinex-derivatives","SOLF0:USTF0",1763603621449,6.04112327,139.75,139.7,0.05205369]
["bitfinex-derivatives","SOLF0:USTF0",1763603621658,12.48892327,139.72,139.7,0.05205369]
["bitfinex-derivatives","SOLF0:USTF0",1763603621845,6.08917671,139.72,139.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763603622042,6.04112327,139.69,139.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763603622956,6.04112327,139.69,139.62,3.33842566]
["bitfinex-derivatives","SOLF0:USTF0",1763603622957,0.05178123,139.64,139.62,3.33842566]
["bitfinex-derivatives","SOLF0:USTF0",1763603623253,0.05223694,139.64,139.62,3.33842566]
["bitfinex-derivatives","SOLF0:USTF0",1763603625254,0.05223694,139.64,139.62,0.04842566]
["bitfinex-derivatives","SOLF0:USTF0",1763603625654,0.05223694,139.64,139.62,3.33842566]
["bitfinex-derivatives","SOLF0:USTF0",1763603627547,100.2515,139.78,139.62,3.33842566]
["bitfinex-derivatives","SOLF0:USTF0",1763603627748,6.04112327,139.71,139.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763603628254,12.8903,139.77,139.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763603628452,6.04112327,139.73,139.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763603628650,6.04112327,139.73,139.66,0.05001883]
["bitfinex-derivatives","SOLF0:USTF0",1763603630458,6.04112327,139.7,139.66,0.05001883]
["bitfinex-derivatives","SOLF0:USTF0",1763603630658,6.4491,139.69,139.67,0.05181494]
["bitfinex-derivatives","SOLF0:USTF0",1763603632454,6.04112327,139.7,139.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763603632651,6.04112327,139.67,139.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763603633251,6.4503,139.66,139.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763603633454,0.05365015,139.64,139.61,0.04618013]
["bitfinex-derivatives","SOLF0:USTF0",1763603633751,0.05365015,139.64,139.61,3.33618013]
["bitfinex-derivatives","SOLF0:USTF0",1763603636354,6.04112327,139.7,139.61,3.33618013]
["bitfinex-derivatives","SOLF0:USTF0",1763603636563,6.04112327,139.7,139.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763603636956,12.48992327,139.7,139.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763603637563,6.4488,139.7,139.65,3.33780437]
["bitfinex-derivatives","SOLF0:USTF0",1763603637752,6.4488,139.7,139.66,3.34188889]
["bitfinex-derivatives","SOLF0:USTF0",1763603638059,6.4489,139.69,139.67,0.04969612]
["bitfinex-derivatives","SOLF0:USTF0",1763603644668,6.4489,139.69,139.57,11.2142]
["bitfinex-derivatives","SOLF0:USTF0",1763603644669,6.4513,139.64,139.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763603645654,0.05166602,139.62,139.6,3.34503871]
["bitfinex-derivatives","SOLF0:USTF0",1763603646259,0.05166602,139.62,139.6,0.05503871]
["bitfinex-derivatives","SOLF0:USTF0",1763603646456,0.05166602,139.62,139.6,3.34503871]
["bitfinex-derivatives","SOLF0:USTF0",1763603647159,0.05166602,139.62,139.6,0.05503871]
["bitfinex-derivatives","SOLF0:USTF0",1763603651463,6.50376602,139.62,139.6,0.05503871]
["bitfinex-derivatives","SOLF0:USTF0",1763603651966,12.54488929,139.62,139.6,0.05503871]
["bitfinex-derivatives","SOLF0:USTF0",1763603652360,6.09278929,139.62,139.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763603652661,6.09278929,139.62,139.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763603652863,6.04112327,139.59,139.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763603653263,0.04617553,139.55,139.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763603653468,0.04617553,139.55,139.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763603653768,12.9027,139.64,139.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763603653769,6.04112327,139.62,139.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763603653966,6.04112327,139.62,139.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763603654166,6.59973185,139.71,139.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763603654369,8.93697862,139.73,139.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763603654370,6.59973185,139.72,139.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763603654567,6.04112327,139.73,139.65,3.25850237]
["bitfinex-derivatives","SOLF0:USTF0",1763603654568,0.04611014,139.68,139.65,3.25850237]
["bitfinex-derivatives","SOLF0:USTF0",1763603659272,6.4472,139.73,139.65,3.25850237]
["bitfinex-derivatives","SOLF0:USTF0",1763603659467,12.64085512,139.76,139.65,3.25850237]
["bitfinex-derivatives","SOLF0:USTF0",1763603659670,12.64085512,139.76,139.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763603660474,0.0289918,139.72,139.69,3.26123722]
["bitfinex-derivatives","SOLF0:USTF0",1763603667570,6.59973185,139.79,139.69,3.26123722]
["bitfinex-derivatives","SOLF0:USTF0",1763603667880,6.59973185,139.82,139.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763603668075,17.0764759,139.83,139.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763603668477,6.4443,139.79,139.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763603668781,17.0764759,139.83,139.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763603668981,17.0764759,139.83,139.78,0.05297222]
["bitfinex-derivatives","SOLF0:USTF0",1763603669576,6.4442,139.79,139.78,0.05297222]
["bitfinex-derivatives","SOLF0:USTF0",1763603670074,7.8842,139.79,139.78,0.05297222]
["bitfinex-derivatives","SOLF0:USTF0",1763603670676,6.4442,139.79,139.78,0.05297222]
["bitfinex-derivatives","SOLF0:USTF0",1763603674878,6.4436,139.81,139.78,0.05297222]
["bitfinex-derivatives","SOLF0:USTF0",1763603675279,10.47674405,139.84,139.78,0.05297222]
["bitfinex-derivatives","SOLF0:USTF0",1763603675682,6.4438,139.8,139.78,0.05297222]
["bitfinex-derivatives","SOLF0:USTF0",1763603676386,6.443,139.82,139.78,3.30297222]
["bitfinex-derivatives","SOLF0:USTF0",1763603676587,6.59973185,139.85,139.78,3.30297222]
["bitfinex-derivatives","SOLF0:USTF0",1763603677188,17.0764759,139.86,139.78,3.30297222]
["bitfinex-derivatives","SOLF0:USTF0",1763603677386,6.4438,139.8,139.78,3.30297222]
["bitfinex-derivatives","SOLF0:USTF0",1763603678281,6.4431,139.82,139.78,3.30297222]
["bitfinex-derivatives","SOLF0:USTF0",1763603681491,6.4434,139.81,139.78,3.30297222]
["bitfinex-derivatives","SOLF0:USTF0",1763603681993,6.4439,139.8,139.78,0.05297222]
["bitfinex-derivatives","SOLF0:USTF0",1763603682487,6.4457,139.76,139.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763603682878,10.47674405,139.81,139.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763603683283,6.4467,139.74,139.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763603683479,0.05164963,139.74,139.72,0.04959875]
["bitfinex-derivatives","SOLF0:USTF0",1763603684485,0.05164963,139.74,139.72,3.20959875]
["bitfinex-derivatives","SOLF0:USTF0",1763603684680,6.63244624,139.83,139.72,3.20959875]
["bitfinex-derivatives","SOLF0:USTF0",1763603684885,10.47674405,139.81,139.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763603685083,10.47674405,139.77,139.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763603685694,10.47674405,139.77,139.69,0.04798929]
["bitfinex-derivatives","SOLF0:USTF0",1763603686088,12.8879,139.8,139.69,3.20798929]
["bitfinex-derivatives","SOLF0:USTF0",1763603686388,10.47674405,139.8,139.73,0.0471257]
["bitfinex-derivatives","SOLF0:USTF0",1763603686588,10.47674405,139.8,139.75,0.05308158]
["bitfinex-derivatives","SOLF0:USTF0",1763603687092,6.4456,139.76,139.75,0.05308158]
["bitfinex-derivatives","SOLF0:USTF0",1763603687393,10.47674405,139.77,139.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763603688288,0.04852832,139.74,139.72,0.05027598]
["bitfinex-derivatives","SOLF0:USTF0",1763603688793,6.4469,139.73,139.72,0.05027598]
["bitfinex-derivatives","SOLF0:USTF0",1763603695698,6.4483,139.7,139.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763603695896,6.4483,139.7,139.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763603696798,0.05452571,139.69,139.66,0.0545847]
["bitfinex-derivatives","SOLF0:USTF0",1763603696996,0.05045661,139.69,139.66,0.05225931]
["bitfinex-derivatives","SOLF0:USTF0",1763603697401,6.4494,139.68,139.66,0.05225931]
["bitfinex-derivatives","SOLF0:USTF0",1763603700501,0.05045661,139.69,139.66,3.21225931]
["bitfinex-derivatives","SOLF0:USTF0",1763603700705,6.63244624,139.77,139.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763603700904,6.63244624,139.78,139.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763603701313,12.8889,139.79,139.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763603701314,6.63244624,139.77,139.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763603701694,6.63244624,139.78,139.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763603701909,6.49872539,139.73,139.71,0.04772662]
["bitfinex-derivatives","SOLF0:USTF0",1763603702097,6.49829089,139.73,139.71,0.04772662]
["bitfinex-derivatives","SOLF0:USTF0",1763603703806,0.05109089,139.73,139.71,3.20772662]
["bitfinex-derivatives","SOLF0:USTF0",1763603704608,6.63244624,139.81,139.71,3.20772662]
["bitfinex-derivatives","SOLF0:USTF0",1763603704799,6.63244624,139.8,139.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763603705102,6.63244624,139.79,139.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763603705310,6.63244624,139.78,139.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763603705504,13.07684624,139.79,139.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763603705708,6.63244624,139.8,139.74,0.04537591]
["bitfinex-derivatives","SOLF0:USTF0",1763603706009,0.04938448,139.78,139.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763603706202,6.63244624,139.79,139.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763603707110,6.49690099,139.75,139.73,0.04510403]
["bitfinex-derivatives","SOLF0:USTF0",1763603708810,6.49690099,139.75,139.66,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1763603708811,6.4478,139.72,139.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763603710416,6.63244624,139.76,139.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763603710417,0.05366442,139.7,139.68,0.05240138]
["bitfinex-derivatives","SOLF0:USTF0",1763603710613,0.05504993,139.7,139.68,0.05240138]
["bitfinex-derivatives","SOLF0:USTF0",1763603711805,6.50364993,139.7,139.68,0.05240138]
["bitfinex-derivatives","SOLF0:USTF0",1763603712020,0.05504993,139.7,139.68,3.12240138]
["bitfinex-derivatives","SOLF0:USTF0",1763603712216,6.4468,139.74,139.68,4.56240138]
["bitfinex-derivatives","SOLF0:USTF0",1763603712521,6.4468,139.74,139.62,10.47674405]
["bitfinex-derivatives","SOLF0:USTF0",1763603712522,6.63244624,139.77,139.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763603712707,6.63244624,139.76,139.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763603713215,0.04075509,139.72,139.69,0.0544063]
["bitfinex-derivatives","SOLF0:USTF0",1763603713808,6.4481,139.71,139.69,0.0544063]
["bitfinex-derivatives","SOLF0:USTF0",1763603720125,6.4481,139.71,139.69,3.1244063]
["bitfinex-derivatives","SOLF0:USTF0",1763603722122,0.04075509,139.72,139.69,3.1244063]
["bitfinex-derivatives","SOLF0:USTF0",1763603726627,0.04075509,139.72,139.69,0.0544063]
["bitfinex-derivatives","SOLF0:USTF0",1763603727230,6.448,139.71,139.69,0.0544063]
["bitfinex-derivatives","SOLF0:USTF0",1763603736133,2.52727342,139.71,139.63,5.81727342]
["bitfinex-derivatives","SOLF0:USTF0",1763603736529,9.15971966,139.71,139.63,5.81727342]
["bitfinex-derivatives","SOLF0:USTF0",1763603736728,2.52727342,139.69,139.61,20.93727342]
["bitfinex-derivatives","SOLF0:USTF0",1763603737035,9.15971966,139.69,139.61,20.93727342]
["bitfinex-derivatives","SOLF0:USTF0",1763603737232,0.04968304,139.66,139.64,0.04568167]
["bitfinex-derivatives","SOLF0:USTF0",1763603737932,6.4508,139.65,139.64,0.04568167]
["bitfinex-derivatives","SOLF0:USTF0",1763603739939,2.52727342,139.65,139.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763603740935,2.52727342,139.65,139.61,0.05200657]
["bitfinex-derivatives","SOLF0:USTF0",1763603741843,6.4518,139.63,139.61,0.05200657]
["bitfinex-derivatives","SOLF0:USTF0",1763603744342,6.4507,139.65,139.61,3.25200657]
["bitfinex-derivatives","SOLF0:USTF0",1763603745547,6.4514,139.64,139.61,0.05200657]
["bitfinex-derivatives","SOLF0:USTF0",1763603746743,6.4517,139.63,139.61,0.05200657]
["bitfinex-derivatives","SOLF0:USTF0",1763603748250,8.97897342,139.63,139.61,0.05200657]
["bitfinex-derivatives","SOLF0:USTF0",1763603749353,6.4533,139.6,139.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763603749554,2.52727342,139.61,139.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763603749736,6.67400928,139.67,139.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763603749940,2.52727342,139.71,139.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763603750142,2.52727342,139.73,139.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763603750353,0.05141035,139.68,139.65,3.24511286]
["bitfinex-derivatives","SOLF0:USTF0",1763603762357,0.05141035,139.68,139.65,0.04511286]
["bitfinex-derivatives","SOLF0:USTF0",1763603762562,0.05141035,139.68,139.65,3.24511286]
["bitfinex-derivatives","SOLF0:USTF0",1763603764559,6.01873508,139.76,139.65,3.24511286]
["bitfinex-derivatives","SOLF0:USTF0",1763603764761,6.4475,139.72,139.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763603765568,0.05154659,139.7,139.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763603767067,6.4466,139.74,139.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763603767574,6.447,139.73,139.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763603767968,0.0549133,139.72,139.7,0.05178898]
["bitfinex-derivatives","SOLF0:USTF0",1763603768268,6.5026133,139.72,139.7,0.05178898]
["bitfinex-derivatives","SOLF0:USTF0",1763603772576,6.5026133,139.72,139.7,3.35178898]
["bitfinex-derivatives","SOLF0:USTF0",1763603774080,6.5026133,139.72,139.7,0.05178898]
["bitfinex-derivatives","SOLF0:USTF0",1763603775770,6.5026133,139.72,139.7,3.35178898]
["bitfinex-derivatives","SOLF0:USTF0",1763603778176,2.52747913,139.79,139.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763603778569,6.4454,139.77,139.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763603779079,0.03497939,139.76,139.73,3.34924769]
["bitfinex-derivatives","SOLF0:USTF0",1763603779575,0.03497939,139.76,139.73,0.04924769]
["bitfinex-derivatives","SOLF0:USTF0",1763603780073,8.97357913,139.75,139.73,0.04924769]
["bitfinex-derivatives","SOLF0:USTF0",1763603780878,0.03497939,139.76,139.73,3.34924769]
["bitfinex-derivatives","SOLF0:USTF0",1763603784268,0.03497939,139.76,139.73,0.04924769]
["bitfinex-derivatives","SOLF0:USTF0",1763603784779,6.4462,139.75,139.73,0.04924769]
["bitfinex-derivatives","SOLF0:USTF0",1763603789878,1.44,139.74,139.63,6.60091468]
["bitfinex-derivatives","SOLF0:USTF0",1763603790084,3.94867204,139.72,139.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763603790483,3.94867204,139.69,139.61,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1763603790686,3.94867204,139.65,139.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763603790984,0.04860696,139.63,139.6,0.05094598]
["bitfinex-derivatives","SOLF0:USTF0",1763603791284,6.4527,139.61,139.6,0.05094598]
["bitfinex-derivatives","SOLF0:USTF0",1763603793381,0.04860696,139.63,139.6,4.49094598]
["bitfinex-derivatives","SOLF0:USTF0",1763603793577,17.16957271,139.73,139.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763603793776,6.67400928,139.74,139.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763603793975,17.16957271,139.77,139.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763603794186,6.67400928,139.76,139.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763603794572,6.48372011,139.71,139.69,0.05284111]
["bitfinex-derivatives","SOLF0:USTF0",1763603797885,0.03562011,139.71,139.69,0.05284111]
["bitfinex-derivatives","SOLF0:USTF0",1763603799290,0.03562011,139.71,139.69,3.27284111]
["bitfinex-derivatives","SOLF0:USTF0",1763603813201,0.03562011,139.71,139.69,0.05284111]
["bitfinex-derivatives","SOLF0:USTF0",1763603813499,6.48362011,139.71,139.69,0.05284111]
["bitfinex-derivatives","SOLF0:USTF0",1763603816907,0.03562011,139.71,139.69,3.27284111]
["bitfinex-derivatives","SOLF0:USTF0",1763603819699,6.48362011,139.71,139.69,3.27284111]
["bitfinex-derivatives","SOLF0:USTF0",1763603820010,6.48362011,139.71,139.69,0.05284111]
["bitfinex-derivatives","SOLF0:USTF0",1763603821405,6.48362011,139.71,139.69,3.27284111]
["bitfinex-derivatives","SOLF0:USTF0",1763603822209,6.48362011,139.71,139.69,0.05284111]
["bitfinex-derivatives","SOLF0:USTF0",1763603823912,3.95054063,139.7,139.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763603824503,3.95054063,139.73,139.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763603824703,3.95054063,139.73,139.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763603824904,0.04768988,139.7,139.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763603825810,6.49608988,139.7,139.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763603827707,6.4491,139.69,139.67,0.05260798]
["bitfinex-derivatives","SOLF0:USTF0",1763603828715,3.95054063,139.76,139.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763603829100,6.4473,139.73,139.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763603829512,3.95054063,139.76,139.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763603829709,3.95054063,139.76,139.69,0.04677436]
["bitfinex-derivatives","SOLF0:USTF0",1763603829710,6.4479,139.71,139.69,0.04677436]
["bitfinex-derivatives","SOLF0:USTF0",1763603831920,3.95054063,139.7,139.69,0.04677436]
["bitfinex-derivatives","SOLF0:USTF0",1763603833123,6.4479,139.71,139.69,0.04677436]
["bitfinex-derivatives","SOLF0:USTF0",1763603841017,3.95054063,139.7,139.69,0.04677436]
["bitfinex-derivatives","SOLF0:USTF0",1763603841217,6.4479,139.71,139.69,0.04677436]
["bitfinex-derivatives","SOLF0:USTF0",1763603843618,6.4479,139.71,139.69,3.19677436]
["bitfinex-derivatives","SOLF0:USTF0",1763603844213,6.4479,139.71,139.69,0.04677436]
["bitfinex-derivatives","SOLF0:USTF0",1763603846923,8.97645754,139.71,139.69,0.04677436]
["bitfinex-derivatives","SOLF0:USTF0",1763603850523,15.66615072,139.71,139.69,0.04677436]
["bitfinex-derivatives","SOLF0:USTF0",1763603851329,8.97645754,139.71,139.69,0.04677436]
["bitfinex-derivatives","SOLF0:USTF0",1763603853729,6.4479,139.71,139.69,0.04677436]
["bitfinex-derivatives","SOLF0:USTF0",1763603853933,8.97645754,139.71,139.69,0.04677436]
["bitfinex-derivatives","SOLF0:USTF0",1763603855626,13.13759318,139.71,139.69,0.04677436]
["bitfinex-derivatives","SOLF0:USTF0",1763603855835,2.52855754,139.7,139.69,0.04677436]
["bitfinex-derivatives","SOLF0:USTF0",1763603859630,2.52855754,139.7,139.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763603859931,9.21825072,139.66,139.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763603860226,2.52855754,139.66,139.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763603860532,6.4521,139.62,139.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763603860736,0.05431797,139.61,139.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763603861232,0.05431797,139.61,139.6,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1763603861631,6.50691797,139.61,139.59,3.07639983]
["bitfinex-derivatives","SOLF0:USTF0",1763603862231,6.50691797,139.61,139.59,0.04639983]
["bitfinex-derivatives","SOLF0:USTF0",1763603870034,2.52855754,139.6,139.59,0.04639983]
["bitfinex-derivatives","SOLF0:USTF0",1763603870241,2.52855754,139.6,139.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763603870738,6.68969318,139.61,139.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763603870943,2.52855754,139.6,139.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763603871250,0.04712513,139.58,139.56,3.08342276]
["bitfinex-derivatives","SOLF0:USTF0",1763603871443,0.04720166,139.58,139.56,3.07570501]
["bitfinex-derivatives","SOLF0:USTF0",1763603874538,6.4535,139.59,139.56,4.51570501]
["bitfinex-derivatives","SOLF0:USTF0",1763603874740,2.52855754,139.66,139.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763603875040,2.52855754,139.68,139.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763603875642,0.05121033,139.65,139.63,3.08348302]
["bitfinex-derivatives","SOLF0:USTF0",1763603876742,6.50221033,139.65,139.63,3.08348302]
["bitfinex-derivatives","SOLF0:USTF0",1763603880848,6.50221033,139.65,139.63,0.05348302]
["bitfinex-derivatives","SOLF0:USTF0",1763603885142,6.50221033,139.65,139.63,3.08348302]
["bitfinex-derivatives","SOLF0:USTF0",1763603885649,6.50221033,139.65,139.63,0.05348302]
["bitfinex-derivatives","SOLF0:USTF0",1763603885850,0.05121033,139.65,139.63,0.05348302]
["bitfinex-derivatives","SOLF0:USTF0",1763603886853,6.50201033,139.65,139.63,0.05348302]
["bitfinex-derivatives","SOLF0:USTF0",1763603888952,9.03056787,139.65,139.63,0.05348302]
["bitfinex-derivatives","SOLF0:USTF0",1763603890148,9.03056787,139.65,139.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763603890149,6.4525,139.61,139.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763603890455,2.52855754,139.61,139.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763603891057,6.4539,139.58,139.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763603891354,6.50369397,139.58,139.56,3.35815462]
["bitfinex-derivatives","SOLF0:USTF0",1763603894854,0.04979397,139.58,139.56,3.35815462]
["bitfinex-derivatives","SOLF0:USTF0",1763603895161,6.4532,139.6,139.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763603896160,6.50761168,139.6,139.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763603898358,6.4535,139.59,139.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763603903178,0.05441168,139.6,139.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763603906161,2.52855754,139.67,139.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763603906460,6.4511,139.64,139.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763603907063,0.03602124,139.63,139.6,0.04660554]
["bitfinex-derivatives","SOLF0:USTF0",1763603907263,0.03602124,139.63,139.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763603908168,0.03602124,139.63,139.6,0.04660554]
["bitfinex-derivatives","SOLF0:USTF0",1763603908369,2.56457878,139.63,139.6,0.04660554]
["bitfinex-derivatives","SOLF0:USTF0",1763603908668,6.4521,139.62,139.6,0.04660554]
["bitfinex-derivatives","SOLF0:USTF0",1763603918179,6.69244822,139.62,139.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763603918381,10.64832149,139.63,139.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763603918679,6.4538,139.59,139.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763603919286,0.05061332,139.58,139.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763603919789,6.50461332,139.58,139.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763603922489,6.4546,139.57,139.55,3.03859961]
["bitfinex-derivatives","SOLF0:USTF0",1763603922882,6.4546,139.57,139.55,0.04859961]
["bitfinex-derivatives","SOLF0:USTF0",1763603929294,10.41047327,139.57,139.55,0.04859961]
["bitfinex-derivatives","SOLF0:USTF0",1763603936992,10.41047327,139.57,139.55,3.03859961]
["bitfinex-derivatives","SOLF0:USTF0",1763603937197,10.41047327,139.57,139.55,0.04859961]
["bitfinex-derivatives","SOLF0:USTF0",1763603940405,6.4546,139.57,139.55,0.04859961]
["bitfinex-derivatives","SOLF0:USTF0",1763603940603,6.4546,139.57,139.55,3.03859961]
["bitfinex-derivatives","SOLF0:USTF0",1763603940897,6.4546,139.57,139.55,0.04859961]
["bitfinex-derivatives","SOLF0:USTF0",1763603942199,6.4571,139.51,139.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763603942400,6.4571,139.51,139.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763603943109,6.4571,139.51,139.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763603943110,0.04964876,139.5,139.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763603946106,6.50724876,139.5,139.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763603951815,6.457,139.52,139.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763603952012,10.41047327,139.57,139.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763603952810,6.4562,139.53,139.51,0.04781268]
["bitfinex-derivatives","SOLF0:USTF0",1763603953011,6.4562,139.53,139.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763603955121,0.04645141,139.54,139.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763603960027,0.04645141,139.54,139.51,3.21781268]
["bitfinex-derivatives","SOLF0:USTF0",1763603960825,6.4563,139.53,139.51,3.21781268]
["bitfinex-derivatives","SOLF0:USTF0",1763603961219,6.4563,139.53,139.51,0.04781268]
["bitfinex-derivatives","SOLF0:USTF0",1763603961419,6.4563,139.53,139.51,3.21781268]
["bitfinex-derivatives","SOLF0:USTF0",1763603973338,0.04645141,139.54,139.51,3.21781268]
["bitfinex-derivatives","SOLF0:USTF0",1763603974737,0.04645141,139.54,139.51,5.75188407]
["bitfinex-derivatives","SOLF0:USTF0",1763603974937,0.04645141,139.54,139.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763603985239,6.50225141,139.54,139.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763603986651,6.50225141,139.54,139.51,3.20781268]
["bitfinex-derivatives","SOLF0:USTF0",1763603987947,0.04645141,139.54,139.51,3.20781268]
["bitfinex-derivatives","SOLF0:USTF0",1763603989044,6.69244822,139.61,139.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763603989239,8.93697862,139.63,139.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763603989240,6.69244822,139.63,139.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763603989940,6.69244822,139.64,139.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763603990144,0.03512623,139.61,139.59,3.20847243]
["bitfinex-derivatives","SOLF0:USTF0",1763603991753,0.03512623,139.61,139.59,0.04847243]
["bitfinex-derivatives","SOLF0:USTF0",1763603993044,0.03512623,139.61,139.59,3.20847243]
["bitfinex-derivatives","SOLF0:USTF0",1763603997457,6.69244822,139.71,139.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763603997660,2.53407139,139.7,139.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763603998361,2.53407139,139.7,139.65,3.20838352]
["bitfinex-derivatives","SOLF0:USTF0",1763603998958,6.449,139.69,139.65,3.20838352]
["bitfinex-derivatives","SOLF0:USTF0",1763604000366,6.4494,139.68,139.65,3.20838352]
["bitfinex-derivatives","SOLF0:USTF0",1763604000659,2.53407139,139.75,139.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763604000856,2.53407139,139.75,139.65,2.58245491]
["bitfinex-derivatives","SOLF0:USTF0",1763604000857,2.53407139,139.75,139.69,3.20727197]
["bitfinex-derivatives","SOLF0:USTF0",1763604001361,2.53407139,139.73,139.69,3.20727197]
["bitfinex-derivatives","SOLF0:USTF0",1763604001658,2.53407139,139.73,139.65,2.53407139]
["bitfinex-derivatives","SOLF0:USTF0",1763604001659,6.4464,139.75,139.7,3.21200213]
["bitfinex-derivatives","SOLF0:USTF0",1763604001860,6.4464,139.75,139.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763604002054,6.4464,139.75,139.71,0.04947022]
["bitfinex-derivatives","SOLF0:USTF0",1763604002255,8.98047139,139.75,139.71,0.04947022]
["bitfinex-derivatives","SOLF0:USTF0",1763604002460,2.53407139,139.73,139.71,0.04947022]
["bitfinex-derivatives","SOLF0:USTF0",1763604002661,2.53407139,139.73,139.71,0.05426439]
["bitfinex-derivatives","SOLF0:USTF0",1763604003261,4.02302056,139.73,139.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763604003461,2.53407139,139.7,139.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763604003965,6.449,139.69,139.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763604004267,0.04537527,139.68,139.66,0.05250032]
["bitfinex-derivatives","SOLF0:USTF0",1763604004659,0.04537527,139.68,139.66,3.21250032]
["bitfinex-derivatives","SOLF0:USTF0",1763604011074,6.49477527,139.68,139.66,0.05250032]
["bitfinex-derivatives","SOLF0:USTF0",1763604015381,2.53407139,139.67,139.66,0.05250032]
["bitfinex-derivatives","SOLF0:USTF0",1763604017879,6.49477527,139.68,139.66,3.33250032]
["bitfinex-derivatives","SOLF0:USTF0",1763604018080,6.49477527,139.68,139.66,0.05250032]
["bitfinex-derivatives","SOLF0:USTF0",1763604018379,6.49477527,139.68,139.66,3.33250032]
["bitfinex-derivatives","SOLF0:USTF0",1763604019586,0.04537527,139.68,139.66,3.33250032]
["bitfinex-derivatives","SOLF0:USTF0",1763604019980,6.4485,139.7,139.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763604020978,6.4489,139.69,139.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763604028791,6.4497,139.67,139.66,0.05250032]
["bitfinex-derivatives","SOLF0:USTF0",1763604036895,4.00259529,139.68,139.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763604037093,3.95170808,139.68,139.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763604038092,0.04733246,139.65,139.62,0.04846922]
["bitfinex-derivatives","SOLF0:USTF0",1763604038789,3.99904054,139.65,139.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763604038989,3.95170808,139.65,139.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763604039684,6.4533,139.6,139.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763604039885,0.05466671,139.59,139.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763604040894,6.50836671,139.59,139.57,3.22400402]
["bitfinex-derivatives","SOLF0:USTF0",1763604041988,0.05466671,139.59,139.57,3.22400402]
["bitfinex-derivatives","SOLF0:USTF0",1763604042996,6.50826671,139.59,139.57,3.22400402]
["bitfinex-derivatives","SOLF0:USTF0",1763604043193,6.50826671,139.59,139.57,0.05400402]
["bitfinex-derivatives","SOLF0:USTF0",1763604043896,6.50826671,139.59,139.57,3.22400402]
["bitfinex-derivatives","SOLF0:USTF0",1763604046597,6.50826671,139.59,139.57,0.05400402]
["bitfinex-derivatives","SOLF0:USTF0",1763604048104,6.50826671,139.59,139.57,3.22400402]
["bitfinex-derivatives","SOLF0:USTF0",1763604048395,0.05466671,139.59,139.57,3.22400402]
["bitfinex-derivatives","SOLF0:USTF0",1763604051897,6.50816671,139.59,139.57,3.22400402]
["bitfinex-derivatives","SOLF0:USTF0",1763604053000,6.50816671,139.59,139.57,0.05400402]
["bitfinex-derivatives","SOLF0:USTF0",1763604060208,6.50816671,139.59,139.57,3.22400402]
["bitfinex-derivatives","SOLF0:USTF0",1763604060601,6.50816671,139.59,139.57,0.05400402]
["bitfinex-derivatives","SOLF0:USTF0",1763604062600,6.4563,139.53,139.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763604063603,3.95170808,139.59,139.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763604063604,0.05435992,139.52,139.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763604063802,6.4556,139.55,139.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763604064008,6.4556,139.55,139.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763604064607,6.4558,139.54,139.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763604064799,6.50735511,139.54,139.52,3.21565856]
["bitfinex-derivatives","SOLF0:USTF0",1763604065603,6.50735511,139.54,139.52,0.04565856]
["bitfinex-derivatives","SOLF0:USTF0",1763604067308,6.50735511,139.54,139.52,3.21565856]
["bitfinex-derivatives","SOLF0:USTF0",1763604067911,6.50735511,139.54,139.52,0.04565856]
["bitfinex-derivatives","SOLF0:USTF0",1763604075207,0.05155511,139.54,139.52,3.24565856]
["bitfinex-derivatives","SOLF0:USTF0",1763604076507,6.50735511,139.54,139.52,0.04565856]
["bitfinex-derivatives","SOLF0:USTF0",1763604077211,6.4576,139.5,139.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763604077808,6.4576,139.5,139.44,6.60417024]
["bitfinex-derivatives","SOLF0:USTF0",1763604077809,3.95170808,139.53,139.44,6.60417024]
["bitfinex-derivatives","SOLF0:USTF0",1763604078010,3.95170808,139.53,139.47,0.05031837]
["bitfinex-derivatives","SOLF0:USTF0",1763604078011,0.04663304,139.5,139.47,0.05031837]
["bitfinex-derivatives","SOLF0:USTF0",1763604078809,6.4586,139.48,139.47,0.05031837]
["bitfinex-derivatives","SOLF0:USTF0",1763604079811,0.04663304,139.5,139.47,3.25031837]
["bitfinex-derivatives","SOLF0:USTF0",1763604090022,12.9075,139.59,139.47,3.25031837]
["bitfinex-derivatives","SOLF0:USTF0",1763604090320,12.9075,139.59,139.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763604091120,0.05382472,139.56,139.53,0.0462226]
["bitfinex-derivatives","SOLF0:USTF0",1763604091712,6.4557,139.55,139.53,3.0462226]
["bitfinex-derivatives","SOLF0:USTF0",1763604092023,0.05382472,139.56,139.53,3.0462226]
["bitfinex-derivatives","SOLF0:USTF0",1763604092720,0.05382472,139.56,139.53,0.0462226]
["bitfinex-derivatives","SOLF0:USTF0",1763604093113,6.4555,139.55,139.53,0.0462226]
["bitfinex-derivatives","SOLF0:USTF0",1763604093818,7.8955,139.55,139.53,0.0462226]
["bitfinex-derivatives","SOLF0:USTF0",1763604096520,6.4555,139.55,139.53,0.0462226]
["bitfinex-derivatives","SOLF0:USTF0",1763604111820,2.53349286,139.54,139.47,9.91417024]
["bitfinex-derivatives","SOLF0:USTF0",1763604112126,2.53349286,139.52,139.46,6.60417024]
["bitfinex-derivatives","SOLF0:USTF0",1763604112523,6.4586,139.48,139.46,6.60417024]
["bitfinex-derivatives","SOLF0:USTF0",1763604112824,6.50827312,139.48,139.46,0.0544986]
["bitfinex-derivatives","SOLF0:USTF0",1763604113020,6.50827312,139.48,139.46,3.3644986]
["bitfinex-derivatives","SOLF0:USTF0",1763604113221,6.50827312,139.48,139.46,0.0544986]
["bitfinex-derivatives","SOLF0:USTF0",1763604115232,9.04176598,139.48,139.46,0.0544986]
["bitfinex-derivatives","SOLF0:USTF0",1763604123235,6.50827312,139.48,139.46,0.0544986]
["bitfinex-derivatives","SOLF0:USTF0",1763604123640,8.93697862,139.55,139.46,0.0544986]
["bitfinex-derivatives","SOLF0:USTF0",1763604123641,19.58387891,139.57,139.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763604123838,15.44279286,139.57,139.5,2.53349286]
["bitfinex-derivatives","SOLF0:USTF0",1763604124234,6.4572,139.51,139.5,2.53349286]
["bitfinex-derivatives","SOLF0:USTF0",1763604127338,6.4572,139.51,139.5,5.84349286]
["bitfinex-derivatives","SOLF0:USTF0",1763604132849,6.4572,139.51,139.49,5.69851466]
["bitfinex-derivatives","SOLF0:USTF0",1763604137847,6.4572,139.51,139.49,0.0550218]
["bitfinex-derivatives","SOLF0:USTF0",1763604150653,6.4572,139.51,139.49,3.1150218]
["bitfinex-derivatives","SOLF0:USTF0",1763604153959,6.67457891,139.62,139.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763604154159,2.53349286,139.62,139.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763604154362,6.4546,139.57,139.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763604154964,0.05038055,139.57,139.54,3.10842377]
["bitfinex-derivatives","SOLF0:USTF0",1763604155457,6.4532,139.6,139.54,3.10842377]
["bitfinex-derivatives","SOLF0:USTF0",1763604155657,3.95593989,139.64,139.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763604155859,10.6305188,139.64,139.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763604156662,6.4534,139.59,139.58,0.04809198]
["bitfinex-derivatives","SOLF0:USTF0",1763604156858,3.95593989,139.61,139.57,0.05001639]
["bitfinex-derivatives","SOLF0:USTF0",1763604157065,3.95593989,139.61,139.58,0.04770878]
["bitfinex-derivatives","SOLF0:USTF0",1763604157368,6.4554,139.55,139.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763604157666,6.4554,139.55,139.52,3.10584686]
["bitfinex-derivatives","SOLF0:USTF0",1763604158562,6.4559,139.54,139.52,3.10584686]
["bitfinex-derivatives","SOLF0:USTF0",1763604158869,6.4559,139.54,139.52,3.10522622]
["bitfinex-derivatives","SOLF0:USTF0",1763604160773,6.4559,139.54,139.52,0.04522622]
["bitfinex-derivatives","SOLF0:USTF0",1763604165572,6.4559,139.54,139.52,3.06522622]
["bitfinex-derivatives","SOLF0:USTF0",1763604166474,6.4559,139.54,139.52,0.04522622]
["bitfinex-derivatives","SOLF0:USTF0",1763604171287,6.4586,139.48,139.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763604171782,12.9105,139.56,139.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763604172176,0.04836785,139.53,139.5,0.05197416]
["bitfinex-derivatives","SOLF0:USTF0",1763604172372,0.04836785,139.53,139.5,3.07197416]
["bitfinex-derivatives","SOLF0:USTF0",1763604173779,6.4572,139.51,139.5,3.07197416]
["bitfinex-derivatives","SOLF0:USTF0",1763604173982,0.04836785,139.53,139.44,30.60417024]
["bitfinex-derivatives","SOLF0:USTF0",1763604174287,12.9105,139.56,139.43,10.56011013]
["bitfinex-derivatives","SOLF0:USTF0",1763604174485,12.9105,139.56,139.4,37.10515529]
["bitfinex-derivatives","SOLF0:USTF0",1763604174486,100.4533,139.5,139.4,6.37650792]
["bitfinex-derivatives","SOLF0:USTF0",1763604174684,3.95593989,139.46,139.38,8.79887593]
["bitfinex-derivatives","SOLF0:USTF0",1763604174883,0.04636487,139.43,139.41,0.05279432]
["bitfinex-derivatives","SOLF0:USTF0",1763604175086,0.04910073,139.43,139.41,0.0464099]
["bitfinex-derivatives","SOLF0:USTF0",1763604175988,0.04910073,139.43,139.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763604177392,6.4613,139.42,139.41,3.0664099]
["bitfinex-derivatives","SOLF0:USTF0",1763604177587,0.04910073,139.43,139.34,3.95593989]
["bitfinex-derivatives","SOLF0:USTF0",1763604177789,3.95593989,139.45,139.34,3.95593989]
["bitfinex-derivatives","SOLF0:USTF0",1763604178393,6.4632,139.38,139.31,14.00326871]
["bitfinex-derivatives","SOLF0:USTF0",1763604178684,6.4632,139.38,139.33,0.05287261]
["bitfinex-derivatives","SOLF0:USTF0",1763604179689,0.04673482,139.37,139.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763604179893,0.05488189,139.37,139.34,3.07400373]
["bitfinex-derivatives","SOLF0:USTF0",1763604180398,6.4642,139.36,139.34,3.07400373]
["bitfinex-derivatives","SOLF0:USTF0",1763604182089,3.95593989,139.45,139.34,3.07400373]
["bitfinex-derivatives","SOLF0:USTF0",1763604182289,3.95593989,139.45,139.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763604182686,3.95593989,139.45,139.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763604182887,3.95593989,139.48,139.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763604183084,6.4606,139.44,139.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763604183287,0.04399146,139.43,139.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763604187200,6.4587,139.48,139.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763604188194,6.4591,139.47,139.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763604188396,6.4591,139.47,139.45,3.32929071]
["bitfinex-derivatives","SOLF0:USTF0",1763604192901,6.4591,139.47,139.45,0.04929071]
["bitfinex-derivatives","SOLF0:USTF0",1763604194506,6.4583,139.49,139.45,3.32929071]
["bitfinex-derivatives","SOLF0:USTF0",1763604196203,6.4586,139.48,139.45,3.32929071]
["bitfinex-derivatives","SOLF0:USTF0",1763604196403,12.911,139.55,139.45,3.33044603]
["bitfinex-derivatives","SOLF0:USTF0",1763604196706,12.911,139.55,139.49,0.0487547]
["bitfinex-derivatives","SOLF0:USTF0",1763604197104,6.4576,139.5,139.49,0.0487547]
["bitfinex-derivatives","SOLF0:USTF0",1763604199700,6.65617727,139.57,139.49,3.3287547]
["bitfinex-derivatives","SOLF0:USTF0",1763604199901,6.65617727,139.58,139.49,3.3287547]
["bitfinex-derivatives","SOLF0:USTF0",1763604200205,10.51571113,139.59,139.52,0.04899695]
["bitfinex-derivatives","SOLF0:USTF0",1763604200399,10.51571113,139.59,139.54,0.05412884]
["bitfinex-derivatives","SOLF0:USTF0",1763604200797,6.4552,139.56,139.54,3.33412884]
["bitfinex-derivatives","SOLF0:USTF0",1763604200996,19.55847727,139.64,139.54,3.32615064]
["bitfinex-derivatives","SOLF0:USTF0",1763604201312,6.65617727,139.65,139.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763604201501,6.65617727,139.65,139.58,0.05481366]
["bitfinex-derivatives","SOLF0:USTF0",1763604201807,6.4526,139.61,139.58,0.05481366]
["bitfinex-derivatives","SOLF0:USTF0",1763604202207,6.65617727,139.65,139.58,0.05481366]
["bitfinex-derivatives","SOLF0:USTF0",1763604202708,17.1718884,139.67,139.58,3.33481366]
["bitfinex-derivatives","SOLF0:USTF0",1763604203011,17.1718884,139.67,139.51,32.2347056]
["bitfinex-derivatives","SOLF0:USTF0",1763604203012,6.452,139.63,139.61,3.32733612]
["bitfinex-derivatives","SOLF0:USTF0",1763604203211,6.452,139.63,139.61,3.33091951]
["bitfinex-derivatives","SOLF0:USTF0",1763604203510,6.452,139.63,139.61,0.05091951]
["bitfinex-derivatives","SOLF0:USTF0",1763604207810,6.4547,139.57,139.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763604208111,10.51571113,139.63,139.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763604208412,12.9044,139.62,139.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763604208913,0.04906808,139.56,139.54,0.04877744]
["bitfinex-derivatives","SOLF0:USTF0",1763604209114,0.05091951,139.56,139.54,0.04877744]
["bitfinex-derivatives","SOLF0:USTF0",1763604209918,6.4552,139.55,139.54,0.04877744]
["bitfinex-derivatives","SOLF0:USTF0",1763604211418,6.4577,139.5,139.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763604211618,10.51571113,139.55,139.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763604212418,0.05008935,139.49,139.46,3.13012142]
["bitfinex-derivatives","SOLF0:USTF0",1763604212612,0.05315268,139.49,139.46,3.12864882]
["bitfinex-derivatives","SOLF0:USTF0",1763604212817,6.4586,139.48,139.46,3.12864882]
["bitfinex-derivatives","SOLF0:USTF0",1763604216522,6.4586,139.48,139.46,4.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763604218118,1.07,139.47,139.46,4.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763604218313,6.4586,139.48,139.46,4.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763604218514,6.4586,139.48,139.46,3.29004882]
["bitfinex-derivatives","SOLF0:USTF0",1763604218713,1.13,139.57,139.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763604218927,1.13,139.6,139.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763604219315,6.4549,139.56,139.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763604219514,1.13,139.6,139.45,6.03913066]
["bitfinex-derivatives","SOLF0:USTF0",1763604219515,1.13,139.6,139.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763604219716,0.04980179,139.56,139.54,0.05345551]
["bitfinex-derivatives","SOLF0:USTF0",1763604219918,0.04980179,139.56,139.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763604220715,7.16913066,139.64,139.55,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1763604221020,12.9003,139.67,139.48,6.03913066]
["bitfinex-derivatives","SOLF0:USTF0",1763604221021,1.17,139.67,139.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763604222020,1.17,139.67,139.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763604222021,0.04534248,139.63,139.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763604223123,6.49714248,139.63,139.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763604223433,0.04534248,139.63,139.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763604224123,6.4508,139.65,139.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763604225325,6.4513,139.64,139.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763604225524,6.4513,139.64,139.61,3.33859628]
["bitfinex-derivatives","SOLF0:USTF0",1763604226927,6.4519,139.63,139.61,3.33859628]
["bitfinex-derivatives","SOLF0:USTF0",1763604230523,6.4509,139.65,139.61,3.33859628]
["bitfinex-derivatives","SOLF0:USTF0",1763604230728,7.25913066,139.74,139.61,4.77859628]
["bitfinex-derivatives","SOLF0:USTF0",1763604230929,7.25913066,139.74,139.57,6.03913066]
["bitfinex-derivatives","SOLF0:USTF0",1763604230930,7.25913066,139.74,139.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763604231231,6.4485,139.7,139.69,0.04770923]
["bitfinex-derivatives","SOLF0:USTF0",1763604231432,6.4485,139.7,139.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763604231433,1.22,139.73,139.68,0.0502417]
["bitfinex-derivatives","SOLF0:USTF0",1763604231625,6.4488,139.69,139.68,0.0502417]
["bitfinex-derivatives","SOLF0:USTF0",1763604233734,12.8901,139.78,139.68,0.0502417]
["bitfinex-derivatives","SOLF0:USTF0",1763604233735,6.4482,139.71,139.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763604233929,6.4482,139.71,139.69,3.33744424]
["bitfinex-derivatives","SOLF0:USTF0",1763604234435,6.4472,139.73,139.69,3.33744424]
["bitfinex-derivatives","SOLF0:USTF0",1763604234642,6.4472,139.73,139.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763604235026,6.4472,139.73,139.71,6.03913066]
["bitfinex-derivatives","SOLF0:USTF0",1763604235226,6.4472,139.73,139.71,9.32913066]
["bitfinex-derivatives","SOLF0:USTF0",1763604235638,6.4462,139.75,139.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763604235834,6.4462,139.75,139.72,3.3352589]
["bitfinex-derivatives","SOLF0:USTF0",1763604237029,1.22,139.79,139.72,3.3352589]
["bitfinex-derivatives","SOLF0:USTF0",1763604237030,6.4452,139.77,139.72,3.3352589]
["bitfinex-derivatives","SOLF0:USTF0",1763604237241,1.22,139.79,139.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763604237430,1.22,139.79,139.76,0.05407773]
["bitfinex-derivatives","SOLF0:USTF0",1763604237640,7.6642,139.79,139.76,0.05407773]
["bitfinex-derivatives","SOLF0:USTF0",1763604238733,1.22,139.84,139.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763604238938,1.22,139.84,139.8,3.34379799]
["bitfinex-derivatives","SOLF0:USTF0",1763604239142,1.22,139.84,139.8,9.38292865]
["bitfinex-derivatives","SOLF0:USTF0",1763604239339,1.22,139.83,139.8,0.05379799]
["bitfinex-derivatives","SOLF0:USTF0",1763604239536,1.22,139.88,139.8,3.34379799]
["bitfinex-derivatives","SOLF0:USTF0",1763604239744,1.22,139.88,139.83,0.05260061]
["bitfinex-derivatives","SOLF0:USTF0",1763604240447,7.6611,139.86,139.83,0.05260061]
["bitfinex-derivatives","SOLF0:USTF0",1763604241541,7.6602,139.88,139.84,6.03913066]
["bitfinex-derivatives","SOLF0:USTF0",1763604241747,7.6602,139.88,139.84,9.32913066]
["bitfinex-derivatives","SOLF0:USTF0",1763604243047,1.22,139.87,139.83,3.34260061]
["bitfinex-derivatives","SOLF0:USTF0",1763604243250,7.6608,139.87,139.83,3.34260061]
["bitfinex-derivatives","SOLF0:USTF0",1763604243447,2.03003734,139.89,139.83,0.05260061]
["bitfinex-derivatives","SOLF0:USTF0",1763604243448,1.22,139.86,139.83,0.05260061]
["bitfinex-derivatives","SOLF0:USTF0",1763604243652,1.22,139.86,139.68,6.03913066]
["bitfinex-derivatives","SOLF0:USTF0",1763604243653,1.22,139.85,139.76,6.03913066]
["bitfinex-derivatives","SOLF0:USTF0",1763604243952,1.22,139.78,139.71,6.03913066]
["bitfinex-derivatives","SOLF0:USTF0",1763604244148,1.22,139.77,139.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763604244546,6.4476,139.72,139.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763604244849,1.22,139.71,139.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763604245352,0.051659,139.69,139.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763604245652,0.05260061,139.69,139.67,3.33736772]
["bitfinex-derivatives","SOLF0:USTF0",1763604246045,1.22,139.76,139.67,3.33736772]
["bitfinex-derivatives","SOLF0:USTF0",1763604246349,1.22,139.76,139.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763604246656,6.4476,139.72,139.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763604246952,6.4472,139.73,139.67,3.34210584]
["bitfinex-derivatives","SOLF0:USTF0",1763604247149,1.22,139.74,139.67,3.34210584]
["bitfinex-derivatives","SOLF0:USTF0",1763604247351,1.22,139.74,139.67,0.05210584]
["bitfinex-derivatives","SOLF0:USTF0",1763604247754,7.6676,139.72,139.67,0.05210584]
["bitfinex-derivatives","SOLF0:USTF0",1763604248045,6.4476,139.72,139.67,3.09210584]
["bitfinex-derivatives","SOLF0:USTF0",1763604251260,6.4467,139.74,139.67,3.09210584]
["bitfinex-derivatives","SOLF0:USTF0",1763604251754,1.21,139.75,139.67,3.09210584]
["bitfinex-derivatives","SOLF0:USTF0",1763604252253,1.21,139.82,139.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763604252451,1.21,139.82,139.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763604252662,6.03913066,139.85,139.77,3.08662872]
["bitfinex-derivatives","SOLF0:USTF0",1763604252855,6.443,139.82,139.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763604253161,6.443,139.82,139.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763604253361,6.443,139.82,139.79,3.08555403]
["bitfinex-derivatives","SOLF0:USTF0",1763604254159,7.652,139.84,139.79,3.08555403]
["bitfinex-derivatives","SOLF0:USTF0",1763604254354,1.21,139.83,139.8,0.05284699]
["bitfinex-derivatives","SOLF0:USTF0",1763604258555,6.4421,139.84,139.8,0.05284699]
["bitfinex-derivatives","SOLF0:USTF0",1763604258556,6.4421,139.84,139.8,3.09284699]
["bitfinex-derivatives","SOLF0:USTF0",1763604258756,3.23280662,140.06,139.93,100.1425]
["bitfinex-derivatives","SOLF0:USTF0",1763604258962,3.06,140.1,139.98,21.56671789]
["bitfinex-derivatives","SOLF0:USTF0",1763604259158,3.06,140.1,140.05,6.03913066]
["bitfinex-derivatives","SOLF0:USTF0",1763604259358,3.06,140.1,140.06,0.05153938]
["bitfinex-derivatives","SOLF0:USTF0",1763604259667,3.06,140.1,139.92,6.03913066]
["bitfinex-derivatives","SOLF0:USTF0",1763604259668,3.10869248,140.09,140.02,6.03913066]
["bitfinex-derivatives","SOLF0:USTF0",1763604259961,3.06,140.09,140.02,6.03913066]
["bitfinex-derivatives","SOLF0:USTF0",1763604260169,3.06,140.14,140.05,6.03913066]
["bitfinex-derivatives","SOLF0:USTF0",1763604260364,3.06,140.14,139.94,100.1316]
["bitfinex-derivatives","SOLF0:USTF0",1763604260566,0.04772522,140.05,140.04,6.03913066]
["bitfinex-derivatives","SOLF0:USTF0",1763604260757,0.0484102,140.06,140.04,6.03913066]
["bitfinex-derivatives","SOLF0:USTF0",1763604261060,3.06,140.14,140.04,6.08913255]
["bitfinex-derivatives","SOLF0:USTF0",1763604261364,3.06,140.14,140.04,6.03913066]
["bitfinex-derivatives","SOLF0:USTF0",1763604261567,3.06,140.14,139.97,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1763604261762,3.06,140.14,140.03,6.03913066]
["bitfinex-derivatives","SOLF0:USTF0",1763604261964,3.06,140.14,140.07,0.05358223]
["bitfinex-derivatives","SOLF0:USTF0",1763604262162,6.4275,140.16,140.07,0.05358223]
["bitfinex-derivatives","SOLF0:USTF0",1763604262359,6.4275,140.16,140.1,0.04861032]
["bitfinex-derivatives","SOLF0:USTF0",1763604262661,6.4275,140.16,140.04,6.03913066]
["bitfinex-derivatives","SOLF0:USTF0",1763604262860,2.03003734,140.18,140.04,6.03913066]
["bitfinex-derivatives","SOLF0:USTF0",1763604263760,0.05454895,140.12,140.1,0.04567529]
["bitfinex-derivatives","SOLF0:USTF0",1763604264065,0.0550027,140.12,140.1,0.04567529]
["bitfinex-derivatives","SOLF0:USTF0",1763604264265,3.06,140.11,140.1,0.04567529]
["bitfinex-derivatives","SOLF0:USTF0",1763604264460,6.427,140.17,140.1,0.04567529]
["bitfinex-derivatives","SOLF0:USTF0",1763604266562,3.1,140.16,140.1,0.04567529]
["bitfinex-derivatives","SOLF0:USTF0",1763604266957,3.1,140.17,140.1,6.08480595]
["bitfinex-derivatives","SOLF0:USTF0",1763604267169,3.1,140.17,140.1,0.04567529]
["bitfinex-derivatives","SOLF0:USTF0",1763604268767,2.03003734,140.18,140.14,6.03913066]
["bitfinex-derivatives","SOLF0:USTF0",1763604268963,2.03003734,140.18,140.17,0.21411748]
["bitfinex-derivatives","SOLF0:USTF0",1763604269466,5.13003734,140.18,140.17,0.21411748]
["bitfinex-derivatives","SOLF0:USTF0",1763604269663,2.03003734,140.18,140.17,0.21411748]
["bitfinex-derivatives","SOLF0:USTF0",1763604269861,5.13003734,140.18,140.17,0.21411748]
["bitfinex-derivatives","SOLF0:USTF0",1763604270062,5.13003734,140.18,140.15,0.05015049]
["bitfinex-derivatives","SOLF0:USTF0",1763604270063,3.1,140.17,140.15,0.05015049]
["bitfinex-derivatives","SOLF0:USTF0",1763604270273,3.14819682,140.17,140.01,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1763604270466,3.14819682,140.17,140.07,6.03913066]
["bitfinex-derivatives","SOLF0:USTF0",1763604270467,3.1,140.17,140.07,6.03913066]
["bitfinex-derivatives","SOLF0:USTF0",1763604270768,9.5276,140.15,140.07,6.03913066]
["bitfinex-derivatives","SOLF0:USTF0",1763604270970,9.5276,140.15,140.03,6.03913066]
["bitfinex-derivatives","SOLF0:USTF0",1763604271366,0.04737351,140.1,140.08,0.0527128]
["bitfinex-derivatives","SOLF0:USTF0",1763604271570,0.05279237,140.1,140.08,0.0527128]
["bitfinex-derivatives","SOLF0:USTF0",1763604272262,3.15279237,140.1,140.08,0.0527128]
["bitfinex-derivatives","SOLF0:USTF0",1763604272766,3.15279237,140.1,139.98,6.03913066]
["bitfinex-derivatives","SOLF0:USTF0",1763604272767,3.1,140.09,139.98,6.03913066]
["bitfinex-derivatives","SOLF0:USTF0",1763604273068,99.9824,140.16,139.93,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1763604273069,3.1,140.43,140.23,99.9268]
["bitfinex-derivatives","SOLF0:USTF0",1763604273366,3.1,140.43,140.29,6.03913066]
["bitfinex-derivatives","SOLF0:USTF0",1763604273571,3.1,140.39,140.23,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763604273764,3.1,140.37,140.24,7.45913066]
["bitfinex-derivatives","SOLF0:USTF0",1763604273966,0.04805316,140.32,140.29,0.04697135]
["bitfinex-derivatives","SOLF0:USTF0",1763604274165,0.04805316,140.32,140.3,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763604274363,3.1,140.37,140.29,6.08610201]
["bitfinex-derivatives","SOLF0:USTF0",1763604274669,3.1,140.37,140.3,1.37194684]
["bitfinex-derivatives","SOLF0:USTF0",1763604275263,0.04965789,140.35,140.32,0.05306711]
["bitfinex-derivatives","SOLF0:USTF0",1763604275969,0.04965789,140.35,140.33,1.37194684]
["bitfinex-derivatives","SOLF0:USTF0",1763604276466,3.14965789,140.35,140.24,6.03913066]
["bitfinex-derivatives","SOLF0:USTF0",1763604276672,3.1,140.35,140.21,7.4110775]
["bitfinex-derivatives","SOLF0:USTF0",1763604276863,3.1,140.35,140.21,1.37194684]
["bitfinex-derivatives","SOLF0:USTF0",1763604277671,0.04893822,140.29,140.27,0.05302272]
["bitfinex-derivatives","SOLF0:USTF0",1763604277876,0.04492758,140.29,140.27,0.05302272]
["bitfinex-derivatives","SOLF0:USTF0",1763604278371,0.04492758,140.29,140.27,1.42496956]
["bitfinex-derivatives","SOLF0:USTF0",1763604278873,6.4181,140.36,140.27,1.42496956]
["bitfinex-derivatives","SOLF0:USTF0",1763604278874,99.5282,140.8,140.55,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1763604279073,99.5273,140.8,140.48,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1763604279270,10.38871494,140.71,140.45,1.37194684]
["bitfinex-derivatives","SOLF0:USTF0",1763604279481,10.38871494,140.67,140.45,1.37194684]
["bitfinex-derivatives","SOLF0:USTF0",1763604279772,0.05386405,140.57,140.55,0.04892477]
["bitfinex-derivatives","SOLF0:USTF0",1763604279976,10.38871494,140.74,140.55,11.80697403]
["bitfinex-derivatives","SOLF0:USTF0",1763604280175,124.0,140.76,140.55,11.80697403]
["bitfinex-derivatives","SOLF0:USTF0",1763604280176,124.0,140.76,140.55,11.76066178]
["bitfinex-derivatives","SOLF0:USTF0",1763604280366,85.62,140.82,140.55,33.28066178]
["bitfinex-derivatives","SOLF0:USTF0",1763604280569,10.38871494,140.75,140.55,39.68966178]
["bitfinex-derivatives","SOLF0:USTF0",1763604280768,16.78901494,140.75,140.55,39.68966178]
["bitfinex-derivatives","SOLF0:USTF0",1763604280974,3.27,140.73,140.64,0.05467296]
["bitfinex-derivatives","SOLF0:USTF0",1763604281272,3.27,140.73,140.55,29.30094684]
["bitfinex-derivatives","SOLF0:USTF0",1763604281273,3.27,140.71,140.67,0.04719507]
["bitfinex-derivatives","SOLF0:USTF0",1763604281576,3.27,140.71,140.68,0.04547306]
["bitfinex-derivatives","SOLF0:USTF0",1763604281765,3.27,140.71,140.55,29.30094684]
["bitfinex-derivatives","SOLF0:USTF0",1763604282174,3.27,140.71,140.57,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1763604282475,3.27,140.71,140.55,22.89194684]
["bitfinex-derivatives","SOLF0:USTF0",1763604282476,3.27,140.7,140.55,1.37194684]
["bitfinex-derivatives","SOLF0:USTF0",1763604282681,0.0515672,140.64,140.61,0.05136163]
["bitfinex-derivatives","SOLF0:USTF0",1763604282979,0.04498488,140.64,140.61,0.04659809]
["bitfinex-derivatives","SOLF0:USTF0",1763604283678,3.27,141.11,140.79,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1763604283860,3.27,141.11,140.9,31.90871494]
["bitfinex-derivatives","SOLF0:USTF0",1763604283861,3.27,141.05,140.9,31.90871494]
["bitfinex-derivatives","SOLF0:USTF0",1763604284063,1.86003734,141.06,140.9,10.38871494]
["bitfinex-derivatives","SOLF0:USTF0",1763604284376,1.86003734,141.06,140.91,1.37194684]
["bitfinex-derivatives","SOLF0:USTF0",1763604284581,1.86003734,141.06,140.93,99.4295]
["bitfinex-derivatives","SOLF0:USTF0",1763604284872,1.86003734,141.06,140.98,10.43954032]
["bitfinex-derivatives","SOLF0:USTF0",1763604285072,1.86003734,141.06,140.98,0.05082538]
["bitfinex-derivatives","SOLF0:USTF0",1763604285374,1.86003734,141.06,140.99,1.37194684]
["bitfinex-derivatives","SOLF0:USTF0",1763604285581,1.86003734,141.06,141.01,0.054156]
["bitfinex-derivatives","SOLF0:USTF0",1763604285975,1.86003734,141.06,140.88,10.38871494]
["bitfinex-derivatives","SOLF0:USTF0",1763604286167,5.13003734,141.06,140.89,1.37194684]
["bitfinex-derivatives","SOLF0:USTF0",1763604286364,3.27,141.05,140.89,10.38871494]
["bitfinex-derivatives","SOLF0:USTF0",1763604286571,3.27,141.05,140.9,1.37194684]
["bitfinex-derivatives","SOLF0:USTF0",1763604286975,0.05447926,140.99,140.96,0.0479894]
["bitfinex-derivatives","SOLF0:USTF0",1763604287273,0.05185795,140.99,140.96,0.04560949]
["bitfinex-derivatives","SOLF0:USTF0",1763604288171,1.86003734,141.06,140.96,22.98560949]
["bitfinex-derivatives","SOLF0:USTF0",1763604288172,0.4880905,141.06,140.96,22.98560949]
["bitfinex-derivatives","SOLF0:USTF0",1763604288371,0.4880905,141.06,141.0,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604289185,0.4880905,141.06,141.02,0.05028806]
["bitfinex-derivatives","SOLF0:USTF0",1763604289868,0.4880905,141.06,140.96,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604289869,0.05017418,141.05,140.96,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604290070,0.4880905,141.06,140.96,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604290872,0.04613193,141.02,141.0,0.04860631]
["bitfinex-derivatives","SOLF0:USTF0",1763604291171,0.4880905,141.06,140.87,99.4696]
["bitfinex-derivatives","SOLF0:USTF0",1763604291172,3.7580905,141.06,140.87,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1763604291379,0.4880905,141.06,140.93,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604291873,3.7580905,141.06,140.93,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604292079,21.3180905,141.06,140.89,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604292387,0.04620584,140.99,140.96,0.05128254]
["bitfinex-derivatives","SOLF0:USTF0",1763604292578,0.05427707,140.99,140.96,0.05445277]
["bitfinex-derivatives","SOLF0:USTF0",1763604296389,22.24427707,140.99,140.85,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604296582,3.27,140.98,140.74,161.5644]
["bitfinex-derivatives","SOLF0:USTF0",1763604296778,3.27,140.98,140.83,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604296984,3.27,140.98,140.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763604296985,3.27,140.96,140.78,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1763604297183,3.27,140.96,140.82,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604297383,3.27,140.96,140.88,0.04585689]
["bitfinex-derivatives","SOLF0:USTF0",1763604297384,0.04622514,140.9,140.88,0.04585689]
["bitfinex-derivatives","SOLF0:USTF0",1763604297586,0.05345085,140.9,140.88,0.04585689]
["bitfinex-derivatives","SOLF0:USTF0",1763604298990,3.32345085,140.9,140.88,0.04585689]
["bitfinex-derivatives","SOLF0:USTF0",1763604299291,3.27,140.89,140.78,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604299689,3.27,140.89,140.78,49.13452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604299883,3.27,140.89,140.78,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604300089,0.050012,140.85,140.82,0.0503912]
["bitfinex-derivatives","SOLF0:USTF0",1763604300590,3.320012,140.85,140.82,0.0503912]
["bitfinex-derivatives","SOLF0:USTF0",1763604300983,0.050012,140.85,140.82,0.0503912]
["bitfinex-derivatives","SOLF0:USTF0",1763604301990,0.4880905,141.06,140.82,50.60491612]
["bitfinex-derivatives","SOLF0:USTF0",1763604302192,3.27,141.04,140.88,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604302489,3.27,141.02,140.93,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604302893,0.04876103,140.99,140.96,0.05429438]
["bitfinex-derivatives","SOLF0:USTF0",1763604304494,0.04876103,140.99,140.97,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604305884,3.7580905,141.06,140.97,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604306195,3.27,141.12,141.05,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604306388,17.34,141.16,141.01,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604306389,3.27,141.11,141.01,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604306989,17.34,141.16,140.85,112.2787]
["bitfinex-derivatives","SOLF0:USTF0",1763604306990,3.27,141.06,140.97,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604308096,3.27,141.06,141.0,0.04704843]
["bitfinex-derivatives","SOLF0:USTF0",1763604308097,0.0541324,141.03,141.0,0.04704843]
["bitfinex-derivatives","SOLF0:USTF0",1763604308796,98.9793,141.58,141.22,99.2225]
["bitfinex-derivatives","SOLF0:USTF0",1763604309004,98.9692,141.59,141.34,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604309191,98.9834,141.57,141.35,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604309494,17.58,141.56,141.35,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604309698,209.18,141.58,141.44,0.05001353]
["bitfinex-derivatives","SOLF0:USTF0",1763604309699,0.052319,141.47,141.44,0.05001353]
["bitfinex-derivatives","SOLF0:USTF0",1763604309903,0.05371454,141.47,141.46,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1763604310203,2.03003734,141.64,141.45,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763604310389,2.03003734,141.64,141.59,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604310589,2.03003734,141.64,141.56,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604310786,17.6,141.74,141.62,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604310995,2.97,141.73,141.62,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604311205,2.97,141.73,141.66,0.04816486]
["bitfinex-derivatives","SOLF0:USTF0",1763604311391,2.97,141.73,141.56,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604311589,2.97,141.71,141.56,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604312004,2.97,141.71,141.39,99.1074]
["bitfinex-derivatives","SOLF0:USTF0",1763604312005,2.97,141.71,141.52,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604312188,2.97,141.7,141.36,99.127]
["bitfinex-derivatives","SOLF0:USTF0",1763604312388,2.97,141.62,141.48,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604312593,20.57,141.61,141.48,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604312796,2.97,141.6,141.48,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604313101,2.97,141.6,141.43,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604313308,2.97,141.57,141.39,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604313602,98.9689,141.59,141.39,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604313603,2.97,141.52,141.39,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604313992,98.9551,141.61,141.39,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604313993,21.52,141.71,141.39,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604314192,21.52,141.71,141.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763604314193,98.6217,142.09,141.74,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1763604314391,98.6145,142.1,141.74,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1763604314392,0.05400622,141.93,141.9,0.04758553]
["bitfinex-derivatives","SOLF0:USTF0",1763604314593,0.05175352,141.93,141.9,0.04475165]
["bitfinex-derivatives","SOLF0:USTF0",1763604314796,0.05175352,141.93,141.82,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1763604314996,6.3448,141.98,141.81,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604315397,18.0,141.97,141.72,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1763604315604,6.3457,141.96,141.74,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604315798,98.6664,142.03,141.84,0.05087832]
["bitfinex-derivatives","SOLF0:USTF0",1763604315799,0.05206479,141.86,141.84,0.05087832]
["bitfinex-derivatives","SOLF0:USTF0",1763604316101,0.04490546,141.86,141.84,0.04739668]
["bitfinex-derivatives","SOLF0:USTF0",1763604316303,2.97,142.06,141.84,1.44739668]
["bitfinex-derivatives","SOLF0:USTF0",1763604316499,2.97,142.06,141.73,98.8693]
["bitfinex-derivatives","SOLF0:USTF0",1763604316500,2.97,142.04,141.71,98.8849]
["bitfinex-derivatives","SOLF0:USTF0",1763604316803,2.97,141.96,141.74,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604317301,2.97,141.85,141.57,98.9814]
["bitfinex-derivatives","SOLF0:USTF0",1763604317506,2.97,141.83,141.66,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604317702,2.97,141.83,141.55,98.9968]
["bitfinex-derivatives","SOLF0:USTF0",1763604317902,2.97,141.81,141.62,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604318206,2.97,141.79,141.61,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604318392,0.04876136,141.71,141.69,0.05341113]
["bitfinex-derivatives","SOLF0:USTF0",1763604318592,18.04,141.7,141.56,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604318908,2.97,141.68,141.56,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604319205,2.97,141.66,141.56,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604319592,3.02009447,141.62,141.6,0.04902882]
["bitfinex-derivatives","SOLF0:USTF0",1763604319794,18.02,141.61,141.52,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604320003,2.97,141.62,141.52,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604320299,18.02,141.61,141.52,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604320705,0.0504811,141.58,141.55,0.04950473]
["bitfinex-derivatives","SOLF0:USTF0",1763604320906,0.0504811,141.58,141.5,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604320907,3.0204811,141.58,141.5,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604321199,2.97,141.58,141.5,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604321405,2.97,141.68,141.5,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604321597,2.97,141.66,141.5,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604321812,20.97,141.65,141.46,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1763604321998,0.04726802,141.57,141.54,0.05201176]
["bitfinex-derivatives","SOLF0:USTF0",1763604322200,0.04446314,141.57,141.54,0.05084313]
["bitfinex-derivatives","SOLF0:USTF0",1763604322400,2.97,141.72,141.56,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604322795,20.97,141.71,141.6,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604323103,20.97,141.71,141.48,126.65582492]
["bitfinex-derivatives","SOLF0:USTF0",1763604323104,2.97,142.12,141.91,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1763604323301,2.97,142.12,142.0,0.05160297]
["bitfinex-derivatives","SOLF0:USTF0",1763604323505,18.54,142.12,142.05,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604323804,18.54,142.12,141.96,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1763604324105,2.03003734,142.23,141.92,98.7373]
["bitfinex-derivatives","SOLF0:USTF0",1763604324407,0.04572326,142.09,142.06,0.05058601]
["bitfinex-derivatives","SOLF0:USTF0",1763604324599,0.05311204,142.09,142.02,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604324802,124.0,142.22,142.02,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604325005,20.61003734,142.23,142.07,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604325204,20.61003734,142.23,142.02,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604325506,22.57170233,142.2,141.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763604325804,0.0475481,142.08,142.05,0.04873692]
["bitfinex-derivatives","SOLF0:USTF0",1763604326104,0.04957924,142.08,142.05,0.0492329]
["bitfinex-derivatives","SOLF0:USTF0",1763604327210,0.04957924,142.08,141.94,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1763604327400,18.54,142.11,141.93,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604327903,21.62,142.1,141.93,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604328100,3.1,142.09,141.93,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604328304,0.04444449,142.02,142.0,0.04585342]
["bitfinex-derivatives","SOLF0:USTF0",1763604328500,0.05110175,142.02,142.0,0.04926086]
["bitfinex-derivatives","SOLF0:USTF0",1763604329512,4.55110175,142.02,141.87,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604329701,18.48,142.01,141.87,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604330609,0.05261547,141.95,141.93,0.05418973]
["bitfinex-derivatives","SOLF0:USTF0",1763604330805,0.05378522,141.95,141.93,0.05011559]
["bitfinex-derivatives","SOLF0:USTF0",1763604331816,0.05378522,141.95,141.82,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604332013,3.1,141.98,141.86,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604332014,18.42,141.96,141.86,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604332416,3.1,141.98,141.75,98.8527]
["bitfinex-derivatives","SOLF0:USTF0",1763604332417,18.42,142.04,141.9,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604332618,3.1,142.03,141.9,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604332818,0.04447117,141.98,141.95,0.05202985]
["bitfinex-derivatives","SOLF0:USTF0",1763604335119,3.1,142.08,141.95,0.05202985]
["bitfinex-derivatives","SOLF0:USTF0",1763604335318,18.38,142.07,141.94,55.48102492]
["bitfinex-derivatives","SOLF0:USTF0",1763604336023,18.36,142.06,141.94,55.48102492]
["bitfinex-derivatives","SOLF0:USTF0",1763604336322,0.05189897,142.01,141.99,0.0494071]
["bitfinex-derivatives","SOLF0:USTF0",1763604336621,0.04887357,142.01,141.99,0.0494071]
["bitfinex-derivatives","SOLF0:USTF0",1763604337019,3.1,142.08,141.99,0.0494071]
["bitfinex-derivatives","SOLF0:USTF0",1763604337322,6.3381,142.13,141.98,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604337323,18.32,142.07,141.98,27.61452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604337816,3.02,142.13,141.94,48.77452492]
["bitfinex-derivatives","SOLF0:USTF0",1763604338018,0.05227132,142.05,142.02,0.0503588]
["bitfinex-derivatives","SOLF0:USTF0",1763604338225,0.04530988,142.05,142.02,0.05294192]
["bitfinex-derivatives","SOLF0:USTF0",1763604339225,3.06530988,142.05,141.88,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1763604339519,3.06530988,142.05,141.83,98.7979]
["bitfinex-derivatives","SOLF0:USTF0",1763604339520,18.3,142.05,141.95,37.82239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604339721,3.02,142.1,141.95,37.82239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604339722,18.3,142.06,141.95,37.82239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604339910,18.3,142.06,141.96,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604340114,18.3,142.05,141.96,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604340319,0.0469593,142.02,141.99,0.04491515]
["bitfinex-derivatives","SOLF0:USTF0",1763604340717,3.02,142.22,142.04,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1763604340918,3.02,142.22,142.13,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604341213,2.03003734,142.23,142.12,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604341214,5.05003734,142.23,142.12,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604341411,3.02,142.22,142.12,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604341816,0.04732921,142.18,142.16,0.05186812]
["bitfinex-derivatives","SOLF0:USTF0",1763604342216,0.04732921,142.18,142.07,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604342528,3.02,142.22,142.11,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604342819,21.34,142.22,142.11,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604343019,2.03003734,142.23,142.11,37.82239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604343324,0.0520207,142.18,142.16,0.05285994]
["bitfinex-derivatives","SOLF0:USTF0",1763604343517,0.04496818,142.18,142.16,0.05285994]
["bitfinex-derivatives","SOLF0:USTF0",1763604344717,3.06496818,142.18,142.1,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604344917,3.06496818,142.18,141.92,115.39919629]
["bitfinex-derivatives","SOLF0:USTF0",1763604344918,3.06496818,142.18,142.05,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604345122,18.26,142.19,142.09,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604345828,0.04510408,142.15,142.13,0.05394906]
["bitfinex-derivatives","SOLF0:USTF0",1763604351022,2.03003734,142.23,142.14,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763604351218,20.17003734,142.23,142.13,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604351528,21.16,142.22,142.13,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604351714,3.02,142.21,142.13,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604351912,0.04857867,142.18,142.16,0.04918008]
["bitfinex-derivatives","SOLF0:USTF0",1763604352325,3.06857867,142.18,142.16,0.04918008]
["bitfinex-derivatives","SOLF0:USTF0",1763604352520,3.06857867,142.18,142.11,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604352722,3.06857867,142.18,142.04,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1763604352723,3.02,142.18,141.9,111.4426]
["bitfinex-derivatives","SOLF0:USTF0",1763604353026,3.02,142.18,141.89,395.0247]
["bitfinex-derivatives","SOLF0:USTF0",1763604353027,3.02,142.18,141.92,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604353224,3.02,142.1,142.02,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604353525,0.04660655,142.07,142.06,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604353727,0.04458888,142.08,142.06,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604355930,3.06458888,142.08,142.06,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604356125,3.06458888,142.08,142.05,0.05373371]
["bitfinex-derivatives","SOLF0:USTF0",1763604356822,0.04458888,142.08,142.05,0.05373371]
["bitfinex-derivatives","SOLF0:USTF0",1763604357025,98.5636,142.18,142.05,0.05373371]
["bitfinex-derivatives","SOLF0:USTF0",1763604357026,3.02,142.16,142.06,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604357533,21.06,142.15,142.06,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604357741,3.02,142.14,142.06,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604358126,0.05298997,142.11,142.09,0.04743565]
["bitfinex-derivatives","SOLF0:USTF0",1763604358530,18.02,142.1,142.09,0.04743565]
["bitfinex-derivatives","SOLF0:USTF0",1763604360125,21.04,142.1,142.09,0.04743565]
["bitfinex-derivatives","SOLF0:USTF0",1763604360330,3.02,142.1,142.06,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604360628,17.98,142.09,142.06,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604360820,3.02,142.14,142.06,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604361127,100.55733734,142.23,142.1,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604361128,3.02,142.21,142.1,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604361432,2.03003734,142.23,142.14,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604361433,3.02,142.18,142.14,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604361830,17.96,142.17,142.14,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604362033,17.96,142.17,141.96,98.7077]
["bitfinex-derivatives","SOLF0:USTF0",1763604362034,3.02,142.16,142.1,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604362232,3.02,142.16,142.0,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1763604362527,17.96,142.15,142.1,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604362734,20.98,142.15,142.1,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604362927,3.02,142.14,142.1,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604363129,0.04542624,142.13,142.11,0.05311067]
["bitfinex-derivatives","SOLF0:USTF0",1763604363335,3.02,142.19,142.11,0.05311067]
["bitfinex-derivatives","SOLF0:USTF0",1763604363336,17.94,142.14,142.11,0.05311067]
["bitfinex-derivatives","SOLF0:USTF0",1763604363530,17.94,142.13,142.11,0.05311067]
["bitfinex-derivatives","SOLF0:USTF0",1763604364232,0.04511878,142.13,142.11,0.05311067]
["bitfinex-derivatives","SOLF0:USTF0",1763604366143,3.06511878,142.13,142.11,0.05311067]
["bitfinex-derivatives","SOLF0:USTF0",1763604366435,17.88,142.12,142.11,0.05311067]
["bitfinex-derivatives","SOLF0:USTF0",1763604366631,3.06511878,142.13,142.11,0.05311067]
["bitfinex-derivatives","SOLF0:USTF0",1763604366832,17.88,142.12,142.11,0.05311067]
["bitfinex-derivatives","SOLF0:USTF0",1763604367735,17.88,142.12,142.06,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604367736,22.3,142.12,142.06,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604367940,20.9,142.12,142.02,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604368139,3.02,142.12,142.02,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604368336,17.84,142.12,142.06,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604368534,17.84,142.12,141.98,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1763604368535,17.84,142.12,142.02,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604368837,0.05363876,142.08,142.06,0.04669422]
["bitfinex-derivatives","SOLF0:USTF0",1763604370434,17.8,142.07,142.06,0.04669422]
["bitfinex-derivatives","SOLF0:USTF0",1763604370836,0.05363876,142.08,142.06,0.04669422]
["bitfinex-derivatives","SOLF0:USTF0",1763604371034,17.8,142.07,142.06,0.04669422]
["bitfinex-derivatives","SOLF0:USTF0",1763604372042,19.2,142.07,141.99,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604372341,3.05,142.14,141.99,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604372541,98.5394,142.21,141.99,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604372542,3.05,142.09,141.99,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604373035,0.05236554,142.05,142.03,0.05204142]
["bitfinex-derivatives","SOLF0:USTF0",1763604373341,3.05,142.14,142.03,16.71443771]
["bitfinex-derivatives","SOLF0:USTF0",1763604373540,24.0983,142.13,142.03,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604373836,3.05,142.12,142.02,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1763604374437,3.09577329,142.08,142.06,0.05011105]
["bitfinex-derivatives","SOLF0:USTF0",1763604374640,20.84063624,142.08,142.06,0.05011105]
["bitfinex-derivatives","SOLF0:USTF0",1763604375337,0.05063624,142.08,142.06,0.05011105]
["bitfinex-derivatives","SOLF0:USTF0",1763604376132,0.05063624,142.08,142.06,6.39111105]
["bitfinex-derivatives","SOLF0:USTF0",1763604376329,0.05063624,142.08,142.06,0.05011105]
["bitfinex-derivatives","SOLF0:USTF0",1763604376633,3.10063624,142.08,142.06,0.05011105]
["bitfinex-derivatives","SOLF0:USTF0",1763604377537,0.05063624,142.08,142.06,0.05011105]
["bitfinex-derivatives","SOLF0:USTF0",1763604377752,17.72,142.15,142.06,0.05011105]
["bitfinex-derivatives","SOLF0:USTF0",1763604378047,17.72,142.15,142.03,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604378435,20.77,142.15,142.03,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604378631,0.05190729,142.1,142.08,0.04580918]
["bitfinex-derivatives","SOLF0:USTF0",1763604378840,0.04961636,142.1,142.08,0.04953893]
["bitfinex-derivatives","SOLF0:USTF0",1763604381343,8.72058583,142.36,142.09,10.19887593]
["bitfinex-derivatives","SOLF0:USTF0",1763604381535,10.73827482,142.52,142.33,98.4502]
["bitfinex-derivatives","SOLF0:USTF0",1763604381846,3.05,142.59,142.47,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604382037,3.05,142.59,142.42,119.5489]
["bitfinex-derivatives","SOLF0:USTF0",1763604382038,17.94,142.67,142.49,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1763604382343,84.48,142.72,142.6,6.26520455]
["bitfinex-derivatives","SOLF0:USTF0",1763604382344,87.53,142.72,142.6,6.26520455]
["bitfinex-derivatives","SOLF0:USTF0",1763604382534,17.94,142.76,142.67,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604382731,3.05,142.75,142.68,8.33942185]
["bitfinex-derivatives","SOLF0:USTF0",1763604382931,3.05,142.75,142.69,4.2210176]
["bitfinex-derivatives","SOLF0:USTF0",1763604383133,3.05,142.73,142.69,3.00520455]
["bitfinex-derivatives","SOLF0:USTF0",1763604383339,3.05,142.73,142.56,17.60415984]
["bitfinex-derivatives","SOLF0:USTF0",1763604383340,3.05,142.71,142.7,0.05265393]
["bitfinex-derivatives","SOLF0:USTF0",1763604383545,3.05,142.71,142.69,0.04513404]
["bitfinex-derivatives","SOLF0:USTF0",1763604383843,3.05,142.7,142.69,0.05312986]
["bitfinex-derivatives","SOLF0:USTF0",1763604384139,0.04429617,142.71,142.69,0.05312986]
["bitfinex-derivatives","SOLF0:USTF0",1763604384345,3.05,142.8,142.69,0.05312986]
["bitfinex-derivatives","SOLF0:USTF0",1763604384541,2.03003734,142.81,142.65,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604384542,20.99,142.78,142.65,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604384744,17.94,142.77,142.65,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604385244,3.05,142.76,142.57,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604385444,3.05,142.71,142.55,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604385746,0.04490229,142.64,142.62,0.05380437]
["bitfinex-derivatives","SOLF0:USTF0",1763604385938,17.94,142.63,142.62,0.0517196]
["bitfinex-derivatives","SOLF0:USTF0",1763604386138,98.1341,142.8,142.62,0.0517196]
["bitfinex-derivatives","SOLF0:USTF0",1763604386139,3.05,143.1,142.63,47.31]
["bitfinex-derivatives","SOLF0:USTF0",1763604386339,114.49449629,143.24,143.01,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604386540,3.05,143.16,143.0,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604386748,3.05,143.16,142.86,8.79887593]
["bitfinex-derivatives","SOLF0:USTF0",1763604387048,84.38,143.22,143.05,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1763604387242,18.36,143.19,143.02,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1763604387446,4.19,143.19,143.02,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1763604387641,4.19,143.19,142.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763604387642,18.36,143.18,142.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763604387845,4.19,143.19,143.02,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604388046,84.38,143.22,143.03,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1763604388238,4.19,143.3,143.06,0.04466026]
["bitfinex-derivatives","SOLF0:USTF0",1763604388437,86.45977276,143.37,142.88,66.64958516]
["bitfinex-derivatives","SOLF0:USTF0",1763604388438,4.19,143.2,142.97,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604388640,4.19,143.2,143.01,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604388843,4.19,143.18,143.01,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604389255,0.04812337,143.11,143.08,0.05317423]
["bitfinex-derivatives","SOLF0:USTF0",1763604389450,0.04812337,143.11,143.08,0.04578345]
["bitfinex-derivatives","SOLF0:USTF0",1763604389451,0.05181849,143.11,143.08,0.04578345]
["bitfinex-derivatives","SOLF0:USTF0",1763604389946,0.05181849,143.11,142.97,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604390143,18.34,143.11,142.97,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604390346,4.19,143.17,142.97,37.82239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604390746,18.34,143.16,142.97,37.82239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604390944,0.04933611,143.08,143.05,0.0496755]
["bitfinex-derivatives","SOLF0:USTF0",1763604391254,4.19,143.06,142.88,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604391446,4.19,143.06,142.92,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604391752,18.32,143.05,142.92,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604392055,0.04482543,143.0,142.97,0.05258018]
["bitfinex-derivatives","SOLF0:USTF0",1763604392551,4.19,143.13,142.99,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604392748,4.19,143.13,142.99,37.82239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604392948,4.19,143.13,142.94,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604393248,4.19,143.11,142.92,37.82239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604393646,4.19,143.11,143.0,0.05159964]
["bitfinex-derivatives","SOLF0:USTF0",1763604393647,0.04646446,143.03,143.0,0.05159964]
["bitfinex-derivatives","SOLF0:USTF0",1763604393848,0.05330169,143.03,143.0,0.05230828]
["bitfinex-derivatives","SOLF0:USTF0",1763604394342,0.05330169,143.03,143.0,16.71470457]
["bitfinex-derivatives","SOLF0:USTF0",1763604396055,0.05330169,143.03,143.0,0.05230828]
["bitfinex-derivatives","SOLF0:USTF0",1763604397254,18.25330169,143.03,143.0,0.05230828]
["bitfinex-derivatives","SOLF0:USTF0",1763604397551,0.05330169,143.03,143.0,0.05230828]
["bitfinex-derivatives","SOLF0:USTF0",1763604398040,3.84,143.18,143.01,37.82239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604398248,18.18,143.21,143.12,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604398441,3.84,143.2,143.12,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604398650,22.02,143.19,143.08,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604398950,0.04623406,143.15,143.12,0.04517293]
["bitfinex-derivatives","SOLF0:USTF0",1763604399257,18.16,143.2,143.12,16.70756922]
["bitfinex-derivatives","SOLF0:USTF0",1763604399551,18.16,143.2,143.12,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604399946,24.4509,143.2,143.12,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604400152,3.84,143.16,143.15,0.04505356]
["bitfinex-derivatives","SOLF0:USTF0",1763604400341,3.84,143.16,143.08,16.66239629]
["bitfinex-derivatives","SOLF0:USTF0",1763604400543,0.04410676,143.13,143.11,0.05069197]
["bitfinex-derivatives","SOLF0:USTF0",1763604400852,3.84,143.12,143.02,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604401655,0.04773998,143.08,143.06,0.04932865]
["bitfinex-derivatives","SOLF0:USTF0",1763604402443,18.14773998,143.08,143.06,0.04932865]
["bitfinex-derivatives","SOLF0:USTF0",1763604403343,23.38773998,143.08,143.06,0.04932865]
["bitfinex-derivatives","SOLF0:USTF0",1763604404148,18.06,143.07,143.06,0.04932865]
["bitfinex-derivatives","SOLF0:USTF0",1763604404347,21.9,143.07,142.97,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604404559,18.04,143.06,142.97,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604405054,21.88,143.06,142.97,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604405262,3.84,143.06,142.97,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604405560,0.05196081,143.03,143.0,0.05002115]
["bitfinex-derivatives","SOLF0:USTF0",1763604406962,18.02,143.02,143.0,0.05002115]
["bitfinex-derivatives","SOLF0:USTF0",1763604407361,18.0,143.01,143.0,0.05002115]
["bitfinex-derivatives","SOLF0:USTF0",1763604407864,17.98,143.01,143.0,0.05002115]
["bitfinex-derivatives","SOLF0:USTF0",1763604408165,17.96,143.02,143.0,0.05002115]
["bitfinex-derivatives","SOLF0:USTF0",1763604408658,3.84,143.11,143.0,0.05002115]
["bitfinex-derivatives","SOLF0:USTF0",1763604408855,21.78,143.1,143.01,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604409056,21.78,143.1,142.97,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1763604409057,3.84,143.09,142.97,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604409761,0.0534277,143.04,143.02,0.05030516]
["bitfinex-derivatives","SOLF0:USTF0",1763604410066,17.94,143.03,143.02,0.05030516]
["bitfinex-derivatives","SOLF0:USTF0",1763604412058,17.92600828,143.04,143.02,0.05030516]
["bitfinex-derivatives","SOLF0:USTF0",1763604413164,17.90600828,143.04,143.02,0.05030516]
["bitfinex-derivatives","SOLF0:USTF0",1763604413665,3.84,143.58,143.28,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1763604413867,3.84,143.64,143.52,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604414069,3.84,143.64,143.45,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1763604414070,3.84,143.7,143.58,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604414264,3.84,143.7,143.59,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1763604414459,3.84,143.75,143.62,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604414664,3.84,143.75,143.55,21.14747711]
["bitfinex-derivatives","SOLF0:USTF0",1763604414665,0.04402672,143.7,143.67,0.0447356]
["bitfinex-derivatives","SOLF0:USTF0",1763604414971,0.04402672,143.7,143.54,97.621]
["bitfinex-derivatives","SOLF0:USTF0",1763604414972,0.04701896,143.7,143.59,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1763604415171,3.84,143.77,143.61,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604415373,3.84,143.75,143.46,195.3504]
["bitfinex-derivatives","SOLF0:USTF0",1763604415663,3.84,143.75,143.44,97.6916]
["bitfinex-derivatives","SOLF0:USTF0",1763604415664,3.84,143.73,143.52,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604415864,3.84,143.73,143.39,97.7263]
["bitfinex-derivatives","SOLF0:USTF0",1763604415865,3.84,143.71,143.56,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604416064,0.0489952,143.65,143.62,0.04692775]
["bitfinex-derivatives","SOLF0:USTF0",1763604416265,0.04906899,143.65,143.62,0.04626105]
["bitfinex-derivatives","SOLF0:USTF0",1763604416467,18.12,143.74,143.62,0.04626105]
["bitfinex-derivatives","SOLF0:USTF0",1763604416768,3.84,143.73,143.5,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604416969,3.84,143.72,143.51,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1763604417267,97.4579,143.79,143.45,97.6819]
["bitfinex-derivatives","SOLF0:USTF0",1763604417268,3.84,143.7,143.52,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1763604417473,3.89276026,143.62,143.6,0.05067504]
["bitfinex-derivatives","SOLF0:USTF0",1763604417776,3.89130347,143.62,143.47,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604418077,21.96,143.61,143.47,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604418672,0.04503788,143.55,143.53,0.04732589]
["bitfinex-derivatives","SOLF0:USTF0",1763604418975,0.05189342,143.55,143.53,0.04732589]
["bitfinex-derivatives","SOLF0:USTF0",1763604419375,18.15189342,143.55,143.53,0.04732589]
["bitfinex-derivatives","SOLF0:USTF0",1763604420074,18.13189342,143.55,143.43,49.45078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604420269,3.84,143.61,143.48,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604420570,3.84,143.61,143.46,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1763604420874,0.28,143.64,143.53,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1763604421076,0.28,143.64,143.48,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604421272,0.28,143.64,143.38,97.7298]
["bitfinex-derivatives","SOLF0:USTF0",1763604421273,4.12,143.64,143.47,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604421465,18.06,143.63,143.47,49.45078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604421666,4.12,143.64,143.51,49.45078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604421868,18.06,143.63,143.5,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604422172,18.06,143.63,143.55,0.04901316]
["bitfinex-derivatives","SOLF0:USTF0",1763604422173,0.05273178,143.58,143.55,0.04901316]
["bitfinex-derivatives","SOLF0:USTF0",1763604422776,3.84,143.57,143.35,97.7497]
["bitfinex-derivatives","SOLF0:USTF0",1763604422963,3.84,143.55,143.32,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604423165,3.84,143.51,143.28,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604423372,3.84,143.47,143.28,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604423570,3.84,143.45,143.28,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604423768,0.05168184,143.38,143.35,0.05303413]
["bitfinex-derivatives","SOLF0:USTF0",1763604423969,3.84,143.58,143.36,97.747]
["bitfinex-derivatives","SOLF0:USTF0",1763604424170,3.88653966,143.48,143.46,0.0482519]
["bitfinex-derivatives","SOLF0:USTF0",1763604424372,3.89298483,143.48,143.46,0.05191849]
["bitfinex-derivatives","SOLF0:USTF0",1763604424572,21.88,143.53,143.46,0.05191849]
["bitfinex-derivatives","SOLF0:USTF0",1763604424777,21.88,143.53,143.44,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604425075,3.84,143.52,143.39,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604425470,0.04441648,143.47,143.44,0.0503019]
["bitfinex-derivatives","SOLF0:USTF0",1763604425670,3.88663326,143.47,143.44,0.04955804]
["bitfinex-derivatives","SOLF0:USTF0",1763604425871,5.28663326,143.47,143.39,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604426072,3.88663326,143.47,143.39,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604426471,3.88663326,143.47,143.35,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604426672,3.84,143.47,143.2,97.8502]
["bitfinex-derivatives","SOLF0:USTF0",1763604426980,0.04818343,143.35,143.32,0.04972463]
["bitfinex-derivatives","SOLF0:USTF0",1763604427276,3.84,143.41,143.32,0.05295571]
["bitfinex-derivatives","SOLF0:USTF0",1763604427469,83.72,143.42,143.3,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604427674,18.02,143.41,143.3,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604427875,3.84,143.4,143.3,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604428278,4.21180161,143.36,143.26,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604428486,18.02,143.35,143.26,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604428983,18.02,143.35,143.23,27.449]
["bitfinex-derivatives","SOLF0:USTF0",1763604428984,87.88,143.42,143.34,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604429180,18.0,143.41,143.34,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604429374,0.04871844,143.39,143.36,0.04990159]
["bitfinex-derivatives","SOLF0:USTF0",1763604429573,4.20871844,143.39,143.18,97.8648]
["bitfinex-derivatives","SOLF0:USTF0",1763604429774,18.0,143.4,143.31,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604429972,97.6274,143.54,143.31,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604429973,4.16,143.42,143.31,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604430173,18.02,143.41,143.35,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604430784,0.04533512,143.39,143.37,0.04707747]
["bitfinex-derivatives","SOLF0:USTF0",1763604431185,4.16,143.48,143.37,1.44707747]
["bitfinex-derivatives","SOLF0:USTF0",1763604431378,4.16,143.58,143.43,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604431578,4.16,143.56,143.43,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604431780,22.16,143.55,143.47,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604432291,4.16,143.51,143.47,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604432482,4.16,143.51,143.43,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604432683,17.98,143.5,143.43,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604432988,17.98,143.49,143.43,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604433391,0.04788448,143.47,143.45,0.04893199]
["bitfinex-derivatives","SOLF0:USTF0",1763604433586,4.20788448,143.47,143.45,0.04893199]
["bitfinex-derivatives","SOLF0:USTF0",1763604433788,5.60788448,143.47,143.39,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604434086,4.16,143.46,143.38,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604434278,97.5966,143.59,143.38,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604434279,22.1,143.45,143.38,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604434691,4.16,143.42,143.31,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604435484,22.1,143.41,143.31,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604435689,0.050527,143.37,143.35,0.04794754]
["bitfinex-derivatives","SOLF0:USTF0",1763604435896,4.210527,143.37,143.27,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604436096,4.16,143.37,143.27,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604436298,17.92,143.36,143.27,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604436486,17.92,143.35,143.27,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604436686,17.92,143.34,143.27,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604436986,4.16,143.37,143.27,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604437290,0.04818213,143.32,143.29,0.04636942]
["bitfinex-derivatives","SOLF0:USTF0",1763604438597,4.20818213,143.32,143.29,0.04636942]
["bitfinex-derivatives","SOLF0:USTF0",1763604438791,4.20818213,143.32,143.24,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604439185,4.20818213,143.32,143.2,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604439386,4.16,143.32,143.2,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604439588,4.16,143.3,143.16,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604439787,17.86,143.31,143.03,8.79887593]
["bitfinex-derivatives","SOLF0:USTF0",1763604439788,4.16,143.23,143.03,8.79887593]
["bitfinex-derivatives","SOLF0:USTF0",1763604440089,4.16,143.23,143.13,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604440494,4.16,143.23,143.08,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604440696,4.16,143.22,143.08,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604440892,4.20567934,143.17,143.08,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604441197,4.20567934,143.17,142.96,111.12115529]
["bitfinex-derivatives","SOLF0:USTF0",1763604441198,4.16,143.15,143.01,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1763604441390,4.16,143.15,142.99,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604441698,4.16,143.13,142.99,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604441997,0.04497285,143.07,143.05,0.0477558]
["bitfinex-derivatives","SOLF0:USTF0",1763604442192,0.04884657,143.07,143.05,0.04704177]
["bitfinex-derivatives","SOLF0:USTF0",1763604442396,4.20884657,143.07,143.05,0.04704177]
["bitfinex-derivatives","SOLF0:USTF0",1763604442694,4.20884657,143.07,142.94,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1763604442695,4.20884657,143.07,142.97,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604442897,4.16,143.05,142.91,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604443102,17.82,143.04,142.92,5.59835715]
["bitfinex-derivatives","SOLF0:USTF0",1763604443299,4.16,143.03,142.92,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604443601,0.04708887,142.99,142.96,0.04717687]
["bitfinex-derivatives","SOLF0:USTF0",1763604443898,4.21023776,142.99,142.9,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604444100,17.84,142.98,142.9,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604444306,22.0,142.98,142.9,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604444603,4.16,142.98,142.86,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604444805,17.82,142.97,142.87,5.59620197]
["bitfinex-derivatives","SOLF0:USTF0",1763604445107,17.82,142.97,142.86,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604445108,0.04424302,142.93,142.91,0.04585162]
["bitfinex-derivatives","SOLF0:USTF0",1763604446291,4.16,143.05,142.91,1.44585162]
["bitfinex-derivatives","SOLF0:USTF0",1763604446604,4.16,143.04,142.9,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604446798,4.16,143.04,142.91,5.58310625]
["bitfinex-derivatives","SOLF0:USTF0",1763604447208,4.16,143.04,142.89,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604447397,0.04592911,142.98,142.95,0.04971608]
["bitfinex-derivatives","SOLF0:USTF0",1763604447605,0.04512314,142.98,142.95,0.05172332]
["bitfinex-derivatives","SOLF0:USTF0",1763604449001,3.93512314,142.98,142.85,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604449198,3.89,142.98,142.85,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604449398,3.89,142.97,142.8,5.92966715]
["bitfinex-derivatives","SOLF0:USTF0",1763604449598,3.89,142.97,142.87,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604449800,97.9392,143.08,142.91,0.04442443]
["bitfinex-derivatives","SOLF0:USTF0",1763604449801,0.05180045,142.93,142.91,0.04442443]
["bitfinex-derivatives","SOLF0:USTF0",1763604449997,0.05250184,142.93,142.91,0.04912209]
["bitfinex-derivatives","SOLF0:USTF0",1763604450394,17.8,143.0,142.91,29.73990832]
["bitfinex-derivatives","SOLF0:USTF0",1763604450603,3.89,142.99,142.81,34.22045338]
["bitfinex-derivatives","SOLF0:USTF0",1763604450800,3.89,142.97,142.81,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604451395,3.89,142.97,142.72,106.98027593]
["bitfinex-derivatives","SOLF0:USTF0",1763604451396,0.04637901,142.9,142.88,0.0481779]
["bitfinex-derivatives","SOLF0:USTF0",1763604451608,17.8,142.99,142.88,0.05168368]
["bitfinex-derivatives","SOLF0:USTF0",1763604451810,17.8,142.99,142.85,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604451999,17.8,142.99,142.86,5.55322482]
["bitfinex-derivatives","SOLF0:USTF0",1763604452198,17.8,142.99,142.89,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604452806,17.8,142.99,142.93,0.05165238]
["bitfinex-derivatives","SOLF0:USTF0",1763604452807,0.05176395,142.95,142.93,0.05165238]
["bitfinex-derivatives","SOLF0:USTF0",1763604452996,3.94176395,142.95,142.93,0.05165238]
["bitfinex-derivatives","SOLF0:USTF0",1763604453202,3.94176395,142.95,142.76,13.10515529]
["bitfinex-derivatives","SOLF0:USTF0",1763604453203,3.89,142.92,142.83,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604453600,3.89,142.92,142.74,5.92966715]
["bitfinex-derivatives","SOLF0:USTF0",1763604453601,17.76,142.98,142.87,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604454193,0.05243409,142.94,142.91,0.04738549]
["bitfinex-derivatives","SOLF0:USTF0",1763604454905,0.05243409,142.94,142.75,104.08946715]
["bitfinex-derivatives","SOLF0:USTF0",1763604454906,3.94243409,142.94,142.8,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604455200,21.63,142.94,142.84,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604455798,3.89,143.0,142.84,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604456001,0.04924404,142.93,142.91,0.05128763]
["bitfinex-derivatives","SOLF0:USTF0",1763604456206,17.74,143.03,142.91,0.04496159]
["bitfinex-derivatives","SOLF0:USTF0",1763604456507,3.89,143.01,142.86,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604457098,0.04832869,142.95,142.92,0.04685579]
["bitfinex-derivatives","SOLF0:USTF0",1763604457412,0.05052031,142.95,142.92,0.04685993]
["bitfinex-derivatives","SOLF0:USTF0",1763604457601,21.61,143.01,142.92,0.04685993]
["bitfinex-derivatives","SOLF0:USTF0",1763604457903,97.8915,143.15,142.83,119.2662]
["bitfinex-derivatives","SOLF0:USTF0",1763604457904,3.89,143.06,142.94,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604458710,0.05371591,143.01,142.99,0.04773834]
["bitfinex-derivatives","SOLF0:USTF0",1763604458910,0.05270395,143.01,142.99,0.04773834]
["bitfinex-derivatives","SOLF0:USTF0",1763604459596,0.05270395,143.01,142.9,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604459597,5.36270395,143.01,142.9,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604459800,3.91,143.01,142.9,28.29078623]
["bitfinex-derivatives","SOLF0:USTF0",1763604460308,6.2999,143.0,142.79,5.92966715]
["bitfinex-derivatives","SOLF0:USTF0",1763604460499,0.05167217,142.91,142.88,0.04948878]
["bitfinex-derivatives","SOLF0:USTF0",1763604460696,0.05095787,142.91,142.88,0.05102844]
["bitfinex-derivatives","SOLF0:USTF0",1763604461305,6.3004,142.99,142.88,0.05102844]
["bitfinex-derivatives","SOLF0:USTF0",1763604461500,17.64,142.99,142.82,5.92966715]
["bitfinex-derivatives","SOLF0:USTF0",1763604461704,17.64,142.99,142.86,16.45480205]
["bitfinex-derivatives","SOLF0:USTF0",1763604462410,3.96218962,142.94,142.91,0.04432995]
["bitfinex-derivatives","SOLF0:USTF0",1763604462596,3.96218962,142.94,142.86,16.45480205]
["bitfinex-derivatives","SOLF0:USTF0",1763604462597,17.69218962,142.94,142.86,16.45480205]
["bitfinex-derivatives","SOLF0:USTF0",1763604462997,0.05218962,142.94,142.86,16.45480205]
["bitfinex-derivatives","SOLF0:USTF0",1763604463198,0.05218962,142.94,142.9,16.45480205]
["bitfinex-derivatives","SOLF0:USTF0",1763604463410,3.91,142.99,142.9,16.45480205]
["bitfinex-derivatives","SOLF0:USTF0",1763604463705,3.91,143.07,142.94,16.45480205]
["bitfinex-derivatives","SOLF0:USTF0",1763604463907,3.91,143.07,142.99,0.04472966]
["bitfinex-derivatives","SOLF0:USTF0",1763604463908,0.05319229,143.02,142.99,0.04472966]
["bitfinex-derivatives","SOLF0:USTF0",1763604465407,17.6,143.09,142.99,1.44472966]
["bitfinex-derivatives","SOLF0:USTF0",1763604465711,17.6,143.09,142.98,16.45480205]
["bitfinex-derivatives","SOLF0:USTF0",1763604466208,17.6,143.09,142.99,5.57201331]
["bitfinex-derivatives","SOLF0:USTF0",1763604466408,0.04884298,143.05,143.03,0.05246289]
["bitfinex-derivatives","SOLF0:USTF0",1763604470514,3.95884298,143.05,143.03,0.05246289]
["bitfinex-derivatives","SOLF0:USTF0",1763604471014,3.95884298,143.05,142.95,22.3844692]
["bitfinex-derivatives","SOLF0:USTF0",1763604471015,5.35884298,143.05,142.95,16.45480205]
["bitfinex-derivatives","SOLF0:USTF0",1763604471210,3.91,143.04,142.91,22.3844692]
["bitfinex-derivatives","SOLF0:USTF0",1763604471508,3.91,143.04,142.92,5.61630833]
["bitfinex-derivatives","SOLF0:USTF0",1763604471810,3.91,143.04,142.87,22.3844692]
["bitfinex-derivatives","SOLF0:USTF0",1763604472012,0.05248036,142.97,142.88,5.62075344]
["bitfinex-derivatives","SOLF0:USTF0",1763604472209,0.05292973,142.94,142.91,0.04524656]
["bitfinex-derivatives","SOLF0:USTF0",1763604472404,3.91,142.93,142.85,5.62674015]
["bitfinex-derivatives","SOLF0:USTF0",1763604472607,3.91,142.93,142.86,5.62674015]
["bitfinex-derivatives","SOLF0:USTF0",1763604472808,3.91,142.93,142.81,12.23726715]
["bitfinex-derivatives","SOLF0:USTF0",1763604473004,3.91,142.93,142.82,5.63084597]
["bitfinex-derivatives","SOLF0:USTF0",1763604473215,3.91,142.93,142.83,5.63084597]
["bitfinex-derivatives","SOLF0:USTF0",1763604473422,0.05004163,142.89,142.87,0.04696167]
["bitfinex-derivatives","SOLF0:USTF0",1763604473912,16.45480205,143.02,142.87,0.04696167]
["bitfinex-derivatives","SOLF0:USTF0",1763604473913,16.45480205,143.05,142.87,0.04696167]
["bitfinex-derivatives","SOLF0:USTF0",1763604474211,3.91,143.03,142.88,5.63040363]
["bitfinex-derivatives","SOLF0:USTF0",1763604474412,3.91,143.03,142.84,16.45480205]
["bitfinex-derivatives","SOLF0:USTF0",1763604474413,3.91,142.98,142.89,5.63040363]
["bitfinex-derivatives","SOLF0:USTF0",1763604474615,3.91,142.98,142.84,22.3844692]
["bitfinex-derivatives","SOLF0:USTF0",1763604474819,3.91,142.98,142.85,5.63223389]
["bitfinex-derivatives","SOLF0:USTF0",1763604475116,0.05362492,142.93,142.9,0.04581282]
["bitfinex-derivatives","SOLF0:USTF0",1763604476016,0.05362492,142.93,142.9,5.68079402]
["bitfinex-derivatives","SOLF0:USTF0",1763604476313,0.05362492,142.93,142.91,5.6411733]
["bitfinex-derivatives","SOLF0:USTF0",1763604476518,0.05362492,142.93,142.9,0.04581282]
["bitfinex-derivatives","SOLF0:USTF0",1763604476816,3.96362492,142.93,142.9,0.04581282]
["bitfinex-derivatives","SOLF0:USTF0",1763604477404,3.96362492,142.93,142.85,5.92966715]
["bitfinex-derivatives","SOLF0:USTF0",1763604477620,3.91,142.93,142.86,5.66126791]
["bitfinex-derivatives","SOLF0:USTF0",1763604477819,3.91,142.93,142.87,5.66126791]
["bitfinex-derivatives","SOLF0:USTF0",1763604478015,3.91,142.93,142.88,5.66126791]
["bitfinex-derivatives","SOLF0:USTF0",1763604478207,3.91,142.93,142.89,5.67820297]
["bitfinex-derivatives","SOLF0:USTF0",1763604478521,3.91,142.91,142.85,5.92966715]
["bitfinex-derivatives","SOLF0:USTF0",1763604478725,3.91,142.96,142.88,5.92966715]
["bitfinex-derivatives","SOLF0:USTF0",1763604479018,3.91,142.96,142.89,5.6764755]
["bitfinex-derivatives","SOLF0:USTF0",1763604479220,3.91,142.96,142.87,5.92966715]
["bitfinex-derivatives","SOLF0:USTF0",1763604479520,3.9586073,142.93,142.86,5.92966715]
["bitfinex-derivatives","SOLF0:USTF0",1763604479722,3.9586073,142.93,142.85,5.92966715]
["bitfinex-derivatives","SOLF0:USTF0",1763604479912,3.96366011,142.9,142.86,5.92966715]
["bitfinex-derivatives","SOLF0:USTF0",1763604480108,0.04682171,142.89,142.87,5.92966715]
["bitfinex-derivatives","SOLF0:USTF0",1763604480314,0.04546203,142.89,142.88,5.92966715]
["bitfinex-derivatives","SOLF0:USTF0",1763604480619,3.91,143.0,142.88,25.25367798]
["bitfinex-derivatives","SOLF0:USTF0",1763604480818,3.91,143.0,142.93,6.05041612]
["bitfinex-derivatives","SOLF0:USTF0",1763604481215,3.91,143.05,142.95,6.05041612]
["bitfinex-derivatives","SOLF0:USTF0",1763604481424,4.48,143.1,143.0,22.50521817]
["bitfinex-derivatives","SOLF0:USTF0",1763604481716,4.48,143.1,143.08,6.04506216]
["bitfinex-derivatives","SOLF0:USTF0",1763604481717,0.57,143.1,143.08,6.04506216]
["bitfinex-derivatives","SOLF0:USTF0",1763604481919,4.48,143.1,143.07,6.04506556]
["bitfinex-derivatives","SOLF0:USTF0",1763604482119,3.91,143.1,143.05,8.06008288]
["bitfinex-derivatives","SOLF0:USTF0",1763604482520,0.04518315,143.09,143.06,0.04407345]
["bitfinex-derivatives","SOLF0:USTF0",1763604482922,3.91,143.15,143.07,8.06008288]
["bitfinex-derivatives","SOLF0:USTF0",1763604483521,3.91,143.15,143.02,16.45480205]
["bitfinex-derivatives","SOLF0:USTF0",1763604483522,3.91,143.15,143.06,8.06008288]
["bitfinex-derivatives","SOLF0:USTF0",1763604483821,3.91,143.15,143.05,8.06008288]
["bitfinex-derivatives","SOLF0:USTF0",1763604484022,0.04605941,143.11,143.09,0.04979948]
["bitfinex-derivatives","SOLF0:USTF0",1763604484218,0.55,143.15,143.1,24.51488493]
["bitfinex-derivatives","SOLF0:USTF0",1763604484419,83.98,143.24,143.14,8.10025178]
["bitfinex-derivatives","SOLF0:USTF0",1763604484620,3.91,143.23,143.14,8.10025178]
["bitfinex-derivatives","SOLF0:USTF0",1763604485415,0.05318362,143.2,143.17,0.05273446]
["bitfinex-derivatives","SOLF0:USTF0",1763604485621,3.96318362,143.2,143.17,0.05273446]
["bitfinex-derivatives","SOLF0:USTF0",1763604486127,0.05318362,143.2,143.18,8.10025178]
["bitfinex-derivatives","SOLF0:USTF0",1763604486726,3.91,143.26,143.18,8.10025178]
["bitfinex-derivatives","SOLF0:USTF0",1763604486926,3.91,143.26,143.19,8.10025178]
["bitfinex-derivatives","SOLF0:USTF0",1763604487121,3.91,143.26,143.18,8.10025178]
["bitfinex-derivatives","SOLF0:USTF0",1763604487330,3.91,143.26,143.17,24.55505383]
["bitfinex-derivatives","SOLF0:USTF0",1763604487722,0.05244072,143.23,143.2,0.05084845]
["bitfinex-derivatives","SOLF0:USTF0",1763604489427,3.49244072,143.23,143.2,0.05084845]
["bitfinex-derivatives","SOLF0:USTF0",1763604489934,4.89244072,143.23,143.11,8.10025178]
["bitfinex-derivatives","SOLF0:USTF0",1763604490120,3.44,143.2,143.07,8.10025178]
["bitfinex-derivatives","SOLF0:USTF0",1763604490429,3.44,143.18,143.01,16.45480205]
["bitfinex-derivatives","SOLF0:USTF0",1763604490620,3.44,143.16,142.99,8.10025178]
["bitfinex-derivatives","SOLF0:USTF0",1763604490826,3.44,143.12,142.95,8.10025178]
["bitfinex-derivatives","SOLF0:USTF0",1763604491128,3.44,143.04,142.93,8.10025178]
["bitfinex-derivatives","SOLF0:USTF0",1763604491329,17.26,143.03,142.94,5.39495784]
["bitfinex-derivatives","SOLF0:USTF0",1763604491538,17.26,143.06,142.95,5.39495784]
["bitfinex-derivatives","SOLF0:USTF0",1763604491735,17.26,143.06,142.81,98.1201]
["bitfinex-derivatives","SOLF0:USTF0",1763604491736,3.44,143.12,142.97,16.45480205]
["bitfinex-derivatives","SOLF0:USTF0",1763604492028,3.44,143.07,142.98,5.39495784]
["bitfinex-derivatives","SOLF0:USTF0",1763604492231,7.2665873,143.06,143.03,0.05290728]
["bitfinex-derivatives","SOLF0:USTF0",1763604492430,7.27238935,143.06,143.03,0.04526922]
["bitfinex-derivatives","SOLF0:USTF0",1763604492637,17.24,143.05,143.03,0.04526922]
["bitfinex-derivatives","SOLF0:USTF0",1763604492833,3.49238935,143.06,143.03,0.04526922]
["bitfinex-derivatives","SOLF0:USTF0",1763604492834,0.05238935,143.06,143.03,0.04526922]
["bitfinex-derivatives","SOLF0:USTF0",1763604493129,0.05238935,143.06,143.04,5.39271066]
["bitfinex-derivatives","SOLF0:USTF0",1763604493332,0.05238935,143.06,143.05,5.38901361]
["bitfinex-derivatives","SOLF0:USTF0",1763604494033,0.05238935,143.06,143.03,0.04526922]
["bitfinex-derivatives","SOLF0:USTF0",1763604494633,3.49238935,143.06,143.03,0.04526922]
["bitfinex-derivatives","SOLF0:USTF0",1763604495024,1.45238935,143.06,142.97,5.39591407]
["bitfinex-derivatives","SOLF0:USTF0",1763604495227,3.44,143.05,142.88,16.45480205]
["bitfinex-derivatives","SOLF0:USTF0",1763604495426,3.44,143.05,142.89,5.40380678]
["bitfinex-derivatives","SOLF0:USTF0",1763604495726,3.44,143.02,142.83,16.45480205]
["bitfinex-derivatives","SOLF0:USTF0",1763604495927,3.44,143.02,142.8,8.10025178]
["bitfinex-derivatives","SOLF0:USTF0",1763604496124,3.44,142.91,142.9,0.05122296]
["bitfinex-derivatives","SOLF0:USTF0",1763604496324,3.44,142.91,142.89,0.05298815]
["bitfinex-derivatives","SOLF0:USTF0",1763604496530,10.84,142.9,142.89,0.05030062]
["bitfinex-derivatives","SOLF0:USTF0",1763604497438,10.84,142.9,142.79,16.45480205]
["bitfinex-derivatives","SOLF0:USTF0",1763604497635,3.44,142.89,142.75,8.10025178]
["bitfinex-derivatives","SOLF0:USTF0",1763604497829,3.44,142.89,142.76,16.45480205]
["bitfinex-derivatives","SOLF0:USTF0",1763604498132,3.44,142.89,142.71,8.10025178]
["bitfinex-derivatives","SOLF0:USTF0",1763604498337,3.44,142.89,142.71,16.45480205]
["bitfinex-derivatives","SOLF0:USTF0",1763604498537,98.0279,142.95,142.71,16.45480205]
["bitfinex-derivatives","SOLF0:USTF0",1763604498538,3.44,142.87,142.71,16.45480205]
["bitfinex-derivatives","SOLF0:USTF0",1763604498740,0.04476382,142.8,142.78,0.05223259]
["bitfinex-derivatives","SOLF0:USTF0",1763604498934,0.04614336,142.8,142.78,0.04494489]
["bitfinex-derivatives","SOLF0:USTF0",1763604500434,3.48614336,142.8,142.78,0.04494489]
["bitfinex-derivatives","SOLF0:USTF0",1763604500739,3.44,142.73,142.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763604500934,3.44,142.71,142.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763604501138,3.44,142.67,142.45,12.14978737]
["bitfinex-derivatives","SOLF0:USTF0",1763604501338,3.44,142.66,142.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763604501640,3.44,142.66,142.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763604501641,3.44,142.56,142.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763604501832,3.44,142.54,142.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763604502026,3.44,142.54,142.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763604502233,3.44,142.54,142.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763604502432,0.04741792,142.5,142.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763604502743,3.44,142.59,142.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763604503042,16.45480205,142.62,142.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763604503043,20.66,142.58,142.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763604503230,20.66,142.58,142.42,16.45480205]
["bitfinex-derivatives","SOLF0:USTF0",1763604503231,98.1388,142.79,142.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763604503434,3.44,142.66,142.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763604503737,3.44,142.64,142.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763604503936,0.04812946,142.58,142.55,0.04981952]
["bitfinex-derivatives","SOLF0:USTF0",1763604504136,0.05065575,142.58,142.55,0.04838831]
["bitfinex-derivatives","SOLF0:USTF0",1763604504647,3.49065575,142.58,142.55,0.04838831]
["bitfinex-derivatives","SOLF0:USTF0",1763604505734,0.05065575,142.58,142.55,0.04838831]
["bitfinex-derivatives","SOLF0:USTF0",1763604506741,0.05065575,142.58,142.55,2.54838831]
["bitfinex-derivatives","SOLF0:USTF0",1763604507045,17.2,142.66,142.55,10.26738831]
["bitfinex-derivatives","SOLF0:USTF0",1763604507247,17.2,142.66,142.55,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1763604507856,0.04918799,142.62,142.59,0.04821964]
["bitfinex-derivatives","SOLF0:USTF0",1763604509449,3.44918799,142.62,142.59,0.04821964]
["bitfinex-derivatives","SOLF0:USTF0",1763604510450,3.4,142.61,142.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763604510648,3.4,142.61,142.47,100.6944]
["bitfinex-derivatives","SOLF0:USTF0",1763604510841,3.4,142.67,142.57,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1763604511453,0.04427465,142.63,142.61,0.05098198]
["bitfinex-derivatives","SOLF0:USTF0",1763604511650,3.44427465,142.63,142.61,0.05098198]
["bitfinex-derivatives","SOLF0:USTF0",1763604514050,0.04427465,142.63,142.61,0.05098198]
["bitfinex-derivatives","SOLF0:USTF0",1763604514747,0.04427465,142.63,142.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763604514949,17.14,142.68,142.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1763604515257,17.12,142.76,142.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763604515953,0.04970066,142.71,142.68,0.04476085]
["bitfinex-derivatives","SOLF0:USTF0",1763604516155,0.04970066,142.71,142.68,8.65806085]
["bitfinex-derivatives","SOLF0:USTF0",1763604516344,84.1,142.79,142.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763604516544,84.1,142.79,142.74,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1763604516950,84.1,142.79,142.7,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763604517150,84.1,142.79,142.76,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1763604517453,0.04699248,142.79,142.76,0.04626934]
["bitfinex-derivatives","SOLF0:USTF0",1763604518247,0.04699248,142.79,142.77,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1763604520052,0.04699248,142.79,142.72,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763604520253,3.41699248,142.79,142.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763604520550,3.37,142.79,142.71,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1763604520756,3.37,142.79,142.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763604521350,0.05081507,142.74,142.72,0.04826229]
["bitfinex-derivatives","SOLF0:USTF0",1763604521559,0.04905924,142.74,142.72,0.04826229]
["bitfinex-derivatives","SOLF0:USTF0",1763604521757,3.37,142.73,142.72,0.04826229]
["bitfinex-derivatives","SOLF0:USTF0",1763604522456,3.37,142.73,142.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763604522945,3.37,142.73,142.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763604523347,0.04792305,142.66,142.64,0.04912724]
["bitfinex-derivatives","SOLF0:USTF0",1763604523549,3.41974404,142.66,142.64,0.04534914]
["bitfinex-derivatives","SOLF0:USTF0",1763604523744,3.41974404,142.66,142.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763604523949,3.37,142.66,142.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763604524856,0.05341708,142.63,142.6,6.33854444]
["bitfinex-derivatives","SOLF0:USTF0",1763604525450,3.37,142.61,142.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763604525754,21.16,142.68,142.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763604525755,3.37,142.54,142.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763604525948,3.37,142.54,142.44,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1763604526152,28.4586563,142.59,142.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763604526153,3.37,142.59,142.45,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763604526656,28.4586563,142.6,142.45,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763604526657,0.05120788,142.53,142.47,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1763604527260,3.37,142.52,142.38,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1763604527459,17.1,142.54,142.38,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1763604527460,0.04946493,142.46,142.38,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1763604527656,3.41946493,142.46,142.38,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1763604529352,3.41946493,142.46,142.35,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1763604529563,0.04987752,142.42,142.35,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1763604529750,0.04987752,142.42,142.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763604529952,3.37,142.46,142.36,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1763604530450,3.37,142.46,142.36,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1763604530650,3.37,142.46,142.33,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1763604531049,3.37,142.46,142.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763604531050,3.42230659,142.41,142.38,0.04499472]
["bitfinex-derivatives","SOLF0:USTF0",1763604531246,3.41729403,142.41,142.38,0.04499472]
["bitfinex-derivatives","SOLF0:USTF0",1763604531452,3.37,142.4,142.25,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763604531646,3.37,142.4,142.33,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1763604531847,17.08,142.43,142.3,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763604532455,0.05232746,142.38,142.3,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763604532662,17.08,142.43,142.3,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763604532864,17.08,142.43,142.33,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763604533567,0.05026796,142.39,142.37,0.0496899]
["bitfinex-derivatives","SOLF0:USTF0",1763604533757,17.08,142.43,142.37,2.3796899]
["bitfinex-derivatives","SOLF0:USTF0",1763604534768,0.05009298,142.41,142.37,8.7066899]
["bitfinex-derivatives","SOLF0:USTF0",1763604535561,0.05009298,142.41,142.37,2.3796899]
["bitfinex-derivatives","SOLF0:USTF0",1763604536464,0.05009298,142.41,142.37,0.0496899]
["bitfinex-derivatives","SOLF0:USTF0",1763604536951,0.05009298,142.41,142.37,2.3796899]
["bitfinex-derivatives","SOLF0:USTF0",1763604538162,0.05009298,142.41,142.37,0.0496899]
["bitfinex-derivatives","SOLF0:USTF0",1763604538972,3.42009298,142.41,142.37,0.0496899]
["bitfinex-derivatives","SOLF0:USTF0",1763604539464,3.37,142.4,142.26,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763604540266,3.37,142.4,142.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763604540459,0.04570524,142.35,142.33,0.04878098]
["bitfinex-derivatives","SOLF0:USTF0",1763604540772,0.04621206,142.35,142.33,0.04878098]
["bitfinex-derivatives","SOLF0:USTF0",1763604543564,3.41621206,142.35,142.33,0.04878098]
["bitfinex-derivatives","SOLF0:USTF0",1763604543764,3.41621206,142.35,142.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763604543974,3.37,142.34,142.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763604544271,3.37,142.34,142.2,34.7935563]
["bitfinex-derivatives","SOLF0:USTF0",1763604544571,3.37,142.33,142.21,7.69478352]
["bitfinex-derivatives","SOLF0:USTF0",1763604544875,0.0451468,142.28,142.22,7.69478352]
["bitfinex-derivatives","SOLF0:USTF0",1763604545059,0.0451468,142.28,142.22,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1763604545265,0.0451468,142.28,142.22,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763604545775,3.4151468,142.28,142.17,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763604545964,0.04744787,142.24,142.18,7.69619287]
["bitfinex-derivatives","SOLF0:USTF0",1763604546269,0.04744787,142.24,142.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763604546463,0.04744787,142.24,142.21,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763604546866,0.04744787,142.24,142.22,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763604547568,0.04744787,142.24,142.2,28.4586563]
["bitfinex-derivatives","SOLF0:USTF0",1763604547767,0.04744787,142.24,142.21,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763604547962,0.04744787,142.24,142.15,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763604548170,0.05222546,142.21,142.19,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763604548476,0.04716012,142.21,142.19,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763604548870,0.04716012,142.21,142.18,28.4586563]
["bitfinex-derivatives","SOLF0:USTF0",1763604549072,0.04716012,142.21,142.17,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763604549374,0.04716012,142.21,142.14,28.4586563]
["bitfinex-derivatives","SOLF0:USTF0",1763604549375,0.0527005,142.2,142.12,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763604549574,0.04444225,142.17,142.12,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763604549769,0.04444225,142.17,142.05,6.10489765]
["bitfinex-derivatives","SOLF0:USTF0",1763604549770,3.28444225,142.17,142.05,6.10489765]
["bitfinex-derivatives","SOLF0:USTF0",1763604549973,3.28444225,142.17,141.95,12.6916]
["bitfinex-derivatives","SOLF0:USTF0",1763604549974,0.04798105,142.12,142.04,30.7086563]
["bitfinex-derivatives","SOLF0:USTF0",1763604550370,0.04798105,142.12,142.08,28.4586563]
["bitfinex-derivatives","SOLF0:USTF0",1763604550671,0.04470877,142.11,142.09,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763604550866,16.88,142.2,142.09,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763604551066,16.88,142.2,142.09,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1763604551265,3.24,142.26,142.13,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763604551464,3.24,142.25,142.13,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763604551770,0.0499381,142.2,142.18,0.04536124]
["bitfinex-derivatives","SOLF0:USTF0",1763604551971,0.05025686,142.2,142.18,0.04536124]
["bitfinex-derivatives","SOLF0:USTF0",1763604552266,3.24,142.25,142.18,2.25536124]
["bitfinex-derivatives","SOLF0:USTF0",1763604552467,3.24,142.29,142.18,2.25536124]
["bitfinex-derivatives","SOLF0:USTF0",1763604552769,3.24,142.29,142.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763604552975,3.24,142.27,142.13,28.4586563]
["bitfinex-derivatives","SOLF0:USTF0",1763604553473,0.05224901,142.21,142.19,0.05347188]
["bitfinex-derivatives","SOLF0:USTF0",1763604553674,0.05246707,142.21,142.19,0.05347188]
["bitfinex-derivatives","SOLF0:USTF0",1763604554871,3.29246707,142.21,142.19,0.05347188]
["bitfinex-derivatives","SOLF0:USTF0",1763604555372,3.24,142.2,142.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1763604555677,3.24,142.2,142.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1763604556470,0.05395155,142.16,142.13,0.04215565]
["bitfinex-derivatives","SOLF0:USTF0",1763604560672,0.05395155,142.16,142.13,2.30215565]
["bitfinex-derivatives","SOLF0:USTF0",1763604561277,3.24,142.25,142.15,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763604562484,0.04983023,142.21,142.19,0.04790677]
["bitfinex-derivatives","SOLF0:USTF0",1763604563076,0.04983023,142.21,142.19,2.25790677]
["bitfinex-derivatives","SOLF0:USTF0",1763604563381,0.04983023,142.21,142.19,0.04790677]
["bitfinex-derivatives","SOLF0:USTF0",1763604563582,0.04983023,142.21,142.19,2.25790677]
["bitfinex-derivatives","SOLF0:USTF0",1763604563778,0.04983023,142.21,142.19,0.04790677]
["bitfinex-derivatives","SOLF0:USTF0",1763604565683,0.04983023,142.21,142.19,2.25790677]
["bitfinex-derivatives","SOLF0:USTF0",1763604565880,3.24,142.31,142.21,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1763604566080,3.24,142.31,142.21,30.6186563]
["bitfinex-derivatives","SOLF0:USTF0",1763604566580,3.24,142.31,142.22,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1763604566981,0.04755841,142.28,142.25,0.04858703]
["bitfinex-derivatives","SOLF0:USTF0",1763604568592,0.04755841,142.28,142.25,1.91858703]
["bitfinex-derivatives","SOLF0:USTF0",1763604568786,0.04755841,142.28,142.26,11.96512273]
["bitfinex-derivatives","SOLF0:USTF0",1763604568975,84.34,142.33,142.27,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763604569180,84.34,142.33,142.29,10.09512273]
["bitfinex-derivatives","SOLF0:USTF0",1763604569575,84.34,142.33,142.28,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763604569785,84.34,142.33,142.29,7.1942874]
["bitfinex-derivatives","SOLF0:USTF0",1763604569986,0.04856908,142.32,142.3,0.04624598]
["bitfinex-derivatives","SOLF0:USTF0",1763604570183,0.04856908,142.32,142.3,5.38232029]
["bitfinex-derivatives","SOLF0:USTF0",1763604570490,0.04856908,142.32,142.3,15.47744302]
["bitfinex-derivatives","SOLF0:USTF0",1763604570689,0.04856908,142.32,142.31,5.33607431]
["bitfinex-derivatives","SOLF0:USTF0",1763604571486,3.19,142.39,142.31,7.20607431]
["bitfinex-derivatives","SOLF0:USTF0",1763604571693,3.19,142.39,142.32,5.33607431]
["bitfinex-derivatives","SOLF0:USTF0",1763604571895,3.19,142.39,142.33,5.33607431]
["bitfinex-derivatives","SOLF0:USTF0",1763604572184,3.19,142.39,142.34,5.33607431]
["bitfinex-derivatives","SOLF0:USTF0",1763604572388,3.19,142.39,142.31,6.10489765]
["bitfinex-derivatives","SOLF0:USTF0",1763604572587,3.19,142.37,142.32,5.34283569]
["bitfinex-derivatives","SOLF0:USTF0",1763604572892,3.19,142.37,142.28,6.10489765]
["bitfinex-derivatives","SOLF0:USTF0",1763604573086,3.19,142.37,142.27,10.09512273]
["bitfinex-derivatives","SOLF0:USTF0",1763604573087,3.19,142.37,142.29,11.44840567]
["bitfinex-derivatives","SOLF0:USTF0",1763604573391,3.19,142.37,142.3,5.34350802]
["bitfinex-derivatives","SOLF0:USTF0",1763604573688,3.19,142.37,142.27,10.09512273]
["bitfinex-derivatives","SOLF0:USTF0",1763604573988,3.19,142.37,142.28,5.34689099]
["bitfinex-derivatives","SOLF0:USTF0",1763604574191,26.71512273,142.43,142.26,6.10489765]
["bitfinex-derivatives","SOLF0:USTF0",1763604574192,3.19,142.32,142.26,6.10489765]
["bitfinex-derivatives","SOLF0:USTF0",1763604574399,3.19,142.39,142.25,9.34489765]
["bitfinex-derivatives","SOLF0:USTF0",1763604574688,119.5213,142.47,142.27,19.44002038]
["bitfinex-derivatives","SOLF0:USTF0",1763604574689,19.79,142.36,142.27,19.44002038]
["bitfinex-derivatives","SOLF0:USTF0",1763604574893,19.79,142.36,142.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763604575084,19.79,142.36,142.27,9.34489765]
["bitfinex-derivatives","SOLF0:USTF0",1763604575280,0.04974575,142.33,142.3,0.04954862]
["bitfinex-derivatives","SOLF0:USTF0",1763604575481,3.23974575,142.33,142.3,0.04954862]
["bitfinex-derivatives","SOLF0:USTF0",1763604576998,19.79974575,142.33,142.3,0.04954862]
["bitfinex-derivatives","SOLF0:USTF0",1763604577294,3.19,142.32,142.3,0.04954862]
["bitfinex-derivatives","SOLF0:USTF0",1763604578190,16.60974575,142.33,142.3,0.04954862]
["bitfinex-derivatives","SOLF0:USTF0",1763604578191,0.04974575,142.33,142.3,0.04954862]
["bitfinex-derivatives","SOLF0:USTF0",1763604578795,3.26974575,142.33,142.3,0.04954862]
["bitfinex-derivatives","SOLF0:USTF0",1763604579195,3.22,142.32,142.24,6.10489765]
["bitfinex-derivatives","SOLF0:USTF0",1763604579394,3.22,142.32,142.19,10.09512273]
["bitfinex-derivatives","SOLF0:USTF0",1763604579395,3.22,142.32,142.21,6.10489765]
["bitfinex-derivatives","SOLF0:USTF0",1763604579584,3.22,142.23,142.17,6.10489765]
["bitfinex-derivatives","SOLF0:USTF0",1763604579784,3.22,142.22,142.15,6.10489765]
["bitfinex-derivatives","SOLF0:USTF0",1763604580185,16.54,142.23,142.1,10.09512273]
["bitfinex-derivatives","SOLF0:USTF0",1763604580186,3.22,142.19,142.17,0.04923676]
["bitfinex-derivatives","SOLF0:USTF0",1763604583297,19.74,142.19,142.17,0.04923676]
["bitfinex-derivatives","SOLF0:USTF0",1763604583607,16.52,142.19,142.17,0.04923676]
["bitfinex-derivatives","SOLF0:USTF0",1763604584602,19.78866555,142.2,142.17,0.04923676]
["bitfinex-derivatives","SOLF0:USTF0",1763604585299,0.04866555,142.2,142.17,0.04923676]
["bitfinex-derivatives","SOLF0:USTF0",1763604586289,0.04866555,142.2,142.18,5.36402532]
["bitfinex-derivatives","SOLF0:USTF0",1763604586495,0.04866555,142.2,142.17,0.04923676]
["bitfinex-derivatives","SOLF0:USTF0",1763604586691,3.26866555,142.2,142.17,0.04923676]
["bitfinex-derivatives","SOLF0:USTF0",1763604586895,3.26866555,142.2,142.18,5.36401852]
["bitfinex-derivatives","SOLF0:USTF0",1763604586896,0.04866555,142.2,142.18,5.36401852]
["bitfinex-derivatives","SOLF0:USTF0",1763604587106,3.22,142.28,142.18,11.19675911]
["bitfinex-derivatives","SOLF0:USTF0",1763604587292,16.52,142.27,142.19,5.36469552]
["bitfinex-derivatives","SOLF0:USTF0",1763604587800,3.22,142.28,142.19,5.36469552]
["bitfinex-derivatives","SOLF0:USTF0",1763604587999,16.52,142.27,142.19,5.36469552]
["bitfinex-derivatives","SOLF0:USTF0",1763604588202,0.04977038,142.24,142.22,0.04639442]
["bitfinex-derivatives","SOLF0:USTF0",1763604588697,3.26977038,142.24,142.22,0.04639442]
["bitfinex-derivatives","SOLF0:USTF0",1763604589093,19.78977038,142.24,142.22,0.04639442]
["bitfinex-derivatives","SOLF0:USTF0",1763604589289,3.22,142.23,142.22,0.04639442]
["bitfinex-derivatives","SOLF0:USTF0",1763604589900,3.22,142.23,142.17,6.53675911]
["bitfinex-derivatives","SOLF0:USTF0",1763604590408,3.22,142.23,142.18,5.36807248]
["bitfinex-derivatives","SOLF0:USTF0",1763604590602,3.22,142.23,142.15,6.22585964]
["bitfinex-derivatives","SOLF0:USTF0",1763604590895,3.22,142.23,142.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763604590896,0.04734825,142.2,142.18,0.04766538]
["bitfinex-derivatives","SOLF0:USTF0",1763604591102,3.26734825,142.2,142.18,0.04766538]
["bitfinex-derivatives","SOLF0:USTF0",1763604593599,0.04734825,142.2,142.18,0.04766538]
["bitfinex-derivatives","SOLF0:USTF0",1763604593803,16.56734825,142.2,142.18,0.04766538]
["bitfinex-derivatives","SOLF0:USTF0",1763604594698,3.22,142.27,142.19,6.53675911]
["bitfinex-derivatives","SOLF0:USTF0",1763604594902,3.22,142.25,142.18,6.53675911]
["bitfinex-derivatives","SOLF0:USTF0",1763604595699,0.05295927,142.23,142.2,0.04495264]
["bitfinex-derivatives","SOLF0:USTF0",1763604596102,3.27295927,142.23,142.2,0.04495264]
["bitfinex-derivatives","SOLF0:USTF0",1763604596601,0.05295927,142.23,142.2,0.04495264]
["bitfinex-derivatives","SOLF0:USTF0",1763604596801,16.52,142.22,142.2,0.04495264]
["bitfinex-derivatives","SOLF0:USTF0",1763604596996,0.05295927,142.23,142.2,0.04495264]
["bitfinex-derivatives","SOLF0:USTF0",1763604597309,16.57295927,142.23,142.2,0.04495264]
["bitfinex-derivatives","SOLF0:USTF0",1763604598702,3.22,142.22,142.2,0.04495264]
["bitfinex-derivatives","SOLF0:USTF0",1763604599600,16.52,142.21,142.2,0.04495264]
["bitfinex-derivatives","SOLF0:USTF0",1763604600202,3.22,142.22,142.2,0.04495264]
["bitfinex-derivatives","SOLF0:USTF0",1763604600410,16.52,142.22,142.2,0.04495264]
["bitfinex-derivatives","SOLF0:USTF0",1763604601011,16.57295927,142.23,142.2,0.04495264]
["bitfinex-derivatives","SOLF0:USTF0",1763604601215,19.79295927,142.23,142.2,0.04495264]
["bitfinex-derivatives","SOLF0:USTF0",1763604602106,0.05295927,142.23,142.2,0.04495264]
["bitfinex-derivatives","SOLF0:USTF0",1763604602410,16.57295927,142.23,142.2,0.04495264]
["bitfinex-derivatives","SOLF0:USTF0",1763604602710,19.79295927,142.23,142.2,0.04495264]
["bitfinex-derivatives","SOLF0:USTF0",1763604603211,3.22,142.22,142.2,0.04495264]
["bitfinex-derivatives","SOLF0:USTF0",1763604604813,9.5542,142.22,142.2,0.04495264]
["bitfinex-derivatives","SOLF0:USTF0",1763604605114,3.22,142.21,142.2,0.04495264]
["bitfinex-derivatives","SOLF0:USTF0",1763604606314,3.22,142.2,142.12,6.53675911]
["bitfinex-derivatives","SOLF0:USTF0",1763604606512,16.52,142.19,142.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763604606701,98.4726,142.31,142.12,6.53675911]
["bitfinex-derivatives","SOLF0:USTF0",1763604606702,3.22,142.26,142.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763604607015,16.52,142.25,142.18,6.53675911]
["bitfinex-derivatives","SOLF0:USTF0",1763604607199,0.05287179,142.23,142.2,0.05215422]
["bitfinex-derivatives","SOLF0:USTF0",1763604608205,19.68,142.3,142.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763604608611,3.18,142.3,142.24,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1763604608812,97.0723,142.4,142.26,9.58675911]
["bitfinex-derivatives","SOLF0:USTF0",1763604608813,3.18,142.34,142.26,9.58675911]
["bitfinex-derivatives","SOLF0:USTF0",1763604609116,3.18,142.38,142.32,6.53675911]
["bitfinex-derivatives","SOLF0:USTF0",1763604609309,0.049485,142.36,142.32,6.53675911]
["bitfinex-derivatives","SOLF0:USTF0",1763604609508,0.049485,142.36,142.34,3.10262772]
["bitfinex-derivatives","SOLF0:USTF0",1763604609817,0.049485,142.36,142.35,6.53675911]
["bitfinex-derivatives","SOLF0:USTF0",1763604610112,0.049485,142.36,142.34,9.43132772]
["bitfinex-derivatives","SOLF0:USTF0",1763604610113,16.5,142.44,142.38,6.53675911]
["bitfinex-derivatives","SOLF0:USTF0",1763604610314,19.68,142.44,142.38,6.53675911]
["bitfinex-derivatives","SOLF0:USTF0",1763604610513,6.53675911,142.53,142.38,6.53675911]
["bitfinex-derivatives","SOLF0:USTF0",1763604610514,6.323,142.47,142.38,6.53675911]
["bitfinex-derivatives","SOLF0:USTF0",1763604610707,16.5,142.44,142.38,6.53675911]
["bitfinex-derivatives","SOLF0:USTF0",1763604611018,0.04771558,142.42,142.4,0.05009804]
["bitfinex-derivatives","SOLF0:USTF0",1763604611211,3.22578605,142.42,142.33,6.53675911]
["bitfinex-derivatives","SOLF0:USTF0",1763604611412,3.18,142.42,142.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763604611614,3.18,142.4,142.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763604612116,3.18,142.4,142.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1763604612319,0.04711791,142.37,142.34,0.04775809]
["bitfinex-derivatives","SOLF0:USTF0",1763604614114,0.04711791,142.37,142.34,3.09775809]
["bitfinex-derivatives","SOLF0:USTF0",1763604614318,0.04711791,142.37,142.34,0.04775809]
["bitfinex-derivatives","SOLF0:USTF0",1763604615119,3.22711791,142.37,142.34,0.04775809]
["bitfinex-derivatives","SOLF0:USTF0",1763604616822,16.5,142.36,142.34,0.04775809]
["bitfinex-derivatives","SOLF0:USTF0",1763604618018,16.54711791,142.37,142.34,0.04775809]
["bitfinex-derivatives","SOLF0:USTF0",1763604618417,19.72711791,142.37,142.34,0.04775809]
["bitfinex-derivatives","SOLF0:USTF0",1763604618721,3.18,142.36,142.34,0.04775809]
["bitfinex-derivatives","SOLF0:USTF0",1763604620525,16.54711791,142.37,142.34,0.04775809]
["bitfinex-derivatives","SOLF0:USTF0",1763604620730,19.72711791,142.37,142.34,0.04775809]
["bitfinex-derivatives","SOLF0:USTF0",1763604621223,0.04711791,142.37,142.34,0.04775809]
["bitfinex-derivatives","SOLF0:USTF0",1763604621528,3.22711791,142.37,142.34,0.04775809]
["bitfinex-derivatives","SOLF0:USTF0",1763604622524,0.04711791,142.37,142.34,0.04775809]
["bitfinex-derivatives","SOLF0:USTF0",1763604623925,0.04711791,142.37,142.34,3.09775809]
["bitfinex-derivatives","SOLF0:USTF0",1763604624129,0.04711791,142.37,142.34,0.04775809]
["bitfinex-derivatives","SOLF0:USTF0",1763604624330,3.22711791,142.37,142.34,0.04775809]
["bitfinex-derivatives","SOLF0:USTF0",1763604627426,0.04711791,142.37,142.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763604628134,0.04711791,142.37,142.35,9.3183]
["bitfinex-derivatives","SOLF0:USTF0",1763604629535,0.04711791,142.37,142.34,6.5845172]
["bitfinex-derivatives","SOLF0:USTF0",1763604629536,3.06,142.45,142.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763604629736,16.48,142.43,142.37,9.52675911]
["bitfinex-derivatives","SOLF0:USTF0",1763604630226,16.48,142.43,142.38,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1763604630431,16.48,142.43,142.37,9.52675911]
["bitfinex-derivatives","SOLF0:USTF0",1763604630627,0.04663566,142.41,142.39,0.04552862]
["bitfinex-derivatives","SOLF0:USTF0",1763604631639,90.7228,142.48,142.4,15.85245911]
["bitfinex-derivatives","SOLF0:USTF0",1763604631937,19.52,142.53,142.46,6.53675911]
["bitfinex-derivatives","SOLF0:USTF0",1763604632145,6.53675911,142.6,142.4,6.53675911]
["bitfinex-derivatives","SOLF0:USTF0",1763604632146,3.06,142.48,142.4,6.53675911]
["bitfinex-derivatives","SOLF0:USTF0",1763604632641,3.06,142.48,142.39,9.3162]
["bitfinex-derivatives","SOLF0:USTF0",1763604632642,3.06,142.44,142.43,0.00292624]
["bitfinex-derivatives","SOLF0:USTF0",1763604632843,3.06,142.44,142.36,12.86435911]
["bitfinex-derivatives","SOLF0:USTF0",1763604633334,3.06,142.44,142.39,9.52675911]
["bitfinex-derivatives","SOLF0:USTF0",1763604633541,3.06,142.48,142.39,9.52675911]
["bitfinex-derivatives","SOLF0:USTF0",1763604633743,0.04552534,142.45,142.42,0.05311495]
["bitfinex-derivatives","SOLF0:USTF0",1763604634135,3.06,142.55,142.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763604634335,3.06,142.55,142.46,6.53675911]
["bitfinex-derivatives","SOLF0:USTF0",1763604634736,3.06,142.52,142.43,6.53675911]
["bitfinex-derivatives","SOLF0:USTF0",1763604635243,0.05364419,142.49,142.46,0.04554109]
["bitfinex-derivatives","SOLF0:USTF0",1763604638349,0.05364419,142.49,142.46,6.5823002]
["bitfinex-derivatives","SOLF0:USTF0",1763604639339,3.24364419,142.49,142.46,0.04554109]
["bitfinex-derivatives","SOLF0:USTF0",1763604640651,0.05364419,142.49,142.46,0.04554109]
["bitfinex-derivatives","SOLF0:USTF0",1763604640842,0.05364419,142.49,142.46,3.00554109]
["bitfinex-derivatives","SOLF0:USTF0",1763604641149,0.05364419,142.49,142.48,6.53675911]
["bitfinex-derivatives","SOLF0:USTF0",1763604642340,3.24364419,142.49,142.46,0.04554109]
["bitfinex-derivatives","SOLF0:USTF0",1763604642844,19.68364419,142.49,142.46,0.04554109]
["bitfinex-derivatives","SOLF0:USTF0",1763604643646,16.49364419,142.49,142.46,0.04554109]
["bitfinex-derivatives","SOLF0:USTF0",1763604644056,19.68364419,142.49,142.46,0.04554109]
["bitfinex-derivatives","SOLF0:USTF0",1763604644944,3.19,142.48,142.46,0.04554109]
["bitfinex-derivatives","SOLF0:USTF0",1763604645542,22.81594419,142.49,142.46,0.04554109]
["bitfinex-derivatives","SOLF0:USTF0",1763604645743,3.19,142.48,142.46,0.04554109]
["bitfinex-derivatives","SOLF0:USTF0",1763604646044,3.19,142.47,142.38,13.03265873]
["bitfinex-derivatives","SOLF0:USTF0",1763604646249,3.19,142.47,142.39,5.32496592]
["bitfinex-derivatives","SOLF0:USTF0",1763604646742,3.19,142.44,142.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763604646947,16.44,142.43,142.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763604647250,0.04646361,142.4,142.38,0.05185877]
["bitfinex-derivatives","SOLF0:USTF0",1763604651053,3.19,142.47,142.39,8.31100963]
["bitfinex-derivatives","SOLF0:USTF0",1763604651250,16.42,142.46,142.4,5.35100963]
["bitfinex-derivatives","SOLF0:USTF0",1763604651447,3.19,142.45,142.41,5.35100963]
["bitfinex-derivatives","SOLF0:USTF0",1763604651643,3.19,142.45,142.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763604651946,0.04633723,142.43,142.41,0.04443069]
["bitfinex-derivatives","SOLF0:USTF0",1763604652546,3.23633723,142.43,142.41,0.04443069]
["bitfinex-derivatives","SOLF0:USTF0",1763604653748,9.56133723,142.43,142.41,0.04443069]
["bitfinex-derivatives","SOLF0:USTF0",1763604653944,3.19,142.42,142.41,0.04443069]
["bitfinex-derivatives","SOLF0:USTF0",1763604654150,3.19,142.41,142.36,5.37016042]
["bitfinex-derivatives","SOLF0:USTF0",1763604654452,3.19,142.41,142.34,6.24771987]
["bitfinex-derivatives","SOLF0:USTF0",1763604654453,3.19,142.4,142.37,5.37016042]
["bitfinex-derivatives","SOLF0:USTF0",1763604654653,3.19,142.4,142.34,12.57621987]
["bitfinex-derivatives","SOLF0:USTF0",1763604654857,3.19,142.4,142.35,5.3724203]
["bitfinex-derivatives","SOLF0:USTF0",1763604655056,3.19,142.4,142.36,5.41890247]
["bitfinex-derivatives","SOLF0:USTF0",1763604655057,0.04941659,142.39,142.36,5.41890247]
["bitfinex-derivatives","SOLF0:USTF0",1763604655355,16.46941659,142.39,142.37,5.3724203]
["bitfinex-derivatives","SOLF0:USTF0",1763604655556,16.46941659,142.39,142.36,0.04648217]
["bitfinex-derivatives","SOLF0:USTF0",1763604655755,16.46941659,142.39,142.37,5.37040441]
["bitfinex-derivatives","SOLF0:USTF0",1763604655955,16.46941659,142.39,142.36,0.04648217]
["bitfinex-derivatives","SOLF0:USTF0",1763604656157,0.04941659,142.39,142.37,5.37049948]
["bitfinex-derivatives","SOLF0:USTF0",1763604656356,3.23941659,142.39,142.36,6.37418217]
["bitfinex-derivatives","SOLF0:USTF0",1763604656752,3.23941659,142.39,142.37,5.37043288]
["bitfinex-derivatives","SOLF0:USTF0",1763604657050,3.23941659,142.39,142.36,6.37418217]
["bitfinex-derivatives","SOLF0:USTF0",1763604657256,19.65941659,142.39,142.37,5.37061286]
["bitfinex-derivatives","SOLF0:USTF0",1763604657551,19.65941659,142.39,142.36,6.37418217]
["bitfinex-derivatives","SOLF0:USTF0",1763604657552,3.23941659,142.39,142.36,6.37418217]
["bitfinex-derivatives","SOLF0:USTF0",1763604657756,19.65941659,142.39,142.37,5.37028658]
["bitfinex-derivatives","SOLF0:USTF0",1763604657958,19.65941659,142.39,142.36,6.37418217]
["bitfinex-derivatives","SOLF0:USTF0",1763604658448,19.65941659,142.39,142.36,0.04648217]
["bitfinex-derivatives","SOLF0:USTF0",1763604659448,3.19,142.38,142.36,0.04648217]
["bitfinex-derivatives","SOLF0:USTF0",1763604660346,0.04941659,142.39,142.36,0.04648217]
["bitfinex-derivatives","SOLF0:USTF0",1763604660649,3.19,142.38,142.36,0.04648217]
["bitfinex-derivatives","SOLF0:USTF0",1763604660849,9.5172,142.38,142.36,0.04648217]
["bitfinex-derivatives","SOLF0:USTF0",1763604661047,3.19,142.37,142.26,9.20771987]
["bitfinex-derivatives","SOLF0:USTF0",1763604661250,3.19,142.37,142.27,5.37786639]
["bitfinex-derivatives","SOLF0:USTF0",1763604661458,3.19,142.37,142.21,6.24771987]
["bitfinex-derivatives","SOLF0:USTF0",1763604661459,3.19,142.27,142.21,6.24771987]
["bitfinex-derivatives","SOLF0:USTF0",1763604661761,16.4,142.26,142.22,5.37957835]
["bitfinex-derivatives","SOLF0:USTF0",1763604661949,3.23912675,142.25,142.23,0.05204969]
["bitfinex-derivatives","SOLF0:USTF0",1763604662155,3.23912675,142.25,142.17,6.24771987]
["bitfinex-derivatives","SOLF0:USTF0",1763604662349,3.23912675,142.25,142.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763604662350,3.19,142.25,142.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763604662557,0.46,142.29,142.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763604662854,0.46,142.27,142.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763604663061,0.50933209,142.23,142.2,0.05071281]
["bitfinex-derivatives","SOLF0:USTF0",1763604663258,0.46,142.22,142.2,0.05071281]
["bitfinex-derivatives","SOLF0:USTF0",1763604663454,0.46,142.22,142.12,13.03265873]
["bitfinex-derivatives","SOLF0:USTF0",1763604663650,0.46,142.22,142.03,116.26275984]
["bitfinex-derivatives","SOLF0:USTF0",1763604663651,0.46,142.22,142.09,6.24771987]
["bitfinex-derivatives","SOLF0:USTF0",1763604663857,0.46,142.22,142.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763604663858,10.07265873,142.15,142.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763604664051,16.4,142.14,142.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763604664364,16.4,142.14,142.0,10.07265873]
["bitfinex-derivatives","SOLF0:USTF0",1763604664365,16.4,142.14,142.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763604664565,0.04648015,142.1,142.07,0.04957812]
["bitfinex-derivatives","SOLF0:USTF0",1763604664866,0.04648015,142.1,141.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763604665054,10.07265873,142.07,141.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763604665564,6.3421,142.04,141.91,9.3079]
["bitfinex-derivatives","SOLF0:USTF0",1763604665750,84.34,142.11,141.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763604665951,6.3435,142.01,141.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763604666363,6.3435,142.01,141.84,10.07265873]
["bitfinex-derivatives","SOLF0:USTF0",1763604666364,0.05075517,141.97,141.84,10.07265873]
["bitfinex-derivatives","SOLF0:USTF0",1763604666558,0.04863531,141.92,141.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763604666760,0.04852733,141.9,141.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763604667061,0.05398176,141.87,141.81,9.3122]
["bitfinex-derivatives","SOLF0:USTF0",1763604667266,16.42,141.91,141.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763604667466,16.42,141.93,141.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763604667965,6.3431,142.02,141.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763604668164,0.04737278,141.95,141.93,0.04465095]
["bitfinex-derivatives","SOLF0:USTF0",1763604668364,0.05288917,141.95,141.93,0.0494005]
["bitfinex-derivatives","SOLF0:USTF0",1763604669262,16.47288917,141.95,141.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763604669465,16.42,141.95,141.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763604669856,197.2956,142.06,141.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763604669857,16.42,141.94,141.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763604670267,0.04485374,141.89,141.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763604670760,0.04485374,141.89,141.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763604670961,16.42,142.03,141.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763604671162,16.42,142.03,141.82,98.8047]
["bitfinex-derivatives","SOLF0:USTF0",1763604671163,16.42,142.03,141.93,10.07265873]
["bitfinex-derivatives","SOLF0:USTF0",1763604671363,16.42,142.03,141.92,13.22265873]
["bitfinex-derivatives","SOLF0:USTF0",1763604671570,16.42,142.02,141.92,13.22265873]
["bitfinex-derivatives","SOLF0:USTF0",1763604671966,0.04709783,141.98,141.96,0.04981486]
["bitfinex-derivatives","SOLF0:USTF0",1763604672865,0.04709783,141.98,141.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763604673170,6.345,141.98,141.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763604673474,16.42,142.0,141.83,13.22265873]
["bitfinex-derivatives","SOLF0:USTF0",1763604673869,0.04604511,141.93,141.83,13.22265873]
["bitfinex-derivatives","SOLF0:USTF0",1763604674073,0.0509857,141.89,141.83,13.22265873]
["bitfinex-derivatives","SOLF0:USTF0",1763604674469,0.0509857,141.89,141.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763604674668,0.0509857,141.89,141.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763604674864,16.42,141.95,141.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763604675066,16.42,141.95,141.8,10.07265873]
["bitfinex-derivatives","SOLF0:USTF0",1763604675067,16.42,141.95,141.89,10.07265873]
["bitfinex-derivatives","SOLF0:USTF0",1763604675266,16.42,141.96,141.88,13.22265873]
["bitfinex-derivatives","SOLF0:USTF0",1763604675770,0.04932421,141.93,141.91,0.04943112]
["bitfinex-derivatives","SOLF0:USTF0",1763604676067,0.05395025,141.93,141.91,0.04943112]
["bitfinex-derivatives","SOLF0:USTF0",1763604676576,16.47395025,141.93,141.91,0.04943112]
["bitfinex-derivatives","SOLF0:USTF0",1763604676876,0.05395025,141.93,141.91,0.04943112]
["bitfinex-derivatives","SOLF0:USTF0",1763604677467,0.05395025,141.93,141.91,3.19943112]
["bitfinex-derivatives","SOLF0:USTF0",1763604677661,0.05395025,141.93,141.91,0.04943112]
["bitfinex-derivatives","SOLF0:USTF0",1763604680581,0.05395025,141.93,141.91,3.19943112]
["bitfinex-derivatives","SOLF0:USTF0",1763604680869,16.42,142.01,141.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763604681070,16.42,142.01,141.93,13.22265873]
["bitfinex-derivatives","SOLF0:USTF0",1763604681673,6.3434,142.02,141.93,13.22265873]
["bitfinex-derivatives","SOLF0:USTF0",1763604681868,0.04775898,141.98,141.96,0.04710018]
["bitfinex-derivatives","SOLF0:USTF0",1763604683580,0.04775898,141.98,141.91,10.07265873]
["bitfinex-derivatives","SOLF0:USTF0",1763604684082,0.04775898,141.98,141.91,13.22265873]
["bitfinex-derivatives","SOLF0:USTF0",1763604684268,0.04775898,141.98,141.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763604684473,16.42,142.04,141.97,10.07265873]
["bitfinex-derivatives","SOLF0:USTF0",1763604684668,0.04853751,142.02,141.99,0.05110355]
["bitfinex-derivatives","SOLF0:USTF0",1763604685770,0.04853751,142.02,141.9,10.07265873]
["bitfinex-derivatives","SOLF0:USTF0",1763604685771,0.04853751,142.02,141.91,10.07265873]
["bitfinex-derivatives","SOLF0:USTF0",1763604685970,16.42,142.04,141.91,10.07265873]
["bitfinex-derivatives","SOLF0:USTF0",1763604686375,98.624,142.09,141.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763604686579,98.6466,142.06,141.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763604686775,0.04773442,142.0,141.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763604686977,6.3446,141.99,141.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763604687273,0.05168492,141.97,141.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763604687683,0.05168492,141.97,141.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763604689373,98.6168,142.1,141.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763604689578,10.07265873,142.08,141.92,10.07265873]
["bitfinex-derivatives","SOLF0:USTF0",1763604689778,10.07265873,142.08,141.92,13.10265873]
["bitfinex-derivatives","SOLF0:USTF0",1763604689982,6.3441,142.0,141.92,13.10265873]
["bitfinex-derivatives","SOLF0:USTF0",1763604690284,16.4,141.99,141.92,13.10265873]
["bitfinex-derivatives","SOLF0:USTF0",1763604690471,0.04931134,141.97,141.95,0.04464965]
["bitfinex-derivatives","SOLF0:USTF0",1763604690677,0.04931134,141.97,141.95,3.07464965]
["bitfinex-derivatives","SOLF0:USTF0",1763604690987,6.39481134,141.97,141.95,0.04464965]
["bitfinex-derivatives","SOLF0:USTF0",1763604691983,0.04931134,141.97,141.95,0.04464965]
["bitfinex-derivatives","SOLF0:USTF0",1763604692490,6.39491134,141.97,141.95,0.04464965]
["bitfinex-derivatives","SOLF0:USTF0",1763604693688,16.4,141.96,141.95,0.04464965]
["bitfinex-derivatives","SOLF0:USTF0",1763604694881,0.04931134,141.97,141.95,3.07464965]
["bitfinex-derivatives","SOLF0:USTF0",1763604703090,0.04931134,141.97,141.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763604703386,16.69,142.02,141.96,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1763604703594,16.69,142.02,141.95,0.04464965]
["bitfinex-derivatives","SOLF0:USTF0",1763604703595,33.07,142.02,141.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763604703888,33.07,142.02,141.88,12.6982]
["bitfinex-derivatives","SOLF0:USTF0",1763604703889,33.07,142.02,141.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763604704093,5.01437758,142.01,141.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763604704391,0.05089493,141.98,141.96,0.05005082]
["bitfinex-derivatives","SOLF0:USTF0",1763604704596,10.12355366,141.98,141.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763604704799,6.3485,141.9,141.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763604705093,16.38,141.89,141.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763604705688,0.04543566,141.88,141.86,0.05020942]
["bitfinex-derivatives","SOLF0:USTF0",1763604705887,0.55,141.99,141.86,3.09020942]
["bitfinex-derivatives","SOLF0:USTF0",1763604706090,2.96,141.96,141.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763604706282,2.96,141.96,141.87,5.23914073]
["bitfinex-derivatives","SOLF0:USTF0",1763604706589,2.96,141.96,141.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763604706787,6.3472,141.93,141.87,5.2425857]
["bitfinex-derivatives","SOLF0:USTF0",1763604706991,0.04641184,141.91,141.89,0.04970015]
["bitfinex-derivatives","SOLF0:USTF0",1763604708087,0.04641184,141.91,141.84,14.53076358]
["bitfinex-derivatives","SOLF0:USTF0",1763604708088,3.00641184,141.91,141.84,7.96353668]
["bitfinex-derivatives","SOLF0:USTF0",1763604708293,3.00641184,141.91,141.85,5.25741109]
["bitfinex-derivatives","SOLF0:USTF0",1763604708486,2.96,141.91,141.86,8.29741109]
["bitfinex-derivatives","SOLF0:USTF0",1763604708682,16.36,141.9,141.87,5.25741109]
["bitfinex-derivatives","SOLF0:USTF0",1763604708886,16.36,141.9,141.88,5.25741109]
["bitfinex-derivatives","SOLF0:USTF0",1763604709195,16.41067585,141.9,141.89,5.25741109]
["bitfinex-derivatives","SOLF0:USTF0",1763604709492,0.05067585,141.9,141.89,5.25741109]
["bitfinex-derivatives","SOLF0:USTF0",1763604709693,0.05067585,141.9,141.89,8.29741109]
["bitfinex-derivatives","SOLF0:USTF0",1763604713596,0.05067585,141.9,141.89,5.25741109]
["bitfinex-derivatives","SOLF0:USTF0",1763604716102,12.59051175,142.18,141.99,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1763604716398,6.5672269,142.28,142.13,6.5672269]
["bitfinex-derivatives","SOLF0:USTF0",1763604716603,119.3925789,142.34,142.11,6.5672269]
["bitfinex-derivatives","SOLF0:USTF0",1763604716604,16.36,142.27,142.16,6.5672269]
["bitfinex-derivatives","SOLF0:USTF0",1763604716897,16.36,142.27,142.11,6.5672269]
["bitfinex-derivatives","SOLF0:USTF0",1763604716898,16.36,142.27,142.22,6.5672269]
["bitfinex-derivatives","SOLF0:USTF0",1763604717087,16.36,142.27,142.23,11.5375077]
["bitfinex-derivatives","SOLF0:USTF0",1763604717289,7.61585922,142.27,142.24,6.38095473]
["bitfinex-derivatives","SOLF0:USTF0",1763604717490,0.57994774,142.27,142.25,12.94818163]
["bitfinex-derivatives","SOLF0:USTF0",1763604717689,0.57994774,142.27,142.26,6.38095473]
["bitfinex-derivatives","SOLF0:USTF0",1763604719402,0.57994774,142.27,142.26,6.2008775]
["bitfinex-derivatives","SOLF0:USTF0",1763604720394,0.57994774,142.27,142.23,0.0537554]
["bitfinex-derivatives","SOLF0:USTF0",1763604720898,0.57994774,142.27,142.24,6.20170142]
["bitfinex-derivatives","SOLF0:USTF0",1763604721093,0.57994774,142.27,142.23,0.0537554]
["bitfinex-derivatives","SOLF0:USTF0",1763604721401,3.53994774,142.27,142.09,8.34293558]
["bitfinex-derivatives","SOLF0:USTF0",1763604721593,2.96,142.24,142.1,5.20540285]
["bitfinex-derivatives","SOLF0:USTF0",1763604721797,2.96,142.24,142.02,19.08163028]
["bitfinex-derivatives","SOLF0:USTF0",1763604721798,2.96,142.24,142.13,6.5672269]
["bitfinex-derivatives","SOLF0:USTF0",1763604722399,0.05360813,142.2,142.17,0.05389564]
["bitfinex-derivatives","SOLF0:USTF0",1763604722708,6.3357,142.19,142.17,0.05389564]
["bitfinex-derivatives","SOLF0:USTF0",1763604723604,9.2957,142.19,142.13,6.5672269]
["bitfinex-derivatives","SOLF0:USTF0",1763604724408,9.2957,142.19,142.12,6.5672269]
["bitfinex-derivatives","SOLF0:USTF0",1763604724609,0.05034241,142.17,142.14,0.04544821]
["bitfinex-derivatives","SOLF0:USTF0",1763604725003,21.09,142.39,142.15,6.5672269]
["bitfinex-derivatives","SOLF0:USTF0",1763604725305,17.18418964,142.77,142.66,294.6694]
["bitfinex-derivatives","SOLF0:USTF0",1763604725502,2.8,142.93,142.76,111.2920538]
["bitfinex-derivatives","SOLF0:USTF0",1763604725709,2.8,142.93,142.69,294.6153]
["bitfinex-derivatives","SOLF0:USTF0",1763604725710,1.84,143.06,142.77,6.11728666]
["bitfinex-derivatives","SOLF0:USTF0",1763604726004,6.5672269,142.94,142.91,17.60415984]
["bitfinex-derivatives","SOLF0:USTF0",1763604726203,3.14147983,142.99,142.92,5.10890825]
["bitfinex-derivatives","SOLF0:USTF0",1763604726404,6.5672269,142.94,142.87,22.0051998]
["bitfinex-derivatives","SOLF0:USTF0",1763604726606,6.5672269,142.91,142.88,2.248946]
["bitfinex-derivatives","SOLF0:USTF0",1763604726808,16.48757134,142.92,142.86,22.0051998]
["bitfinex-derivatives","SOLF0:USTF0",1763604727012,0.05273292,142.9,142.88,0.04967093]
["bitfinex-derivatives","SOLF0:USTF0",1763604727306,0.05273292,142.9,142.79,5.95335184]
["bitfinex-derivatives","SOLF0:USTF0",1763604727307,0.0455654,142.9,142.79,5.95335184]
["bitfinex-derivatives","SOLF0:USTF0",1763604727508,16.48757134,142.8,142.7,11.90670368]
["bitfinex-derivatives","SOLF0:USTF0",1763604727813,16.48757134,142.71,142.63,11.90670368]
["bitfinex-derivatives","SOLF0:USTF0",1763604728108,16.48757134,142.72,142.54,98.3083]
["bitfinex-derivatives","SOLF0:USTF0",1763604728305,16.48757134,142.72,142.55,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1763604728505,16.48757134,142.72,142.62,0.0502537]
["bitfinex-derivatives","SOLF0:USTF0",1763604728712,16.48757134,142.77,142.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763604729110,16.48757134,142.8,142.56,114.77717134]
["bitfinex-derivatives","SOLF0:USTF0",1763604729303,16.48757134,142.8,142.52,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604729304,16.48757134,142.76,142.52,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604729500,16.48757134,142.76,142.63,0.05003811]
["bitfinex-derivatives","SOLF0:USTF0",1763604729704,16.48757134,142.76,142.52,37.57757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604730213,16.48757134,142.72,142.52,37.57757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604730511,16.48757134,142.72,142.52,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604730712,4.08,142.75,142.52,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604730713,12.38,142.74,142.61,0.04839734]
["bitfinex-derivatives","SOLF0:USTF0",1763604730903,4.08,142.83,142.52,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1763604731101,4.08,142.81,142.58,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604731718,0.04455159,142.71,142.68,0.05232908]
["bitfinex-derivatives","SOLF0:USTF0",1763604732014,0.0456505,142.71,142.68,0.04644009]
["bitfinex-derivatives","SOLF0:USTF0",1763604733921,4.08,142.81,142.68,0.04644009]
["bitfinex-derivatives","SOLF0:USTF0",1763604734114,4.08,142.81,142.62,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604734820,0.04501259,142.73,142.7,0.04618959]
["bitfinex-derivatives","SOLF0:USTF0",1763604735020,0.05194035,142.73,142.7,0.0524615]
["bitfinex-derivatives","SOLF0:USTF0",1763604735611,2.18130159,142.99,142.72,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604735809,4.08,143.11,142.94,37.57757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604736010,5.48,143.11,142.92,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604736210,5.48,143.11,142.75,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1763604736411,5.48,143.11,142.9,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604736617,0.05121363,143.02,142.99,0.04433192]
["bitfinex-derivatives","SOLF0:USTF0",1763604736816,1.4,143.11,142.94,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604737015,4.08,143.18,142.94,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604737215,1.4,143.17,142.98,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604737421,1.4,143.21,143.05,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604737617,4.08,143.24,143.05,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604737919,0.05360966,143.16,143.13,0.04986577]
["bitfinex-derivatives","SOLF0:USTF0",1763604738117,0.05373688,143.16,143.13,0.04534115]
["bitfinex-derivatives","SOLF0:USTF0",1763604738318,4.08,143.3,143.13,0.04534115]
["bitfinex-derivatives","SOLF0:USTF0",1763604738526,4.08,143.3,143.13,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604738717,1.4,143.29,143.13,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604739232,0.04840833,143.22,143.2,0.04683914]
["bitfinex-derivatives","SOLF0:USTF0",1763604739528,0.04578237,143.22,143.2,0.05188002]
["bitfinex-derivatives","SOLF0:USTF0",1763604740121,20.56757134,143.39,143.21,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763604740321,4.08,143.39,143.2,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604740713,20.56757134,143.39,143.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763604741119,0.05145961,143.31,143.29,0.04721075]
["bitfinex-derivatives","SOLF0:USTF0",1763604741315,0.05282037,143.31,143.29,0.04551322]
["bitfinex-derivatives","SOLF0:USTF0",1763604741711,4.08,143.44,143.29,0.04551322]
["bitfinex-derivatives","SOLF0:USTF0",1763604741712,16.48757134,143.38,143.29,0.04551322]
["bitfinex-derivatives","SOLF0:USTF0",1763604741914,16.48757134,143.34,143.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763604742427,16.48757134,143.34,143.09,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604742428,16.48757134,143.3,143.09,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604742720,0.04443718,143.21,143.18,0.04829119]
["bitfinex-derivatives","SOLF0:USTF0",1763604742923,16.48757134,143.3,143.18,0.04626179]
["bitfinex-derivatives","SOLF0:USTF0",1763604743225,16.48757134,143.3,143.09,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604743422,16.48757134,143.26,143.05,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604744027,0.04978799,143.17,143.14,0.05163875]
["bitfinex-derivatives","SOLF0:USTF0",1763604744218,0.05346644,143.17,143.14,0.05082775]
["bitfinex-derivatives","SOLF0:USTF0",1763604744421,16.48757134,143.28,143.14,0.05082775]
["bitfinex-derivatives","SOLF0:USTF0",1763604744621,16.48757134,143.28,143.05,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604745224,20.56757134,143.29,143.09,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604745431,0.04425351,143.2,143.18,0.04663007]
["bitfinex-derivatives","SOLF0:USTF0",1763604745630,0.04650376,143.2,143.18,0.0520215]
["bitfinex-derivatives","SOLF0:USTF0",1763604745931,4.08,143.26,143.18,0.0520215]
["bitfinex-derivatives","SOLF0:USTF0",1763604746228,4.08,143.26,143.04,37.57757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604746526,4.08,143.33,143.12,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604746729,4.08,143.33,143.26,0.20950086]
["bitfinex-derivatives","SOLF0:USTF0",1763604746925,4.22,143.31,143.28,0.04479821]
["bitfinex-derivatives","SOLF0:USTF0",1763604747121,4.22,143.31,142.93,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1763604747122,4.22,143.31,143.12,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604747624,4.22,143.31,143.12,37.57757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604747824,4.22,143.31,143.12,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604748024,0.04730457,143.23,143.2,0.04854603]
["bitfinex-derivatives","SOLF0:USTF0",1763604748224,0.04458775,143.23,143.2,0.05171822]
["bitfinex-derivatives","SOLF0:USTF0",1763604748426,16.48757134,143.35,143.2,0.05171822]
["bitfinex-derivatives","SOLF0:USTF0",1763604748724,16.48757134,143.35,143.12,37.57757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604748725,16.48757134,143.35,143.16,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604749130,16.48757134,143.36,143.16,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604749326,20.70757134,143.36,143.25,0.05015417]
["bitfinex-derivatives","SOLF0:USTF0",1763604749532,4.22,143.35,143.29,0.04499657]
["bitfinex-derivatives","SOLF0:USTF0",1763604749733,4.22,143.35,143.31,0.04914174]
["bitfinex-derivatives","SOLF0:USTF0",1763604749927,4.22,143.35,143.16,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604750929,4.26968833,143.27,143.24,0.04717657]
["bitfinex-derivatives","SOLF0:USTF0",1763604751128,4.22,143.27,143.08,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604751735,16.48757134,143.29,143.08,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604751932,20.70757134,143.29,143.08,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604752125,4.22,143.28,143.17,0.05358851]
["bitfinex-derivatives","SOLF0:USTF0",1763604752331,4.22,143.28,143.08,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604752636,0.0501031,143.19,143.17,0.04425972]
["bitfinex-derivatives","SOLF0:USTF0",1763604752835,4.22,143.33,143.12,37.57757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604753231,1.21478689,143.43,143.12,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1763604753432,4.22,143.67,143.43,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1763604753639,83.86,143.92,143.54,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604753640,4.22,143.75,143.54,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604753826,0.05020086,143.66,143.63,0.05282464]
["bitfinex-derivatives","SOLF0:USTF0",1763604754027,4.22,143.81,143.63,0.0465295]
["bitfinex-derivatives","SOLF0:USTF0",1763604754223,20.70757134,143.81,143.58,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604754635,16.48757134,143.85,143.52,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604754931,4.22,143.84,143.46,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1763604755132,4.22,143.84,143.66,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604755432,0.04783595,143.76,143.44,145.44830465]
["bitfinex-derivatives","SOLF0:USTF0",1763604755636,16.48757134,143.77,143.56,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604756029,16.48757134,143.77,143.57,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1763604756430,0.04570258,143.68,143.66,0.04588629]
["bitfinex-derivatives","SOLF0:USTF0",1763604756637,0.05296416,143.68,143.66,0.05114114]
["bitfinex-derivatives","SOLF0:USTF0",1763604757133,16.48757134,143.77,143.66,0.05114114]
["bitfinex-derivatives","SOLF0:USTF0",1763604757334,4.22,143.8,143.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763604757542,16.48757134,143.75,143.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763604758241,16.48757134,143.75,143.65,0.0508972]
["bitfinex-derivatives","SOLF0:USTF0",1763604758439,16.48757134,143.75,143.69,0.05339878]
["bitfinex-derivatives","SOLF0:USTF0",1763604758632,0.04732294,143.73,143.51,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604758834,4.27,143.7,143.39,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1763604759034,16.48757134,143.68,143.46,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604759248,16.48757134,143.69,143.46,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604759637,0.04451923,143.59,143.56,0.05347075]
["bitfinex-derivatives","SOLF0:USTF0",1763604759838,0.04413627,143.59,143.56,0.04856004]
["bitfinex-derivatives","SOLF0:USTF0",1763604760038,16.48757134,143.69,143.56,0.04856004]
["bitfinex-derivatives","SOLF0:USTF0",1763604760240,16.48757134,143.69,143.47,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1763604760436,4.27,143.75,143.5,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604760638,16.28804824,144.67,143.39,104.74602084]
["bitfinex-derivatives","SOLF0:USTF0",1763604760639,4.27,143.78,143.58,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604761140,0.02136597,143.69,143.67,0.05086967]
["bitfinex-derivatives","SOLF0:USTF0",1763604761341,0.02136597,143.69,143.67,0.05040654]
["bitfinex-derivatives","SOLF0:USTF0",1763604761733,4.27,143.78,143.67,0.05040654]
["bitfinex-derivatives","SOLF0:USTF0",1763604761934,4.27,143.78,143.58,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604762437,4.27,143.78,143.39,104.74602084]
["bitfinex-derivatives","SOLF0:USTF0",1763604762438,4.27,143.78,143.57,16.48757134]
["bitfinex-derivatives","SOLF0:USTF0",1763604762744,4.27,143.78,143.66,0.04382967]
["bitfinex-derivatives","SOLF0:USTF0",1763604762939,4.27,143.78,143.71,0.04523657]
["bitfinex-derivatives","SOLF0:USTF0",1763604763147,4.27,143.78,143.58,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1763604763148,4.27,143.78,143.73,0.05078308]
["bitfinex-derivatives","SOLF0:USTF0",1763604763340,0.05,143.77,143.74,0.00190179]
["bitfinex-derivatives","SOLF0:USTF0",1763604763544,4.27,143.76,143.58,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1763604764545,0.04816461,143.68,143.66,0.04924067]
["bitfinex-derivatives","SOLF0:USTF0",1763604764842,0.04969952,143.68,143.66,0.04789915]
["bitfinex-derivatives","SOLF0:USTF0",1763604765739,5.71969952,143.68,143.48,90.0660742]
["bitfinex-derivatives","SOLF0:USTF0",1763604765936,4.27,143.68,143.48,28.0660742]
["bitfinex-derivatives","SOLF0:USTF0",1763604766336,4.27,143.68,143.46,28.0660742]
["bitfinex-derivatives","SOLF0:USTF0",1763604766747,0.04876607,143.58,143.56,0.04854156]
["bitfinex-derivatives","SOLF0:USTF0",1763604766936,0.04407955,143.58,143.56,0.04883413]
["bitfinex-derivatives","SOLF0:USTF0",1763604768436,4.27,143.68,143.56,0.04883413]
["bitfinex-derivatives","SOLF0:USTF0",1763604768637,4.27,143.68,143.51,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1763604768841,4.27,143.68,143.51,83.09]
["bitfinex-derivatives","SOLF0:USTF0",1763604769341,0.05129289,143.61,143.58,0.0529299]
["bitfinex-derivatives","SOLF0:USTF0",1763604769548,0.04732344,143.61,143.58,0.04886628]
["bitfinex-derivatives","SOLF0:USTF0",1763604770045,0.04732344,143.61,143.33,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763604770046,4.27,143.6,143.24,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1763604770240,4.27,143.6,143.41,28.0660742]
["bitfinex-derivatives","SOLF0:USTF0",1763604770441,4.27,143.6,143.42,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1763604770639,3.05736976,143.6,143.42,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1763604770844,3.05736976,143.6,143.41,28.0660742]
["bitfinex-derivatives","SOLF0:USTF0",1763604771148,0.04896092,143.52,143.49,0.0515636]
["bitfinex-derivatives","SOLF0:USTF0",1763604771342,0.04630749,143.52,143.49,0.05131733]
["bitfinex-derivatives","SOLF0:USTF0",1763604771746,3.05736976,143.6,143.49,0.05131733]
["bitfinex-derivatives","SOLF0:USTF0",1763604771941,3.05736976,143.6,143.45,28.0660742]
["bitfinex-derivatives","SOLF0:USTF0",1763604772851,0.04559481,143.54,143.51,0.04409219]
["bitfinex-derivatives","SOLF0:USTF0",1763604773149,0.04862566,143.54,143.51,0.04554182]
["bitfinex-derivatives","SOLF0:USTF0",1763604774845,4.31862566,143.54,143.51,0.04554182]
["bitfinex-derivatives","SOLF0:USTF0",1763604775045,0.04862566,143.54,143.51,0.04554182]
["bitfinex-derivatives","SOLF0:USTF0",1763604775649,4.31862566,143.54,143.51,0.04554182]
["bitfinex-derivatives","SOLF0:USTF0",1763604776045,0.04862566,143.54,143.51,0.04554182]
["bitfinex-derivatives","SOLF0:USTF0",1763604778444,4.31862566,143.54,143.51,0.04554182]
["bitfinex-derivatives","SOLF0:USTF0",1763604779149,0.04862566,143.54,143.51,0.04554182]
["bitfinex-derivatives","SOLF0:USTF0",1763604783348,0.04862566,143.54,143.52,6.12151333]
["bitfinex-derivatives","SOLF0:USTF0",1763604783547,0.04862566,143.54,143.51,0.04554182]
["bitfinex-derivatives","SOLF0:USTF0",1763604783748,0.04862566,143.54,143.52,6.12083647]
["bitfinex-derivatives","SOLF0:USTF0",1763604783944,0.04862566,143.54,143.51,0.04554182]
["bitfinex-derivatives","SOLF0:USTF0",1763604784144,0.04862566,143.54,143.52,6.12121636]
["bitfinex-derivatives","SOLF0:USTF0",1763604784355,0.04862566,143.54,143.51,0.04554182]
["bitfinex-derivatives","SOLF0:USTF0",1763604784543,0.04862566,143.54,143.52,6.12574755]
["bitfinex-derivatives","SOLF0:USTF0",1763604784741,0.04862566,143.54,143.51,0.04554182]
["bitfinex-derivatives","SOLF0:USTF0",1763604785052,0.04862566,143.54,143.52,6.12574755]
["bitfinex-derivatives","SOLF0:USTF0",1763604785248,0.04862566,143.54,143.53,6.12536738]
["bitfinex-derivatives","SOLF0:USTF0",1763604785453,4.27,143.63,143.53,6.12536738]
["bitfinex-derivatives","SOLF0:USTF0",1763604785653,4.27,143.63,143.49,28.0660742]
["bitfinex-derivatives","SOLF0:USTF0",1763604785654,4.27,143.63,143.54,6.12536738]
["bitfinex-derivatives","SOLF0:USTF0",1763604785948,4.27,143.63,143.55,6.12536738]
["bitfinex-derivatives","SOLF0:USTF0",1763604785949,4.06106816,143.63,143.55,6.12536738]
["bitfinex-derivatives","SOLF0:USTF0",1763604786157,4.06106816,143.63,143.56,6.12943721]
["bitfinex-derivatives","SOLF0:USTF0",1763604786347,4.06106816,143.63,143.49,28.0660742]
["bitfinex-derivatives","SOLF0:USTF0",1763604786548,4.06106816,143.63,143.5,11.50955844]
["bitfinex-derivatives","SOLF0:USTF0",1763604786852,4.06106816,143.63,143.55,0.04668029]
["bitfinex-derivatives","SOLF0:USTF0",1763604788258,4.06106816,143.63,143.56,6.14386784]
["bitfinex-derivatives","SOLF0:USTF0",1763604788457,4.06106816,143.63,143.58,0.04949043]
["bitfinex-derivatives","SOLF0:USTF0",1763604788653,4.06106816,143.63,143.59,0.05000444]
["bitfinex-derivatives","SOLF0:USTF0",1763604788851,4.06106816,143.63,143.6,0.0515007]
["bitfinex-derivatives","SOLF0:USTF0",1763604789055,4.06106816,143.63,143.6,0.04594017]
["bitfinex-derivatives","SOLF0:USTF0",1763604789260,4.06106816,143.63,143.51,5.38567791]
["bitfinex-derivatives","SOLF0:USTF0",1763604789555,4.06106816,143.63,143.52,11.54216471]
["bitfinex-derivatives","SOLF0:USTF0",1763604789855,4.06106816,143.63,143.53,11.54216471]
["bitfinex-derivatives","SOLF0:USTF0",1763604790052,4.06106816,143.63,143.54,6.1564868]
["bitfinex-derivatives","SOLF0:USTF0",1763604790259,4.06106816,143.63,143.48,5.84599061]
["bitfinex-derivatives","SOLF0:USTF0",1763604790444,0.04841579,143.57,143.54,0.04783031]
["bitfinex-derivatives","SOLF0:USTF0",1763604790649,0.04883328,143.57,143.54,0.04722485]
["bitfinex-derivatives","SOLF0:USTF0",1763604790861,4.01883328,143.57,143.54,0.04722485]
["bitfinex-derivatives","SOLF0:USTF0",1763604791263,4.01883328,143.57,143.55,6.18664045]
["bitfinex-derivatives","SOLF0:USTF0",1763604791554,4.01883328,143.57,143.54,0.04722485]
["bitfinex-derivatives","SOLF0:USTF0",1763604791753,4.01883328,143.57,143.55,6.18623716]
["bitfinex-derivatives","SOLF0:USTF0",1763604792056,4.01883328,143.57,143.54,0.04722485]
["bitfinex-derivatives","SOLF0:USTF0",1763604792259,4.01883328,143.57,143.55,6.18860839]
["bitfinex-derivatives","SOLF0:USTF0",1763604792448,4.01883328,143.57,143.56,6.18860839]
["bitfinex-derivatives","SOLF0:USTF0",1763604792849,4.01883328,143.57,143.56,11.62304809]
["bitfinex-derivatives","SOLF0:USTF0",1763604794158,4.01883328,143.57,143.54,0.04722485]
["bitfinex-derivatives","SOLF0:USTF0",1763604795048,0.04883328,143.57,143.54,0.04722485]
["bitfinex-derivatives","SOLF0:USTF0",1763604795248,0.04883328,143.57,143.54,5.89321546]
["bitfinex-derivatives","SOLF0:USTF0",1763604795552,4.01883328,143.57,143.54,0.04722485]
["bitfinex-derivatives","SOLF0:USTF0",1763604796355,4.01883328,143.57,143.54,5.89321546]
["bitfinex-derivatives","SOLF0:USTF0",1763604796964,4.01883328,143.57,143.54,0.04722485]
["bitfinex-derivatives","SOLF0:USTF0",1763604797359,4.01883328,143.57,143.56,5.84599061]
["bitfinex-derivatives","SOLF0:USTF0",1763604797664,4.01883328,143.57,143.56,1.73599061]
["bitfinex-derivatives","SOLF0:USTF0",1763604797859,3.97,143.56,143.54,0.04722485]
["bitfinex-derivatives","SOLF0:USTF0",1763604798462,3.97,143.56,143.55,7.19640098]
["bitfinex-derivatives","SOLF0:USTF0",1763604799466,3.97,143.56,143.54,0.04722485]
["bitfinex-derivatives","SOLF0:USTF0",1763604799854,3.97,143.56,143.51,11.90670368]
["bitfinex-derivatives","SOLF0:USTF0",1763604800359,3.97,143.56,143.52,11.90670368]
["bitfinex-derivatives","SOLF0:USTF0",1763604800862,0.04529082,143.55,143.53,0.04437074]
["bitfinex-derivatives","SOLF0:USTF0",1763604801066,0.04595698,143.55,143.53,0.04951683]
["bitfinex-derivatives","SOLF0:USTF0",1763604801257,4.01595698,143.55,143.53,0.04951683]
["bitfinex-derivatives","SOLF0:USTF0",1763604803066,83.6,143.68,143.53,0.04951683]
["bitfinex-derivatives","SOLF0:USTF0",1763604803067,3.97,143.6,143.53,0.04951683]
["bitfinex-derivatives","SOLF0:USTF0",1763604803266,3.97,143.6,143.52,11.90670368]
["bitfinex-derivatives","SOLF0:USTF0",1763604803461,3.97,143.6,143.53,11.90670368]
["bitfinex-derivatives","SOLF0:USTF0",1763604804053,0.04535853,143.58,143.53,11.90670368]
["bitfinex-derivatives","SOLF0:USTF0",1763604804361,3.97,143.57,143.5,11.90670368]
["bitfinex-derivatives","SOLF0:USTF0",1763604804557,3.97,143.57,143.51,11.90670368]
["bitfinex-derivatives","SOLF0:USTF0",1763604805158,83.6,143.68,143.51,11.90670368]
["bitfinex-derivatives","SOLF0:USTF0",1763604805159,0.04798182,143.55,143.53,0.05128722]
["bitfinex-derivatives","SOLF0:USTF0",1763604805360,0.04872475,143.55,143.53,0.05122863]
["bitfinex-derivatives","SOLF0:USTF0",1763604806060,0.04872475,143.55,143.54,11.54306653]
["bitfinex-derivatives","SOLF0:USTF0",1763604806565,4.01872475,143.55,143.54,11.54306653]
["bitfinex-derivatives","SOLF0:USTF0",1763604806955,1.31,143.54,143.47,11.90670368]
["bitfinex-derivatives","SOLF0:USTF0",1763604807154,1.31,143.54,143.46,11.90670368]
["bitfinex-derivatives","SOLF0:USTF0",1763604807365,1.31,143.54,143.45,15.83670368]
["bitfinex-derivatives","SOLF0:USTF0",1763604807661,1.31,143.54,143.33,22.0051998]
["bitfinex-derivatives","SOLF0:USTF0",1763604807662,1.31,143.58,143.49,15.83670368]
["bitfinex-derivatives","SOLF0:USTF0",1763604807859,1.31,143.58,143.49,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1763604808060,0.05085292,143.55,143.52,0.05343123]
["bitfinex-derivatives","SOLF0:USTF0",1763604809454,0.05085292,143.55,143.52,3.98343123]
["bitfinex-derivatives","SOLF0:USTF0",1763604809857,1.31,143.62,143.52,13.90446366]
["bitfinex-derivatives","SOLF0:USTF0",1763604810057,1.31,143.62,143.52,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1763604810861,0.04534645,143.58,143.56,0.05258985]
["bitfinex-derivatives","SOLF0:USTF0",1763604814767,1.35534645,143.58,143.56,6.32738985]
["bitfinex-derivatives","SOLF0:USTF0",1763604815574,0.04534645,143.58,143.56,6.32738985]
["bitfinex-derivatives","SOLF0:USTF0",1763604816074,1.31,143.62,143.6,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1763604816260,1.31,143.62,143.56,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1763604817062,0.04555182,143.6,143.58,0.05210528]
["bitfinex-derivatives","SOLF0:USTF0",1763604817981,0.04555182,143.6,143.59,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1763604819078,0.04555182,143.6,143.59,6.09996947]
["bitfinex-derivatives","SOLF0:USTF0",1763604821381,1.28555182,143.6,143.59,6.09996947]
["bitfinex-derivatives","SOLF0:USTF0",1763604821679,0.04555182,143.6,143.59,6.09996947]
["bitfinex-derivatives","SOLF0:USTF0",1763604821882,1.24,143.67,143.59,15.32975902]
["bitfinex-derivatives","SOLF0:USTF0",1763604822178,1.24,143.67,143.6,11.40975902]
["bitfinex-derivatives","SOLF0:USTF0",1763604822380,1.24,143.67,143.61,6.09996947]
["bitfinex-derivatives","SOLF0:USTF0",1763604822574,1.24,143.67,143.62,6.09996947]
["bitfinex-derivatives","SOLF0:USTF0",1763604822775,1.24,143.67,143.62,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1763604822975,1.24,143.67,143.63,0.0493915]
["bitfinex-derivatives","SOLF0:USTF0",1763604823587,1.24,143.71,143.64,10.01430864]
["bitfinex-derivatives","SOLF0:USTF0",1763604823783,11.16103243,143.71,143.66,0.05198622]
["bitfinex-derivatives","SOLF0:USTF0",1763604824079,1.24,143.7,143.57,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1763604824281,1.24,143.7,143.59,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1763604824484,1.24,143.7,143.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1763604824684,1.24,143.7,143.62,15.32240865]
["bitfinex-derivatives","SOLF0:USTF0",1763604824879,0.04391778,143.67,143.65,0.04520726]
["bitfinex-derivatives","SOLF0:USTF0",1763604825086,0.04391778,143.67,143.66,6.09573702]
["bitfinex-derivatives","SOLF0:USTF0",1763604825271,0.04391778,143.67,143.65,0.04520726]
["bitfinex-derivatives","SOLF0:USTF0",1763604826479,0.04391778,143.67,143.66,10.0105988]
["bitfinex-derivatives","SOLF0:USTF0",1763604826678,1.19,143.75,143.66,10.0105988]
["bitfinex-derivatives","SOLF0:USTF0",1763604826874,1.19,143.75,143.66,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1763604827775,1.19,143.75,143.69,0.0452226]
["bitfinex-derivatives","SOLF0:USTF0",1763604831090,1.19,143.74,143.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1763604832390,1.20308099,143.68,143.66,0.05318978]
["bitfinex-derivatives","SOLF0:USTF0",1763604832595,1.20270241,143.68,143.66,0.05326034]
["bitfinex-derivatives","SOLF0:USTF0",1763604834396,0.05270241,143.68,143.66,6.32366034]
["bitfinex-derivatives","SOLF0:USTF0",1763604834895,0.05270241,143.68,143.66,0.05326034]
["bitfinex-derivatives","SOLF0:USTF0",1763604835890,0.05270241,143.68,143.66,6.32376034]
["bitfinex-derivatives","SOLF0:USTF0",1763604836397,1.20270241,143.68,143.66,6.32376034]
["bitfinex-derivatives","SOLF0:USTF0",1763604836698,1.20270241,143.68,143.66,0.05326034]
["bitfinex-derivatives","SOLF0:USTF0",1763604836885,0.05270241,143.68,143.66,0.05326034]
["bitfinex-derivatives","SOLF0:USTF0",1763604837092,0.05270241,143.68,143.66,6.32346034]
["bitfinex-derivatives","SOLF0:USTF0",1763604840489,0.05270241,143.68,143.66,10.24346034]
["bitfinex-derivatives","SOLF0:USTF0",1763604840798,1.20270241,143.68,143.66,6.32346034]
["bitfinex-derivatives","SOLF0:USTF0",1763604841302,1.15,143.73,143.66,0.05326034]
["bitfinex-derivatives","SOLF0:USTF0",1763604841505,1.15,143.73,143.64,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1763604842211,1.15,143.73,143.67,0.04421711]
["bitfinex-derivatives","SOLF0:USTF0",1763604843104,1.15,143.77,143.68,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1763604843413,1.15,143.77,143.71,0.04863037]
["bitfinex-derivatives","SOLF0:USTF0",1763604843710,1.15,143.81,143.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1763604843907,1.15,143.81,143.76,0.0450996]
["bitfinex-derivatives","SOLF0:USTF0",1763604844303,84.73,143.84,143.76,3.9650996]
["bitfinex-derivatives","SOLF0:USTF0",1763604844503,1.15,143.83,143.76,0.0450996]
["bitfinex-derivatives","SOLF0:USTF0",1763604844708,1.15,143.82,143.76,0.0450996]
["bitfinex-derivatives","SOLF0:USTF0",1763604845314,1.15,143.82,143.76,6.3108996]
["bitfinex-derivatives","SOLF0:USTF0",1763604846014,1.15,143.82,143.77,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1763604846417,1.15,143.82,143.76,0.0450996]
["bitfinex-derivatives","SOLF0:USTF0",1763604846713,83.58,143.84,143.76,3.9650996]
["bitfinex-derivatives","SOLF0:USTF0",1763604847108,83.58,143.84,143.77,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1763604847304,1.15,143.89,143.79,3.96965567]
["bitfinex-derivatives","SOLF0:USTF0",1763604847515,1.15,143.86,143.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1763604847715,1.15,143.86,143.75,9.16860764]
["bitfinex-derivatives","SOLF0:USTF0",1763604847916,0.66,143.91,143.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1763604848120,0.66,143.89,143.78,8.88757852]
["bitfinex-derivatives","SOLF0:USTF0",1763604848412,0.66,143.89,143.8,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1763604848616,0.04952683,143.85,143.8,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1763604849016,0.70952683,143.85,143.8,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1763604849613,0.70952683,143.85,143.81,0.05265789]
["bitfinex-derivatives","SOLF0:USTF0",1763604851321,17.16952683,143.85,143.81,0.05265789]
["bitfinex-derivatives","SOLF0:USTF0",1763604851521,0.66,143.84,143.81,0.05265789]
["bitfinex-derivatives","SOLF0:USTF0",1763604853717,0.61,143.83,143.74,6.40088811]
["bitfinex-derivatives","SOLF0:USTF0",1763604854714,0.61,143.83,143.77,0.04880442]
["bitfinex-derivatives","SOLF0:USTF0",1763604854715,0.04536354,143.8,143.77,0.04880442]
["bitfinex-derivatives","SOLF0:USTF0",1763604855126,0.04536354,143.8,143.77,6.44969253]
["bitfinex-derivatives","SOLF0:USTF0",1763604855626,0.04536354,143.8,143.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1763604856526,0.04536354,143.8,143.77,6.44969253]
["bitfinex-derivatives","SOLF0:USTF0",1763604856527,0.04536354,143.8,143.77,0.04880442]
["bitfinex-derivatives","SOLF0:USTF0",1763604858326,0.04536354,143.8,143.77,3.68880442]
["bitfinex-derivatives","SOLF0:USTF0",1763604860422,0.04536354,143.8,143.77,0.04880442]
["bitfinex-derivatives","SOLF0:USTF0",1763604861333,0.65536354,143.8,143.77,0.04880442]
["bitfinex-derivatives","SOLF0:USTF0",1763604863424,0.65536354,143.8,143.74,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1763604863626,0.65536354,143.8,143.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1763604863821,0.61,143.8,143.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1763604864020,0.61,143.8,143.67,6.40088811]
["bitfinex-derivatives","SOLF0:USTF0",1763604864619,22.86088811,143.82,143.72,0.04857568]
["bitfinex-derivatives","SOLF0:USTF0",1763604864620,0.65739411,143.75,143.72,0.04857568]
["bitfinex-derivatives","SOLF0:USTF0",1763604864823,0.61,143.75,143.61,6.40088811]
["bitfinex-derivatives","SOLF0:USTF0",1763604865025,0.61,143.75,143.63,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1763604865225,0.61,143.73,143.63,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1763604865829,0.66212727,143.69,143.67,0.05041889]
["bitfinex-derivatives","SOLF0:USTF0",1763604866028,0.65609598,143.69,143.67,0.05041889]
["bitfinex-derivatives","SOLF0:USTF0",1763604867230,0.65609598,143.69,143.6,6.40088811]
["bitfinex-derivatives","SOLF0:USTF0",1763604867425,0.61,143.69,143.57,6.40088811]
["bitfinex-derivatives","SOLF0:USTF0",1763604867625,0.61,143.69,143.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763604867626,16.46,143.68,143.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763604867825,16.77,143.68,143.6,6.40088811]
["bitfinex-derivatives","SOLF0:USTF0",1763604868022,0.31,143.74,143.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763604868222,0.31,143.74,143.68,0.05056414]
["bitfinex-derivatives","SOLF0:USTF0",1763604868223,0.04555277,143.7,143.68,0.05056414]
["bitfinex-derivatives","SOLF0:USTF0",1763604869026,0.35555277,143.7,143.68,0.05056414]
["bitfinex-derivatives","SOLF0:USTF0",1763604869427,0.04555277,143.7,143.68,0.05056414]
["bitfinex-derivatives","SOLF0:USTF0",1763604870532,0.35555277,143.7,143.68,0.05056414]
["bitfinex-derivatives","SOLF0:USTF0",1763604873139,0.35555277,143.7,143.61,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1763604873439,0.31,143.7,143.61,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1763604873735,0.31,143.7,143.6,6.40088811]
["bitfinex-derivatives","SOLF0:USTF0",1763604874133,0.04752923,143.66,143.64,0.05141881]
["bitfinex-derivatives","SOLF0:USTF0",1763604874338,0.31,143.65,143.64,0.05141881]
["bitfinex-derivatives","SOLF0:USTF0",1763604879038,0.31,143.65,143.57,12.67528811]
["bitfinex-derivatives","SOLF0:USTF0",1763604880037,0.04923104,143.62,143.6,0.04892087]
["bitfinex-derivatives","SOLF0:USTF0",1763604880242,16.44,143.61,143.6,0.04892087]
["bitfinex-derivatives","SOLF0:USTF0",1763604880746,0.04923104,143.62,143.6,3.29892087]
["bitfinex-derivatives","SOLF0:USTF0",1763604882340,0.15,143.61,143.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763604882540,16.44,143.6,143.54,9.65088811]
["bitfinex-derivatives","SOLF0:USTF0",1763604883141,16.44,143.6,143.55,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1763604883337,16.44,143.6,143.56,0.04520583]
["bitfinex-derivatives","SOLF0:USTF0",1763604883338,0.04640051,143.59,143.56,0.04520583]
["bitfinex-derivatives","SOLF0:USTF0",1763604883538,0.04640051,143.59,143.56,3.29520583]
["bitfinex-derivatives","SOLF0:USTF0",1763604883743,0.04640051,143.59,143.57,9.5243]
["bitfinex-derivatives","SOLF0:USTF0",1763604887056,0.2,143.69,143.61,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1763604887438,0.2,143.69,143.61,9.5225]
["bitfinex-derivatives","SOLF0:USTF0",1763604888036,0.05090973,143.66,143.64,0.04817105]
["bitfinex-derivatives","SOLF0:USTF0",1763604890955,0.25090973,143.66,143.64,0.04817105]
["bitfinex-derivatives","SOLF0:USTF0",1763604892153,0.05090973,143.66,143.64,0.04817105]
["bitfinex-derivatives","SOLF0:USTF0",1763604893052,0.25090973,143.66,143.64,0.04817105]
["bitfinex-derivatives","SOLF0:USTF0",1763604894751,0.25090973,143.66,143.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763604895250,0.25090973,143.66,143.57,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1763604895450,0.2,143.66,143.57,9.5242]
["bitfinex-derivatives","SOLF0:USTF0",1763604895655,0.04893474,143.63,143.6,0.05225324]
["bitfinex-derivatives","SOLF0:USTF0",1763604895947,0.24893474,143.63,143.6,0.05225324]
["bitfinex-derivatives","SOLF0:USTF0",1763604898062,0.04893474,143.63,143.6,0.05225324]
["bitfinex-derivatives","SOLF0:USTF0",1763604898261,0.04893474,143.63,143.6,3.30225324]
["bitfinex-derivatives","SOLF0:USTF0",1763604898948,0.24893474,143.63,143.6,0.05225324]
["bitfinex-derivatives","SOLF0:USTF0",1763604899556,0.04893474,143.63,143.6,0.05225324]
["bitfinex-derivatives","SOLF0:USTF0",1763604899858,16.42,143.68,143.6,3.30225324]
["bitfinex-derivatives","SOLF0:USTF0",1763604900261,16.42,143.68,143.61,6.98735321]
["bitfinex-derivatives","SOLF0:USTF0",1763604900557,16.42,143.68,143.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763604900760,16.62,143.68,143.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763604901068,0.24557568,143.66,143.63,0.05069433]
["bitfinex-derivatives","SOLF0:USTF0",1763604901259,0.2,143.65,143.63,0.05069433]
["bitfinex-derivatives","SOLF0:USTF0",1763604902366,16.46557568,143.66,143.63,0.05069433]
["bitfinex-derivatives","SOLF0:USTF0",1763604903067,0.04557568,143.66,143.63,0.05069433]
["bitfinex-derivatives","SOLF0:USTF0",1763604903362,0.04557568,143.66,143.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763604905060,0.24557568,143.66,143.63,0.05069433]
["bitfinex-derivatives","SOLF0:USTF0",1763604905462,0.04557568,143.66,143.63,3.30069433]
["bitfinex-derivatives","SOLF0:USTF0",1763604905966,0.24557568,143.66,143.63,0.05069433]
["bitfinex-derivatives","SOLF0:USTF0",1763604906666,0.24557568,143.66,143.63,3.30069433]
["bitfinex-derivatives","SOLF0:USTF0",1763604906667,0.04557568,143.66,143.63,3.30069433]
["bitfinex-derivatives","SOLF0:USTF0",1763604907164,0.04557568,143.66,143.64,5.30173779]
["bitfinex-derivatives","SOLF0:USTF0",1763604907469,0.04557568,143.66,143.63,3.30069433]
["bitfinex-derivatives","SOLF0:USTF0",1763604907668,0.04557568,143.66,143.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763604907865,16.4,143.71,143.65,8.55181169]
["bitfinex-derivatives","SOLF0:USTF0",1763604908059,16.4,143.71,143.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763604908760,16.4,143.71,143.68,3.17948953]
["bitfinex-derivatives","SOLF0:USTF0",1763604908761,0.04964314,143.7,143.68,3.17948953]
["bitfinex-derivatives","SOLF0:USTF0",1763604908964,0.04964314,143.7,143.69,8.43248754]
["bitfinex-derivatives","SOLF0:USTF0",1763604909169,15.99572516,143.71,143.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763604909365,15.99572516,143.71,143.7,8.43248754]
["bitfinex-derivatives","SOLF0:USTF0",1763604909758,3.2,143.79,143.7,6.70248754]
["bitfinex-derivatives","SOLF0:USTF0",1763604909974,16.4,143.78,143.71,5.30248754]
["bitfinex-derivatives","SOLF0:USTF0",1763604910265,0.04685083,143.76,143.73,0.05101807]
["bitfinex-derivatives","SOLF0:USTF0",1763604910471,0.04685083,143.76,143.74,5.30248754]
["bitfinex-derivatives","SOLF0:USTF0",1763604910773,0.04685083,143.76,143.75,5.30248754]
["bitfinex-derivatives","SOLF0:USTF0",1763604911070,16.4,143.84,143.75,11.27429485]
["bitfinex-derivatives","SOLF0:USTF0",1763604911267,16.4,143.84,143.76,11.27429485]
["bitfinex-derivatives","SOLF0:USTF0",1763604911457,16.4,143.84,143.78,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1763604911657,16.4,143.84,143.79,5.30248754]
["bitfinex-derivatives","SOLF0:USTF0",1763604911866,0.04963889,143.83,143.8,5.35406411]
["bitfinex-derivatives","SOLF0:USTF0",1763604912066,0.04963889,143.83,143.81,5.27113875]
["bitfinex-derivatives","SOLF0:USTF0",1763604912274,0.04963889,143.83,143.8,0.05157657]
["bitfinex-derivatives","SOLF0:USTF0",1763604912478,0.04963889,143.83,143.81,5.25895496]
["bitfinex-derivatives","SOLF0:USTF0",1763604912764,0.04963889,143.83,143.8,0.05157657]
["bitfinex-derivatives","SOLF0:USTF0",1763604912971,0.04963889,143.83,143.81,5.25993251]
["bitfinex-derivatives","SOLF0:USTF0",1763604913171,5.38570936,143.94,143.82,5.25740417]
["bitfinex-derivatives","SOLF0:USTF0",1763604913366,3.3,143.93,143.83,5.25740417]
["bitfinex-derivatives","SOLF0:USTF0",1763604913667,3.3,143.93,143.77,5.97180731]
["bitfinex-derivatives","SOLF0:USTF0",1763604913869,3.3,143.93,143.78,5.24645861]
["bitfinex-derivatives","SOLF0:USTF0",1763604914069,3.3,143.93,143.79,15.14948485]
["bitfinex-derivatives","SOLF0:USTF0",1763604914270,0.05141246,143.87,143.85,0.04436781]
["bitfinex-derivatives","SOLF0:USTF0",1763604914466,0.05249635,143.87,143.85,0.04822184]
["bitfinex-derivatives","SOLF0:USTF0",1763604914867,0.05249635,143.87,143.85,1.44822184]
["bitfinex-derivatives","SOLF0:USTF0",1763604914868,0.00249635,143.87,143.85,1.44822184]
["bitfinex-derivatives","SOLF0:USTF0",1763604915073,2.08570936,143.94,143.86,5.23190662]
["bitfinex-derivatives","SOLF0:USTF0",1763604915274,3.3,143.93,143.82,9.90302624]
["bitfinex-derivatives","SOLF0:USTF0",1763604915573,3.3,143.93,143.83,15.12835449]
["bitfinex-derivatives","SOLF0:USTF0",1763604915767,3.3,143.93,143.84,5.22532825]
["bitfinex-derivatives","SOLF0:USTF0",1763604915974,0.0458794,143.9,143.87,0.0518993]
["bitfinex-derivatives","SOLF0:USTF0",1763604916159,2.08570936,143.94,143.89,9.90302624]
["bitfinex-derivatives","SOLF0:USTF0",1763604916364,2.08570936,143.94,143.92,9.90302624]
["bitfinex-derivatives","SOLF0:USTF0",1763604916765,3.3,143.99,143.83,5.97180731]
["bitfinex-derivatives","SOLF0:USTF0",1763604916967,3.3,143.99,143.88,9.90302624]
["bitfinex-derivatives","SOLF0:USTF0",1763604917170,3.34841361,143.95,143.92,0.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1763604917366,3.35161492,143.95,143.92,0.05171167]
["bitfinex-derivatives","SOLF0:USTF0",1763604917876,0.05161492,143.95,143.92,0.05171167]
["bitfinex-derivatives","SOLF0:USTF0",1763604918376,19.66,144.07,143.94,9.90302624]
["bitfinex-derivatives","SOLF0:USTF0",1763604919174,19.66,144.07,143.93,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1763604919471,0.05292985,144.01,143.98,0.04915361]
["bitfinex-derivatives","SOLF0:USTF0",1763604922371,3.35292985,144.01,143.98,0.04915361]
["bitfinex-derivatives","SOLF0:USTF0",1763604922674,0.05292985,144.01,143.98,0.04915361]
["bitfinex-derivatives","SOLF0:USTF0",1763604923173,3.3,144.0,143.9,9.90302624]
["bitfinex-derivatives","SOLF0:USTF0",1763604923378,3.3,144.0,143.87,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1763604923578,3.3,144.0,143.86,9.90302624]
["bitfinex-derivatives","SOLF0:USTF0",1763604923879,3.3,144.0,143.81,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1763604923880,3.3,144.0,143.83,9.90302624]
["bitfinex-derivatives","SOLF0:USTF0",1763604924073,9.90302624,144.03,143.9,0.05135982]
["bitfinex-derivatives","SOLF0:USTF0",1763604924074,3.3,143.92,143.9,0.05135982]
["bitfinex-derivatives","SOLF0:USTF0",1763604924272,19.64,143.91,143.9,0.04410036]
["bitfinex-derivatives","SOLF0:USTF0",1763604924975,0.0456203,143.92,143.9,0.04410036]
["bitfinex-derivatives","SOLF0:USTF0",1763604925173,16.3856203,143.92,143.9,0.04410036]
["bitfinex-derivatives","SOLF0:USTF0",1763604925364,19.6856203,143.92,143.9,0.04410036]
["bitfinex-derivatives","SOLF0:USTF0",1763604925565,3.3,143.91,143.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763604925771,3.3,143.91,143.81,9.90302624]
["bitfinex-derivatives","SOLF0:USTF0",1763604926274,3.3,143.91,143.84,9.90302624]
["bitfinex-derivatives","SOLF0:USTF0",1763604926874,16.34,143.92,143.84,9.90302624]
["bitfinex-derivatives","SOLF0:USTF0",1763604927075,0.04693041,143.89,143.86,0.05224693]
["bitfinex-derivatives","SOLF0:USTF0",1763604927276,84.7493201,144.05,143.86,0.05224693]
["bitfinex-derivatives","SOLF0:USTF0",1763604927277,3.08,144.0,143.87,9.90302624]
["bitfinex-derivatives","SOLF0:USTF0",1763604927577,3.08,143.98,143.87,9.90302624]
["bitfinex-derivatives","SOLF0:USTF0",1763604928283,0.04893354,143.94,143.91,0.04587855]
["bitfinex-derivatives","SOLF0:USTF0",1763604929983,19.4,144.02,143.92,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1763604930979,0.05184147,143.98,143.96,0.05040671]
["bitfinex-derivatives","SOLF0:USTF0",1763604932479,0.00184147,143.98,143.96,0.05040671]
["bitfinex-derivatives","SOLF0:USTF0",1763604934871,3.08,143.96,143.84,9.90302624]
["bitfinex-derivatives","SOLF0:USTF0",1763604935569,3.08,143.96,143.84,16.16542624]
["bitfinex-derivatives","SOLF0:USTF0",1763604935773,0.04879162,143.91,143.89,0.04892412]
["bitfinex-derivatives","SOLF0:USTF0",1763604935970,0.04859211,143.91,143.89,0.04892412]
["bitfinex-derivatives","SOLF0:USTF0",1763604936173,3.12859211,143.91,143.89,0.04892412]
["bitfinex-derivatives","SOLF0:USTF0",1763604936682,0.04859211,143.91,143.89,0.04892412]
["bitfinex-derivatives","SOLF0:USTF0",1763604937884,3.08,143.98,143.89,1.42892412]
["bitfinex-derivatives","SOLF0:USTF0",1763604938085,3.08,143.98,143.91,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1763604938787,0.02398155,143.96,143.93,0.04515947]
["bitfinex-derivatives","SOLF0:USTF0",1763604938986,0.02398155,143.96,143.93,0.04971181]
["bitfinex-derivatives","SOLF0:USTF0",1763604941479,83.4,144.16,143.93,0.04971181]
["bitfinex-derivatives","SOLF0:USTF0",1763604941680,3.04,144.14,143.97,9.90302624]
["bitfinex-derivatives","SOLF0:USTF0",1763604941881,3.04,144.12,143.97,9.90302624]
["bitfinex-derivatives","SOLF0:USTF0",1763604942475,3.04,144.12,143.99,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1763604942679,3.04,144.12,144.03,0.04795332]
["bitfinex-derivatives","SOLF0:USTF0",1763604942884,3.04,144.12,144.06,0.05140276]
["bitfinex-derivatives","SOLF0:USTF0",1763604943084,3.04,144.12,144.03,9.90302624]
["bitfinex-derivatives","SOLF0:USTF0",1763604943287,3.04,144.17,144.03,9.90302624]
["bitfinex-derivatives","SOLF0:USTF0",1763604943785,3.04,144.17,144.04,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1763604943983,0.04391206,144.12,144.03,9.90302624]
["bitfinex-derivatives","SOLF0:USTF0",1763604944186,0.04391206,144.12,143.94,97.3476]
["bitfinex-derivatives","SOLF0:USTF0",1763604944187,3.04,144.17,144.01,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1763604944382,3.04,144.17,144.01,9.90302624]
["bitfinex-derivatives","SOLF0:USTF0",1763604945093,0.04702228,144.1,144.04,9.90302624]
["bitfinex-derivatives","SOLF0:USTF0",1763604946188,0.04702228,144.1,144.06,0.04888491]
["bitfinex-derivatives","SOLF0:USTF0",1763604946389,0.04702228,144.1,144.07,9.90302624]
["bitfinex-derivatives","SOLF0:USTF0",1763604947289,0.04702228,144.1,144.07,16.15532624]
["bitfinex-derivatives","SOLF0:USTF0",1763604947492,4.46702228,144.1,144.06,0.04888491]
["bitfinex-derivatives","SOLF0:USTF0",1763604947791,3.04,144.09,143.97,9.90302624]
["bitfinex-derivatives","SOLF0:USTF0",1763604947994,9.90302624,144.18,143.94,9.90302624]
["bitfinex-derivatives","SOLF0:USTF0",1763604947995,3.04,144.07,143.94,9.90302624]
["bitfinex-derivatives","SOLF0:USTF0",1763604948792,3.04,144.01,143.99,0.05297801]
["bitfinex-derivatives","SOLF0:USTF0",1763604948991,3.08600244,144.01,143.99,0.04502987]
["bitfinex-derivatives","SOLF0:USTF0",1763604949492,3.04,144.0,143.92,6.37187171]
["bitfinex-derivatives","SOLF0:USTF0",1763604949894,3.04,144.0,143.92,12.63097171]
["bitfinex-derivatives","SOLF0:USTF0",1763604950390,3.04,144.0,143.87,5.97180731]
["bitfinex-derivatives","SOLF0:USTF0",1763604950695,3.04,143.95,143.8,6.37187171]
["bitfinex-derivatives","SOLF0:USTF0",1763604950895,6.37187171,144.0,143.81,5.18952304]
["bitfinex-derivatives","SOLF0:USTF0",1763604950896,3.04,143.92,143.81,5.18952304]
["bitfinex-derivatives","SOLF0:USTF0",1763604951097,3.04,143.92,143.8,6.37187171]
["bitfinex-derivatives","SOLF0:USTF0",1763604951296,3.04,143.92,143.81,5.1908558]
["bitfinex-derivatives","SOLF0:USTF0",1763604951498,3.04,143.87,143.85,0.04425511]
["bitfinex-derivatives","SOLF0:USTF0",1763604951794,3.08468705,143.87,143.78,5.2047582]
["bitfinex-derivatives","SOLF0:USTF0",1763604951999,16.28804824,144.2,143.75,5.97180731]
["bitfinex-derivatives","SOLF0:USTF0",1763604952000,3.04,143.93,143.82,6.37187171]
["bitfinex-derivatives","SOLF0:USTF0",1763604952196,3.04,143.93,143.85,6.37187171]
["bitfinex-derivatives","SOLF0:USTF0",1763604952394,3.04,143.93,143.86,5.2047582]
["bitfinex-derivatives","SOLF0:USTF0",1763604952594,3.04,143.93,143.83,5.97180731]
["bitfinex-derivatives","SOLF0:USTF0",1763604952899,0.0460623,143.89,143.87,12.39379154]
["bitfinex-derivatives","SOLF0:USTF0",1763604953101,3.04,143.98,143.88,5.20745076]
["bitfinex-derivatives","SOLF0:USTF0",1763604953396,3.04,143.98,143.9,6.37187171]
["bitfinex-derivatives","SOLF0:USTF0",1763604953591,3.04,143.98,143.91,5.20745076]
["bitfinex-derivatives","SOLF0:USTF0",1763604953785,3.04,143.98,143.88,5.97180731]
["bitfinex-derivatives","SOLF0:USTF0",1763604953992,0.05121422,143.94,143.92,0.05259831]
["bitfinex-derivatives","SOLF0:USTF0",1763604954695,3.04,143.99,143.92,0.05259831]
["bitfinex-derivatives","SOLF0:USTF0",1763604954900,3.04,144.03,143.93,17.56248778]
["bitfinex-derivatives","SOLF0:USTF0",1763604955089,3.04,144.03,143.96,6.37187171]
["bitfinex-derivatives","SOLF0:USTF0",1763604955393,3.04,144.03,143.97,11.19061607]
["bitfinex-derivatives","SOLF0:USTF0",1763604955602,3.04,144.03,143.98,5.21880876]
["bitfinex-derivatives","SOLF0:USTF0",1763604955791,16.26,144.08,143.99,0.04761075]
["bitfinex-derivatives","SOLF0:USTF0",1763604955792,3.04,144.01,143.99,0.04761075]
["bitfinex-derivatives","SOLF0:USTF0",1763604955996,3.08512505,144.01,143.99,0.04585039]
["bitfinex-derivatives","SOLF0:USTF0",1763604956997,0.04512505,144.01,143.99,0.04585039]
["bitfinex-derivatives","SOLF0:USTF0",1763604957194,0.04512505,144.01,144.0,5.22417409]
["bitfinex-derivatives","SOLF0:USTF0",1763604958395,3.08512505,144.01,144.0,5.22417409]
["bitfinex-derivatives","SOLF0:USTF0",1763604958602,3.08512505,144.01,143.99,0.04585039]
["bitfinex-derivatives","SOLF0:USTF0",1763604960106,0.04512505,144.01,143.99,0.04585039]
["bitfinex-derivatives","SOLF0:USTF0",1763604960595,3.04,144.05,144.0,5.23692131]
["bitfinex-derivatives","SOLF0:USTF0",1763604960796,3.04,144.05,143.97,6.37187171]
["bitfinex-derivatives","SOLF0:USTF0",1763604960998,3.04,144.05,143.94,12.34367902]
["bitfinex-derivatives","SOLF0:USTF0",1763604961597,3.08971367,144.01,143.98,0.05314534]
["bitfinex-derivatives","SOLF0:USTF0",1763604961907,3.08543602,144.01,143.98,0.04815004]
["bitfinex-derivatives","SOLF0:USTF0",1763604963200,0.04543602,144.01,143.98,0.04815004]
["bitfinex-derivatives","SOLF0:USTF0",1763604963395,3.08543602,144.01,143.98,0.04815004]
["bitfinex-derivatives","SOLF0:USTF0",1763604964406,3.08543602,144.01,143.91,6.46187171]
["bitfinex-derivatives","SOLF0:USTF0",1763604964599,3.04,144.01,143.89,12.34367902]
["bitfinex-derivatives","SOLF0:USTF0",1763604964798,6.37187171,144.09,143.89,6.37187171]
["bitfinex-derivatives","SOLF0:USTF0",1763604964799,3.04,143.99,143.89,6.37187171]
["bitfinex-derivatives","SOLF0:USTF0",1763604964994,3.04,143.99,143.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763604964995,3.04,143.99,143.92,6.37187171]
["bitfinex-derivatives","SOLF0:USTF0",1763604965201,0.04943696,143.97,143.94,0.05146688]
["bitfinex-derivatives","SOLF0:USTF0",1763604965610,3.08943696,143.97,143.94,0.05146688]
["bitfinex-derivatives","SOLF0:USTF0",1763604966010,0.04943696,143.97,143.94,0.05146688]
["bitfinex-derivatives","SOLF0:USTF0",1763604966301,3.08943696,143.97,143.94,0.05146688]
["bitfinex-derivatives","SOLF0:USTF0",1763604967200,0.04943696,143.97,143.94,2.14146688]
["bitfinex-derivatives","SOLF0:USTF0",1763604967504,0.04943696,143.97,143.94,0.05146688]
["bitfinex-derivatives","SOLF0:USTF0",1763604968094,3.24943696,143.97,143.94,0.05146688]
["bitfinex-derivatives","SOLF0:USTF0",1763604969299,3.24943696,143.97,143.87,6.37187171]
["bitfinex-derivatives","SOLF0:USTF0",1763604969609,3.2,143.97,143.84,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1763604969803,3.2,143.94,143.82,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763604970005,6.37187171,143.92,143.78,8.40187171]
["bitfinex-derivatives","SOLF0:USTF0",1763604970205,0.04597757,143.86,143.84,0.04723682]
["bitfinex-derivatives","SOLF0:USTF0",1763604970511,3.2,143.85,143.84,0.04723682]
["bitfinex-derivatives","SOLF0:USTF0",1763604971008,3.2,143.84,143.75,6.37187171]
["bitfinex-derivatives","SOLF0:USTF0",1763604971506,3.2,143.84,143.72,6.37187171]
["bitfinex-derivatives","SOLF0:USTF0",1763604972007,3.24425369,143.79,143.77,0.05255282]
["bitfinex-derivatives","SOLF0:USTF0",1763604972299,0.04527909,143.79,143.77,0.05112552]
["bitfinex-derivatives","SOLF0:USTF0",1763604973100,3.24527909,143.79,143.77,0.05112552]
["bitfinex-derivatives","SOLF0:USTF0",1763604973300,0.04527909,143.79,143.77,0.05112552]
["bitfinex-derivatives","SOLF0:USTF0",1763604973493,0.04527909,143.79,143.77,2.12112552]
["bitfinex-derivatives","SOLF0:USTF0",1763604973904,0.04527909,143.79,143.77,0.05112552]
["bitfinex-derivatives","SOLF0:USTF0",1763604974606,3.24527909,143.79,143.77,0.05112552]
["bitfinex-derivatives","SOLF0:USTF0",1763604974909,3.2,143.77,143.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1763604975103,3.2,143.77,143.65,6.37187171]
["bitfinex-derivatives","SOLF0:USTF0",1763604975309,3.2,143.77,143.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1763604975613,3.2,143.77,143.68,6.37187171]
["bitfinex-derivatives","SOLF0:USTF0",1763604976107,0.04647967,143.74,143.71,0.04594946]
["bitfinex-derivatives","SOLF0:USTF0",1763604976407,3.24647967,143.74,143.63,6.37187171]
["bitfinex-derivatives","SOLF0:USTF0",1763604976599,3.2,143.74,143.57,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763604976798,3.2,143.74,143.61,6.37187171]
["bitfinex-derivatives","SOLF0:USTF0",1763604977006,3.2,143.74,143.62,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763604977308,3.2,143.74,143.64,6.37187171]
["bitfinex-derivatives","SOLF0:USTF0",1763604977511,3.2,143.74,143.67,0.04919044]
["bitfinex-derivatives","SOLF0:USTF0",1763604977512,0.04728396,143.69,143.67,0.04919044]
["bitfinex-derivatives","SOLF0:USTF0",1763604977707,0.04734174,143.69,143.67,0.04919044]
["bitfinex-derivatives","SOLF0:USTF0",1763604978510,3.24734174,143.69,143.67,0.04919044]
["bitfinex-derivatives","SOLF0:USTF0",1763604978711,3.24734174,143.69,143.61,6.37187171]
["bitfinex-derivatives","SOLF0:USTF0",1763604979710,3.24734174,143.69,143.64,0.04643653]
["bitfinex-derivatives","SOLF0:USTF0",1763604982207,0.04734174,143.69,143.64,2.21643653]
["bitfinex-derivatives","SOLF0:USTF0",1763604982614,3.24734174,143.69,143.64,0.04643653]
["bitfinex-derivatives","SOLF0:USTF0",1763604984916,3.24734174,143.69,143.57,6.37187171]
["bitfinex-derivatives","SOLF0:USTF0",1763604985219,3.2,143.69,143.57,6.37187171]
["bitfinex-derivatives","SOLF0:USTF0",1763604985920,6.37187171,143.73,143.62,0.04725381]
["bitfinex-derivatives","SOLF0:USTF0",1763604985921,3.2,143.63,143.62,0.04725381]
["bitfinex-derivatives","SOLF0:USTF0",1763604986215,3.2,143.63,143.61,0.05353797]
["bitfinex-derivatives","SOLF0:USTF0",1763604986406,3.2,143.63,143.61,0.05224591]
["bitfinex-derivatives","SOLF0:USTF0",1763604986407,3.24791272,143.63,143.61,0.05224591]
["bitfinex-derivatives","SOLF0:USTF0",1763604986812,3.24791272,143.63,143.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1763604987012,0.04791272,143.63,143.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1763604987211,0.04791272,143.63,143.56,6.37187171]
["bitfinex-derivatives","SOLF0:USTF0",1763604987920,0.04791272,143.63,143.58,0.0509068]
["bitfinex-derivatives","SOLF0:USTF0",1763604988512,2.97791272,143.63,143.58,0.0509068]
["bitfinex-derivatives","SOLF0:USTF0",1763604991818,2.97791272,143.63,143.58,2.3309068]
["bitfinex-derivatives","SOLF0:USTF0",1763604992024,2.97791272,143.63,143.58,0.0509068]
["bitfinex-derivatives","SOLF0:USTF0",1763604993322,0.04791272,143.63,143.58,2.3309068]
["bitfinex-derivatives","SOLF0:USTF0",1763604993723,0.04791272,143.63,143.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1763604994119,10.92,143.69,143.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1763604994827,10.92,143.69,143.62,8.5519]
["bitfinex-derivatives","SOLF0:USTF0",1763604995024,0.04791199,143.67,143.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1763604995220,0.04791199,143.67,143.64,0.04496417]
["bitfinex-derivatives","SOLF0:USTF0",1763604995522,0.04791199,143.67,143.64,2.32496417]
["bitfinex-derivatives","SOLF0:USTF0",1763604995729,0.04791199,143.67,143.64,0.04496417]
["bitfinex-derivatives","SOLF0:USTF0",1763604996322,0.04791199,143.67,143.64,2.32496417]
["bitfinex-derivatives","SOLF0:USTF0",1763604996527,0.04791199,143.67,143.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1763604996827,10.92,143.69,143.67,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763604997226,13.44,143.71,143.67,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763604997730,0.05123174,143.7,143.68,0.04562908]
["bitfinex-derivatives","SOLF0:USTF0",1763604998123,0.05123174,143.7,143.69,8.59187171]
["bitfinex-derivatives","SOLF0:USTF0",1763604999127,0.56,143.71,143.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763604999331,3.03,143.8,143.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763604999519,3.03,143.79,143.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763605000221,0.04953959,143.76,143.73,0.05277958]
["bitfinex-derivatives","SOLF0:USTF0",1763605000419,3.07953959,143.76,143.66,6.37187171]
["bitfinex-derivatives","SOLF0:USTF0",1763605000715,3.03,143.76,143.66,6.37187171]
["bitfinex-derivatives","SOLF0:USTF0",1763605001317,3.03,143.76,143.63,6.37187171]
["bitfinex-derivatives","SOLF0:USTF0",1763605001522,3.03,143.7,143.68,0.05034277]
["bitfinex-derivatives","SOLF0:USTF0",1763605001726,0.04859595,143.7,143.68,0.04909059]
["bitfinex-derivatives","SOLF0:USTF0",1763605003428,0.04859595,143.7,143.69,6.37187171]
["bitfinex-derivatives","SOLF0:USTF0",1763605003640,13.65,143.75,143.69,6.37187171]
["bitfinex-derivatives","SOLF0:USTF0",1763605004327,10.62,143.75,143.72,6.37187171]
["bitfinex-derivatives","SOLF0:USTF0",1763605004524,10.66467241,143.75,143.72,6.42287289]
["bitfinex-derivatives","SOLF0:USTF0",1763605007035,15.65,143.8,143.73,11.43688155]
["bitfinex-derivatives","SOLF0:USTF0",1763605007228,15.65,143.8,143.73,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1763605007424,3.03,143.79,143.69,6.37187171]
["bitfinex-derivatives","SOLF0:USTF0",1763605007934,0.04842258,143.75,143.73,0.05163679]
["bitfinex-derivatives","SOLF0:USTF0",1763605008938,15.65,143.8,143.73,0.05163679]
["bitfinex-derivatives","SOLF0:USTF0",1763605009137,15.65,143.8,143.76,6.37187171]
["bitfinex-derivatives","SOLF0:USTF0",1763605009739,15.65,143.8,143.76,12.63777171]
["bitfinex-derivatives","SOLF0:USTF0",1763605009930,15.65,143.8,143.77,0.04998697]
["bitfinex-derivatives","SOLF0:USTF0",1763605010137,0.0527189,143.79,143.77,0.04998697]
["bitfinex-derivatives","SOLF0:USTF0",1763605011125,3.0827189,143.79,143.77,0.04998697]
["bitfinex-derivatives","SOLF0:USTF0",1763605012628,1.4,143.78,143.7,5.97180731]
["bitfinex-derivatives","SOLF0:USTF0",1763605012826,3.03,143.79,143.66,5.97180731]
["bitfinex-derivatives","SOLF0:USTF0",1763605013033,3.03,143.79,143.68,5.97180731]
["bitfinex-derivatives","SOLF0:USTF0",1763605013232,3.03,143.79,143.69,11.18957453]
["bitfinex-derivatives","SOLF0:USTF0",1763605013436,3.03,143.79,143.7,17.45817453]
["bitfinex-derivatives","SOLF0:USTF0",1763605013629,3.03,143.79,143.73,0.04899078]
["bitfinex-derivatives","SOLF0:USTF0",1763605013829,15.65,143.8,143.73,0.04899078]
["bitfinex-derivatives","SOLF0:USTF0",1763605013830,3.08018766,143.76,143.73,0.04899078]
["bitfinex-derivatives","SOLF0:USTF0",1763605014129,3.08018766,143.76,143.67,5.97180731]
["bitfinex-derivatives","SOLF0:USTF0",1763605014334,3.03,143.76,143.68,5.23726898]
["bitfinex-derivatives","SOLF0:USTF0",1763605014533,3.03,143.76,143.69,5.23726898]
["bitfinex-derivatives","SOLF0:USTF0",1763605014734,3.03,143.76,143.7,5.23726898]
["bitfinex-derivatives","SOLF0:USTF0",1763605014934,3.03,143.76,143.67,5.97180731]
["bitfinex-derivatives","SOLF0:USTF0",1763605015242,0.04798207,143.73,143.7,0.04456329]
["bitfinex-derivatives","SOLF0:USTF0",1763605015438,0.04597834,143.73,143.71,5.23813225]
["bitfinex-derivatives","SOLF0:USTF0",1763605015638,0.04597834,143.73,143.72,5.23813225]
["bitfinex-derivatives","SOLF0:USTF0",1763605018540,0.04597834,143.73,143.7,0.04914574]
["bitfinex-derivatives","SOLF0:USTF0",1763605018730,0.04597834,143.73,143.71,5.24463954]
["bitfinex-derivatives","SOLF0:USTF0",1763605018930,0.04597834,143.73,143.72,5.25922745]
["bitfinex-derivatives","SOLF0:USTF0",1763605019340,0.04597834,143.73,143.7,0.04914574]
["bitfinex-derivatives","SOLF0:USTF0",1763605019529,0.04597834,143.73,143.71,5.26135229]
["bitfinex-derivatives","SOLF0:USTF0",1763605019836,0.04597834,143.73,143.7,0.04914574]
["bitfinex-derivatives","SOLF0:USTF0",1763605020042,0.04597834,143.73,143.71,5.26191794]
["bitfinex-derivatives","SOLF0:USTF0",1763605020229,0.04597834,143.73,143.7,0.04914574]
["bitfinex-derivatives","SOLF0:USTF0",1763605020432,3.07597834,143.73,143.71,5.26133308]
["bitfinex-derivatives","SOLF0:USTF0",1763605020634,3.07597834,143.73,143.7,0.04914574]
["bitfinex-derivatives","SOLF0:USTF0",1763605024339,3.07597834,143.73,143.62,5.98844516]
["bitfinex-derivatives","SOLF0:USTF0",1763605024541,3.03,143.73,143.63,5.26260879]
["bitfinex-derivatives","SOLF0:USTF0",1763605024734,3.03,143.73,143.6,15.87554906]
["bitfinex-derivatives","SOLF0:USTF0",1763605024930,3.03,143.8,143.63,9.8871039]
["bitfinex-derivatives","SOLF0:USTF0",1763605025145,3.03,143.8,143.65,5.98844516]
["bitfinex-derivatives","SOLF0:USTF0",1763605025342,9.8871039,143.81,143.64,13.26562707]
["bitfinex-derivatives","SOLF0:USTF0",1763605025343,0.05282087,143.74,143.71,0.050542]
["bitfinex-derivatives","SOLF0:USTF0",1763605025543,0.04929386,143.74,143.71,0.04803272]
["bitfinex-derivatives","SOLF0:USTF0",1763605025739,0.04929386,143.74,143.72,5.25253888]
["bitfinex-derivatives","SOLF0:USTF0",1763605026047,13.06,143.79,143.73,5.25253888]
["bitfinex-derivatives","SOLF0:USTF0",1763605026246,13.06,143.79,143.7,15.87554906]
["bitfinex-derivatives","SOLF0:USTF0",1763605026442,13.06,143.79,143.71,11.23647347]
["bitfinex-derivatives","SOLF0:USTF0",1763605026641,13.06,143.79,143.72,11.23647347]
["bitfinex-derivatives","SOLF0:USTF0",1763605026940,15.19,143.83,143.74,9.93453364]
["bitfinex-derivatives","SOLF0:USTF0",1763605027137,16.28804824,144.06,143.74,9.93453364]
["bitfinex-derivatives","SOLF0:USTF0",1763605027138,3.03,143.97,143.82,9.8871039]
["bitfinex-derivatives","SOLF0:USTF0",1763605027332,3.03,143.97,143.84,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1763605027645,3.03,143.97,143.83,5.23758898]
["bitfinex-derivatives","SOLF0:USTF0",1763605027646,3.03,143.97,143.82,9.8871039]
["bitfinex-derivatives","SOLF0:USTF0",1763605027938,3.05,143.9,143.88,0.04473358]
["bitfinex-derivatives","SOLF0:USTF0",1763605028149,3.09790862,143.9,143.88,0.04468627]
["bitfinex-derivatives","SOLF0:USTF0",1763605029237,15.87,143.99,143.89,9.8871039]
["bitfinex-derivatives","SOLF0:USTF0",1763605029746,15.87,143.99,143.9,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1763605029933,12.82,143.99,143.89,9.8871039]
["bitfinex-derivatives","SOLF0:USTF0",1763605030139,12.82,143.99,143.96,9.8871039]
["bitfinex-derivatives","SOLF0:USTF0",1763605030445,12.87234158,143.99,143.96,0.04439097]
["bitfinex-derivatives","SOLF0:USTF0",1763605030852,15.92234158,143.99,143.96,0.04439097]
["bitfinex-derivatives","SOLF0:USTF0",1763605031443,3.05,143.98,143.96,0.04439097]
["bitfinex-derivatives","SOLF0:USTF0",1763605031643,0.05234158,143.99,143.96,0.04439097]
["bitfinex-derivatives","SOLF0:USTF0",1763605033136,3.10234158,143.99,143.96,0.04439097]
["bitfinex-derivatives","SOLF0:USTF0",1763605033335,0.05234158,143.99,143.96,0.04439097]
["bitfinex-derivatives","SOLF0:USTF0",1763605033934,0.05234158,143.99,143.96,9.93149487]
["bitfinex-derivatives","SOLF0:USTF0",1763605034744,0.05234158,143.99,143.96,0.04439097]
["bitfinex-derivatives","SOLF0:USTF0",1763605035043,8.8,144.06,143.96,9.93149487]
["bitfinex-derivatives","SOLF0:USTF0",1763605035235,3.05,144.05,143.96,9.8871039]
["bitfinex-derivatives","SOLF0:USTF0",1763605035639,3.05,144.05,143.92,9.8871039]
["bitfinex-derivatives","SOLF0:USTF0",1763605035944,0.05017733,144.0,143.97,0.04998481]
["bitfinex-derivatives","SOLF0:USTF0",1763605036652,8.8,144.06,143.98,9.8871039]
["bitfinex-derivatives","SOLF0:USTF0",1763605036961,3.05,144.17,143.98,9.8871039]
["bitfinex-derivatives","SOLF0:USTF0",1763605036962,3.05,144.17,144.04,9.8871039]
["bitfinex-derivatives","SOLF0:USTF0",1763605037138,3.05,144.17,144.05,5.15790233]
["bitfinex-derivatives","SOLF0:USTF0",1763605037440,0.04549202,144.12,144.1,0.04714732]
["bitfinex-derivatives","SOLF0:USTF0",1763605037641,0.04549202,144.12,144.1,0.05223161]
["bitfinex-derivatives","SOLF0:USTF0",1763605037642,0.04765061,144.12,144.1,0.05223161]
["bitfinex-derivatives","SOLF0:USTF0",1763605038043,3.05,144.23,144.11,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763605038245,3.05,144.23,144.1,9.8871039]
["bitfinex-derivatives","SOLF0:USTF0",1763605038651,3.05,144.23,144.08,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1763605038842,9.8871039,144.21,144.04,9.8871039]
["bitfinex-derivatives","SOLF0:USTF0",1763605039042,9.8871039,144.21,144.02,5.98844516]
["bitfinex-derivatives","SOLF0:USTF0",1763605039043,3.05,144.13,144.11,0.05237232]
["bitfinex-derivatives","SOLF0:USTF0",1763605039249,3.09710426,144.13,144.11,0.04791693]
["bitfinex-derivatives","SOLF0:USTF0",1763605041743,3.09710426,144.13,144.0,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1763605041940,3.05,144.13,143.95,9.8871039]
["bitfinex-derivatives","SOLF0:USTF0",1763605042155,3.05,144.11,143.97,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1763605042456,3.05,144.1,143.93,9.8871039]
["bitfinex-derivatives","SOLF0:USTF0",1763605042853,0.04903864,144.03,144.0,0.05012032]
["bitfinex-derivatives","SOLF0:USTF0",1763605043052,0.04456496,144.03,144.0,0.0459856]
["bitfinex-derivatives","SOLF0:USTF0",1763605046459,3.03456496,144.03,144.0,0.0459856]
["bitfinex-derivatives","SOLF0:USTF0",1763605047255,3.03456496,144.03,143.92,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1763605047459,3.03456496,144.03,143.87,9.8871039]
["bitfinex-derivatives","SOLF0:USTF0",1763605047460,2.99,144.03,143.87,9.8871039]
["bitfinex-derivatives","SOLF0:USTF0",1763605048150,0.0509382,143.96,143.94,0.05011691]
["bitfinex-derivatives","SOLF0:USTF0",1763605048465,0.04558394,143.96,143.94,0.04742772]
["bitfinex-derivatives","SOLF0:USTF0",1763605048856,2.99,144.1,143.95,11.2671039]
["bitfinex-derivatives","SOLF0:USTF0",1763605049164,2.99,144.08,143.92,9.8871039]
["bitfinex-derivatives","SOLF0:USTF0",1763605049864,0.05066123,144.01,143.99,0.04912481]
["bitfinex-derivatives","SOLF0:USTF0",1763605050065,0.05135217,144.01,143.99,0.04814156]
["bitfinex-derivatives","SOLF0:USTF0",1763605052862,2.99,144.15,144.0,9.8871039]
["bitfinex-derivatives","SOLF0:USTF0",1763605053863,0.02354796,144.09,144.06,0.04604372]
["bitfinex-derivatives","SOLF0:USTF0",1763605054054,2.99,144.19,144.04,9.8871039]
["bitfinex-derivatives","SOLF0:USTF0",1763605054258,2.99,144.19,144.04,71.8871039]
["bitfinex-derivatives","SOLF0:USTF0",1763605054661,2.99,144.19,144.0,5.98844516]
["bitfinex-derivatives","SOLF0:USTF0",1763605054867,2.99,144.19,144.03,9.8871039]
["bitfinex-derivatives","SOLF0:USTF0",1763605055170,0.05068706,144.11,144.08,0.05058163]
["bitfinex-derivatives","SOLF0:USTF0",1763605055367,0.04751209,144.11,144.08,0.04820805]
["bitfinex-derivatives","SOLF0:USTF0",1763605057772,2.99,144.2,144.08,11.31531195]
["bitfinex-derivatives","SOLF0:USTF0",1763605057976,2.99,144.2,144.08,9.8871039]
["bitfinex-derivatives","SOLF0:USTF0",1763605058671,5.18820342,144.24,144.08,9.8871039]
["bitfinex-derivatives","SOLF0:USTF0",1763605058962,0.04525888,144.16,144.13,0.05040047]
["bitfinex-derivatives","SOLF0:USTF0",1763605062977,3.17525888,144.16,144.13,0.05040047]
["bitfinex-derivatives","SOLF0:USTF0",1763605063279,3.17525888,144.16,144.04,9.8871039]
["bitfinex-derivatives","SOLF0:USTF0",1763605063468,3.13,144.16,144.04,9.8871039]
["bitfinex-derivatives","SOLF0:USTF0",1763605063668,3.13,144.16,144.07,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1763605064065,3.13,144.15,143.99,9.8871039]
["bitfinex-derivatives","SOLF0:USTF0",1763605064270,3.13,144.15,143.9,107.2620039]
["bitfinex-derivatives","SOLF0:USTF0",1763605064271,3.13,144.07,143.93,9.8871039]
["bitfinex-derivatives","SOLF0:USTF0",1763605064580,3.13,144.07,143.91,9.8871039]
["bitfinex-derivatives","SOLF0:USTF0",1763605064781,3.13,144.07,143.94,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1763605065473,3.17497728,144.02,143.99,0.04476082]
["bitfinex-derivatives","SOLF0:USTF0",1763605065680,3.18218736,144.02,143.99,0.05099114]
["bitfinex-derivatives","SOLF0:USTF0",1763605070781,3.18218736,144.02,143.92,12.24764516]
["bitfinex-derivatives","SOLF0:USTF0",1763605070984,3.13,144.0,143.89,5.98844516]
["bitfinex-derivatives","SOLF0:USTF0",1763605071282,3.13,144.0,143.88,5.98844516]
["bitfinex-derivatives","SOLF0:USTF0",1763605071475,3.13,144.0,143.89,5.98844516]
["bitfinex-derivatives","SOLF0:USTF0",1763605071676,3.13,144.0,143.88,5.98844516]
["bitfinex-derivatives","SOLF0:USTF0",1763605071982,3.13,143.94,143.93,0.05168394]
["bitfinex-derivatives","SOLF0:USTF0",1763605072486,3.17977483,143.95,143.93,0.05168394]
["bitfinex-derivatives","SOLF0:USTF0",1763605077388,3.13,144.04,143.93,1.43168394]
["bitfinex-derivatives","SOLF0:USTF0",1763605077683,3.13,144.04,143.93,5.98844516]
["bitfinex-derivatives","SOLF0:USTF0",1763605078381,0.04614538,144.0,143.97,0.05063514]
["bitfinex-derivatives","SOLF0:USTF0",1763605079577,3.17614538,144.0,143.97,0.05063514]
["bitfinex-derivatives","SOLF0:USTF0",1763605080484,9.98,144.08,143.98,7.36844516]
["bitfinex-derivatives","SOLF0:USTF0",1763605080674,3.13,144.07,143.97,5.98844516]
["bitfinex-derivatives","SOLF0:USTF0",1763605080879,3.13,144.07,143.98,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1763605081078,3.13,144.07,143.94,12.36790022]
["bitfinex-derivatives","SOLF0:USTF0",1763605081282,3.13,144.07,143.97,6.37945506]
["bitfinex-derivatives","SOLF0:USTF0",1763605081584,0.05251756,144.03,144.01,0.04885184]
["bitfinex-derivatives","SOLF0:USTF0",1763605081784,0.05033184,144.03,144.01,0.04885184]
["bitfinex-derivatives","SOLF0:USTF0",1763605082185,0.05033184,144.03,144.02,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1763605083486,0.05033184,144.03,144.02,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1763605084192,0.05033184,144.03,144.02,12.81281866]
["bitfinex-derivatives","SOLF0:USTF0",1763605084492,0.05033184,144.03,144.02,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1763605085589,9.98,144.08,144.02,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1763605085795,13.11,144.08,144.03,6.37945506]
["bitfinex-derivatives","SOLF0:USTF0",1763605086288,3.13,144.08,144.03,6.37945506]
["bitfinex-derivatives","SOLF0:USTF0",1763605086488,0.04634396,144.07,144.04,0.0462664]
["bitfinex-derivatives","SOLF0:USTF0",1763605087679,3.17634396,144.07,144.04,0.0462664]
["bitfinex-derivatives","SOLF0:USTF0",1763605089183,3.17634396,144.07,143.98,6.37945506]
["bitfinex-derivatives","SOLF0:USTF0",1763605089386,3.13,144.07,143.98,6.37945506]
["bitfinex-derivatives","SOLF0:USTF0",1763605089694,2.96,144.06,143.89,5.93529955]
["bitfinex-derivatives","SOLF0:USTF0",1763605089891,2.96,144.06,143.92,6.37945506]
["bitfinex-derivatives","SOLF0:USTF0",1763605090086,2.96,144.0,143.89,6.37945506]
["bitfinex-derivatives","SOLF0:USTF0",1763605090292,2.96,144.0,143.88,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1763605090293,2.96,143.99,143.88,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1763605091180,0.04714553,143.95,143.92,0.05283368]
["bitfinex-derivatives","SOLF0:USTF0",1763605091787,0.04714553,143.95,143.94,6.37945506]
["bitfinex-derivatives","SOLF0:USTF0",1763605092086,2.96,144.03,143.94,6.37945506]
["bitfinex-derivatives","SOLF0:USTF0",1763605092695,2.96,144.03,143.97,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1763605092995,3.01148552,144.01,143.99,0.05050743]
["bitfinex-derivatives","SOLF0:USTF0",1763605094392,0.05148552,144.01,143.99,0.05050743]
["bitfinex-derivatives","SOLF0:USTF0",1763605095587,3.01148552,144.01,143.99,0.05050743]
["bitfinex-derivatives","SOLF0:USTF0",1763605096590,0.05148552,144.01,143.99,0.05050743]
["bitfinex-derivatives","SOLF0:USTF0",1763605096798,3.01148552,144.01,143.99,0.05050743]
["bitfinex-derivatives","SOLF0:USTF0",1763605097292,0.05148552,144.01,143.99,0.05050743]
["bitfinex-derivatives","SOLF0:USTF0",1763605099802,3.01148552,144.01,143.99,0.05050743]
["bitfinex-derivatives","SOLF0:USTF0",1763605101500,0.05148552,144.01,143.99,0.05050743]
["bitfinex-derivatives","SOLF0:USTF0",1763605101701,3.01148552,144.01,143.99,0.05050743]
["bitfinex-derivatives","SOLF0:USTF0",1763605102500,3.01148552,144.01,143.94,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1763605102501,3.01148552,144.01,143.92,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1763605102692,2.96,144.01,143.92,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1763605103087,2.96,144.01,143.9,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1763605103088,2.96,144.0,143.9,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1763605103291,2.96,144.0,143.9,6.37945506]
["bitfinex-derivatives","SOLF0:USTF0",1763605103496,0.04389733,143.96,143.94,0.04400731]
["bitfinex-derivatives","SOLF0:USTF0",1763605104790,0.04389733,143.96,143.94,6.30210731]
["bitfinex-derivatives","SOLF0:USTF0",1763605110396,3.06,143.95,143.87,5.93529955]
["bitfinex-derivatives","SOLF0:USTF0",1763605110703,6.37945506,144.03,143.88,11.60562751]
["bitfinex-derivatives","SOLF0:USTF0",1763605110704,3.06,144.02,143.88,11.60562751]
["bitfinex-derivatives","SOLF0:USTF0",1763605111003,3.06,144.02,143.89,5.22617245]
["bitfinex-derivatives","SOLF0:USTF0",1763605111211,15.94,144.05,143.84,8.00346133]
["bitfinex-derivatives","SOLF0:USTF0",1763605111212,3.06,143.99,143.84,6.37945506]
["bitfinex-derivatives","SOLF0:USTF0",1763605111508,3.06,143.92,143.9,0.05230373]
["bitfinex-derivatives","SOLF0:USTF0",1763605111702,3.10410478,143.92,143.9,0.04693091]
["bitfinex-derivatives","SOLF0:USTF0",1763605112399,3.10410478,143.92,143.85,5.22906763]
["bitfinex-derivatives","SOLF0:USTF0",1763605112702,3.06,143.91,143.79,6.37945506]
["bitfinex-derivatives","SOLF0:USTF0",1763605112904,3.06,143.89,143.8,5.23165049]
["bitfinex-derivatives","SOLF0:USTF0",1763605113207,3.06,143.89,143.79,6.37945506]
["bitfinex-derivatives","SOLF0:USTF0",1763605113605,3.06,143.89,143.83,0.05251751]
["bitfinex-derivatives","SOLF0:USTF0",1763605113801,3.06,143.84,143.83,0.05251751]
["bitfinex-derivatives","SOLF0:USTF0",1763605114799,0.04573259,143.85,143.83,0.05251751]
["bitfinex-derivatives","SOLF0:USTF0",1763605115504,0.04573259,143.85,143.83,6.43197257]
["bitfinex-derivatives","SOLF0:USTF0",1763605115997,11.78,143.9,143.83,7.83197257]
["bitfinex-derivatives","SOLF0:USTF0",1763605116205,11.78,143.9,143.84,5.20590258]
["bitfinex-derivatives","SOLF0:USTF0",1763605116604,11.78,143.9,143.87,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1763605116809,11.78,143.9,143.86,6.37945506]
["bitfinex-derivatives","SOLF0:USTF0",1763605117112,0.05249141,143.89,143.87,0.04402446]
["bitfinex-derivatives","SOLF0:USTF0",1763605120309,0.05249141,143.89,143.79,5.93529955]
["bitfinex-derivatives","SOLF0:USTF0",1763605120310,3.13249141,143.89,143.81,6.37945506]
["bitfinex-derivatives","SOLF0:USTF0",1763605120610,3.08,143.89,143.81,6.37945506]
["bitfinex-derivatives","SOLF0:USTF0",1763605121004,3.08,143.89,143.81,12.64335506]
["bitfinex-derivatives","SOLF0:USTF0",1763605121309,0.04941666,143.86,143.84,0.04727264]
["bitfinex-derivatives","SOLF0:USTF0",1763605121506,3.12941666,143.86,143.84,0.04727264]
["bitfinex-derivatives","SOLF0:USTF0",1763605122504,3.08,143.84,143.77,6.37945506]
["bitfinex-derivatives","SOLF0:USTF0",1763605122708,3.08,143.84,143.73,6.37945506]
["bitfinex-derivatives","SOLF0:USTF0",1763605123015,3.08,143.84,143.76,6.37945506]
["bitfinex-derivatives","SOLF0:USTF0",1763605123407,3.12464613,143.81,143.79,0.05207217]
["bitfinex-derivatives","SOLF0:USTF0",1763605124215,0.04464613,143.81,143.79,0.05207217]
["bitfinex-derivatives","SOLF0:USTF0",1763605129620,3.12464613,143.81,143.79,0.05207217]
["bitfinex-derivatives","SOLF0:USTF0",1763605131419,3.12464613,143.81,143.71,6.37945506]
["bitfinex-derivatives","SOLF0:USTF0",1763605131624,3.08,143.8,143.71,6.37945506]
["bitfinex-derivatives","SOLF0:USTF0",1763605131822,3.08,143.8,143.59,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763605131823,3.08,143.8,143.67,6.37945506]
["bitfinex-derivatives","SOLF0:USTF0",1763605132522,3.08,143.74,143.72,0.04978654]
["bitfinex-derivatives","SOLF0:USTF0",1763605132726,3.08,143.74,143.72,0.05295215]
["bitfinex-derivatives","SOLF0:USTF0",1763605132727,3.12503387,143.74,143.72,0.05295215]
["bitfinex-derivatives","SOLF0:USTF0",1763605133120,3.12503387,143.74,143.66,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1763605133430,3.12503387,143.74,143.64,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1763605133722,3.08,143.74,143.64,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1763605134116,0.05134717,143.7,143.68,0.05246839]
["bitfinex-derivatives","SOLF0:USTF0",1763605134325,0.05281067,143.7,143.68,0.05179735]
["bitfinex-derivatives","SOLF0:USTF0",1763605134523,3.13281067,143.7,143.68,0.05179735]
["bitfinex-derivatives","SOLF0:USTF0",1763605136021,0.05281067,143.7,143.68,0.05179735]
["bitfinex-derivatives","SOLF0:USTF0",1763605136226,3.13281067,143.7,143.68,0.05179735]
["bitfinex-derivatives","SOLF0:USTF0",1763605141028,0.05281067,143.7,143.68,0.05179735]
["bitfinex-derivatives","SOLF0:USTF0",1763605141233,3.13281067,143.7,143.68,0.05179735]
["bitfinex-derivatives","SOLF0:USTF0",1763605142935,3.13281067,143.7,143.62,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1763605143232,3.08,143.7,143.62,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1763605143918,0.0475666,143.67,143.65,0.04618065]
["bitfinex-derivatives","SOLF0:USTF0",1763605144121,3.1275666,143.67,143.65,0.04618065]
["bitfinex-derivatives","SOLF0:USTF0",1763605147234,3.1275666,143.67,143.56,9.90117753]
["bitfinex-derivatives","SOLF0:USTF0",1763605147424,3.08,143.67,143.56,9.90117753]
["bitfinex-derivatives","SOLF0:USTF0",1763605148436,0.04480505,143.63,143.6,0.05001699]
["bitfinex-derivatives","SOLF0:USTF0",1763605149135,2.96480505,143.63,143.6,0.05001699]
["bitfinex-derivatives","SOLF0:USTF0",1763605149434,0.04480505,143.63,143.6,0.05001699]
["bitfinex-derivatives","SOLF0:USTF0",1763605150342,2.96480505,143.63,143.6,0.05001699]
["bitfinex-derivatives","SOLF0:USTF0",1763605152430,0.04480505,143.63,143.6,6.32301699]
["bitfinex-derivatives","SOLF0:USTF0",1763605153535,2.96480505,143.63,143.6,0.05001699]
["bitfinex-derivatives","SOLF0:USTF0",1763605155042,0.04480505,143.63,143.6,0.05001699]
["bitfinex-derivatives","SOLF0:USTF0",1763605156739,0.04480505,143.63,143.61,5.18851815]
["bitfinex-derivatives","SOLF0:USTF0",1763605157134,0.04480505,143.63,143.61,11.46111815]
["bitfinex-derivatives","SOLF0:USTF0",1763605157334,0.04480505,143.63,143.61,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1763605160444,0.04480505,143.63,143.6,0.05001699]
["bitfinex-derivatives","SOLF0:USTF0",1763605161751,0.04480505,143.63,143.6,6.32311699]
["bitfinex-derivatives","SOLF0:USTF0",1763605161952,2.96480505,143.63,143.6,0.05001699]
["bitfinex-derivatives","SOLF0:USTF0",1763605170459,2.96480505,143.63,143.57,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1763605170460,2.96480505,143.63,143.52,5.93529955]
["bitfinex-derivatives","SOLF0:USTF0",1763605170762,2.92,143.63,143.53,5.20583612]
["bitfinex-derivatives","SOLF0:USTF0",1763605170957,2.92,143.63,143.5,5.93529955]
["bitfinex-derivatives","SOLF0:USTF0",1763605171162,2.92,143.63,143.54,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1763605171664,3.06683258,143.6,143.57,0.05033144]
["bitfinex-derivatives","SOLF0:USTF0",1763605173059,0.04683258,143.6,143.57,0.05033144]
["bitfinex-derivatives","SOLF0:USTF0",1763605173853,3.06683258,143.6,143.57,0.05033144]
["bitfinex-derivatives","SOLF0:USTF0",1763605175164,3.06683258,143.6,143.58,5.22959198]
["bitfinex-derivatives","SOLF0:USTF0",1763605175364,3.06683258,143.6,143.57,0.05033144]
["bitfinex-derivatives","SOLF0:USTF0",1763605177564,3.02,143.59,143.57,0.05033144]
["bitfinex-derivatives","SOLF0:USTF0",1763605190471,3.02,143.59,143.48,30.68027921]
["bitfinex-derivatives","SOLF0:USTF0",1763605190671,3.02,143.59,143.49,5.24975137]
["bitfinex-derivatives","SOLF0:USTF0",1763605190974,3.02,143.59,143.5,5.24975137]
["bitfinex-derivatives","SOLF0:USTF0",1763605191273,3.02,143.59,143.48,36.61557876]
["bitfinex-derivatives","SOLF0:USTF0",1763605191274,3.02,143.59,143.54,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1763605191469,2.96414298,143.58,143.55,0.02529512]
["bitfinex-derivatives","SOLF0:USTF0",1763605191668,2.9686784,143.58,143.55,0.02529512]
["bitfinex-derivatives","SOLF0:USTF0",1763605192870,2.9686784,143.58,143.54,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1763605192871,2.9686784,143.58,143.49,5.93529955]
["bitfinex-derivatives","SOLF0:USTF0",1763605193074,2.9686784,143.58,143.5,5.25506225]
["bitfinex-derivatives","SOLF0:USTF0",1763605193075,2.92,143.58,143.5,5.25506225]
["bitfinex-derivatives","SOLF0:USTF0",1763605193373,2.92,143.58,143.51,5.25630321]
["bitfinex-derivatives","SOLF0:USTF0",1763605193577,2.92,143.58,143.48,26.71440123]
["bitfinex-derivatives","SOLF0:USTF0",1763605193875,0.04878795,143.54,143.49,5.25592435]
["bitfinex-derivatives","SOLF0:USTF0",1763605194082,0.04878795,143.54,143.5,5.25592435]
["bitfinex-derivatives","SOLF0:USTF0",1763605194282,0.04878795,143.54,143.51,5.25592435]
["bitfinex-derivatives","SOLF0:USTF0",1763605194480,0.04878795,143.54,143.48,28.11440123]
["bitfinex-derivatives","SOLF0:USTF0",1763605194676,0.04878795,143.54,143.49,5.25634638]
["bitfinex-derivatives","SOLF0:USTF0",1763605194978,0.04878795,143.54,143.5,11.66646718]
["bitfinex-derivatives","SOLF0:USTF0",1763605195173,0.04878795,143.54,143.53,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1763605196572,10.52,143.6,143.55,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1763605196981,2.92,143.59,143.52,2.39267034]
["bitfinex-derivatives","SOLF0:USTF0",1763605197488,2.9700486,143.57,143.55,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1763605197986,0.0500486,143.57,143.55,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1763605198386,0.0500486,143.57,143.55,8.66797034]
["bitfinex-derivatives","SOLF0:USTF0",1763605200385,8.2400486,143.57,143.55,8.66797034]
["bitfinex-derivatives","SOLF0:USTF0",1763605200588,8.2400486,143.57,143.55,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1763605201087,11.1600486,143.57,143.55,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1763605202692,11.1600486,143.57,143.54,0.04404878]
["bitfinex-derivatives","SOLF0:USTF0",1763605203192,11.1600486,143.57,143.55,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1763605203594,11.1600486,143.57,143.54,0.04404878]
["bitfinex-derivatives","SOLF0:USTF0",1763605205390,11.1600486,143.57,143.54,5.31331836]
["bitfinex-derivatives","SOLF0:USTF0",1763605205697,8.2400486,143.57,143.54,11.58901836]
["bitfinex-derivatives","SOLF0:USTF0",1763605205988,8.2400486,143.57,143.54,6.31974878]
["bitfinex-derivatives","SOLF0:USTF0",1763605206593,11.1600486,143.57,143.54,6.31974878]
["bitfinex-derivatives","SOLF0:USTF0",1763605207395,8.2400486,143.57,143.54,6.31974878]
["bitfinex-derivatives","SOLF0:USTF0",1763605207892,8.2400486,143.57,143.55,8.66797034]
["bitfinex-derivatives","SOLF0:USTF0",1763605207893,7.98641412,143.57,143.55,8.66797034]
["bitfinex-derivatives","SOLF0:USTF0",1763605208091,7.93670751,143.57,143.56,5.27188816]
["bitfinex-derivatives","SOLF0:USTF0",1763605208291,3.0,143.63,143.56,5.27188816]
["bitfinex-derivatives","SOLF0:USTF0",1763605208595,3.0,143.63,143.56,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1763605208795,3.0,143.63,143.55,2.39267034]
["bitfinex-derivatives","SOLF0:USTF0",1763605208996,2.39267034,143.65,143.58,0.04641508]
["bitfinex-derivatives","SOLF0:USTF0",1763605208997,3.05007835,143.6,143.58,0.04641508]
["bitfinex-derivatives","SOLF0:USTF0",1763605209198,3.04690812,143.6,143.58,0.04641508]
["bitfinex-derivatives","SOLF0:USTF0",1763605209396,0.04690812,143.6,143.58,6.32001508]
["bitfinex-derivatives","SOLF0:USTF0",1763605209696,0.04690812,143.6,143.58,8.71268542]
["bitfinex-derivatives","SOLF0:USTF0",1763605211698,0.04690812,143.6,143.59,5.27037937]
["bitfinex-derivatives","SOLF0:USTF0",1763605213800,0.04690812,143.6,143.59,7.66304971]
["bitfinex-derivatives","SOLF0:USTF0",1763605216405,3.04690812,143.6,143.58,0.04641508]
["bitfinex-derivatives","SOLF0:USTF0",1763605216699,3.04690812,143.6,143.59,2.39267034]
["bitfinex-derivatives","SOLF0:USTF0",1763605216905,0.04690812,143.6,143.59,2.39267034]
["bitfinex-derivatives","SOLF0:USTF0",1763605217501,3.04690812,143.6,143.59,2.39267034]
["bitfinex-derivatives","SOLF0:USTF0",1763605218200,0.04690812,143.6,143.59,2.39267034]
["bitfinex-derivatives","SOLF0:USTF0",1763605219300,0.04690812,143.6,143.58,6.32031508]
["bitfinex-derivatives","SOLF0:USTF0",1763605219301,3.04690812,143.6,143.58,0.04641508]
["bitfinex-derivatives","SOLF0:USTF0",1763605220103,3.04690812,143.6,143.51,6.07317345]
["bitfinex-derivatives","SOLF0:USTF0",1763605220309,3.0,143.6,143.57,2.39267034]
["bitfinex-derivatives","SOLF0:USTF0",1763605221006,3.04792426,143.6,143.57,2.44509181]
["bitfinex-derivatives","SOLF0:USTF0",1763605223306,0.04792426,143.6,143.59,2.39267034]
["bitfinex-derivatives","SOLF0:USTF0",1763605224110,0.04792426,143.6,143.59,7.66432723]
["bitfinex-derivatives","SOLF0:USTF0",1763605224313,0.04792426,143.6,143.59,2.39267034]
["bitfinex-derivatives","SOLF0:USTF0",1763605224708,3.04792426,143.6,143.59,2.39267034]
["bitfinex-derivatives","SOLF0:USTF0",1763605225109,3.04792426,143.6,143.57,2.44509181]
["bitfinex-derivatives","SOLF0:USTF0",1763605225513,3.04792426,143.6,143.57,0.05242147]
["bitfinex-derivatives","SOLF0:USTF0",1763605226214,3.09,143.59,143.57,0.05242147]
["bitfinex-derivatives","SOLF0:USTF0",1763605230117,3.09,143.59,143.57,2.44509181]
["bitfinex-derivatives","SOLF0:USTF0",1763605230417,3.09,143.59,143.57,0.05242147]
["bitfinex-derivatives","SOLF0:USTF0",1763605232520,3.09,143.59,143.57,2.44509181]
["bitfinex-derivatives","SOLF0:USTF0",1763605233613,3.13792426,143.6,143.57,2.44509181]
["bitfinex-derivatives","SOLF0:USTF0",1763605236316,3.13792426,143.6,143.57,0.05242147]
["bitfinex-derivatives","SOLF0:USTF0",1763605244121,3.13792426,143.6,143.53,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1763605244327,2.39267034,143.59,143.51,2.39267034]
["bitfinex-derivatives","SOLF0:USTF0",1763605244526,3.05,143.58,143.52,5.25982607]
["bitfinex-derivatives","SOLF0:USTF0",1763605244731,3.05,143.58,143.51,2.39267034]
["bitfinex-derivatives","SOLF0:USTF0",1763605244918,3.05,143.58,143.52,5.25982845]
["bitfinex-derivatives","SOLF0:USTF0",1763605245119,3.05,143.56,143.48,8.46584379]
["bitfinex-derivatives","SOLF0:USTF0",1763605245316,0.04606734,143.53,143.52,2.39267034]
["bitfinex-derivatives","SOLF0:USTF0",1763605245520,3.09606734,143.53,143.49,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1763605245831,3.09606734,143.53,143.5,7.65437099]
["bitfinex-derivatives","SOLF0:USTF0",1763605246026,3.09606734,143.53,143.5,8.67007034]
["bitfinex-derivatives","SOLF0:USTF0",1763605246222,2.39267034,143.51,143.47,6.07317345]
["bitfinex-derivatives","SOLF0:USTF0",1763605246424,2.39267034,143.51,143.38,15.20032045]
["bitfinex-derivatives","SOLF0:USTF0",1763605246425,3.05,143.45,143.14,97.8932]
["bitfinex-derivatives","SOLF0:USTF0",1763605246626,3.05,143.24,143.16,2.39267034]
["bitfinex-derivatives","SOLF0:USTF0",1763605246926,3.05,143.24,143.17,5.26842725]
["bitfinex-derivatives","SOLF0:USTF0",1763605246927,5.49090592,143.21,143.17,5.26842725]
["bitfinex-derivatives","SOLF0:USTF0",1763605247120,5.49090592,143.21,143.15,1.21487171]
["bitfinex-derivatives","SOLF0:USTF0",1763605247522,3.05,143.18,143.1,2.39267034]
["bitfinex-derivatives","SOLF0:USTF0",1763605247727,0.04421275,143.15,143.09,1.21569929]
["bitfinex-derivatives","SOLF0:USTF0",1763605248031,3.05,143.22,143.14,2.39267034]
["bitfinex-derivatives","SOLF0:USTF0",1763605248230,8.68719501,143.34,143.14,2.39267034]
["bitfinex-derivatives","SOLF0:USTF0",1763605248231,8.98,143.25,143.19,2.39267034]
["bitfinex-derivatives","SOLF0:USTF0",1763605248530,3.09636846,143.23,143.19,2.39267034]
["bitfinex-derivatives","SOLF0:USTF0",1763605248829,3.09636846,143.23,143.16,9.2123]
["bitfinex-derivatives","SOLF0:USTF0",1763605249529,3.09636846,143.23,143.13,9.2134]
["bitfinex-derivatives","SOLF0:USTF0",1763605249734,0.05302019,143.19,143.15,6.44248958]
["bitfinex-derivatives","SOLF0:USTF0",1763605250125,3.05,143.18,143.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763605250322,0.05355387,143.15,143.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763605250530,3.05,143.21,143.14,6.44248958]
["bitfinex-derivatives","SOLF0:USTF0",1763605250833,3.10121076,143.19,143.14,12.73568958]
["bitfinex-derivatives","SOLF0:USTF0",1763605251033,3.10121076,143.19,143.14,15.65568958]
["bitfinex-derivatives","SOLF0:USTF0",1763605251230,3.10121076,143.19,143.14,9.36248958]
["bitfinex-derivatives","SOLF0:USTF0",1763605251231,0.05121076,143.19,143.14,9.36248958]
["bitfinex-derivatives","SOLF0:USTF0",1763605251526,3.05,143.18,143.13,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1763605251732,3.05,143.16,143.13,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1763605252527,1.4,143.16,142.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763605252729,0.05151337,143.07,142.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763605252929,0.04901042,143.02,142.93,6.44248958]
["bitfinex-derivatives","SOLF0:USTF0",1763605253130,4.704e-05,142.94,142.93,9.36248958]
["bitfinex-derivatives","SOLF0:USTF0",1763605253326,6.51539626,143.26,142.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763605253526,6.44248958,143.11,142.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763605253833,6.44248958,143.11,142.99,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1763605254337,0.04826341,143.06,143.04,0.05309204]
["bitfinex-derivatives","SOLF0:USTF0",1763605254538,6.44248958,143.11,143.04,0.00309204]
["bitfinex-derivatives","SOLF0:USTF0",1763605255630,6.44248958,143.11,142.96,12.74358958]
["bitfinex-derivatives","SOLF0:USTF0",1763605255631,0.05029779,143.09,142.96,12.74358958]
["bitfinex-derivatives","SOLF0:USTF0",1763605255832,6.44248958,143.11,142.96,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1763605256542,0.05303342,143.05,142.96,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1763605256733,0.0484326,143.02,142.93,12.74498958]
["bitfinex-derivatives","SOLF0:USTF0",1763605256927,0.04921453,142.99,142.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763605257138,0.05028935,142.97,142.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763605257441,9.74,143.09,142.98,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1763605257630,0.0508884,143.05,142.98,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1763605258234,0.0508884,143.05,143.0,9.2194]
["bitfinex-derivatives","SOLF0:USTF0",1763605258434,0.04446519,143.04,143.0,9.2194]
["bitfinex-derivatives","SOLF0:USTF0",1763605258731,0.04446519,143.04,143.0,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1763605258931,0.04446519,143.04,142.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763605258932,0.04446519,143.04,142.96,9.2209]
["bitfinex-derivatives","SOLF0:USTF0",1763605259136,0.04446519,143.04,142.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763605259334,0.04724636,143.02,142.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763605260250,0.04724636,143.02,142.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763605260453,0.04683314,143.02,142.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763605262155,85.01669813,143.16,143.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763605262357,15.68,143.15,143.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763605262861,15.68,143.15,143.04,9.2176]
["bitfinex-derivatives","SOLF0:USTF0",1763605263057,15.68,143.15,143.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763605263254,0.04684813,143.11,143.09,0.04735621]
["bitfinex-derivatives","SOLF0:USTF0",1763605263451,0.05357356,143.11,143.09,0.04735621]
["bitfinex-derivatives","SOLF0:USTF0",1763605263959,0.05357356,143.11,142.97,1.21661306]
["bitfinex-derivatives","SOLF0:USTF0",1763605263960,1.45357356,143.11,142.99,16.30285735]
["bitfinex-derivatives","SOLF0:USTF0",1763605264160,36.6,143.16,142.99,16.30285735]
["bitfinex-derivatives","SOLF0:USTF0",1763605264358,36.6,143.16,142.99,10.00295735]
["bitfinex-derivatives","SOLF0:USTF0",1763605264755,0.04660189,143.09,142.99,10.00295735]
["bitfinex-derivatives","SOLF0:USTF0",1763605265057,0.05040306,143.05,142.99,10.00295735]
["bitfinex-derivatives","SOLF0:USTF0",1763605265257,0.04486728,143.03,143.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763605265455,0.04933608,143.03,142.99,10.00295735]
["bitfinex-derivatives","SOLF0:USTF0",1763605265663,0.04933608,143.03,142.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763605266155,7.75,143.02,142.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763605266463,7.75,143.02,142.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763605266666,0.04872176,142.99,142.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763605266957,0.04872176,142.99,142.92,11.21980439]
["bitfinex-derivatives","SOLF0:USTF0",1763605266958,0.04872176,142.99,142.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763605267260,7.75,143.02,142.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763605267261,0.04794292,142.95,142.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763605267454,0.0525595,142.92,142.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763605267758,7.75,143.02,142.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763605267958,7.75,143.02,142.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763605268159,7.75,143.02,142.96,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1763605268466,7.75,143.02,142.95,10.00295735]
["bitfinex-derivatives","SOLF0:USTF0",1763605269061,7.75,143.02,142.93,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1763605269062,0.04871221,143.0,142.97,0.04743547]
["bitfinex-derivatives","SOLF0:USTF0",1763605269460,0.04871221,143.0,142.97,3.02743547]
["bitfinex-derivatives","SOLF0:USTF0",1763605269958,0.04871221,143.0,142.97,0.04743547]
["bitfinex-derivatives","SOLF0:USTF0",1763605270357,0.04871221,143.0,142.91,10.00295735]
["bitfinex-derivatives","SOLF0:USTF0",1763605270557,7.75,143.02,142.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763605271453,0.04643402,142.97,142.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763605272164,15.70643402,142.97,142.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763605272360,15.70643402,142.97,142.87,10.00295735]
["bitfinex-derivatives","SOLF0:USTF0",1763605272663,0.04792546,142.93,142.87,10.00295735]
["bitfinex-derivatives","SOLF0:USTF0",1763605273860,0.04792546,142.93,142.83,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1763605274157,0.04599158,142.89,142.83,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1763605275664,0.04599158,142.89,142.83,9.2866]
["bitfinex-derivatives","SOLF0:USTF0",1763605275861,15.66,142.91,142.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763605276055,7.75,143.02,142.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763605276261,7.75,143.02,142.93,10.00295735]
["bitfinex-derivatives","SOLF0:USTF0",1763605276862,0.05371001,142.99,142.93,10.00295735]
["bitfinex-derivatives","SOLF0:USTF0",1763605277052,0.05371001,142.99,142.96,0.04473185]
["bitfinex-derivatives","SOLF0:USTF0",1763605279262,0.05371001,142.99,142.96,0.00473185]
["bitfinex-derivatives","SOLF0:USTF0",1763605279467,0.05371001,142.99,142.88,12.98295735]
["bitfinex-derivatives","SOLF0:USTF0",1763605279671,23.41,143.02,142.88,12.98295735]
["bitfinex-derivatives","SOLF0:USTF0",1763605280256,23.41,143.02,142.88,19.28745735]
["bitfinex-derivatives","SOLF0:USTF0",1763605280470,0.0457702,142.96,142.88,19.28745735]
["bitfinex-derivatives","SOLF0:USTF0",1763605280673,15.7057702,142.96,142.88,19.28745735]
["bitfinex-derivatives","SOLF0:USTF0",1763605280868,0.0457702,142.96,142.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763605281069,0.0457702,142.96,142.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763605281267,0.04978334,142.95,142.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763605281467,0.04626438,142.95,142.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763605282072,0.04626438,142.95,142.91,10.00295735]
["bitfinex-derivatives","SOLF0:USTF0",1763605282476,0.04626438,142.95,142.88,12.98295735]
["bitfinex-derivatives","SOLF0:USTF0",1763605282773,0.04626438,142.95,142.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763605283169,7.75,143.02,143.0,4.36173562]
["bitfinex-derivatives","SOLF0:USTF0",1763605283377,7.75,143.02,142.8,307.22091168]
["bitfinex-derivatives","SOLF0:USTF0",1763605283378,15.66,143.01,142.9,12.98295735]
["bitfinex-derivatives","SOLF0:USTF0",1763605283568,15.66,143.01,142.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763605283873,15.66,143.01,142.91,9.2832]
["bitfinex-derivatives","SOLF0:USTF0",1763605284073,7.75,143.02,142.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763605284274,0.04722867,142.99,142.97,0.04752411]
["bitfinex-derivatives","SOLF0:USTF0",1763605286674,1.44722867,142.99,142.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763605286974,7.75,143.02,142.86,10.00295735]
["bitfinex-derivatives","SOLF0:USTF0",1763605287183,20.92,143.01,142.86,10.00295735]
["bitfinex-derivatives","SOLF0:USTF0",1763605287570,10.00295735,143.0,142.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763605287767,0.04941452,142.94,142.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763605288072,0.05204902,142.91,142.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763605288272,0.05120927,142.89,142.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763605288575,0.04634693,142.88,142.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763605289780,0.04634693,142.88,142.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763605290679,0.04634693,142.88,142.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763605291277,0.04634693,142.88,142.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763605292981,0.04634693,142.88,142.81,10.00295735]
["bitfinex-derivatives","SOLF0:USTF0",1763605293381,0.04634693,142.88,142.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763605293584,0.04634693,142.88,142.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763605295378,0.04634693,142.88,142.81,13.22295735]
["bitfinex-derivatives","SOLF0:USTF0",1763605295778,0.04634693,142.88,142.83,9.5268]
["bitfinex-derivatives","SOLF0:USTF0",1763605296083,0.04634693,142.88,142.81,10.00295735]
["bitfinex-derivatives","SOLF0:USTF0",1763605296381,0.04634693,142.88,142.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763605296775,0.04634693,142.88,142.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763605296981,0.04634693,142.88,142.84,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1763605297281,0.04634693,142.88,142.81,13.22295735]
["bitfinex-derivatives","SOLF0:USTF0",1763605297482,0.04634693,142.88,142.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763605300386,15.64,142.87,142.83,0.04634693]
["bitfinex-derivatives","SOLF0:USTF0",1763605301286,0.04969628,142.86,142.83,0.04634693]
["bitfinex-derivatives","SOLF0:USTF0",1763605303889,15.64,142.85,142.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763605304294,15.64,142.85,142.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763605304899,0.04724218,142.83,142.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763605305701,0.04724218,142.83,142.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763605305890,0.04901409,142.81,142.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763605307395,15.68901409,142.81,142.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763605310195,15.68901409,142.81,142.7,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763605310396,0.05338549,142.77,142.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763605311297,0.05338549,142.77,142.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763605311686,0.00338549,142.77,142.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763605311886,7.14,142.82,142.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763605312095,10.2,142.83,142.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763605312700,10.2,142.83,142.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763605313087,10.25044437,142.83,142.81,3.02766948]
["bitfinex-derivatives","SOLF0:USTF0",1763605313501,0.05044437,142.83,142.81,3.02766948]
["bitfinex-derivatives","SOLF0:USTF0",1763605313899,0.05044437,142.83,142.81,0.04766948]
["bitfinex-derivatives","SOLF0:USTF0",1763605315100,6.51539626,142.97,142.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763605315292,15.62,142.91,142.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763605315498,15.62,142.91,142.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763605316105,15.62,142.91,142.83,0.04905026]
["bitfinex-derivatives","SOLF0:USTF0",1763605316106,0.04996556,142.86,142.83,0.04905026]
["bitfinex-derivatives","SOLF0:USTF0",1763605316897,15.62,142.85,142.83,0.04905026]
["bitfinex-derivatives","SOLF0:USTF0",1763605317405,15.62,142.85,142.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763605317406,17.02,142.85,142.75,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1763605317706,15.62,142.85,142.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763605317907,15.62,142.84,142.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763605318511,0.0447464,142.81,142.79,0.05334626]
["bitfinex-derivatives","SOLF0:USTF0",1763605319213,15.6647464,142.81,142.79,0.05334626]
["bitfinex-derivatives","SOLF0:USTF0",1763605320816,17.0647464,142.81,142.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763605321011,15.6647464,142.81,142.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763605321616,0.0447464,142.81,142.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763605321912,15.62,142.8,142.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763605322108,0.04951745,142.78,142.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763605325224,15.62,142.77,142.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763605326619,15.62,142.77,142.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763605326826,6.48650827,142.87,142.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763605327123,15.62,142.85,142.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763605327318,15.62,142.85,142.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763605327819,0.05022214,142.82,142.79,0.04953966]
["bitfinex-derivatives","SOLF0:USTF0",1763605328421,1.45022214,142.82,142.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763605328725,6.48139134,142.82,142.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763605329109,6.48139134,142.79,142.7,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763605329611,0.0487279,142.76,142.7,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763605329814,0.0487279,142.76,142.7,5.07003734]
["bitfinex-derivatives","SOLF0:USTF0",1763605330017,0.0487279,142.76,142.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763605340745,15.6,142.75,142.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763605341236,15.6,142.75,142.7,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763605341836,6.3116,142.73,142.7,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763605342029,6.35912283,142.73,142.7,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763605342829,0.04752283,142.73,142.7,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763605344733,8.51,142.8,142.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763605345133,8.51,142.8,142.7,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763605345134,8.51,142.8,142.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763605345736,0.05351316,142.79,142.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763605346538,0.05351316,142.79,142.77,0.044155]
["bitfinex-derivatives","SOLF0:USTF0",1763605350244,15.63351316,142.79,142.77,0.044155]
["bitfinex-derivatives","SOLF0:USTF0",1763605351948,15.63351316,142.79,142.7,5.23003734]
["bitfinex-derivatives","SOLF0:USTF0",1763605352247,6.48650827,142.78,142.7,5.23003734]
["bitfinex-derivatives","SOLF0:USTF0",1763605352548,6.3108,142.75,142.7,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763605352740,6.48650827,142.78,142.7,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763605352741,15.58,142.74,142.7,5.23003734]
["bitfinex-derivatives","SOLF0:USTF0",1763605352942,0.04954653,142.73,142.7,5.23003734]
["bitfinex-derivatives","SOLF0:USTF0",1763605353343,0.04954653,142.73,142.7,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763605353544,15.62954653,142.73,142.7,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763605354047,15.62954653,142.73,142.7,5.23003734]
["bitfinex-derivatives","SOLF0:USTF0",1763605354048,0.04954653,142.73,142.7,5.23003734]
["bitfinex-derivatives","SOLF0:USTF0",1763605354253,15.62954653,142.73,142.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763605354443,6.48650827,142.8,142.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763605354648,15.58,142.79,142.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763605355148,15.58,142.79,142.7,5.23003734]
["bitfinex-derivatives","SOLF0:USTF0",1763605355447,0.04459114,142.76,142.73,0.05232723]
["bitfinex-derivatives","SOLF0:USTF0",1763605355746,0.04459114,142.76,142.73,3.25232723]
["bitfinex-derivatives","SOLF0:USTF0",1763605357049,3.37249271,142.77,142.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763605357638,6.43249271,142.77,142.73,0.05232723]
["bitfinex-derivatives","SOLF0:USTF0",1763605357848,3.06,142.76,142.7,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763605358342,3.03,142.75,142.7,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763605358549,3.03,142.72,142.7,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763605358750,3.08013648,142.72,142.7,2.07521561]
["bitfinex-derivatives","SOLF0:USTF0",1763605359447,0.05013648,142.72,142.7,2.07521561]
["bitfinex-derivatives","SOLF0:USTF0",1763605362454,0.05013648,142.72,142.7,5.08521561]
["bitfinex-derivatives","SOLF0:USTF0",1763605362647,0.05013648,142.72,142.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763605362856,6.48650827,142.79,142.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763605363055,15.56,142.78,142.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763605363446,9.3398,142.77,142.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763605363646,3.03,142.76,142.7,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763605363961,18.59,142.75,142.7,5.04003734]
["bitfinex-derivatives","SOLF0:USTF0",1763605364261,0.04449386,142.74,142.72,0.04565669]
["bitfinex-derivatives","SOLF0:USTF0",1763605367477,0.04449386,142.74,142.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763605367478,3.03,142.72,142.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763605367779,6.3149,142.66,142.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763605368073,15.56,142.65,142.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763605368266,0.05069021,142.63,142.6,3.05919677]
["bitfinex-derivatives","SOLF0:USTF0",1763605370371,0.05069021,142.63,142.6,0.04919677]
["bitfinex-derivatives","SOLF0:USTF0",1763605372069,0.05069021,142.63,142.6,3.05919677]
["bitfinex-derivatives","SOLF0:USTF0",1763605373771,5.62,142.67,142.6,9.54058811]
["bitfinex-derivatives","SOLF0:USTF0",1763605373969,5.62,142.67,142.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763605374572,5.62,142.67,142.61,6.48139134]
["bitfinex-derivatives","SOLF0:USTF0",1763605374873,0.05235248,142.65,142.63,3.05539631]
["bitfinex-derivatives","SOLF0:USTF0",1763605377576,0.05235248,142.65,142.63,0.04539631]
["bitfinex-derivatives","SOLF0:USTF0",1763605378379,5.62,142.67,142.63,3.05539631]
["bitfinex-derivatives","SOLF0:USTF0",1763605379583,0.05212872,142.66,142.63,3.05539631]
["bitfinex-derivatives","SOLF0:USTF0",1763605385792,3.15935412,142.67,142.63,3.05539631]
["bitfinex-derivatives","SOLF0:USTF0",1763605386896,0.04512014,142.66,142.63,3.05539631]
["bitfinex-derivatives","SOLF0:USTF0",1763605387282,3.15935412,142.67,142.63,4.45539631]
["bitfinex-derivatives","SOLF0:USTF0",1763605387591,6.9,142.72,142.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763605387790,9.85,142.72,142.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763605388392,0.05089244,142.69,142.67,0.04495815]
["bitfinex-derivatives","SOLF0:USTF0",1763605392691,0.05089244,142.69,142.67,3.01495815]
["bitfinex-derivatives","SOLF0:USTF0",1763605393888,6.9,142.72,142.67,3.01495815]
["bitfinex-derivatives","SOLF0:USTF0",1763605394693,9.85,142.72,142.67,3.01495815]
["bitfinex-derivatives","SOLF0:USTF0",1763605394892,2.99637068,142.71,142.67,3.01495815]
["bitfinex-derivatives","SOLF0:USTF0",1763605395793,9.30877068,142.71,142.67,0.04495815]
["bitfinex-derivatives","SOLF0:USTF0",1763605395990,2.99637068,142.71,142.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763605396299,2.95,142.68,142.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763605397394,0.04705109,142.65,142.63,3.02272088]
["bitfinex-derivatives","SOLF0:USTF0",1763605398300,2.95,142.71,142.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763605398499,2.95,142.71,142.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763605398799,2.95,142.7,142.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763605399191,0.05271982,142.66,142.64,0.04574023]
["bitfinex-derivatives","SOLF0:USTF0",1763605402300,3.00271982,142.66,142.64,0.04574023]
["bitfinex-derivatives","SOLF0:USTF0",1763605402703,2.95,142.65,142.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763605402905,2.95,142.63,142.54,6.76102811]
["bitfinex-derivatives","SOLF0:USTF0",1763605403106,18.47,142.62,142.54,6.76102811]
["bitfinex-derivatives","SOLF0:USTF0",1763605403807,0.04821209,142.59,142.57,0.04489286]
["bitfinex-derivatives","SOLF0:USTF0",1763605403997,0.04821209,142.59,142.57,3.01489286]
["bitfinex-derivatives","SOLF0:USTF0",1763605405403,0.04821209,142.59,142.57,0.04489286]
["bitfinex-derivatives","SOLF0:USTF0",1763605405611,0.04821209,142.59,142.57,3.01489286]
["bitfinex-derivatives","SOLF0:USTF0",1763605407907,0.04821209,142.59,142.57,0.04489286]
["bitfinex-derivatives","SOLF0:USTF0",1763605408907,3.19821209,142.59,142.57,0.04489286]
["bitfinex-derivatives","SOLF0:USTF0",1763605409214,3.19821209,142.59,142.5,1.22056012]
["bitfinex-derivatives","SOLF0:USTF0",1763605409215,3.19821209,142.59,142.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763605409508,3.15,142.59,142.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763605410207,16.54248285,142.62,142.53,0.05129653]
["bitfinex-derivatives","SOLF0:USTF0",1763605410208,3.2037156,142.56,142.53,0.05129653]
["bitfinex-derivatives","SOLF0:USTF0",1763605410412,3.2037156,142.56,142.53,0.04947989]
["bitfinex-derivatives","SOLF0:USTF0",1763605410413,3.20061927,142.56,142.53,0.04947989]
["bitfinex-derivatives","SOLF0:USTF0",1763605414307,3.20061927,142.56,142.44,17.60107006]
["bitfinex-derivatives","SOLF0:USTF0",1763605414507,18.65,142.55,142.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763605414699,3.15,142.54,142.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763605415506,0.05196112,142.5,142.47,3.25667854]
["bitfinex-derivatives","SOLF0:USTF0",1763605417708,8.42,142.53,142.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763605418108,3.12,142.64,142.5,10.05597458]
["bitfinex-derivatives","SOLF0:USTF0",1763605418713,0.04661654,142.58,142.56,0.04540369]
["bitfinex-derivatives","SOLF0:USTF0",1763605418909,0.04836154,142.58,142.56,0.04540369]
["bitfinex-derivatives","SOLF0:USTF0",1763605419113,15.5,142.65,142.56,11.50137827]
["bitfinex-derivatives","SOLF0:USTF0",1763605419310,15.5,142.65,142.56,10.05597458]
["bitfinex-derivatives","SOLF0:USTF0",1763605420118,0.05281277,142.62,142.59,0.04675025]
["bitfinex-derivatives","SOLF0:USTF0",1763605421013,15.5,142.65,142.59,0.04675025]
["bitfinex-derivatives","SOLF0:USTF0",1763605421217,12.26,142.65,142.59,0.04675025]
["bitfinex-derivatives","SOLF0:USTF0",1763605421516,7.87,142.7,142.59,0.04675025]
["bitfinex-derivatives","SOLF0:USTF0",1763605421713,7.87,142.7,142.59,10.05597458]
["bitfinex-derivatives","SOLF0:USTF0",1763605422318,0.04424008,142.66,142.63,0.0454443]
["bitfinex-derivatives","SOLF0:USTF0",1763605424318,7.87,142.7,142.63,1.4454443]
["bitfinex-derivatives","SOLF0:USTF0",1763605424514,7.87,142.7,142.65,10.05597458]
["bitfinex-derivatives","SOLF0:USTF0",1763605424809,8.7,142.74,142.69,10.05597458]
["bitfinex-derivatives","SOLF0:USTF0",1763605425314,0.0464445,142.73,142.69,10.05597458]
["bitfinex-derivatives","SOLF0:USTF0",1763605425516,0.0464445,142.73,142.7,0.04790724]
["bitfinex-derivatives","SOLF0:USTF0",1763605431011,3.1664445,142.73,142.7,0.04790724]
["bitfinex-derivatives","SOLF0:USTF0",1763605431217,3.1664445,142.73,142.63,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1763605431522,3.1664445,142.73,142.61,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1763605431523,3.12,142.73,142.61,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1763605432418,0.05204233,142.68,142.66,0.05010942]
["bitfinex-derivatives","SOLF0:USTF0",1763605432624,0.04591727,142.68,142.66,0.05010942]
["bitfinex-derivatives","SOLF0:USTF0",1763605434318,8.39,142.75,142.66,1.45010942]
["bitfinex-derivatives","SOLF0:USTF0",1763605434518,8.39,142.75,142.65,10.05597458]
["bitfinex-derivatives","SOLF0:USTF0",1763605435213,8.39,142.75,142.66,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1763605435527,0.052927,142.72,142.69,0.04958379]
["bitfinex-derivatives","SOLF0:USTF0",1763605436723,0.052927,142.72,142.7,10.05597458]
["bitfinex-derivatives","SOLF0:USTF0",1763605437621,0.052927,142.72,142.7,16.36847458]
["bitfinex-derivatives","SOLF0:USTF0",1763605438427,0.052927,142.72,142.69,0.04958379]
["bitfinex-derivatives","SOLF0:USTF0",1763605439124,0.052927,142.72,142.69,6.36238379]
["bitfinex-derivatives","SOLF0:USTF0",1763605439319,0.052927,142.72,142.69,0.04958379]
["bitfinex-derivatives","SOLF0:USTF0",1763605439726,0.052927,142.72,142.69,10.10555837]
["bitfinex-derivatives","SOLF0:USTF0",1763605440129,8.39,142.75,142.69,10.10555837]
["bitfinex-derivatives","SOLF0:USTF0",1763605440734,8.39,142.75,142.71,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1763605441119,0.05260432,142.74,142.71,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1763605442224,0.05260432,142.74,142.72,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1763605442420,5.65,142.81,142.73,6.48098578]
["bitfinex-derivatives","SOLF0:USTF0",1763605443333,0.05348793,142.78,142.76,0.05269848]
["bitfinex-derivatives","SOLF0:USTF0",1763605443723,0.05348793,142.78,142.76,6.36269848]
["bitfinex-derivatives","SOLF0:USTF0",1763605444218,0.05348793,142.78,142.76,12.84368426]
["bitfinex-derivatives","SOLF0:USTF0",1763605444828,3.12,142.86,142.79,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1763605445032,3.12,142.86,142.76,6.48098578]
["bitfinex-derivatives","SOLF0:USTF0",1763605445839,3.12,142.86,142.8,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1763605446029,3.12,142.93,142.83,6.48098578]
["bitfinex-derivatives","SOLF0:USTF0",1763605446239,3.12,142.98,142.83,6.48098578]
["bitfinex-derivatives","SOLF0:USTF0",1763605446532,3.12,142.98,142.86,6.48098578]
["bitfinex-derivatives","SOLF0:USTF0",1763605446741,9.18,142.97,142.86,6.48098578]
["bitfinex-derivatives","SOLF0:USTF0",1763605447031,0.04551328,142.93,142.9,0.05071689]
["bitfinex-derivatives","SOLF0:USTF0",1763605448035,3.05,142.92,142.75,6.13031413]
["bitfinex-derivatives","SOLF0:USTF0",1763605448231,3.05,142.9,142.77,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1763605448536,3.05,142.9,142.73,6.48098578]
["bitfinex-derivatives","SOLF0:USTF0",1763605449032,3.05,142.9,142.79,6.48098578]
["bitfinex-derivatives","SOLF0:USTF0",1763605449222,3.05,142.9,142.8,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1763605449425,0.04869944,142.86,142.83,0.04927724]
["bitfinex-derivatives","SOLF0:USTF0",1763605451834,3.05,142.94,142.84,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1763605452236,3.05,142.92,142.82,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1763605453037,3.10005868,142.88,142.86,0.05391572]
["bitfinex-derivatives","SOLF0:USTF0",1763605453237,3.10252261,142.88,142.86,0.05391572]
["bitfinex-derivatives","SOLF0:USTF0",1763605457043,3.05,142.86,142.73,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1763605457228,3.05,142.86,142.72,6.48098578]
["bitfinex-derivatives","SOLF0:USTF0",1763605457229,3.05,142.82,142.68,21.4625015]
["bitfinex-derivatives","SOLF0:USTF0",1763605457430,3.05,142.79,142.66,6.48098578]
["bitfinex-derivatives","SOLF0:USTF0",1763605457646,3.05,142.79,142.7,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1763605457935,3.10030863,142.76,142.73,0.04898412]
["bitfinex-derivatives","SOLF0:USTF0",1763605461039,3.10030863,142.76,142.64,6.48098578]
["bitfinex-derivatives","SOLF0:USTF0",1763605461340,3.05,142.76,142.67,6.48098578]
["bitfinex-derivatives","SOLF0:USTF0",1763605462043,0.04870215,142.73,142.7,0.05096513]
["bitfinex-derivatives","SOLF0:USTF0",1763605462444,0.04870215,142.73,142.7,6.36346513]
["bitfinex-derivatives","SOLF0:USTF0",1763605463138,0.04870215,142.73,142.7,0.05096513]
["bitfinex-derivatives","SOLF0:USTF0",1763605465543,3.09870215,142.73,142.7,0.05096513]
["bitfinex-derivatives","SOLF0:USTF0",1763605465841,0.04870215,142.73,142.7,0.05096513]
["bitfinex-derivatives","SOLF0:USTF0",1763605466245,7.22,142.76,142.7,7.93195091]
["bitfinex-derivatives","SOLF0:USTF0",1763605466544,7.22,142.76,142.7,6.53195091]
["bitfinex-derivatives","SOLF0:USTF0",1763605466941,2.97,142.85,142.73,6.48098578]
["bitfinex-derivatives","SOLF0:USTF0",1763605467240,0.04457698,142.8,142.78,0.04743831]
["bitfinex-derivatives","SOLF0:USTF0",1763605467444,0.04667709,142.8,142.78,0.0455805]
["bitfinex-derivatives","SOLF0:USTF0",1763605467837,0.04667709,142.8,142.78,6.3544805]
["bitfinex-derivatives","SOLF0:USTF0",1763605468037,0.04667709,142.8,142.79,6.48098578]
["bitfinex-derivatives","SOLF0:USTF0",1763605469943,2.97,142.85,142.78,0.0455805]
["bitfinex-derivatives","SOLF0:USTF0",1763605470738,2.97,142.82,142.78,0.0455805]
["bitfinex-derivatives","SOLF0:USTF0",1763605470948,2.97,142.82,142.79,0.04801795]
["bitfinex-derivatives","SOLF0:USTF0",1763605471140,3.02310445,142.82,142.79,0.0514266]
["bitfinex-derivatives","SOLF0:USTF0",1763605475148,0.05310445,142.82,142.79,0.0514266]
["bitfinex-derivatives","SOLF0:USTF0",1763605475451,3.02310445,142.82,142.79,0.0514266]
["bitfinex-derivatives","SOLF0:USTF0",1763605477356,3.02310445,142.82,142.68,68.13031413]
["bitfinex-derivatives","SOLF0:USTF0",1763605477552,2.97,142.82,142.7,6.48098578]
["bitfinex-derivatives","SOLF0:USTF0",1763605478347,2.97,142.82,142.75,0.04464788]
["bitfinex-derivatives","SOLF0:USTF0",1763605478752,2.99,142.79,142.75,0.04464788]
["bitfinex-derivatives","SOLF0:USTF0",1763605479054,2.99,142.79,142.76,0.04792866]
["bitfinex-derivatives","SOLF0:USTF0",1763605479453,2.99,142.79,142.69,6.48098578]
["bitfinex-derivatives","SOLF0:USTF0",1763605479752,2.99,142.79,142.66,27.00345305]
["bitfinex-derivatives","SOLF0:USTF0",1763605480155,2.99,142.79,142.68,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1763605480356,6.3085,142.8,142.68,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1763605480357,0.05329187,142.75,142.72,0.04563254]
["bitfinex-derivatives","SOLF0:USTF0",1763605480546,3.04329187,142.75,142.62,6.13031413]
["bitfinex-derivatives","SOLF0:USTF0",1763605480742,3.04329187,142.75,142.62,6.48098578]
["bitfinex-derivatives","SOLF0:USTF0",1763605480743,2.99,142.75,142.62,6.48098578]
["bitfinex-derivatives","SOLF0:USTF0",1763605480948,2.99,142.74,142.62,6.48098578]
["bitfinex-derivatives","SOLF0:USTF0",1763605481149,2.99,142.74,142.57,7.77512764]
["bitfinex-derivatives","SOLF0:USTF0",1763605481150,2.99,142.74,142.61,6.48098578]
["bitfinex-derivatives","SOLF0:USTF0",1763605481845,0.05288228,142.69,142.66,0.05079363]
["bitfinex-derivatives","SOLF0:USTF0",1763605484161,3.04288228,142.69,142.66,0.05079363]
["bitfinex-derivatives","SOLF0:USTF0",1763605485465,0.05288228,142.69,142.66,0.05079363]
["bitfinex-derivatives","SOLF0:USTF0",1763605487260,0.05288228,142.69,142.66,6.36509363]
["bitfinex-derivatives","SOLF0:USTF0",1763605489754,0.05288228,142.69,142.66,0.05079363]
["bitfinex-derivatives","SOLF0:USTF0",1763605491467,0.05288228,142.69,142.66,6.36519363]
["bitfinex-derivatives","SOLF0:USTF0",1763605491774,8.6,142.72,142.68,6.48098578]
["bitfinex-derivatives","SOLF0:USTF0",1763605492074,8.6,142.72,142.7,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1763605492877,8.65393425,142.72,142.7,6.36171655]
["bitfinex-derivatives","SOLF0:USTF0",1763605493571,3.425e-05,142.72,142.7,7.76171655]
["bitfinex-derivatives","SOLF0:USTF0",1763605493781,2.99,142.79,142.73,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1763605494668,0.04537127,142.77,142.75,0.04930475]
["bitfinex-derivatives","SOLF0:USTF0",1763605496772,0.04537127,142.77,142.75,6.35970475]
["bitfinex-derivatives","SOLF0:USTF0",1763605498776,0.04537127,142.77,142.75,0.04930475]
["bitfinex-derivatives","SOLF0:USTF0",1763605498978,3.03537127,142.77,142.75,0.04930475]
["bitfinex-derivatives","SOLF0:USTF0",1763605500068,3.03537127,142.77,142.7,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1763605500270,2.99,142.77,142.7,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1763605501180,3.03948552,142.75,142.72,0.05252014]
["bitfinex-derivatives","SOLF0:USTF0",1763605504071,0.04948552,142.75,142.72,0.05252014]
["bitfinex-derivatives","SOLF0:USTF0",1763605504579,0.04948552,142.75,142.73,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1763605504982,7.21,142.81,142.72,0.05252014]
["bitfinex-derivatives","SOLF0:USTF0",1763605505285,2.99,142.8,142.7,6.1479854]
["bitfinex-derivatives","SOLF0:USTF0",1763605505483,2.99,142.8,142.67,6.1479854]
["bitfinex-derivatives","SOLF0:USTF0",1763605506076,3.04099095,142.75,142.72,6.35838492]
["bitfinex-derivatives","SOLF0:USTF0",1763605506387,3.04156807,142.75,142.72,0.04654697]
["bitfinex-derivatives","SOLF0:USTF0",1763605506788,0.05156807,142.75,142.72,0.04654697]
["bitfinex-derivatives","SOLF0:USTF0",1763605507381,7.21,142.81,142.72,11.48454005]
["bitfinex-derivatives","SOLF0:USTF0",1763605507691,7.21,142.81,142.75,10.03799308]
["bitfinex-derivatives","SOLF0:USTF0",1763605508086,7.21,142.81,142.8,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1763605508288,2.99,142.87,142.78,10.03799308]
["bitfinex-derivatives","SOLF0:USTF0",1763605508482,0.05263754,142.84,142.81,0.04823262]
["bitfinex-derivatives","SOLF0:USTF0",1763605508684,0.05263754,142.84,142.82,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1763605509982,0.05263754,142.84,142.81,0.04823262]
["bitfinex-derivatives","SOLF0:USTF0",1763605510783,0.05263754,142.84,142.81,6.35593262]
["bitfinex-derivatives","SOLF0:USTF0",1763605510979,0.05263754,142.84,142.81,0.04823262]
["bitfinex-derivatives","SOLF0:USTF0",1763605511789,0.05263754,142.84,142.82,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1763605514794,3.07,142.91,142.87,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1763605515391,7.4,142.92,142.87,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1763605515607,10.47,142.92,142.88,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1763605515895,0.04615136,142.91,142.89,0.0445941]
["bitfinex-derivatives","SOLF0:USTF0",1763605516599,0.04615136,142.91,142.89,6.3487941]
["bitfinex-derivatives","SOLF0:USTF0",1763605518301,3.07,142.99,142.93,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1763605518601,3.07,142.99,142.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763605518801,3.07,142.98,142.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763605519299,0.03227613,142.92,142.9,0.04422784]
["bitfinex-derivatives","SOLF0:USTF0",1763605519601,3.10227613,142.92,142.79,10.03799308]
["bitfinex-derivatives","SOLF0:USTF0",1763605519787,3.07,142.92,142.79,20.62301204]
["bitfinex-derivatives","SOLF0:USTF0",1763605519989,3.07,142.92,142.85,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1763605520194,3.07,142.92,142.79,10.03799308]
["bitfinex-derivatives","SOLF0:USTF0",1763605520702,0.05072199,142.87,142.84,0.04472231]
["bitfinex-derivatives","SOLF0:USTF0",1763605520892,0.05072199,142.87,142.86,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1763605521293,0.05072199,142.87,142.84,0.04472231]
["bitfinex-derivatives","SOLF0:USTF0",1763605522400,0.05072199,142.87,142.85,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1763605522604,3.12072199,142.87,142.85,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1763605524305,0.05072199,142.87,142.85,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1763605525305,3.12072199,142.87,142.84,0.04472231]
["bitfinex-derivatives","SOLF0:USTF0",1763605526301,0.05072199,142.87,142.84,0.04472231]
["bitfinex-derivatives","SOLF0:USTF0",1763605526697,0.05072199,142.87,142.84,6.35112231]
["bitfinex-derivatives","SOLF0:USTF0",1763605527297,0.05072199,142.87,142.85,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1763605528210,3.16072199,142.87,142.85,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1763605529306,0.05072199,142.87,142.85,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1763605530407,3.16072199,142.87,142.85,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1763605530704,0.05072199,142.87,142.85,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1763605535611,3.16072199,142.87,142.84,0.04472231]
["bitfinex-derivatives","SOLF0:USTF0",1763605536611,3.16072199,142.87,142.84,6.35112231]
["bitfinex-derivatives","SOLF0:USTF0",1763605539713,3.16072199,142.87,142.85,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1763605546015,0.05072199,142.87,142.85,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1763605553619,3.12,142.96,142.86,8.94960344]
["bitfinex-derivatives","SOLF0:USTF0",1763605553816,3.12,142.96,142.91,3.77480172]
["bitfinex-derivatives","SOLF0:USTF0",1763605554219,3.12,142.96,142.89,6.1479854]
["bitfinex-derivatives","SOLF0:USTF0",1763605554516,3.12,142.96,142.91,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1763605554718,3.12,142.94,142.92,0.04635303]
["bitfinex-derivatives","SOLF0:USTF0",1763605556723,3.12,142.93,142.84,9.92278712]
["bitfinex-derivatives","SOLF0:USTF0",1763605557123,3.12,142.93,142.84,3.77480172]
["bitfinex-derivatives","SOLF0:USTF0",1763605557715,0.04647706,142.9,142.87,0.04663737]
["bitfinex-derivatives","SOLF0:USTF0",1763605558311,3.16647706,142.9,142.87,0.04663737]
["bitfinex-derivatives","SOLF0:USTF0",1763605559020,0.04647706,142.9,142.87,3.82143909]
["bitfinex-derivatives","SOLF0:USTF0",1763605559416,0.04647706,142.9,142.87,9.96942449]
["bitfinex-derivatives","SOLF0:USTF0",1763605560424,3.12,142.97,142.88,6.1479854]
["bitfinex-derivatives","SOLF0:USTF0",1763605561318,0.03367731,142.94,142.91,0.04741167]
["bitfinex-derivatives","SOLF0:USTF0",1763605561723,0.03367731,142.94,142.92,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1763605562922,0.03367731,142.94,142.91,0.04741167]
["bitfinex-derivatives","SOLF0:USTF0",1763605563325,0.03367731,142.94,142.92,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1763605566224,11.86,142.98,142.95,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1763605566428,3.12,142.97,142.95,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1763605567226,3.12,142.97,142.95,6.3505415]
["bitfinex-derivatives","SOLF0:USTF0",1763605567832,3.12,143.02,142.96,6.46371976]
["bitfinex-derivatives","SOLF0:USTF0",1763605568020,3.12,143.02,142.98,0.05219427]
["bitfinex-derivatives","SOLF0:USTF0",1763605568617,3.1,143.06,142.99,6.46371976]
["bitfinex-derivatives","SOLF0:USTF0",1763605568933,3.1,143.09,143.03,6.46371976]
["bitfinex-derivatives","SOLF0:USTF0",1763605569118,3.1,143.09,143.05,0.05192248]
["bitfinex-derivatives","SOLF0:USTF0",1763605569327,3.1,143.09,143.06,6.46371976]
["bitfinex-derivatives","SOLF0:USTF0",1763605569524,3.1,143.12,143.06,6.46371976]
["bitfinex-derivatives","SOLF0:USTF0",1763605569720,3.1,143.12,143.08,0.04942376]
["bitfinex-derivatives","SOLF0:USTF0",1763605571721,3.1,143.1,142.97,6.1479854]
["bitfinex-derivatives","SOLF0:USTF0",1763605571926,3.1,143.1,143.01,6.46371976]
["bitfinex-derivatives","SOLF0:USTF0",1763605572724,6.34570218,143.07,142.96,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1763605572928,3.1,143.05,142.88,6.1479854]
["bitfinex-derivatives","SOLF0:USTF0",1763605573124,3.1,143.02,142.92,6.46371976]
["bitfinex-derivatives","SOLF0:USTF0",1763605573441,3.1,143.02,142.92,12.76641976]
["bitfinex-derivatives","SOLF0:USTF0",1763605573736,3.1,143.02,142.92,6.46371976]
["bitfinex-derivatives","SOLF0:USTF0",1763605574037,0.04551865,142.98,142.96,0.04496222]
["bitfinex-derivatives","SOLF0:USTF0",1763605574233,0.05213288,142.98,142.96,0.04421606]
["bitfinex-derivatives","SOLF0:USTF0",1763605574539,3.15213288,142.98,142.96,0.04421606]
["bitfinex-derivatives","SOLF0:USTF0",1763605577731,3.15213288,142.98,142.87,27.23119341]
["bitfinex-derivatives","SOLF0:USTF0",1763605577937,3.1,142.97,142.84,6.46371976]
["bitfinex-derivatives","SOLF0:USTF0",1763605578731,0.05064862,142.92,142.85,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1763605578927,3.15064862,142.92,142.89,0.05299111]
["bitfinex-derivatives","SOLF0:USTF0",1763605579531,0.05064862,142.92,142.89,0.05299111]
["bitfinex-derivatives","SOLF0:USTF0",1763605580442,0.05064862,142.92,142.9,6.46371976]
["bitfinex-derivatives","SOLF0:USTF0",1763605581436,0.05064862,142.92,142.9,12.76731976]
["bitfinex-derivatives","SOLF0:USTF0",1763605582343,3.15064862,142.92,142.89,0.05299111]
["bitfinex-derivatives","SOLF0:USTF0",1763605589456,0.05064862,142.92,142.89,6.51671087]
["bitfinex-derivatives","SOLF0:USTF0",1763605590152,3.21064862,142.92,142.89,6.51671087]
["bitfinex-derivatives","SOLF0:USTF0",1763605590945,3.21064862,142.92,142.89,0.05299111]
["bitfinex-derivatives","SOLF0:USTF0",1763605593565,0.05064862,142.92,142.9,6.46371976]
["bitfinex-derivatives","SOLF0:USTF0",1763605599564,3.16,142.95,142.9,6.46371976]
["bitfinex-derivatives","SOLF0:USTF0",1763605600665,3.06,142.93,142.89,0.05299111]
["bitfinex-derivatives","SOLF0:USTF0",1763605600863,3.06,142.91,142.9,0.05195923]
["bitfinex-derivatives","SOLF0:USTF0",1763605601061,3.06,142.91,142.89,0.0491685]
["bitfinex-derivatives","SOLF0:USTF0",1763605612878,3.06,142.91,142.9,2.41469347]
["bitfinex-derivatives","SOLF0:USTF0",1763605613982,3.06,142.91,142.9,0.00469347]
["bitfinex-derivatives","SOLF0:USTF0",1763605617578,3.06,142.91,142.87,2.41469347]
["bitfinex-derivatives","SOLF0:USTF0",1763605617879,3.06,142.91,142.89,2.41469347]
["bitfinex-derivatives","SOLF0:USTF0",1763605618376,3.06,142.91,142.83,6.1479854]
["bitfinex-derivatives","SOLF0:USTF0",1763605618576,3.10507104,142.91,142.87,2.41469347]
["bitfinex-derivatives","SOLF0:USTF0",1763605619684,3.10507104,142.91,142.89,2.41469347]
["bitfinex-derivatives","SOLF0:USTF0",1763605620276,3.10507104,142.91,142.88,2.46000422]
["bitfinex-derivatives","SOLF0:USTF0",1763605620682,3.10507104,142.91,142.88,0.04531075]
["bitfinex-derivatives","SOLF0:USTF0",1763605621077,3.10507104,142.91,142.81,6.1479854]
["bitfinex-derivatives","SOLF0:USTF0",1763605621078,3.06,142.88,142.81,6.1479854]
["bitfinex-derivatives","SOLF0:USTF0",1763605621378,3.06,142.93,142.86,2.41469347]
["bitfinex-derivatives","SOLF0:USTF0",1763605621785,3.06,142.93,142.88,2.41469347]
["bitfinex-derivatives","SOLF0:USTF0",1763605621990,3.06,142.91,142.89,0.04471907]
["bitfinex-derivatives","SOLF0:USTF0",1763605632477,3.06,142.91,142.84,6.1479854]
["bitfinex-derivatives","SOLF0:USTF0",1763605633188,3.06,142.91,142.83,6.1479854]
["bitfinex-derivatives","SOLF0:USTF0",1763605633587,3.22,142.87,142.86,0.04993404]
["bitfinex-derivatives","SOLF0:USTF0",1763605634590,0.04971283,142.88,142.86,0.04993404]
["bitfinex-derivatives","SOLF0:USTF0",1763605635992,3.26971283,142.88,142.86,0.04993404]
["bitfinex-derivatives","SOLF0:USTF0",1763605638093,0.04971283,142.88,142.87,3.77405142]
["bitfinex-derivatives","SOLF0:USTF0",1763605639192,3.22,142.92,142.87,3.77405142]
["bitfinex-derivatives","SOLF0:USTF0",1763605639599,3.22,142.92,142.86,0.04993404]
["bitfinex-derivatives","SOLF0:USTF0",1763605640096,3.26917861,142.9,142.86,0.04993404]
["bitfinex-derivatives","SOLF0:USTF0",1763605640295,3.26917861,142.9,142.87,0.05326055]
["bitfinex-derivatives","SOLF0:USTF0",1763605645699,3.22,142.89,142.87,0.05326055]
["bitfinex-derivatives","SOLF0:USTF0",1763605645902,3.22,142.89,142.83,6.1479854]
["bitfinex-derivatives","SOLF0:USTF0",1763605646395,3.22,142.88,142.84,6.1479854]
["bitfinex-derivatives","SOLF0:USTF0",1763605646589,3.22,142.88,142.83,6.1479854]
["bitfinex-derivatives","SOLF0:USTF0",1763605646791,3.05,142.86,142.84,0.05279233]
["bitfinex-derivatives","SOLF0:USTF0",1763605650395,0.04664154,142.87,142.84,6.20077773]
["bitfinex-derivatives","SOLF0:USTF0",1763605651001,3.09664154,142.87,142.84,6.20077773]
["bitfinex-derivatives","SOLF0:USTF0",1763605651602,0.04664154,142.87,142.84,9.97482915]
["bitfinex-derivatives","SOLF0:USTF0",1763605651798,0.04664154,142.87,142.85,6.1479854]
["bitfinex-derivatives","SOLF0:USTF0",1763605652008,8.03,142.91,142.86,6.1479854]
["bitfinex-derivatives","SOLF0:USTF0",1763605652396,11.08,142.91,142.86,6.1479854]
["bitfinex-derivatives","SOLF0:USTF0",1763605652805,11.08,142.91,142.85,6.1479854]
["bitfinex-derivatives","SOLF0:USTF0",1763605652999,0.0459379,142.89,142.87,0.0470596]
["bitfinex-derivatives","SOLF0:USTF0",1763605663104,3.2459379,142.89,142.87,0.0470596]
["bitfinex-derivatives","SOLF0:USTF0",1763605664410,0.0459379,142.89,142.87,0.0470596]
["bitfinex-derivatives","SOLF0:USTF0",1763605664610,3.2,142.96,142.88,11.54917906]
["bitfinex-derivatives","SOLF0:USTF0",1763605664812,3.2,142.96,142.89,6.1918972]
["bitfinex-derivatives","SOLF0:USTF0",1763605665011,3.2,142.95,142.87,6.1918972]
["bitfinex-derivatives","SOLF0:USTF0",1763605665314,3.2,142.95,142.85,8.25586294]
["bitfinex-derivatives","SOLF0:USTF0",1763605665315,3.2,142.95,142.9,6.1918972]
["bitfinex-derivatives","SOLF0:USTF0",1763605665617,3.24780502,142.94,142.91,0.04497538]
["bitfinex-derivatives","SOLF0:USTF0",1763605683443,3.2,142.91,142.84,6.1918972]
["bitfinex-derivatives","SOLF0:USTF0",1763605683735,3.2,142.86,142.79,6.1918972]
["bitfinex-derivatives","SOLF0:USTF0",1763605684034,3.2,142.84,142.78,6.1918972]
["bitfinex-derivatives","SOLF0:USTF0",1763605684337,3.2,142.84,142.77,10.08345142]
["bitfinex-derivatives","SOLF0:USTF0",1763605684534,3.2,142.84,142.77,16.27534862]
["bitfinex-derivatives","SOLF0:USTF0",1763605684738,3.24519698,142.82,142.79,0.04715306]
["bitfinex-derivatives","SOLF0:USTF0",1763605686846,3.24519698,142.82,142.79,2.46560582]
["bitfinex-derivatives","SOLF0:USTF0",1763605687348,3.24519698,142.82,142.81,2.41845276]
["bitfinex-derivatives","SOLF0:USTF0",1763605688246,3.16,142.86,142.81,3.81845276]
["bitfinex-derivatives","SOLF0:USTF0",1763605688444,8.1,142.97,142.81,3.81845276]
["bitfinex-derivatives","SOLF0:USTF0",1763605688445,3.16,142.91,142.85,2.41845276]
["bitfinex-derivatives","SOLF0:USTF0",1763605688744,3.16,142.91,142.87,2.41845276]
["bitfinex-derivatives","SOLF0:USTF0",1763605689340,3.16,142.89,142.88,0.04568353]
["bitfinex-derivatives","SOLF0:USTF0",1763605689650,3.16,142.89,142.87,0.0532438]
["bitfinex-derivatives","SOLF0:USTF0",1763605689849,3.21085254,142.89,142.87,0.05118651]
["bitfinex-derivatives","SOLF0:USTF0",1763605690450,3.21085254,142.89,142.88,2.41845276]
["bitfinex-derivatives","SOLF0:USTF0",1763605690952,3.21085254,142.89,142.87,2.46963927]
["bitfinex-derivatives","SOLF0:USTF0",1763605691448,3.21085254,142.89,142.85,2.41845276]
["bitfinex-derivatives","SOLF0:USTF0",1763605691659,3.16,142.89,142.85,2.41845276]
["bitfinex-derivatives","SOLF0:USTF0",1763605691845,3.16,142.88,142.77,6.1918972]
["bitfinex-derivatives","SOLF0:USTF0",1763605692148,3.16,142.87,142.81,2.41845276]
["bitfinex-derivatives","SOLF0:USTF0",1763605692350,3.16,142.84,142.81,2.41845276]
["bitfinex-derivatives","SOLF0:USTF0",1763605692943,3.16,142.84,142.83,2.41845276]
["bitfinex-derivatives","SOLF0:USTF0",1763605698457,3.16,142.84,142.74,28.44005695]
["bitfinex-derivatives","SOLF0:USTF0",1763605698758,3.16,142.84,142.63,110.8772]
["bitfinex-derivatives","SOLF0:USTF0",1763605698759,3.16,142.83,142.77,2.41845276]
["bitfinex-derivatives","SOLF0:USTF0",1763605699147,3.16,142.81,142.71,1.21867941]
["bitfinex-derivatives","SOLF0:USTF0",1763605699344,3.16,142.81,142.76,2.41845276]
["bitfinex-derivatives","SOLF0:USTF0",1763605699546,3.16,142.79,142.77,0.05026673]
["bitfinex-derivatives","SOLF0:USTF0",1763605703353,3.16,142.79,142.76,2.41845276]
["bitfinex-derivatives","SOLF0:USTF0",1763605703559,3.16,142.78,142.74,2.41845276]
["bitfinex-derivatives","SOLF0:USTF0",1763605704460,3.16,142.76,142.75,0.05230001]
["bitfinex-derivatives","SOLF0:USTF0",1763605704662,0.04722043,142.77,142.75,0.05230001]
["bitfinex-derivatives","SOLF0:USTF0",1763605704860,0.04722043,142.77,142.76,2.41845276]
["bitfinex-derivatives","SOLF0:USTF0",1763605705056,3.20722043,142.77,142.76,2.41845276]
["bitfinex-derivatives","SOLF0:USTF0",1763605705452,3.20722043,142.77,142.75,0.05230001]
["bitfinex-derivatives","SOLF0:USTF0",1763605712170,3.13,142.83,142.76,2.41845276]
["bitfinex-derivatives","SOLF0:USTF0",1763605712464,3.13,142.83,142.79,2.41845276]
["bitfinex-derivatives","SOLF0:USTF0",1763605713158,3.17882532,142.82,142.8,0.04949668]
["bitfinex-derivatives","SOLF0:USTF0",1763605713361,3.17598149,142.82,142.8,0.04949668]
["bitfinex-derivatives","SOLF0:USTF0",1763605715457,3.17598149,142.82,142.75,2.41845276]
["bitfinex-derivatives","SOLF0:USTF0",1763605715761,3.13,142.78,142.71,2.41845276]
["bitfinex-derivatives","SOLF0:USTF0",1763605716263,3.13,142.78,142.73,2.41845276]
["bitfinex-derivatives","SOLF0:USTF0",1763605716457,0.04922822,142.77,142.75,2.41845276]
["bitfinex-derivatives","SOLF0:USTF0",1763605717658,0.04922822,142.77,142.74,2.46652857]
["bitfinex-derivatives","SOLF0:USTF0",1763605718267,3.23922822,142.77,142.74,2.46652857]
["bitfinex-derivatives","SOLF0:USTF0",1763605718967,3.23922822,142.77,142.74,0.04807581]
["bitfinex-derivatives","SOLF0:USTF0",1763605724165,3.23922822,142.77,142.75,2.41845276]
["bitfinex-derivatives","SOLF0:USTF0",1763605724562,3.19,142.85,142.76,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763605724766,3.19,142.85,142.82,2.41845276]
["bitfinex-derivatives","SOLF0:USTF0",1763605725076,5.81,142.92,142.82,2.41845276]
["bitfinex-derivatives","SOLF0:USTF0",1763605725077,3.19,142.88,142.82,2.41845276]
["bitfinex-derivatives","SOLF0:USTF0",1763605725664,3.2413337,142.86,142.84,0.04464257]
["bitfinex-derivatives","SOLF0:USTF0",1763605725869,3.2351796,142.86,142.84,0.04464257]
["bitfinex-derivatives","SOLF0:USTF0",1763605726362,0.0451796,142.86,142.84,2.46309533]
["bitfinex-derivatives","SOLF0:USTF0",1763605726563,9.0,142.92,142.84,3.86309533]
["bitfinex-derivatives","SOLF0:USTF0",1763605726768,3.19,142.91,142.87,2.41845276]
["bitfinex-derivatives","SOLF0:USTF0",1763605727468,0.04787515,142.9,142.88,0.04833116]
["bitfinex-derivatives","SOLF0:USTF0",1763605728261,0.04787515,142.9,142.89,2.41845276]
["bitfinex-derivatives","SOLF0:USTF0",1763605728968,0.04787515,142.9,142.88,0.04833116]
["bitfinex-derivatives","SOLF0:USTF0",1763605730271,3.23787515,142.9,142.88,0.04833116]
["bitfinex-derivatives","SOLF0:USTF0",1763605731974,0.04787515,142.9,142.88,0.04833116]
["bitfinex-derivatives","SOLF0:USTF0",1763605734375,5.81,142.92,142.88,1.44833116]
["bitfinex-derivatives","SOLF0:USTF0",1763605734571,3.19,143.0,142.89,6.4676906]
["bitfinex-derivatives","SOLF0:USTF0",1763605734873,3.19,143.0,142.92,6.4676906]
["bitfinex-derivatives","SOLF0:USTF0",1763605735580,0.04417132,142.97,142.95,0.04456386]
["bitfinex-derivatives","SOLF0:USTF0",1763605736378,0.04417132,142.97,142.95,6.51225446]
["bitfinex-derivatives","SOLF0:USTF0",1763605736776,0.04417132,142.97,142.95,12.81365446]
["bitfinex-derivatives","SOLF0:USTF0",1763605737077,3.19,143.03,142.95,6.51225446]
["bitfinex-derivatives","SOLF0:USTF0",1763605737673,9.27,143.06,142.98,6.4676906]
["bitfinex-derivatives","SOLF0:USTF0",1763605737872,6.08,143.06,142.98,6.4676906]
["bitfinex-derivatives","SOLF0:USTF0",1763605738073,0.05338732,143.03,143.01,0.04693104]
["bitfinex-derivatives","SOLF0:USTF0",1763605738274,6.08,143.06,143.01,6.51462164]
["bitfinex-derivatives","SOLF0:USTF0",1763605739290,21.5476906,143.17,143.05,6.4676906]
["bitfinex-derivatives","SOLF0:USTF0",1763605739291,3.19,143.17,143.05,6.4676906]
["bitfinex-derivatives","SOLF0:USTF0",1763605739470,3.19,143.17,143.1,0.04962341]
["bitfinex-derivatives","SOLF0:USTF0",1763605739971,0.04891189,143.15,143.1,0.04962341]
["bitfinex-derivatives","SOLF0:USTF0",1763605740172,3.23891189,143.15,143.1,0.04962341]
["bitfinex-derivatives","SOLF0:USTF0",1763605741675,4.59,143.14,143.01,6.4676906]
["bitfinex-derivatives","SOLF0:USTF0",1763605741879,3.19,143.11,143.0,6.4676906]
["bitfinex-derivatives","SOLF0:USTF0",1763605742272,3.19,143.11,142.97,6.4676906]
["bitfinex-derivatives","SOLF0:USTF0",1763605742477,3.19,143.08,142.97,6.4676906]
["bitfinex-derivatives","SOLF0:USTF0",1763605742872,0.04556891,143.04,143.01,0.04642868]
["bitfinex-derivatives","SOLF0:USTF0",1763605743180,3.19,143.12,143.01,0.04642868]
["bitfinex-derivatives","SOLF0:USTF0",1763605743372,3.19,143.12,143.0,6.4676906]
["bitfinex-derivatives","SOLF0:USTF0",1763605743777,3.19,143.12,143.03,12.7654906]
["bitfinex-derivatives","SOLF0:USTF0",1763605743969,3.19,143.12,143.03,6.4676906]
["bitfinex-derivatives","SOLF0:USTF0",1763605744170,3.24014255,143.09,143.06,0.0453319]
["bitfinex-derivatives","SOLF0:USTF0",1763605745483,0.05014255,143.09,143.06,0.0453319]
["bitfinex-derivatives","SOLF0:USTF0",1763605746369,3.19,143.08,142.92,27.13285977]
["bitfinex-derivatives","SOLF0:USTF0",1763605746575,3.19,143.08,142.98,6.4676906]
["bitfinex-derivatives","SOLF0:USTF0",1763605746775,3.19,143.08,142.96,9.9931492]
["bitfinex-derivatives","SOLF0:USTF0",1763605747373,0.05190726,143.03,143.01,0.04953981]
["bitfinex-derivatives","SOLF0:USTF0",1763605747580,5.64,143.13,143.02,9.9931492]
["bitfinex-derivatives","SOLF0:USTF0",1763605747581,3.19,143.12,143.02,9.9931492]
["bitfinex-derivatives","SOLF0:USTF0",1763605748573,0.04983036,143.08,143.06,0.04936223]
["bitfinex-derivatives","SOLF0:USTF0",1763605751376,3.00983036,143.08,143.06,0.04936223]
["bitfinex-derivatives","SOLF0:USTF0",1763605756288,3.00983036,143.08,142.96,9.9931492]
["bitfinex-derivatives","SOLF0:USTF0",1763605756488,2.96,143.08,142.96,9.9931492]
["bitfinex-derivatives","SOLF0:USTF0",1763605757284,3.0120444,143.03,143.01,0.05282645]
["bitfinex-derivatives","SOLF0:USTF0",1763605757482,3.01178031,143.03,143.01,0.04797416]
["bitfinex-derivatives","SOLF0:USTF0",1763605762294,3.01178031,143.03,142.95,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1763605762492,3.01178031,143.03,142.93,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1763605762697,2.96,143.03,142.91,9.9931492]
["bitfinex-derivatives","SOLF0:USTF0",1763605762892,2.96,143.03,142.88,9.9931492]
["bitfinex-derivatives","SOLF0:USTF0",1763605763286,2.96,142.96,142.94,0.04579908]
["bitfinex-derivatives","SOLF0:USTF0",1763605763584,3.00981546,142.96,142.94,0.05184206]
["bitfinex-derivatives","SOLF0:USTF0",1763605765288,2.96,142.95,142.84,21.30936144]
["bitfinex-derivatives","SOLF0:USTF0",1763605765596,2.96,142.95,142.86,9.9931492]
["bitfinex-derivatives","SOLF0:USTF0",1763605766292,2.96,142.91,142.89,0.05267887]
["bitfinex-derivatives","SOLF0:USTF0",1763605766593,3.01373413,142.91,142.89,0.05253948]
["bitfinex-derivatives","SOLF0:USTF0",1763605770891,0.05373413,142.91,142.89,0.05253948]
["bitfinex-derivatives","SOLF0:USTF0",1763605771486,3.09373413,142.91,142.89,0.05253948]
["bitfinex-derivatives","SOLF0:USTF0",1763605773095,0.05373413,142.91,142.89,0.05253948]
["bitfinex-derivatives","SOLF0:USTF0",1763605775387,0.05373413,142.91,142.89,6.35663948]
["bitfinex-derivatives","SOLF0:USTF0",1763605779995,6.19,142.97,142.89,1.45253948]
["bitfinex-derivatives","SOLF0:USTF0",1763605780302,106.58089501,143.15,142.95,9.9931492]
["bitfinex-derivatives","SOLF0:USTF0",1763605780303,3.0,143.05,142.95,9.9931492]
["bitfinex-derivatives","SOLF0:USTF0",1763605780999,0.05228843,143.01,142.99,10.04157484]
["bitfinex-derivatives","SOLF0:USTF0",1763605781604,0.05228843,143.01,142.99,16.34107484]
["bitfinex-derivatives","SOLF0:USTF0",1763605782410,3.0,143.05,142.99,16.34107484]
["bitfinex-derivatives","SOLF0:USTF0",1763605783210,0.04581295,143.03,142.99,16.34107484]
["bitfinex-derivatives","SOLF0:USTF0",1763605783805,3.04581295,143.03,142.99,10.04157484]
["bitfinex-derivatives","SOLF0:USTF0",1763605787009,3.0,143.02,142.94,9.9931492]
["bitfinex-derivatives","SOLF0:USTF0",1763605787813,3.0,142.99,142.94,9.9931492]
["bitfinex-derivatives","SOLF0:USTF0",1763605788108,3.0,142.97,142.95,0.04924967]
["bitfinex-derivatives","SOLF0:USTF0",1763605792017,0.04708125,142.98,142.95,0.04924967]
["bitfinex-derivatives","SOLF0:USTF0",1763605792414,3.04708125,142.98,142.95,0.04924967]
["bitfinex-derivatives","SOLF0:USTF0",1763605793314,0.04708125,142.98,142.95,0.04924967]
["bitfinex-derivatives","SOLF0:USTF0",1763605794315,3.0,143.01,142.97,9.9931492]
["bitfinex-derivatives","SOLF0:USTF0",1763605795319,0.04814532,143.0,142.97,9.9931492]
["bitfinex-derivatives","SOLF0:USTF0",1763605795917,3.04814532,143.0,142.97,9.9931492]
["bitfinex-derivatives","SOLF0:USTF0",1763605798122,22.25,143.09,142.97,9.9931492]
["bitfinex-derivatives","SOLF0:USTF0",1763605798123,3.0,143.05,142.97,9.9931492]
["bitfinex-derivatives","SOLF0:USTF0",1763605798415,3.0,143.05,143.0,9.9931492]
["bitfinex-derivatives","SOLF0:USTF0",1763605799007,3.0,143.05,142.96,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1763605799008,3.0,143.05,142.97,9.9931492]
["bitfinex-derivatives","SOLF0:USTF0",1763605799208,3.0,143.01,142.99,0.05192293]
["bitfinex-derivatives","SOLF0:USTF0",1763605799408,3.05234192,143.01,142.99,0.0465875]
["bitfinex-derivatives","SOLF0:USTF0",1763605800920,3.0,143.0,142.94,9.9931492]
["bitfinex-derivatives","SOLF0:USTF0",1763605801416,3.0,143.0,142.91,9.9931492]
["bitfinex-derivatives","SOLF0:USTF0",1763605802026,3.04621312,142.97,142.94,0.04872931]
["bitfinex-derivatives","SOLF0:USTF0",1763605802237,3.0,142.97,142.91,9.9931492]
["bitfinex-derivatives","SOLF0:USTF0",1763605803226,0.05370326,142.95,142.93,0.05110183]
["bitfinex-derivatives","SOLF0:USTF0",1763605803623,3.0,143.02,142.94,9.9931492]
["bitfinex-derivatives","SOLF0:USTF0",1763605804530,0.05009951,142.99,142.97,0.04792453]
["bitfinex-derivatives","SOLF0:USTF0",1763605804828,3.05009951,142.99,142.97,0.04792453]
["bitfinex-derivatives","SOLF0:USTF0",1763605805923,0.05009951,142.99,142.97,0.04792453]
["bitfinex-derivatives","SOLF0:USTF0",1763605807324,3.05009951,142.99,142.97,0.04792453]
["bitfinex-derivatives","SOLF0:USTF0",1763605809131,3.05009951,142.99,142.97,6.50805757]
["bitfinex-derivatives","SOLF0:USTF0",1763605809330,0.05009951,142.99,142.97,6.50805757]
["bitfinex-derivatives","SOLF0:USTF0",1763605810331,3.09009951,142.99,142.97,6.50805757]
["bitfinex-derivatives","SOLF0:USTF0",1763605813528,0.05009951,142.99,142.97,6.50805757]
["bitfinex-derivatives","SOLF0:USTF0",1763605813721,3.04,143.02,142.97,0.04792453]
["bitfinex-derivatives","SOLF0:USTF0",1763605813926,3.04,143.02,142.97,6.50805757]
["bitfinex-derivatives","SOLF0:USTF0",1763605814626,3.04,143.0,142.97,6.50805757]
["bitfinex-derivatives","SOLF0:USTF0",1763605814826,3.08660192,143.0,142.97,6.51365707]
["bitfinex-derivatives","SOLF0:USTF0",1763605815628,0.04660192,143.0,142.97,6.51365707]
["bitfinex-derivatives","SOLF0:USTF0",1763605815929,3.08660192,143.0,142.97,6.51365707]
["bitfinex-derivatives","SOLF0:USTF0",1763605820943,3.08660192,143.0,142.97,0.05352403]
["bitfinex-derivatives","SOLF0:USTF0",1763605821636,9.38620192,143.0,142.97,0.05352403]
["bitfinex-derivatives","SOLF0:USTF0",1763605821837,3.04,142.99,142.97,0.05352403]
["bitfinex-derivatives","SOLF0:USTF0",1763605822839,3.04,142.98,142.91,6.46013304]
["bitfinex-derivatives","SOLF0:USTF0",1763605823739,3.09134669,142.96,142.93,0.04435668]
["bitfinex-derivatives","SOLF0:USTF0",1763605823942,3.09115412,142.96,142.93,0.04686198]
["bitfinex-derivatives","SOLF0:USTF0",1763605824437,3.09115412,142.96,142.86,12.63754028]
["bitfinex-derivatives","SOLF0:USTF0",1763605824438,3.04,142.95,142.86,12.63754028]
["bitfinex-derivatives","SOLF0:USTF0",1763605824735,3.04,142.95,142.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763605824736,3.04,142.9,142.83,6.46013304]
["bitfinex-derivatives","SOLF0:USTF0",1763605825543,3.04,142.87,142.85,0.05391113]
["bitfinex-derivatives","SOLF0:USTF0",1763605825733,3.04,142.87,142.85,0.04808704]
["bitfinex-derivatives","SOLF0:USTF0",1763605825734,3.09179148,142.87,142.85,0.04808704]
["bitfinex-derivatives","SOLF0:USTF0",1763605833539,0.05179148,142.87,142.85,0.04808704]
["bitfinex-derivatives","SOLF0:USTF0",1763605833742,3.03179148,142.87,142.85,0.04808704]
["bitfinex-derivatives","SOLF0:USTF0",1763605834851,3.03179148,142.87,142.86,2.41595464]
["bitfinex-derivatives","SOLF0:USTF0",1763605835247,3.03179148,142.87,142.85,0.04808704]
["bitfinex-derivatives","SOLF0:USTF0",1763605835448,2.98,142.98,142.86,2.41595464]
["bitfinex-derivatives","SOLF0:USTF0",1763605835652,2.98,142.98,142.97,2.41595464]
["bitfinex-derivatives","SOLF0:USTF0",1763605836149,2.98,142.98,142.89,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1763605836350,2.98,142.98,142.96,2.41595464]
["bitfinex-derivatives","SOLF0:USTF0",1763605836549,3.02817142,142.98,142.96,2.46831853]
["bitfinex-derivatives","SOLF0:USTF0",1763605836753,3.02817142,142.98,142.96,0.05236389]
["bitfinex-derivatives","SOLF0:USTF0",1763605837338,0.04817142,142.98,142.96,0.05236389]
["bitfinex-derivatives","SOLF0:USTF0",1763605838153,2.98,143.02,142.96,0.05236389]
["bitfinex-derivatives","SOLF0:USTF0",1763605838550,2.98,143.02,142.98,6.46105701]
["bitfinex-derivatives","SOLF0:USTF0",1763605839247,2.99,143.0,142.96,0.05236389]
["bitfinex-derivatives","SOLF0:USTF0",1763605848643,0.04921534,143.01,142.98,6.46105701]
["bitfinex-derivatives","SOLF0:USTF0",1763605848845,0.04921534,143.01,142.96,0.05236389]
["bitfinex-derivatives","SOLF0:USTF0",1763605848846,11.37,143.07,143.01,6.46105701]
["bitfinex-derivatives","SOLF0:USTF0",1763605849050,8.38,143.07,143.04,6.46105701]
["bitfinex-derivatives","SOLF0:USTF0",1763605849756,8.38,143.07,143.04,6.50766791]
["bitfinex-derivatives","SOLF0:USTF0",1763605849757,8.42639842,143.07,143.04,6.50766791]
["bitfinex-derivatives","SOLF0:USTF0",1763605850350,8.42639842,143.07,143.04,0.0466109]
["bitfinex-derivatives","SOLF0:USTF0",1763605850351,11.41639842,143.07,143.04,0.0466109]
["bitfinex-derivatives","SOLF0:USTF0",1763605850852,2.99,143.06,143.04,0.0466109]
["bitfinex-derivatives","SOLF0:USTF0",1763605852546,0.04639842,143.07,143.04,0.0466109]
["bitfinex-derivatives","SOLF0:USTF0",1763605852860,3.03639842,143.07,143.04,0.0466109]
["bitfinex-derivatives","SOLF0:USTF0",1763605858059,0.04639842,143.07,143.04,0.0466109]
["bitfinex-derivatives","SOLF0:USTF0",1763605858460,2.99,143.12,143.04,1.4466109]
["bitfinex-derivatives","SOLF0:USTF0",1763605858662,2.99,143.12,143.04,6.46105701]
["bitfinex-derivatives","SOLF0:USTF0",1763605859266,2.99,143.12,143.04,12.75855701]
["bitfinex-derivatives","SOLF0:USTF0",1763605859466,3.03650288,143.09,143.07,0.04744526]
["bitfinex-derivatives","SOLF0:USTF0",1763605860469,8.33,143.13,143.07,7.90850227]
["bitfinex-derivatives","SOLF0:USTF0",1763605860673,8.33,143.13,143.09,6.46105701]
["bitfinex-derivatives","SOLF0:USTF0",1763605861272,8.33,143.13,143.09,12.75635701]
["bitfinex-derivatives","SOLF0:USTF0",1763605861569,8.33,143.13,143.12,6.46105701]
["bitfinex-derivatives","SOLF0:USTF0",1763605861760,8.33,143.13,143.11,0.04920254]
["bitfinex-derivatives","SOLF0:USTF0",1763605861959,2.99,143.17,143.11,0.04920254]
["bitfinex-derivatives","SOLF0:USTF0",1763605867275,2.99,143.17,143.07,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1763605867276,2.99,143.17,143.04,6.46105701]
["bitfinex-derivatives","SOLF0:USTF0",1763605867470,2.99,143.15,143.05,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1763605867861,3.15,143.14,142.96,6.14217203]
["bitfinex-derivatives","SOLF0:USTF0",1763605868067,21.01,143.16,143.0,6.46105701]
["bitfinex-derivatives","SOLF0:USTF0",1763605868068,3.15,143.09,143.0,6.46105701]
["bitfinex-derivatives","SOLF0:USTF0",1763605868365,0.04920254,143.06,143.04,12.75855701]
["bitfinex-derivatives","SOLF0:USTF0",1763605868568,3.15,143.18,143.04,6.5140334]
["bitfinex-derivatives","SOLF0:USTF0",1763605868770,3.15,143.18,143.11,2.40688365]
["bitfinex-derivatives","SOLF0:USTF0",1763605868972,3.15,143.13,143.06,2.40688365]
["bitfinex-derivatives","SOLF0:USTF0",1763605869671,3.15,143.13,143.08,0.05304868]
["bitfinex-derivatives","SOLF0:USTF0",1763605871072,3.15,143.12,143.08,0.05304868]
["bitfinex-derivatives","SOLF0:USTF0",1763605884083,9.4444,143.12,143.08,0.05304868]
["bitfinex-derivatives","SOLF0:USTF0",1763605884278,3.15,143.11,143.08,0.05304868]
["bitfinex-derivatives","SOLF0:USTF0",1763605887382,3.01,143.17,143.08,0.05304868]
["bitfinex-derivatives","SOLF0:USTF0",1763605887577,3.01,143.17,143.01,8.19330001]
["bitfinex-derivatives","SOLF0:USTF0",1763605887578,3.01,143.17,143.11,0.0501912]
["bitfinex-derivatives","SOLF0:USTF0",1763605887780,3.01,143.17,143.13,0.04640553]
["bitfinex-derivatives","SOLF0:USTF0",1763605887983,3.01,143.17,143.14,0.04519554]
["bitfinex-derivatives","SOLF0:USTF0",1763605888175,3.01,143.17,143.14,0.04905451]
["bitfinex-derivatives","SOLF0:USTF0",1763605889984,3.01,143.18,143.14,0.04905451]
["bitfinex-derivatives","SOLF0:USTF0",1763605893484,3.01,143.18,143.15,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1763605893692,7.13,143.19,143.15,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1763605893889,10.14,143.19,143.15,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1763605894693,7.13,143.19,143.16,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1763605894990,7.13,143.19,143.14,0.04905451]
["bitfinex-derivatives","SOLF0:USTF0",1763605895384,7.13,143.19,143.17,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1763605895788,7.13,143.19,143.15,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1763605896090,7.13,143.19,143.14,0.04905451]
["bitfinex-derivatives","SOLF0:USTF0",1763605896483,7.13,143.19,143.17,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1763605897086,0.0001,143.19,143.17,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1763605897390,3.01,143.28,143.18,9.59330001]
["bitfinex-derivatives","SOLF0:USTF0",1763605897591,3.01,143.35,143.2,16.13024253]
["bitfinex-derivatives","SOLF0:USTF0",1763605897892,3.01,143.35,143.26,0.05276889]
["bitfinex-derivatives","SOLF0:USTF0",1763605898188,3.01,143.35,143.29,0.04761881]
["bitfinex-derivatives","SOLF0:USTF0",1763605898392,2.92,143.34,143.31,0.04590399]
["bitfinex-derivatives","SOLF0:USTF0",1763605898583,2.92,143.34,143.31,0.04901249]
["bitfinex-derivatives","SOLF0:USTF0",1763605898891,2.92,143.34,143.23,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1763605899196,2.92,143.34,143.2,9.98278468]
["bitfinex-derivatives","SOLF0:USTF0",1763605899491,2.92,143.33,143.2,9.98278468]
["bitfinex-derivatives","SOLF0:USTF0",1763605899693,2.92,143.33,143.23,9.98278468]
["bitfinex-derivatives","SOLF0:USTF0",1763605899890,0.04940403,143.29,143.27,0.04676377]
["bitfinex-derivatives","SOLF0:USTF0",1763605901395,0.04940403,143.29,143.27,6.33416377]
["bitfinex-derivatives","SOLF0:USTF0",1763605902288,0.04940403,143.29,143.27,0.04676377]
["bitfinex-derivatives","SOLF0:USTF0",1763605902494,2.96940403,143.29,143.27,0.04676377]
["bitfinex-derivatives","SOLF0:USTF0",1763605902688,0.04940403,143.29,143.27,0.04676377]
["bitfinex-derivatives","SOLF0:USTF0",1763605905798,2.96940403,143.29,143.27,0.04676377]
["bitfinex-derivatives","SOLF0:USTF0",1763605906189,0.04940403,143.29,143.27,0.04676377]
["bitfinex-derivatives","SOLF0:USTF0",1763605907394,2.96940403,143.29,143.27,0.04676377]
["bitfinex-derivatives","SOLF0:USTF0",1763605912398,0.04940403,143.29,143.27,0.04676377]
["bitfinex-derivatives","SOLF0:USTF0",1763605912901,2.96940403,143.29,143.27,0.04676377]
["bitfinex-derivatives","SOLF0:USTF0",1763605916001,2.96940403,143.29,143.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763605916200,2.92,143.28,143.14,12.5866]
["bitfinex-derivatives","SOLF0:USTF0",1763605917102,0.04496813,143.22,143.2,0.05034669]
["bitfinex-derivatives","SOLF0:USTF0",1763605917402,0.04496813,143.22,143.2,6.3380382]
["bitfinex-derivatives","SOLF0:USTF0",1763605917403,0.04402263,143.22,143.2,6.3380382]
["bitfinex-derivatives","SOLF0:USTF0",1763605917992,0.04402263,143.22,143.21,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763605918201,0.04402263,143.22,143.2,6.3380382]
["bitfinex-derivatives","SOLF0:USTF0",1763605919200,0.04402263,143.22,143.2,68.3380382]
["bitfinex-derivatives","SOLF0:USTF0",1763605919899,0.04402263,143.22,143.2,6.3380382]
["bitfinex-derivatives","SOLF0:USTF0",1763605923201,2.96402263,143.22,143.14,6.10163411]
["bitfinex-derivatives","SOLF0:USTF0",1763605923397,2.96402263,143.22,143.11,6.10163411]
["bitfinex-derivatives","SOLF0:USTF0",1763605923695,2.92,143.2,143.05,6.10163411]
["bitfinex-derivatives","SOLF0:USTF0",1763605923895,2.92,143.18,143.05,6.10163411]
["bitfinex-derivatives","SOLF0:USTF0",1763605924107,9.98278468,143.19,143.03,6.10163411]
["bitfinex-derivatives","SOLF0:USTF0",1763605924108,2.92,143.13,143.03,6.10163411]
["bitfinex-derivatives","SOLF0:USTF0",1763605924310,2.92,143.13,143.04,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1763605924609,0.05236891,143.1,143.07,0.0509019]
["bitfinex-derivatives","SOLF0:USTF0",1763605925005,2.97236891,143.1,143.07,0.0509019]
["bitfinex-derivatives","SOLF0:USTF0",1763605925710,2.97236891,143.1,142.98,6.10163411]
["bitfinex-derivatives","SOLF0:USTF0",1763605926009,2.92,143.1,142.97,9.98278468]
["bitfinex-derivatives","SOLF0:USTF0",1763605926307,2.92,143.1,142.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763605926510,2.92,143.1,143.02,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1763605926704,2.92,143.06,143.05,0.04739198]
["bitfinex-derivatives","SOLF0:USTF0",1763605926906,2.92,143.06,143.04,0.04800515]
["bitfinex-derivatives","SOLF0:USTF0",1763605928313,0.04797889,143.07,143.04,0.04800515]
["bitfinex-derivatives","SOLF0:USTF0",1763605929009,3.06797889,143.07,143.04,0.04800515]
["bitfinex-derivatives","SOLF0:USTF0",1763605929416,0.04797889,143.07,143.04,0.04800515]
["bitfinex-derivatives","SOLF0:USTF0",1763605930309,0.04797889,143.07,143.04,6.34540515]
["bitfinex-derivatives","SOLF0:USTF0",1763605934819,0.04797889,143.07,143.05,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1763605936216,3.06797889,143.07,143.04,0.04800515]
["bitfinex-derivatives","SOLF0:USTF0",1763605936514,3.02,143.06,142.97,12.75260263]
["bitfinex-derivatives","SOLF0:USTF0",1763605936702,3.02,143.06,142.94,6.45190263]
["bitfinex-derivatives","SOLF0:USTF0",1763605936908,3.02,143.06,142.91,6.45190263]
["bitfinex-derivatives","SOLF0:USTF0",1763605937113,3.02,143.04,142.91,6.45190263]
["bitfinex-derivatives","SOLF0:USTF0",1763605937309,0.04424588,142.99,142.96,0.05125234]
["bitfinex-derivatives","SOLF0:USTF0",1763605937521,3.06424588,142.99,142.96,0.05125234]
["bitfinex-derivatives","SOLF0:USTF0",1763605938207,0.04424588,142.99,142.96,0.05125234]
["bitfinex-derivatives","SOLF0:USTF0",1763605939117,0.04424588,142.99,142.96,6.35225234]
["bitfinex-derivatives","SOLF0:USTF0",1763605939307,3.06424588,142.99,142.96,0.05125234]
["bitfinex-derivatives","SOLF0:USTF0",1763605939509,3.06424588,142.99,142.9,7.66643514]
["bitfinex-derivatives","SOLF0:USTF0",1763605939720,3.02,142.99,142.9,7.66643514]
["bitfinex-derivatives","SOLF0:USTF0",1763605940115,3.02,142.99,142.9,1.21453251]
["bitfinex-derivatives","SOLF0:USTF0",1763605940316,3.02,142.99,142.88,6.45190263]
["bitfinex-derivatives","SOLF0:USTF0",1763605940513,0.04588516,142.95,142.92,0.04707041]
["bitfinex-derivatives","SOLF0:USTF0",1763605940816,6.45190263,143.0,142.85,7.66957995]
["bitfinex-derivatives","SOLF0:USTF0",1763605940817,3.02,142.94,142.85,7.66957995]
["bitfinex-derivatives","SOLF0:USTF0",1763605941011,3.02,142.94,142.81,6.45190263]
["bitfinex-derivatives","SOLF0:USTF0",1763605941212,3.02,142.93,142.81,6.45190263]
["bitfinex-derivatives","SOLF0:USTF0",1763605941520,3.02,142.92,142.81,6.45190263]
["bitfinex-derivatives","SOLF0:USTF0",1763605941722,3.02,142.87,142.86,0.05040479]
["bitfinex-derivatives","SOLF0:USTF0",1763605942319,3.02,142.86,142.8,7.5263609]
["bitfinex-derivatives","SOLF0:USTF0",1763605942915,3.02,142.86,142.79,6.45190263]
["bitfinex-derivatives","SOLF0:USTF0",1763605943224,3.02,142.83,142.81,0.04444012]
["bitfinex-derivatives","SOLF0:USTF0",1763605943420,3.06457854,142.83,142.81,0.05160586]
["bitfinex-derivatives","SOLF0:USTF0",1763605944329,0.04457854,142.83,142.81,0.05160586]
["bitfinex-derivatives","SOLF0:USTF0",1763605945127,3.06457854,142.83,142.81,0.05160586]
["bitfinex-derivatives","SOLF0:USTF0",1763605945624,0.04457854,142.83,142.81,0.05160586]
["bitfinex-derivatives","SOLF0:USTF0",1763605945920,3.02,142.93,142.82,6.45190263]
["bitfinex-derivatives","SOLF0:USTF0",1763605946124,3.02,142.93,142.78,1.2184234]
["bitfinex-derivatives","SOLF0:USTF0",1763605946125,3.02,142.93,142.85,6.45190263]
["bitfinex-derivatives","SOLF0:USTF0",1763605946319,3.02,142.93,142.88,12.75670263]
["bitfinex-derivatives","SOLF0:USTF0",1763605946921,3.02,142.93,142.89,0.0501335]
["bitfinex-derivatives","SOLF0:USTF0",1763605946922,0.0441636,142.92,142.89,0.0501335]
["bitfinex-derivatives","SOLF0:USTF0",1763605948123,0.0441636,142.92,142.9,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1763605948427,0.0441636,142.92,142.91,6.45190263]
["bitfinex-derivatives","SOLF0:USTF0",1763605948726,12.74970263,143.04,142.89,0.0501335]
["bitfinex-derivatives","SOLF0:USTF0",1763605948727,2.92,143.02,142.89,0.0501335]
["bitfinex-derivatives","SOLF0:USTF0",1763605948929,2.92,143.02,142.9,6.45190263]
["bitfinex-derivatives","SOLF0:USTF0",1763605949131,2.92,143.02,142.9,68.45190263]
["bitfinex-derivatives","SOLF0:USTF0",1763605949627,2.92,142.96,142.95,0.05184362]
["bitfinex-derivatives","SOLF0:USTF0",1763605952021,2.92,142.96,142.88,12.75660263]
["bitfinex-derivatives","SOLF0:USTF0",1763605952325,6.45190263,143.04,142.8,6.45190263]
["bitfinex-derivatives","SOLF0:USTF0",1763605952326,2.92,142.94,142.8,6.45190263]
["bitfinex-derivatives","SOLF0:USTF0",1763605952522,2.92,142.91,142.78,63.2184234]
["bitfinex-derivatives","SOLF0:USTF0",1763605952727,6.45190263,142.92,142.78,63.2184234]
["bitfinex-derivatives","SOLF0:USTF0",1763605952728,2.92,142.9,142.78,7.5275234]
["bitfinex-derivatives","SOLF0:USTF0",1763605953124,0.05101479,142.85,142.83,0.04662967]
["bitfinex-derivatives","SOLF0:USTF0",1763605953331,2.92,142.89,142.8,6.45190263]
["bitfinex-derivatives","SOLF0:USTF0",1763605953532,0.04637743,142.86,142.83,0.04747962]
["bitfinex-derivatives","SOLF0:USTF0",1763605953830,2.96637743,142.86,142.83,0.04747962]
["bitfinex-derivatives","SOLF0:USTF0",1763605957835,2.96637743,142.86,142.78,1.2184234]
["bitfinex-derivatives","SOLF0:USTF0",1763605957836,2.92,142.85,142.67,18.6826483]
["bitfinex-derivatives","SOLF0:USTF0",1763605958136,6.45190263,142.92,142.67,18.6826483]
["bitfinex-derivatives","SOLF0:USTF0",1763605958137,3.06,142.9,142.79,6.45190263]
["bitfinex-derivatives","SOLF0:USTF0",1763605958630,3.06,142.9,142.81,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1763605958833,3.10515836,142.87,142.84,0.04711298]
["bitfinex-derivatives","SOLF0:USTF0",1763605963033,3.06,142.92,142.85,6.45190263]
["bitfinex-derivatives","SOLF0:USTF0",1763605963232,3.06,142.92,142.82,6.45190263]
["bitfinex-derivatives","SOLF0:USTF0",1763605964137,0.0455544,142.88,142.86,6.35918609]
["bitfinex-derivatives","SOLF0:USTF0",1763605964633,9.3615,142.96,142.88,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1763605964831,9.3615,142.96,142.88,6.45190263]
["bitfinex-derivatives","SOLF0:USTF0",1763605964832,3.06,142.96,142.88,6.45190263]
["bitfinex-derivatives","SOLF0:USTF0",1763605965231,3.06,142.96,142.92,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1763605965430,10.96,142.99,142.92,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1763605965628,0.04916145,142.97,142.94,0.04775483]
["bitfinex-derivatives","SOLF0:USTF0",1763605966326,0.04916145,142.97,142.94,6.34965483]
["bitfinex-derivatives","SOLF0:USTF0",1763605966824,0.04916145,142.97,142.95,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1763605969243,0.04916145,142.97,142.94,0.04775483]
["bitfinex-derivatives","SOLF0:USTF0",1763605969746,0.04916145,142.97,142.94,6.34965483]
["bitfinex-derivatives","SOLF0:USTF0",1763605969928,0.04916145,142.97,142.94,0.04775483]
["bitfinex-derivatives","SOLF0:USTF0",1763605970536,0.04916145,142.97,142.95,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1763605971842,3.06,143.06,142.94,6.49965746]
["bitfinex-derivatives","SOLF0:USTF0",1763605972139,3.06,143.06,142.97,6.45190263]
["bitfinex-derivatives","SOLF0:USTF0",1763605972344,3.06,143.06,142.99,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1763605972741,0.0465224,143.04,142.95,12.50645093]
["bitfinex-derivatives","SOLF0:USTF0",1763605972943,3.06,143.06,142.98,6.50061958]
["bitfinex-derivatives","SOLF0:USTF0",1763605973142,0.05094468,143.01,142.98,6.50061958]
["bitfinex-derivatives","SOLF0:USTF0",1763605973348,6.2948,143.11,143.0,6.0545483]
["bitfinex-derivatives","SOLF0:USTF0",1763605973349,3.06,143.11,143.0,6.0545483]
["bitfinex-derivatives","SOLF0:USTF0",1763605973646,3.06,143.11,142.99,12.50645093]
["bitfinex-derivatives","SOLF0:USTF0",1763605974038,3.06,143.11,143.05,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1763605974242,0.04693425,143.09,143.07,0.05129553]
["bitfinex-derivatives","SOLF0:USTF0",1763605974444,3.10693425,143.09,143.07,0.05129553]
["bitfinex-derivatives","SOLF0:USTF0",1763605981948,3.10693425,143.09,143.01,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1763605981949,3.06,143.07,142.94,6.0545483]
["bitfinex-derivatives","SOLF0:USTF0",1763605982255,14.98,143.13,142.9,6.45190263]
["bitfinex-derivatives","SOLF0:USTF0",1763605982256,3.06,143.02,142.9,6.45190263]
["bitfinex-derivatives","SOLF0:USTF0",1763605982546,3.06,143.02,142.87,6.0545483]
["bitfinex-derivatives","SOLF0:USTF0",1763605982547,3.06,143.02,142.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763605982945,6.45190263,143.03,142.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763605982946,3.06,142.95,142.94,0.04980746]
["bitfinex-derivatives","SOLF0:USTF0",1763605983252,3.06,142.95,142.93,0.05303129]
["bitfinex-derivatives","SOLF0:USTF0",1763605983449,3.06,143.01,142.93,6.50197844]
["bitfinex-derivatives","SOLF0:USTF0",1763605983641,3.06,143.08,142.96,6.45190263]
["bitfinex-derivatives","SOLF0:USTF0",1763605983848,3.06,143.08,143.02,6.45190263]
["bitfinex-derivatives","SOLF0:USTF0",1763605984046,3.06,143.08,143.02,12.75020263]
["bitfinex-derivatives","SOLF0:USTF0",1763605984448,0.05191388,143.06,143.04,0.05197266]
["bitfinex-derivatives","SOLF0:USTF0",1763605986653,3.11191388,143.06,143.04,0.05197266]
["bitfinex-derivatives","SOLF0:USTF0",1763605987648,0.05191388,143.06,143.04,0.05197266]
["bitfinex-derivatives","SOLF0:USTF0",1763605987847,3.11191388,143.06,143.04,0.05197266]
["bitfinex-derivatives","SOLF0:USTF0",1763605993958,3.14,143.05,142.94,6.45190263]
["bitfinex-derivatives","SOLF0:USTF0",1763605994760,3.14,143.05,142.91,9.9982709]
["bitfinex-derivatives","SOLF0:USTF0",1763605994965,3.19047405,143.01,142.98,0.04512545]
["bitfinex-derivatives","SOLF0:USTF0",1763605995153,3.19113461,143.01,142.98,0.05126616]
["bitfinex-derivatives","SOLF0:USTF0",1763605995456,0.05113461,143.01,142.98,0.05126616]
["bitfinex-derivatives","SOLF0:USTF0",1763605996052,3.19113461,143.01,142.98,0.05126616]
["bitfinex-derivatives","SOLF0:USTF0",1763605996261,0.05113461,143.01,142.98,0.05126616]
["bitfinex-derivatives","SOLF0:USTF0",1763605997960,3.19113461,143.01,142.98,0.05126616]
["bitfinex-derivatives","SOLF0:USTF0",1763605998359,0.05113461,143.01,142.98,0.05126616]
["bitfinex-derivatives","SOLF0:USTF0",1763606000058,3.19113461,143.01,142.98,0.05126616]
["bitfinex-derivatives","SOLF0:USTF0",1763606001755,0.05113461,143.01,142.98,0.05126616]
["bitfinex-derivatives","SOLF0:USTF0",1763606002460,3.19113461,143.01,142.98,0.05126616]
["bitfinex-derivatives","SOLF0:USTF0",1763606002754,0.05113461,143.01,142.98,0.05126616]
["bitfinex-derivatives","SOLF0:USTF0",1763606003658,0.05113461,143.01,142.99,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1763606006263,0.05113461,143.01,142.99,12.3540483]
["bitfinex-derivatives","SOLF0:USTF0",1763606007264,0.05113461,143.01,142.99,74.3540483]
["bitfinex-derivatives","SOLF0:USTF0",1763606007466,0.05113461,143.01,142.99,12.3540483]
["bitfinex-derivatives","SOLF0:USTF0",1763606009265,0.05113461,143.01,143.0,6.0545483]
["bitfinex-derivatives","SOLF0:USTF0",1763606012170,0.05113461,143.01,142.99,14.49280001]
["bitfinex-derivatives","SOLF0:USTF0",1763606013261,0.05113461,143.01,143.0,6.2110618]
["bitfinex-derivatives","SOLF0:USTF0",1763606015870,0.05113461,143.01,142.99,14.49280001]
["bitfinex-derivatives","SOLF0:USTF0",1763606016073,0.05113461,143.01,143.0,6.2107569]
["bitfinex-derivatives","SOLF0:USTF0",1763606016762,0.05113461,143.01,142.99,14.49280001]
["bitfinex-derivatives","SOLF0:USTF0",1763606017266,0.05113461,143.01,143.0,6.21121608]
["bitfinex-derivatives","SOLF0:USTF0",1763606017963,3.04113461,143.01,142.99,12.51071608]
["bitfinex-derivatives","SOLF0:USTF0",1763606018169,0.05113461,143.01,142.99,12.51071608]
["bitfinex-derivatives","SOLF0:USTF0",1763606018660,2.99,143.15,143.0,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763606018857,2.99,143.15,143.07,6.20562103]
["bitfinex-derivatives","SOLF0:USTF0",1763606019070,2.99,143.15,143.06,6.20562103]
["bitfinex-derivatives","SOLF0:USTF0",1763606019370,2.99,143.15,143.09,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1763606019562,0.04598134,143.13,143.09,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1763606019762,2.99,143.12,143.11,0.04762901]
["bitfinex-derivatives","SOLF0:USTF0",1763606021672,0.04598134,143.13,143.11,0.04762901]
["bitfinex-derivatives","SOLF0:USTF0",1763606022771,0.04598134,143.13,143.11,6.34192901]
["bitfinex-derivatives","SOLF0:USTF0",1763606023072,0.04598134,143.13,143.11,12.54755004]
["bitfinex-derivatives","SOLF0:USTF0",1763606023673,0.04598134,143.13,143.12,6.20562103]
["bitfinex-derivatives","SOLF0:USTF0",1763606024270,0.04598134,143.13,143.11,12.54755004]
["bitfinex-derivatives","SOLF0:USTF0",1763606024965,0.04598134,143.13,143.11,6.34192901]
["bitfinex-derivatives","SOLF0:USTF0",1763606031375,2.99,143.19,143.17,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1763606032472,3.04081093,143.19,143.17,6.33872245]
["bitfinex-derivatives","SOLF0:USTF0",1763606033477,3.04081093,143.19,143.17,0.04712245]
["bitfinex-derivatives","SOLF0:USTF0",1763606037474,0.05081093,143.19,143.17,6.33892245]
["bitfinex-derivatives","SOLF0:USTF0",1763606040581,0.05081093,143.19,143.17,68.33892245]
["bitfinex-derivatives","SOLF0:USTF0",1763606041471,2.99,143.25,143.23,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1763606042182,2.99,143.25,143.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763606042380,3.03526332,143.22,143.2,6.34020719]
["bitfinex-derivatives","SOLF0:USTF0",1763606042579,3.04361627,143.22,143.2,6.33590407]
["bitfinex-derivatives","SOLF0:USTF0",1763606043379,3.04361627,143.22,143.2,0.04560407]
["bitfinex-derivatives","SOLF0:USTF0",1763606044085,3.04361627,143.22,143.13,9.9982709]
["bitfinex-derivatives","SOLF0:USTF0",1763606044086,2.99,143.21,143.17,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1763606045081,2.99,143.19,143.18,0.04954336]
["bitfinex-derivatives","SOLF0:USTF0",1763606045284,2.99,143.19,143.17,6.33603287]
["bitfinex-derivatives","SOLF0:USTF0",1763606045679,3.04374201,143.2,143.17,6.33603287]
["bitfinex-derivatives","SOLF0:USTF0",1763606046386,3.04374201,143.2,143.18,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1763606046887,0.05374201,143.2,143.18,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1763606047185,3.04374201,143.2,143.17,0.04413287]
["bitfinex-derivatives","SOLF0:USTF0",1763606049899,3.04374201,143.2,143.17,6.33603287]
["bitfinex-derivatives","SOLF0:USTF0",1763606053301,3.04374201,143.2,143.17,0.04413287]
["bitfinex-derivatives","SOLF0:USTF0",1763606057694,3.04374201,143.2,143.18,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1763606060098,3.04374201,143.2,143.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763606060099,3.04,143.19,143.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763606060300,3.04,143.17,143.08,6.20562103]
["bitfinex-derivatives","SOLF0:USTF0",1763606060502,3.04,143.17,143.1,2.40534875]
["bitfinex-derivatives","SOLF0:USTF0",1763606060696,3.04,143.15,143.08,2.40534875]
["bitfinex-derivatives","SOLF0:USTF0",1763606060902,3.04,143.13,143.06,2.40534875]
["bitfinex-derivatives","SOLF0:USTF0",1763606061107,3.08693284,143.11,143.08,0.05261731]
["bitfinex-derivatives","SOLF0:USTF0",1763606061795,3.04,143.09,143.01,6.20562103]
["bitfinex-derivatives","SOLF0:USTF0",1763606062003,3.04,143.09,143.03,2.40534875]
["bitfinex-derivatives","SOLF0:USTF0",1763606062405,2.40534875,143.18,143.07,2.40534875]
["bitfinex-derivatives","SOLF0:USTF0",1763606062598,3.04,143.17,143.1,2.40534875]
["bitfinex-derivatives","SOLF0:USTF0",1763606062809,3.09007315,143.15,143.12,0.05089279]
["bitfinex-derivatives","SOLF0:USTF0",1763606063006,3.08510245,143.15,143.12,0.04656649]
["bitfinex-derivatives","SOLF0:USTF0",1763606067011,21.01,143.27,143.12,0.04656649]
["bitfinex-derivatives","SOLF0:USTF0",1763606067214,3.07,143.26,143.18,12.65397764]
["bitfinex-derivatives","SOLF0:USTF0",1763606067411,3.07,143.26,143.17,12.65397764]
["bitfinex-derivatives","SOLF0:USTF0",1763606067713,3.07,143.26,143.19,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1763606067910,3.07,143.26,143.16,12.65397764]
["bitfinex-derivatives","SOLF0:USTF0",1763606068212,3.11981211,143.22,143.2,0.05288586]
["bitfinex-derivatives","SOLF0:USTF0",1763606068516,3.11856615,143.22,143.2,0.0467885]
["bitfinex-derivatives","SOLF0:USTF0",1763606068809,0.04856615,143.22,143.2,0.0467885]
["bitfinex-derivatives","SOLF0:USTF0",1763606069910,3.07,143.25,143.2,0.0467885]
["bitfinex-derivatives","SOLF0:USTF0",1763606070116,3.07,143.25,143.22,6.44835661]
["bitfinex-derivatives","SOLF0:USTF0",1763606070805,3.07,143.25,143.22,12.73795661]
["bitfinex-derivatives","SOLF0:USTF0",1763606071011,3.11590084,143.25,143.22,12.73795661]
["bitfinex-derivatives","SOLF0:USTF0",1763606071210,3.11590084,143.25,143.2,0.0467885]
["bitfinex-derivatives","SOLF0:USTF0",1763606071409,3.11590084,143.25,143.2,6.3374885]
["bitfinex-derivatives","SOLF0:USTF0",1763606071613,3.11590084,143.25,143.2,0.0467885]
["bitfinex-derivatives","SOLF0:USTF0",1763606072214,3.11590084,143.25,143.21,6.44835661]
["bitfinex-derivatives","SOLF0:USTF0",1763606072516,3.07,143.25,143.21,6.44835661]
["bitfinex-derivatives","SOLF0:USTF0",1763606073113,0.05083906,143.24,143.22,0.05086915]
["bitfinex-derivatives","SOLF0:USTF0",1763606074307,0.05083906,143.24,143.22,6.34036915]
["bitfinex-derivatives","SOLF0:USTF0",1763606081424,3.05083906,143.24,143.22,6.34036915]
["bitfinex-derivatives","SOLF0:USTF0",1763606082122,0.05083906,143.24,143.22,6.34036915]
["bitfinex-derivatives","SOLF0:USTF0",1763606083126,0.05083906,143.24,143.23,6.44835661]
["bitfinex-derivatives","SOLF0:USTF0",1763606084428,3.0,143.29,143.24,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1763606085526,3.05233157,143.28,143.25,0.05272285]
["bitfinex-derivatives","SOLF0:USTF0",1763606086420,0.05233157,143.28,143.26,6.44835661]
["bitfinex-derivatives","SOLF0:USTF0",1763606087221,0.05233157,143.28,143.26,12.73605661]
["bitfinex-derivatives","SOLF0:USTF0",1763606088731,3.05233157,143.28,143.26,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1763606092925,3.05233157,143.28,143.27,2.40214091]
["bitfinex-derivatives","SOLF0:USTF0",1763606095427,0.05233157,143.28,143.27,2.40214091]
["bitfinex-derivatives","SOLF0:USTF0",1763606099239,3.05233157,143.28,143.25,0.05272285]
["bitfinex-derivatives","SOLF0:USTF0",1763606101536,3.05233157,143.28,143.21,2.40214091]
["bitfinex-derivatives","SOLF0:USTF0",1763606101734,3.0,143.28,143.21,2.40214091]
["bitfinex-derivatives","SOLF0:USTF0",1763606102330,3.0,143.26,143.21,2.40214091]
["bitfinex-derivatives","SOLF0:USTF0",1763606102640,3.0,143.24,143.22,0.04854307]
["bitfinex-derivatives","SOLF0:USTF0",1763606104142,3.0,143.24,143.1,20.747005]
["bitfinex-derivatives","SOLF0:USTF0",1763606104337,3.0,143.24,143.17,2.40214091]
["bitfinex-derivatives","SOLF0:USTF0",1763606105234,2.40214091,143.25,143.19,0.05179532]
["bitfinex-derivatives","SOLF0:USTF0",1763606105235,3.0,143.21,143.19,0.05179532]
["bitfinex-derivatives","SOLF0:USTF0",1763606105545,3.04488725,143.22,143.19,2.45393623]
["bitfinex-derivatives","SOLF0:USTF0",1763606106238,0.04488725,143.22,143.21,2.40214091]
["bitfinex-derivatives","SOLF0:USTF0",1763606108435,3.08488725,143.22,143.19,0.05179532]
["bitfinex-derivatives","SOLF0:USTF0",1763606109847,3.08488725,143.22,143.19,2.45393623]
["bitfinex-derivatives","SOLF0:USTF0",1763606110840,0.04488725,143.22,143.21,2.40214091]
["bitfinex-derivatives","SOLF0:USTF0",1763606113243,0.04488725,143.22,143.2,8.69264091]
["bitfinex-derivatives","SOLF0:USTF0",1763606116655,3.08488725,143.22,143.21,2.40214091]
["bitfinex-derivatives","SOLF0:USTF0",1763606116852,0.04488725,143.22,143.2,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1763606117254,3.08488725,143.22,143.19,0.05179532]
["bitfinex-derivatives","SOLF0:USTF0",1763606121351,3.08488725,143.22,143.14,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1763606121550,3.08488725,143.22,143.18,3.7567802]
["bitfinex-derivatives","SOLF0:USTF0",1763606121753,3.04,143.22,143.18,3.7567802]
["bitfinex-derivatives","SOLF0:USTF0",1763606122253,3.04,143.22,143.19,0.04768418]
["bitfinex-derivatives","SOLF0:USTF0",1763606122459,3.04,143.2,143.19,0.05031113]
["bitfinex-derivatives","SOLF0:USTF0",1763606122847,3.04,143.2,143.14,3.7567802]
["bitfinex-derivatives","SOLF0:USTF0",1763606124453,0.05337802,143.18,143.16,0.04877591]
["bitfinex-derivatives","SOLF0:USTF0",1763606124654,3.04,143.17,143.16,0.04877591]
["bitfinex-derivatives","SOLF0:USTF0",1763606125261,0.05337802,143.18,143.16,3.80555611]
["bitfinex-derivatives","SOLF0:USTF0",1763606126560,0.05337802,143.18,143.16,10.09785611]
["bitfinex-derivatives","SOLF0:USTF0",1763606128268,0.05337802,143.18,143.16,6.34107591]
["bitfinex-derivatives","SOLF0:USTF0",1763606128469,0.05337802,143.18,143.16,10.09785611]
["bitfinex-derivatives","SOLF0:USTF0",1763606128870,0.05337802,143.18,143.16,3.80555611]
["bitfinex-derivatives","SOLF0:USTF0",1763606129072,3.01337802,143.18,143.16,3.80555611]
["bitfinex-derivatives","SOLF0:USTF0",1763606130072,0.05337802,143.18,143.16,3.80555611]
["bitfinex-derivatives","SOLF0:USTF0",1763606131176,0.05337802,143.18,143.16,10.09785611]
["bitfinex-derivatives","SOLF0:USTF0",1763606131668,0.05337802,143.18,143.16,0.04877591]
["bitfinex-derivatives","SOLF0:USTF0",1763606131866,3.01337802,143.18,143.16,0.04877591]
["bitfinex-derivatives","SOLF0:USTF0",1763606134579,0.05337802,143.18,143.16,0.04877591]
["bitfinex-derivatives","SOLF0:USTF0",1763606136167,3.01337802,143.18,143.16,0.04877591]
["bitfinex-derivatives","SOLF0:USTF0",1763606142287,3.01337802,143.18,143.08,6.13824664]
["bitfinex-derivatives","SOLF0:USTF0",1763606142288,2.94,143.16,143.08,6.13824664]
["bitfinex-derivatives","SOLF0:USTF0",1763606142489,2.94,143.16,143.04,3.70093035]
["bitfinex-derivatives","SOLF0:USTF0",1763606142788,2.94,143.14,143.05,3.7567802]
["bitfinex-derivatives","SOLF0:USTF0",1763606143384,2.94,143.1,143.08,0.05341273]
["bitfinex-derivatives","SOLF0:USTF0",1763606143589,0.04790251,143.11,143.08,0.05341273]
["bitfinex-derivatives","SOLF0:USTF0",1763606143783,2.98790251,143.11,143.08,0.05341273]
["bitfinex-derivatives","SOLF0:USTF0",1763606144792,2.98790251,143.11,143.08,3.81019293]
["bitfinex-derivatives","SOLF0:USTF0",1763606144986,0.04790251,143.11,143.08,3.81019293]
["bitfinex-derivatives","SOLF0:USTF0",1763606145384,0.04790251,143.11,143.1,3.7567802]
["bitfinex-derivatives","SOLF0:USTF0",1763606146786,2.94,143.17,143.08,10.03134342]
["bitfinex-derivatives","SOLF0:USTF0",1763606147086,2.94,143.17,143.08,9.97793069]
["bitfinex-derivatives","SOLF0:USTF0",1763606147290,2.94,143.17,143.11,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1763606147790,0.04435409,143.15,143.13,0.0465848]
["bitfinex-derivatives","SOLF0:USTF0",1763606148788,2.98435409,143.15,143.13,0.0465848]
["bitfinex-derivatives","SOLF0:USTF0",1763606149093,0.04435409,143.15,143.13,0.0465848]
["bitfinex-derivatives","SOLF0:USTF0",1763606150292,0.04435409,143.15,143.13,6.3401848]
["bitfinex-derivatives","SOLF0:USTF0",1763606150685,0.04435409,143.15,143.13,0.0465848]
["bitfinex-derivatives","SOLF0:USTF0",1763606151791,0.04435409,143.15,143.13,6.3401848]
["bitfinex-derivatives","SOLF0:USTF0",1763606160489,2.94,143.25,143.14,9.97793069]
["bitfinex-derivatives","SOLF0:USTF0",1763606160992,2.94,143.25,143.2,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1763606161191,2.94,143.25,143.17,9.97793069]
["bitfinex-derivatives","SOLF0:USTF0",1763606161493,2.94,143.25,143.2,0.04570055]
["bitfinex-derivatives","SOLF0:USTF0",1763606161494,0.05090218,143.22,143.2,0.04570055]
["bitfinex-derivatives","SOLF0:USTF0",1763606161794,2.99090218,143.22,143.2,0.04570055]
["bitfinex-derivatives","SOLF0:USTF0",1763606162189,2.99090218,143.22,143.2,6.33620055]
["bitfinex-derivatives","SOLF0:USTF0",1763606162994,0.05090218,143.22,143.2,6.33620055]
["bitfinex-derivatives","SOLF0:USTF0",1763606163198,2.94,143.28,143.2,0.04570055]
["bitfinex-derivatives","SOLF0:USTF0",1763606163500,2.94,143.28,143.22,9.97793069]
["bitfinex-derivatives","SOLF0:USTF0",1763606164194,0.04771102,143.26,143.24,0.04846818]
["bitfinex-derivatives","SOLF0:USTF0",1763606165794,0.04771102,143.26,143.24,6.33726818]
["bitfinex-derivatives","SOLF0:USTF0",1763606166886,2.94,143.35,143.25,3.75382756]
["bitfinex-derivatives","SOLF0:USTF0",1763606167089,2.94,143.35,143.3,3.75382756]
["bitfinex-derivatives","SOLF0:USTF0",1763606167896,3.09,143.33,143.31,0.04628373]
["bitfinex-derivatives","SOLF0:USTF0",1763606169400,3.09,143.33,143.27,10.04132756]
["bitfinex-derivatives","SOLF0:USTF0",1763606170404,3.09,143.33,143.29,0.05186238]
["bitfinex-derivatives","SOLF0:USTF0",1763606173905,0.04693196,143.34,143.29,0.05186238]
["bitfinex-derivatives","SOLF0:USTF0",1763606175488,0.04693196,143.34,143.29,10.09228994]
["bitfinex-derivatives","SOLF0:USTF0",1763606175688,0.04693196,143.34,143.29,0.05186238]
["bitfinex-derivatives","SOLF0:USTF0",1763606175895,3.09,143.33,143.29,0.05186238]
["bitfinex-derivatives","SOLF0:USTF0",1763606176899,3.09,143.29,143.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763606177100,3.09,143.27,143.21,2.40252252]
["bitfinex-derivatives","SOLF0:USTF0",1763606177298,3.09,143.25,143.18,2.40252252]
["bitfinex-derivatives","SOLF0:USTF0",1763606177605,3.09,143.23,143.18,2.40252252]
["bitfinex-derivatives","SOLF0:USTF0",1763606177801,3.09,143.23,143.16,2.40252252]
["bitfinex-derivatives","SOLF0:USTF0",1763606178008,3.09,143.21,143.19,0.00010974]
["bitfinex-derivatives","SOLF0:USTF0",1763606178203,3.09,143.21,143.15,2.40252252]
["bitfinex-derivatives","SOLF0:USTF0",1763606178401,3.09,143.19,143.14,2.40252252]
["bitfinex-derivatives","SOLF0:USTF0",1763606178602,3.09,143.22,143.18,2.40252252]
["bitfinex-derivatives","SOLF0:USTF0",1763606178910,3.09,143.25,143.15,6.44161721]
["bitfinex-derivatives","SOLF0:USTF0",1763606179101,0.0464143,143.21,143.19,0.04512802]
["bitfinex-derivatives","SOLF0:USTF0",1763606183605,0.0464143,143.21,143.19,6.33602802]
["bitfinex-derivatives","SOLF0:USTF0",1763606183808,0.0464143,143.21,143.19,0.04512802]
["bitfinex-derivatives","SOLF0:USTF0",1763606184399,3.09,143.3,143.19,1.44512802]
["bitfinex-derivatives","SOLF0:USTF0",1763606184596,3.09,143.3,143.21,6.44161721]
["bitfinex-derivatives","SOLF0:USTF0",1763606184999,3.09,143.3,143.19,6.44161721]
["bitfinex-derivatives","SOLF0:USTF0",1763606185400,0.0453055,143.26,143.23,0.0501766]
["bitfinex-derivatives","SOLF0:USTF0",1763606185906,0.0453055,143.26,143.24,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1763606187404,0.0453055,143.26,143.23,0.0501766]
["bitfinex-derivatives","SOLF0:USTF0",1763606187910,3.2453055,143.26,143.23,0.0501766]
["bitfinex-derivatives","SOLF0:USTF0",1763606188503,3.2453055,143.26,143.23,6.3393766]
["bitfinex-derivatives","SOLF0:USTF0",1763606190107,0.0453055,143.26,143.23,6.3393766]
["bitfinex-derivatives","SOLF0:USTF0",1763606190819,3.2453055,143.26,143.23,6.3393766]
["bitfinex-derivatives","SOLF0:USTF0",1763606191008,3.2453055,143.26,143.23,0.0501766]
["bitfinex-derivatives","SOLF0:USTF0",1763606191512,0.0453055,143.26,143.23,0.0501766]
["bitfinex-derivatives","SOLF0:USTF0",1763606191807,3.2453055,143.26,143.23,0.0501766]
["bitfinex-derivatives","SOLF0:USTF0",1763606192405,3.2453055,143.26,143.23,6.3393766]
["bitfinex-derivatives","SOLF0:USTF0",1763606193411,0.0453055,143.26,143.23,6.3393766]
["bitfinex-derivatives","SOLF0:USTF0",1763606196109,0.0453055,143.26,143.24,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1763606196307,3.2453055,143.26,143.23,0.0501766]
["bitfinex-derivatives","SOLF0:USTF0",1763606199012,2.93,143.24,143.23,0.0501766]
["bitfinex-derivatives","SOLF0:USTF0",1763606199220,2.93,143.25,143.23,0.0501766]
["bitfinex-derivatives","SOLF0:USTF0",1763606202623,0.0453055,143.26,143.23,0.0501766]
["bitfinex-derivatives","SOLF0:USTF0",1763606203017,2.9753055,143.26,143.23,0.0501766]
["bitfinex-derivatives","SOLF0:USTF0",1763606203810,2.9753055,143.26,143.23,6.3394766]
["bitfinex-derivatives","SOLF0:USTF0",1763606207227,0.0453055,143.26,143.24,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1763606207723,2.93,143.32,143.28,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1763606208126,2.93,143.32,143.22,12.57065687]
["bitfinex-derivatives","SOLF0:USTF0",1763606208320,2.93,143.32,143.28,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1763606208831,2.9792224,143.31,143.29,0.04620969]
["bitfinex-derivatives","SOLF0:USTF0",1763606209125,2.98058422,143.31,143.29,0.04620969]
["bitfinex-derivatives","SOLF0:USTF0",1763606216236,2.98058422,143.31,143.29,6.33280969]
["bitfinex-derivatives","SOLF0:USTF0",1763606216423,0.05058422,143.31,143.29,6.33280969]
["bitfinex-derivatives","SOLF0:USTF0",1763606217229,2.93,143.41,143.29,1.44620969]
["bitfinex-derivatives","SOLF0:USTF0",1763606217434,83.8,143.47,143.36,6.44006117]
["bitfinex-derivatives","SOLF0:USTF0",1763606217636,8.60721596,143.52,143.44,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1763606217637,6.51206173,143.52,143.44,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1763606217826,21.39206173,143.56,143.45,6.44006117]
["bitfinex-derivatives","SOLF0:USTF0",1763606218128,0.05062933,143.52,143.43,6.44006117]
["bitfinex-derivatives","SOLF0:USTF0",1763606218334,6.2755,143.55,143.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763606218335,6.2755,143.55,143.41,6.44006117]
["bitfinex-derivatives","SOLF0:USTF0",1763606218729,14.86,143.54,143.44,6.44006117]
["bitfinex-derivatives","SOLF0:USTF0",1763606219026,12.71476117,143.57,143.44,6.44006117]
["bitfinex-derivatives","SOLF0:USTF0",1763606219233,0.05151374,143.52,143.49,0.05360922]
["bitfinex-derivatives","SOLF0:USTF0",1763606219438,2.93,143.51,143.49,0.05360922]
["bitfinex-derivatives","SOLF0:USTF0",1763606222327,0.05151374,143.52,143.49,0.05360922]
["bitfinex-derivatives","SOLF0:USTF0",1763606223835,2.98151374,143.52,143.49,0.05360922]
["bitfinex-derivatives","SOLF0:USTF0",1763606224534,2.98151374,143.52,143.36,20.77410482]
["bitfinex-derivatives","SOLF0:USTF0",1763606224535,2.93,143.51,143.4,6.44006117]
["bitfinex-derivatives","SOLF0:USTF0",1763606225035,6.44006117,143.53,143.4,6.44006117]
["bitfinex-derivatives","SOLF0:USTF0",1763606225036,2.93,143.49,143.4,6.44006117]
["bitfinex-derivatives","SOLF0:USTF0",1763606225243,2.93,143.49,143.43,6.44006117]
["bitfinex-derivatives","SOLF0:USTF0",1763606225429,2.97534544,143.47,143.45,0.05157467]
["bitfinex-derivatives","SOLF0:USTF0",1763606225633,2.98022471,143.47,143.45,0.04453636]
["bitfinex-derivatives","SOLF0:USTF0",1763606226135,0.05022471,143.47,143.45,0.04453636]
["bitfinex-derivatives","SOLF0:USTF0",1763606227834,2.98022471,143.47,143.39,6.44006117]
["bitfinex-derivatives","SOLF0:USTF0",1763606228035,2.93,143.47,143.39,6.44006117]
["bitfinex-derivatives","SOLF0:USTF0",1763606229135,2.93,143.47,143.38,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1763606229341,2.92,143.43,143.41,0.05187833]
["bitfinex-derivatives","SOLF0:USTF0",1763606229535,2.97006365,143.43,143.41,0.04733776]
["bitfinex-derivatives","SOLF0:USTF0",1763606229736,0.05006365,143.43,143.41,0.04733776]
["bitfinex-derivatives","SOLF0:USTF0",1763606232438,0.05006365,143.43,143.41,6.32853776]
["bitfinex-derivatives","SOLF0:USTF0",1763606233238,2.97006365,143.43,143.41,0.04733776]
["bitfinex-derivatives","SOLF0:USTF0",1763606233640,0.05006365,143.43,143.41,0.04733776]
["bitfinex-derivatives","SOLF0:USTF0",1763606233946,0.05006365,143.43,143.41,6.32853776]
["bitfinex-derivatives","SOLF0:USTF0",1763606236144,0.05006365,143.43,143.41,0.04733776]
["bitfinex-derivatives","SOLF0:USTF0",1763606236344,2.97006365,143.43,143.41,0.04733776]
["bitfinex-derivatives","SOLF0:USTF0",1763606236940,0.05006365,143.43,143.41,0.04733776]
["bitfinex-derivatives","SOLF0:USTF0",1763606237347,2.97006365,143.43,143.41,0.04733776]
["bitfinex-derivatives","SOLF0:USTF0",1763606238244,0.05006365,143.43,143.41,0.04733776]
["bitfinex-derivatives","SOLF0:USTF0",1763606238846,0.05006365,143.43,143.41,6.32853776]
["bitfinex-derivatives","SOLF0:USTF0",1763606239051,2.92,143.51,143.41,0.04733776]
["bitfinex-derivatives","SOLF0:USTF0",1763606239244,2.92,143.51,143.4,9.93727595]
["bitfinex-derivatives","SOLF0:USTF0",1763606240047,0.04487181,143.47,143.44,0.05231991]
["bitfinex-derivatives","SOLF0:USTF0",1763606240347,2.96487181,143.47,143.44,0.05231991]
["bitfinex-derivatives","SOLF0:USTF0",1763606241560,2.96487181,143.47,143.32,118.7509]
["bitfinex-derivatives","SOLF0:USTF0",1763606241561,2.92,143.46,143.31,12.5718]
["bitfinex-derivatives","SOLF0:USTF0",1763606241862,2.92,143.46,143.32,9.93727595]
["bitfinex-derivatives","SOLF0:USTF0",1763606242655,0.04588943,143.4,143.38,0.04755481]
["bitfinex-derivatives","SOLF0:USTF0",1763606242859,0.04491519,143.4,143.38,0.04755481]
["bitfinex-derivatives","SOLF0:USTF0",1763606243259,0.04491519,143.4,143.38,6.33005481]
["bitfinex-derivatives","SOLF0:USTF0",1763606247663,3.01491519,143.4,143.38,6.33005481]
["bitfinex-derivatives","SOLF0:USTF0",1763606251167,3.01491519,143.4,143.29,9.93727595]
["bitfinex-derivatives","SOLF0:USTF0",1763606251363,2.97,143.4,143.27,9.93727595]
["bitfinex-derivatives","SOLF0:USTF0",1763606251754,2.97,143.39,143.27,9.93727595]
["bitfinex-derivatives","SOLF0:USTF0",1763606252261,2.97,143.33,143.32,0.05223802]
["bitfinex-derivatives","SOLF0:USTF0",1763606252460,2.97,143.33,143.31,0.04863409]
["bitfinex-derivatives","SOLF0:USTF0",1763606252662,3.01579584,143.33,143.24,9.93727595]
["bitfinex-derivatives","SOLF0:USTF0",1763606252859,2.97,143.33,143.24,9.93727595]
["bitfinex-derivatives","SOLF0:USTF0",1763606253772,0.04876622,143.3,143.27,0.04685703]
["bitfinex-derivatives","SOLF0:USTF0",1763606254771,0.04876622,143.3,143.27,6.33415703]
["bitfinex-derivatives","SOLF0:USTF0",1763606254961,0.04876622,143.3,143.27,0.04685703]
["bitfinex-derivatives","SOLF0:USTF0",1763606255164,0.04876622,143.3,143.28,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1763606255564,2.97,143.36,143.27,9.98413298]
["bitfinex-derivatives","SOLF0:USTF0",1763606255764,2.97,143.36,143.27,9.93727595]
["bitfinex-derivatives","SOLF0:USTF0",1763606256564,2.97,143.41,143.33,9.93727595]
["bitfinex-derivatives","SOLF0:USTF0",1763606256865,2.97,143.41,143.36,9.93727595]
["bitfinex-derivatives","SOLF0:USTF0",1763606257775,0.04873794,143.4,143.37,6.33502558]
["bitfinex-derivatives","SOLF0:USTF0",1763606258172,3.19873794,143.4,143.37,6.33502558]
["bitfinex-derivatives","SOLF0:USTF0",1763606258468,3.19873794,143.4,143.37,0.05202558]
["bitfinex-derivatives","SOLF0:USTF0",1763606259478,0.04873794,143.4,143.37,0.05202558]
["bitfinex-derivatives","SOLF0:USTF0",1763606260179,0.04873794,143.4,143.38,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1763606261080,10.91,143.5,143.39,9.93727595]
["bitfinex-derivatives","SOLF0:USTF0",1763606261275,3.15,143.49,143.39,9.93727595]
["bitfinex-derivatives","SOLF0:USTF0",1763606261976,3.15,143.49,143.42,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1763606262182,3.19402738,143.47,143.44,0.05157641]
["bitfinex-derivatives","SOLF0:USTF0",1763606262367,3.19416955,143.47,143.44,0.05065696]
["bitfinex-derivatives","SOLF0:USTF0",1763606263168,0.04416955,143.47,143.44,0.05065696]
["bitfinex-derivatives","SOLF0:USTF0",1763606263384,0.04416955,143.47,143.45,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1763606263680,3.19416955,143.47,143.44,0.05065696]
["bitfinex-derivatives","SOLF0:USTF0",1763606266873,3.19416955,143.47,143.38,16.21987595]
["bitfinex-derivatives","SOLF0:USTF0",1763606267071,3.19416955,143.47,143.38,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1763606267072,3.15,143.47,143.38,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1763606267277,3.15,143.47,143.35,9.93727595]
["bitfinex-derivatives","SOLF0:USTF0",1763606267278,3.15,143.46,143.35,9.93727595]
["bitfinex-derivatives","SOLF0:USTF0",1763606267888,3.15,143.41,143.39,0.05040391]
["bitfinex-derivatives","SOLF0:USTF0",1763606271387,3.15,143.41,143.3,16.06787165]
["bitfinex-derivatives","SOLF0:USTF0",1763606271687,3.15,143.41,143.32,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1763606272376,0.04991133,143.38,143.35,0.04660935]
["bitfinex-derivatives","SOLF0:USTF0",1763606272575,3.15,143.37,143.35,0.04660935]
["bitfinex-derivatives","SOLF0:USTF0",1763606273581,0.04991133,143.38,143.35,0.04660935]
["bitfinex-derivatives","SOLF0:USTF0",1763606273783,3.19991133,143.38,143.35,0.04660935]
["bitfinex-derivatives","SOLF0:USTF0",1763606280886,3.19991133,143.38,143.3,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1763606281085,6.2834,143.37,143.27,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1763606281291,3.15,143.36,143.27,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1763606281680,3.15,143.36,143.24,9.93727595]
["bitfinex-derivatives","SOLF0:USTF0",1763606281892,0.05348639,143.31,143.29,0.04836774]
["bitfinex-derivatives","SOLF0:USTF0",1763606282189,0.04496089,143.31,143.29,0.04836774]
["bitfinex-derivatives","SOLF0:USTF0",1763606282385,0.04496089,143.31,143.29,1.44836774]
["bitfinex-derivatives","SOLF0:USTF0",1763606283692,0.04496089,143.31,143.29,7.73486774]
["bitfinex-derivatives","SOLF0:USTF0",1763606284687,0.04496089,143.31,143.29,6.33486774]
["bitfinex-derivatives","SOLF0:USTF0",1763606287593,3.19496089,143.31,143.29,6.33486774]
["bitfinex-derivatives","SOLF0:USTF0",1763606288391,3.19496089,143.31,143.29,0.04836774]
["bitfinex-derivatives","SOLF0:USTF0",1763606289686,3.19496089,143.31,143.21,30.94904133]
["bitfinex-derivatives","SOLF0:USTF0",1763606289894,3.15,143.31,143.21,9.93727595]
["bitfinex-derivatives","SOLF0:USTF0",1763606290692,3.13952763,143.27,143.25,0.04766757]
["bitfinex-derivatives","SOLF0:USTF0",1763606290892,3.1385919,143.27,143.25,0.0513272]
["bitfinex-derivatives","SOLF0:USTF0",1763606298397,3.09,143.26,143.16,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1763606298588,3.09,143.26,143.1,9.93727595]
["bitfinex-derivatives","SOLF0:USTF0",1763606298788,3.09,143.21,143.1,9.93727595]
["bitfinex-derivatives","SOLF0:USTF0",1763606298985,3.09,143.2,143.1,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1763606299190,0.0455199,143.16,143.14,0.05220463]
["bitfinex-derivatives","SOLF0:USTF0",1763606299489,3.09,143.15,143.14,0.05220463]
["bitfinex-derivatives","SOLF0:USTF0",1763606299685,3.09,143.15,143.03,21.29361868]
["bitfinex-derivatives","SOLF0:USTF0",1763606299898,3.09,143.15,143.02,9.93727595]
["bitfinex-derivatives","SOLF0:USTF0",1763606300193,3.09,143.15,143.04,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1763606300592,0.04708225,143.11,143.08,0.04627101]
["bitfinex-derivatives","SOLF0:USTF0",1763606300893,3.09,143.1,143.08,0.04632239]
["bitfinex-derivatives","SOLF0:USTF0",1763606301093,3.09,143.1,143.02,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1763606301998,3.13610539,143.07,143.05,0.02645666]
["bitfinex-derivatives","SOLF0:USTF0",1763606302194,3.13474756,143.07,143.05,0.02645666]
["bitfinex-derivatives","SOLF0:USTF0",1763606307894,0.04474756,143.07,143.05,0.02645666]
["bitfinex-derivatives","SOLF0:USTF0",1763606308095,2.96,143.13,143.05,7.88181927]
["bitfinex-derivatives","SOLF0:USTF0",1763606308295,2.96,143.13,143.05,6.45536261]
["bitfinex-derivatives","SOLF0:USTF0",1763606308700,2.96,143.13,143.07,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1763606309007,0.04717922,143.11,143.09,0.04696371]
["bitfinex-derivatives","SOLF0:USTF0",1763606312605,3.00717922,143.11,143.09,0.04696371]
["bitfinex-derivatives","SOLF0:USTF0",1763606313500,0.04717922,143.11,143.09,0.04696371]
["bitfinex-derivatives","SOLF0:USTF0",1763606313701,3.00717922,143.11,143.09,0.04696371]
["bitfinex-derivatives","SOLF0:USTF0",1763606315106,3.00717922,143.11,143.03,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1763606315411,2.96,143.11,143.03,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1763606316112,3.00859166,143.08,143.06,0.02424051]
["bitfinex-derivatives","SOLF0:USTF0",1763606316306,3.01222718,143.08,143.06,0.02424051]
["bitfinex-derivatives","SOLF0:USTF0",1763606324310,0.05222718,143.08,143.06,0.02424051]
["bitfinex-derivatives","SOLF0:USTF0",1763606325313,3.17222718,143.08,143.06,0.02424051]
["bitfinex-derivatives","SOLF0:USTF0",1763606326612,3.17222718,143.08,142.98,6.45536261]
["bitfinex-derivatives","SOLF0:USTF0",1763606326803,3.12,143.08,142.98,6.45536261]
["bitfinex-derivatives","SOLF0:USTF0",1763606327614,0.05230287,143.04,142.98,6.45536261]
["bitfinex-derivatives","SOLF0:USTF0",1763606327815,0.05230287,143.04,143.0,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1763606329913,0.05230287,143.04,143.01,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1763606330120,3.17230287,143.04,143.01,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1763606330319,3.17230287,143.04,142.98,6.45536261]
["bitfinex-derivatives","SOLF0:USTF0",1763606331109,3.17230287,143.04,143.0,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1763606336429,3.17230287,143.04,142.98,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1763606336729,3.16435383,143.02,142.98,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1763606336929,3.16435383,143.02,142.94,6.45536261]
["bitfinex-derivatives","SOLF0:USTF0",1763606337932,3.16435383,143.02,142.99,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1763606338330,0.04435383,143.02,143.0,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1763606338825,0.04435383,143.02,142.99,2.41120271]
["bitfinex-derivatives","SOLF0:USTF0",1763606338826,3.16435383,143.02,142.99,2.41120271]
["bitfinex-derivatives","SOLF0:USTF0",1763606339729,3.16435383,143.02,142.99,8.71100271]
["bitfinex-derivatives","SOLF0:USTF0",1763606341526,3.16435383,143.02,142.97,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1763606341927,3.16435383,143.02,142.98,2.41120271]
["bitfinex-derivatives","SOLF0:USTF0",1763606342231,3.16876056,143.01,142.98,2.41120271]
["bitfinex-derivatives","SOLF0:USTF0",1763606343232,3.16876056,143.01,142.95,6.18210521]
["bitfinex-derivatives","SOLF0:USTF0",1763606343432,0.05167969,142.99,142.96,2.41120271]
["bitfinex-derivatives","SOLF0:USTF0",1763606344833,0.05167969,142.99,142.97,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1763606354432,3.22,143.08,142.96,6.46166913]
["bitfinex-derivatives","SOLF0:USTF0",1763606354632,3.22,143.08,142.99,6.46166913]
["bitfinex-derivatives","SOLF0:USTF0",1763606354833,3.22,143.08,142.96,6.46166913]
["bitfinex-derivatives","SOLF0:USTF0",1763606355039,3.22,143.08,142.98,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1763606355548,3.22,143.03,143.02,0.04601631]
["bitfinex-derivatives","SOLF0:USTF0",1763606355851,3.22,143.03,143.01,0.04559759]
["bitfinex-derivatives","SOLF0:USTF0",1763606356143,3.26672485,143.03,143.01,0.04399157]
["bitfinex-derivatives","SOLF0:USTF0",1763606356352,3.22,143.02,142.94,6.46166913]
["bitfinex-derivatives","SOLF0:USTF0",1763606356536,3.22,143.02,142.92,1.21559313]
["bitfinex-derivatives","SOLF0:USTF0",1763606357044,3.22,143.0,142.92,7.51829313]
["bitfinex-derivatives","SOLF0:USTF0",1763606357236,3.22,143.0,142.92,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1763606357551,3.22,142.96,142.92,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1763606359143,3.22,142.96,142.89,1.21733655]
["bitfinex-derivatives","SOLF0:USTF0",1763606359354,3.26798195,142.94,142.87,6.18210521]
["bitfinex-derivatives","SOLF0:USTF0",1763606359649,0.04969194,142.92,142.85,13.86147296]
["bitfinex-derivatives","SOLF0:USTF0",1763606360248,3.26969194,142.92,142.88,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1763606360747,3.26969194,142.92,142.85,13.86147296]
["bitfinex-derivatives","SOLF0:USTF0",1763606360748,0.04969194,142.92,142.85,17.40941083]
["bitfinex-derivatives","SOLF0:USTF0",1763606362348,0.04969194,142.92,142.85,32.69489504]
["bitfinex-derivatives","SOLF0:USTF0",1763606362654,3.26969194,142.92,142.88,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1763606363050,3.26969194,142.92,142.85,11.22730562]
["bitfinex-derivatives","SOLF0:USTF0",1763606363257,3.26969194,142.92,142.85,1.21769862]
["bitfinex-derivatives","SOLF0:USTF0",1763606363949,3.26969194,142.92,142.86,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1763606364147,3.26969194,142.92,142.85,1.21769862]
["bitfinex-derivatives","SOLF0:USTF0",1763606364856,3.26969194,142.92,142.86,3.77402112]
["bitfinex-derivatives","SOLF0:USTF0",1763606365152,3.26969194,142.92,142.88,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1763606365354,0.04969194,142.92,142.88,3.77402112]
["bitfinex-derivatives","SOLF0:USTF0",1763606365653,0.04969194,142.92,142.89,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1763606366452,3.22,143.02,142.97,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1763606366650,3.22,143.02,142.89,12.6087]
["bitfinex-derivatives","SOLF0:USTF0",1763606366651,3.22,143.02,142.92,3.77402112]
["bitfinex-derivatives","SOLF0:USTF0",1763606367556,3.10147861,142.98,142.96,0.05346845]
["bitfinex-derivatives","SOLF0:USTF0",1763606367749,3.09940011,142.98,142.96,0.05346845]
["bitfinex-derivatives","SOLF0:USTF0",1763606370059,0.04940011,142.98,142.96,0.05346845]
["bitfinex-derivatives","SOLF0:USTF0",1763606373761,0.04940011,142.98,142.96,6.35456845]
["bitfinex-derivatives","SOLF0:USTF0",1763606376348,0.04940011,142.98,142.96,0.05346845]
["bitfinex-derivatives","SOLF0:USTF0",1763606378863,0.04940011,142.98,142.96,6.35456845]
["bitfinex-derivatives","SOLF0:USTF0",1763606386665,2.98940011,142.98,142.96,0.05346845]
["bitfinex-derivatives","SOLF0:USTF0",1763606390162,2.98940011,142.98,142.88,6.20701072]
["bitfinex-derivatives","SOLF0:USTF0",1763606390363,3.77402112,143.02,142.87,8.157205]
["bitfinex-derivatives","SOLF0:USTF0",1763606390364,2.94,142.96,142.87,3.77402112]
["bitfinex-derivatives","SOLF0:USTF0",1763606390872,2.94,142.96,142.89,3.77402112]
["bitfinex-derivatives","SOLF0:USTF0",1763606391069,2.94,142.96,142.87,6.20701072]
["bitfinex-derivatives","SOLF0:USTF0",1763606391371,0.04767676,142.93,142.87,6.20701072]
["bitfinex-derivatives","SOLF0:USTF0",1763606392273,2.98767676,142.93,142.87,6.20701072]
["bitfinex-derivatives","SOLF0:USTF0",1763606392468,0.04767676,142.93,142.88,3.77402112]
["bitfinex-derivatives","SOLF0:USTF0",1763606393169,2.98767676,142.93,142.89,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1763606394563,0.04767676,142.93,142.89,3.77402112]
["bitfinex-derivatives","SOLF0:USTF0",1763606395466,2.94,142.99,142.9,0.04517516]
["bitfinex-derivatives","SOLF0:USTF0",1763606395664,2.94,142.99,142.92,3.77402112]
["bitfinex-derivatives","SOLF0:USTF0",1763606395875,2.94,142.99,142.9,6.20701072]
["bitfinex-derivatives","SOLF0:USTF0",1763606396068,2.94,142.99,142.89,9.98103184]
["bitfinex-derivatives","SOLF0:USTF0",1763606396277,2.94,142.99,142.91,3.77402112]
["bitfinex-derivatives","SOLF0:USTF0",1763606396478,0.04433806,142.96,142.94,0.04685449]
["bitfinex-derivatives","SOLF0:USTF0",1763606396871,0.04433806,142.96,142.95,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1763606400577,0.04433806,142.96,142.95,10.07562112]
["bitfinex-derivatives","SOLF0:USTF0",1763606401379,0.04433806,142.96,142.95,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1763606401575,0.04433806,142.96,142.94,0.04685449]
["bitfinex-derivatives","SOLF0:USTF0",1763606402887,0.04433806,142.96,142.94,6.34895449]
["bitfinex-derivatives","SOLF0:USTF0",1763606404484,2.98433806,142.96,142.94,0.04685449]
["bitfinex-derivatives","SOLF0:USTF0",1763606405386,0.04433806,142.96,142.94,0.04685449]
["bitfinex-derivatives","SOLF0:USTF0",1763606406584,0.04433806,142.96,142.94,6.34895449]
["bitfinex-derivatives","SOLF0:USTF0",1763606408282,2.97433806,142.96,142.94,6.34895449]
["bitfinex-derivatives","SOLF0:USTF0",1763606408482,0.04433806,142.96,142.94,6.34895449]
["bitfinex-derivatives","SOLF0:USTF0",1763606411390,2.93,143.02,142.97,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1763606412092,2.93,143.1,143.01,3.77402112]
["bitfinex-derivatives","SOLF0:USTF0",1763606412288,2.93,143.1,143.04,3.77402112]
["bitfinex-derivatives","SOLF0:USTF0",1763606412489,0.04913938,143.07,143.04,3.82022762]
["bitfinex-derivatives","SOLF0:USTF0",1763606413183,0.04913938,143.07,143.04,0.0462065]
["bitfinex-derivatives","SOLF0:USTF0",1763606413388,2.97913938,143.07,143.04,0.0462065]
["bitfinex-derivatives","SOLF0:USTF0",1763606413783,0.04913938,143.07,143.04,3.82022762]
["bitfinex-derivatives","SOLF0:USTF0",1763606414889,2.97913938,143.07,143.04,0.0462065]
["bitfinex-derivatives","SOLF0:USTF0",1763606417697,0.04913938,143.07,143.06,3.77402112]
["bitfinex-derivatives","SOLF0:USTF0",1763606419395,2.97913938,143.07,143.04,0.0462065]
["bitfinex-derivatives","SOLF0:USTF0",1763606427495,2.92,143.06,143.04,0.0462065]
["bitfinex-derivatives","SOLF0:USTF0",1763606429604,0.04913938,143.07,143.05,2.41010617]
["bitfinex-derivatives","SOLF0:USTF0",1763606430300,0.04913938,143.07,143.05,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1763606430501,2.96913938,143.07,143.04,0.0462065]
["bitfinex-derivatives","SOLF0:USTF0",1763606433010,2.96913938,143.07,143.04,6.3438065]
["bitfinex-derivatives","SOLF0:USTF0",1763606433606,2.96913938,143.07,143.04,0.0462065]
["bitfinex-derivatives","SOLF0:USTF0",1763606436811,2.92,143.05,143.0,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1763606437209,2.92,143.05,142.98,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1763606437409,2.92,143.05,142.98,8.71020617]
["bitfinex-derivatives","SOLF0:USTF0",1763606437806,2.92,143.02,143.0,0.04971993]
["bitfinex-derivatives","SOLF0:USTF0",1763606438006,2.97141891,143.02,143.0,0.04971993]
["bitfinex-derivatives","SOLF0:USTF0",1763606438314,2.95,143.01,142.93,2.41010617]
["bitfinex-derivatives","SOLF0:USTF0",1763606438614,2.95,143.03,142.93,2.41010617]
["bitfinex-derivatives","SOLF0:USTF0",1763606438806,2.95,143.03,143.0,2.41010617]
["bitfinex-derivatives","SOLF0:USTF0",1763606439113,2.95,143.06,143.0,2.41010617]
["bitfinex-derivatives","SOLF0:USTF0",1763606439312,2.95,143.03,142.98,2.41010617]
["bitfinex-derivatives","SOLF0:USTF0",1763606440012,2.95,143.03,143.0,2.41010617]
["bitfinex-derivatives","SOLF0:USTF0",1763606440215,0.05139311,143.03,143.0,2.41010617]
["bitfinex-derivatives","SOLF0:USTF0",1763606440709,0.05139311,143.03,142.93,8.157205]
["bitfinex-derivatives","SOLF0:USTF0",1763606440710,0.05139311,143.03,143.02,2.41010617]
["bitfinex-derivatives","SOLF0:USTF0",1763606440908,2.95,143.08,143.02,2.41010617]
["bitfinex-derivatives","SOLF0:USTF0",1763606441110,2.95,143.08,143.04,2.41010617]
["bitfinex-derivatives","SOLF0:USTF0",1763606441919,2.95,143.08,143.02,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1763606442113,3.00252173,143.06,143.04,0.04928229]
["bitfinex-derivatives","SOLF0:USTF0",1763606442417,2.99855375,143.06,143.04,0.04928229]
["bitfinex-derivatives","SOLF0:USTF0",1763606443213,2.99855375,143.06,143.0,8.70940617]
["bitfinex-derivatives","SOLF0:USTF0",1763606444011,2.99855375,143.06,143.0,2.41010617]
["bitfinex-derivatives","SOLF0:USTF0",1763606444713,2.95,143.04,142.96,6.18467018]
["bitfinex-derivatives","SOLF0:USTF0",1763606444915,2.95,143.0,142.97,2.41010617]
["bitfinex-derivatives","SOLF0:USTF0",1763606450522,2.95,143.0,142.96,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1763606451517,2.95,143.0,142.93,6.18467018]
["bitfinex-derivatives","SOLF0:USTF0",1763606451721,0.04584836,143.01,142.93,2.41010617]
["bitfinex-derivatives","SOLF0:USTF0",1763606451722,2.95,142.97,142.93,2.41010617]
["bitfinex-derivatives","SOLF0:USTF0",1763606451918,2.95,142.97,142.91,2.41010617]
["bitfinex-derivatives","SOLF0:USTF0",1763606452820,2.95,142.97,142.91,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1763606453114,2.95,142.97,142.91,8.71320617]
["bitfinex-derivatives","SOLF0:USTF0",1763606455816,2.95,142.97,142.91,2.41010617]
["bitfinex-derivatives","SOLF0:USTF0",1763606456319,2.95,142.97,142.93,2.41010617]
["bitfinex-derivatives","SOLF0:USTF0",1763606456521,0.046454,142.96,142.93,2.41010617]
["bitfinex-derivatives","SOLF0:USTF0",1763606456917,0.046454,142.96,142.93,8.71250617]
["bitfinex-derivatives","SOLF0:USTF0",1763606458925,0.046454,142.96,142.95,2.41010617]
["bitfinex-derivatives","SOLF0:USTF0",1763606460824,2.996454,142.96,142.93,2.41010617]
["bitfinex-derivatives","SOLF0:USTF0",1763606462420,0.046454,142.96,142.93,2.41010617]
["bitfinex-derivatives","SOLF0:USTF0",1763606462623,0.046454,142.96,142.93,8.71250617]
["bitfinex-derivatives","SOLF0:USTF0",1763606463627,0.046454,142.96,142.95,2.41010617]
["bitfinex-derivatives","SOLF0:USTF0",1763606469133,2.95,143.02,142.97,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1763606469436,2.95,143.02,142.97,8.71090617]
["bitfinex-derivatives","SOLF0:USTF0",1763606470037,2.95,143.02,142.97,2.41010617]
["bitfinex-derivatives","SOLF0:USTF0",1763606470237,6.38,143.03,142.98,0.04922103]
["bitfinex-derivatives","SOLF0:USTF0",1763606470238,3.22,143.0,142.98,0.04922103]
["bitfinex-derivatives","SOLF0:USTF0",1763606472929,3.22,143.08,142.99,2.41010617]
["bitfinex-derivatives","SOLF0:USTF0",1763606473243,3.22,143.12,143.07,2.41010617]
["bitfinex-derivatives","SOLF0:USTF0",1763606474040,3.22,143.1,143.08,0.04954959]
["bitfinex-derivatives","SOLF0:USTF0",1763606475147,0.05298174,143.11,143.09,2.41010617]
["bitfinex-derivatives","SOLF0:USTF0",1763606477939,0.05298174,143.11,143.09,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1763606478143,3.22,143.2,143.09,3.81010617]
["bitfinex-derivatives","SOLF0:USTF0",1763606478337,8.60721596,143.26,143.09,3.81010617]
["bitfinex-derivatives","SOLF0:USTF0",1763606478338,5.63010617,143.23,143.17,2.41010617]
["bitfinex-derivatives","SOLF0:USTF0",1763606478535,3.22,143.23,143.17,2.41010617]
["bitfinex-derivatives","SOLF0:USTF0",1763606479042,3.22,143.23,143.19,2.41010617]
["bitfinex-derivatives","SOLF0:USTF0",1763606479344,0.04880503,143.22,143.2,0.0509063]
["bitfinex-derivatives","SOLF0:USTF0",1763606480431,0.04880503,143.22,143.21,2.41010617]
["bitfinex-derivatives","SOLF0:USTF0",1763606480837,0.04880503,143.22,143.2,0.0509063]
["bitfinex-derivatives","SOLF0:USTF0",1763606481430,3.26880503,143.22,143.2,0.0509063]
["bitfinex-derivatives","SOLF0:USTF0",1763606482341,0.04880503,143.22,143.21,3.75681453]
["bitfinex-derivatives","SOLF0:USTF0",1763606483041,33.5643,143.4,143.21,3.75681453]
["bitfinex-derivatives","SOLF0:USTF0",1763606483042,3.22,143.36,143.21,8.91362906]
["bitfinex-derivatives","SOLF0:USTF0",1763606483237,3.22,143.36,143.27,3.75681453]
["bitfinex-derivatives","SOLF0:USTF0",1763606484041,0.04916015,143.33,143.3,3.80116751]
["bitfinex-derivatives","SOLF0:USTF0",1763606484243,0.0451468,143.33,143.3,3.80482532]
["bitfinex-derivatives","SOLF0:USTF0",1763606484844,0.0451468,143.33,143.3,0.04801079]
["bitfinex-derivatives","SOLF0:USTF0",1763606485741,0.0451468,143.33,143.3,6.33431079]
["bitfinex-derivatives","SOLF0:USTF0",1763606486042,0.0451468,143.33,143.3,9.9992536]
["bitfinex-derivatives","SOLF0:USTF0",1763606486837,3.22,143.39,143.3,9.9992536]
["bitfinex-derivatives","SOLF0:USTF0",1763606487032,9.95124281,143.48,143.3,9.95124281]
["bitfinex-derivatives","SOLF0:USTF0",1763606487033,3.22,143.42,143.3,9.95124281]
["bitfinex-derivatives","SOLF0:USTF0",1763606487439,3.22,143.42,143.32,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1763606488040,0.04846505,143.38,143.36,0.0458421]
["bitfinex-derivatives","SOLF0:USTF0",1763606493847,0.04846505,143.38,143.36,6.3291421]
["bitfinex-derivatives","SOLF0:USTF0",1763606496356,0.04846505,143.38,143.36,0.0458421]
["bitfinex-derivatives","SOLF0:USTF0",1763606498452,3.08846505,143.38,143.28,21.34357305]
["bitfinex-derivatives","SOLF0:USTF0",1763606498654,10.12,143.48,143.24,9.95124281]
["bitfinex-derivatives","SOLF0:USTF0",1763606498655,3.04,143.37,143.24,9.95124281]
["bitfinex-derivatives","SOLF0:USTF0",1763606498953,3.04,143.37,143.31,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1763606499155,3.04,143.37,143.27,9.95124281]
["bitfinex-derivatives","SOLF0:USTF0",1763606499359,3.04,143.37,143.24,9.95124281]
["bitfinex-derivatives","SOLF0:USTF0",1763606499562,3.0932585,143.32,143.29,0.04733739]
["bitfinex-derivatives","SOLF0:USTF0",1763606499860,3.08927335,143.32,143.29,0.04954659]
["bitfinex-derivatives","SOLF0:USTF0",1763606500250,3.04,143.31,143.2,30.82548142]
["bitfinex-derivatives","SOLF0:USTF0",1763606500650,3.04,143.31,143.24,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1763606500857,3.04,143.31,143.2,30.82548142]
["bitfinex-derivatives","SOLF0:USTF0",1763606501351,3.03183812,143.27,143.24,0.04782943]
["bitfinex-derivatives","SOLF0:USTF0",1763606501551,0.04989318,143.27,143.24,0.04463599]
["bitfinex-derivatives","SOLF0:USTF0",1763606502355,0.04989318,143.27,143.25,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1763606502947,3.02989318,143.27,143.24,0.04463599]
["bitfinex-derivatives","SOLF0:USTF0",1763606504558,2.98,143.26,143.13,9.95124281]
["bitfinex-derivatives","SOLF0:USTF0",1763606505150,2.98,143.26,143.13,30.42458739]
["bitfinex-derivatives","SOLF0:USTF0",1763606505356,2.98,143.26,143.13,9.95124281]
["bitfinex-derivatives","SOLF0:USTF0",1763606505553,3.0261689,143.21,143.18,0.04554681]
["bitfinex-derivatives","SOLF0:USTF0",1763606505758,3.02470296,143.21,143.18,0.05179061]
["bitfinex-derivatives","SOLF0:USTF0",1763606506561,9.95124281,143.29,143.18,0.05179061]
["bitfinex-derivatives","SOLF0:USTF0",1763606506562,2.98,143.29,143.23,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1763606507164,2.98,143.29,143.16,9.95124281]
["bitfinex-derivatives","SOLF0:USTF0",1763606507767,0.05157137,143.24,143.21,6.33414481]
["bitfinex-derivatives","SOLF0:USTF0",1763606511768,3.03157137,143.24,143.21,0.04414481]
["bitfinex-derivatives","SOLF0:USTF0",1763606514967,3.03157137,143.24,143.13,30.40704678]
["bitfinex-derivatives","SOLF0:USTF0",1763606515174,2.98,143.24,143.13,30.40704678]
["bitfinex-derivatives","SOLF0:USTF0",1763606515866,2.98,143.24,143.16,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1763606516067,2.98,143.2,143.19,0.05051717]
["bitfinex-derivatives","SOLF0:USTF0",1763606516470,0.05319566,143.21,143.19,0.05051717]
["bitfinex-derivatives","SOLF0:USTF0",1763606516868,3.03319566,143.21,143.19,0.05051717]
["bitfinex-derivatives","SOLF0:USTF0",1763606517375,0.05319566,143.21,143.19,0.05051717]
["bitfinex-derivatives","SOLF0:USTF0",1763606517577,3.03319566,143.21,143.19,0.05051717]
["bitfinex-derivatives","SOLF0:USTF0",1763606519075,0.00319566,143.21,143.19,0.05051717]
["bitfinex-derivatives","SOLF0:USTF0",1763606519378,0.00319566,143.21,143.19,6.34151717]
["bitfinex-derivatives","SOLF0:USTF0",1763606520484,0.00319566,143.21,143.2,5.02614679]
["bitfinex-derivatives","SOLF0:USTF0",1763606521877,0.00319566,143.21,143.2,6.42614679]
["bitfinex-derivatives","SOLF0:USTF0",1763606523188,0.00319566,143.21,143.2,5.02614679]
["bitfinex-derivatives","SOLF0:USTF0",1763606524377,0.00319566,143.21,143.13,32.67602665]
["bitfinex-derivatives","SOLF0:USTF0",1763606524378,2.98319566,143.21,143.14,6.00080238]
["bitfinex-derivatives","SOLF0:USTF0",1763606524579,2.98319566,143.21,143.15,5.0401018]
["bitfinex-derivatives","SOLF0:USTF0",1763606524784,2.98319566,143.21,143.16,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1763606524982,2.98,143.21,143.12,15.95204519]
["bitfinex-derivatives","SOLF0:USTF0",1763606525286,2.98,143.21,143.13,5.04469079]
["bitfinex-derivatives","SOLF0:USTF0",1763606525487,2.98,143.21,143.16,0.04605885]
["bitfinex-derivatives","SOLF0:USTF0",1763606525488,0.04940079,143.18,143.16,0.04605885]
["bitfinex-derivatives","SOLF0:USTF0",1763606525783,3.02940079,143.18,143.09,15.95204519]
["bitfinex-derivatives","SOLF0:USTF0",1763606525987,3.02940079,143.18,143.06,37.2663779]
["bitfinex-derivatives","SOLF0:USTF0",1763606525988,2.98,143.18,143.06,37.2663779]
["bitfinex-derivatives","SOLF0:USTF0",1763606526188,2.98,143.18,143.07,5.05085803]
["bitfinex-derivatives","SOLF0:USTF0",1763606526793,2.98,143.13,143.11,0.0460048]
["bitfinex-derivatives","SOLF0:USTF0",1763606526992,0.04434227,143.13,143.11,0.05200516]
["bitfinex-derivatives","SOLF0:USTF0",1763606527495,0.04434227,143.13,143.11,6.34670516]
["bitfinex-derivatives","SOLF0:USTF0",1763606527784,3.02434227,143.13,143.11,0.05200516]
["bitfinex-derivatives","SOLF0:USTF0",1763606539995,2.97,143.11,142.99,6.00080238]
["bitfinex-derivatives","SOLF0:USTF0",1763606540204,2.97,143.11,143.0,5.04457546]
["bitfinex-derivatives","SOLF0:USTF0",1763606540390,2.97,143.11,143.01,5.04634637]
["bitfinex-derivatives","SOLF0:USTF0",1763606540695,2.97,143.1,142.97,15.95204519]
["bitfinex-derivatives","SOLF0:USTF0",1763606540996,0.04955554,143.05,142.98,5.04675721]
["bitfinex-derivatives","SOLF0:USTF0",1763606541788,3.01955554,143.05,142.98,5.04675721]
["bitfinex-derivatives","SOLF0:USTF0",1763606542397,3.01955554,143.05,142.99,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1763606542699,3.01955554,143.05,142.97,9.95124281]
["bitfinex-derivatives","SOLF0:USTF0",1763606542898,3.01955554,143.05,142.98,11.51056345]
["bitfinex-derivatives","SOLF0:USTF0",1763606543098,0.04676169,143.03,142.99,5.05306335]
["bitfinex-derivatives","SOLF0:USTF0",1763606545598,3.01676169,143.03,142.99,5.05306335]
["bitfinex-derivatives","SOLF0:USTF0",1763606547410,3.01676169,143.03,142.99,11.35276335]
["bitfinex-derivatives","SOLF0:USTF0",1763606547607,3.01676169,143.03,142.99,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1763606548412,3.01676169,143.03,142.97,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1763606550305,3.01676169,143.03,142.95,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1763606550507,3.13561061,143.0,142.95,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1763606550714,3.14253618,142.99,142.95,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1763606551012,3.09,143.05,142.96,6.4575001]
["bitfinex-derivatives","SOLF0:USTF0",1763606551317,3.09,143.05,142.99,6.4575001]
["bitfinex-derivatives","SOLF0:USTF0",1763606551501,3.09,143.05,143.0,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1763606552101,3.13753742,143.04,143.01,0.04590147]
["bitfinex-derivatives","SOLF0:USTF0",1763606553314,3.13753742,143.04,142.93,9.2725]
["bitfinex-derivatives","SOLF0:USTF0",1763606553516,3.09,143.04,142.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763606553912,3.09,143.03,142.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763606554314,0.04444414,143.0,142.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763606556426,0.04444414,143.0,142.88,26.9028816]
["bitfinex-derivatives","SOLF0:USTF0",1763606556427,3.13444414,143.0,142.91,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1763606556616,3.09,142.96,142.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763606557020,3.09,142.96,142.85,7.218501]
["bitfinex-derivatives","SOLF0:USTF0",1763606557021,3.09,142.96,142.88,9.4275001]
["bitfinex-derivatives","SOLF0:USTF0",1763606557321,3.14300704,142.93,142.88,9.4275001]
["bitfinex-derivatives","SOLF0:USTF0",1763606557524,3.1434944,142.92,142.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763606557720,3.1434944,142.92,142.85,10.64519872]
["bitfinex-derivatives","SOLF0:USTF0",1763606559217,3.1434944,142.92,142.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763606562820,3.1434944,142.92,142.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763606563021,3.06931429,142.87,142.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763606563826,3.06931429,142.87,142.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763606565031,3.06931429,142.87,142.79,7.67573156]
["bitfinex-derivatives","SOLF0:USTF0",1763606565332,3.06931429,142.87,142.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763606565629,3.07086428,142.84,142.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763606565831,0.05250009,142.82,142.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763606566626,3.02,142.94,142.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763606566828,3.02,142.94,142.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763606567420,3.02,142.93,142.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763606567625,3.07185876,142.9,142.87,0.04756328]
["bitfinex-derivatives","SOLF0:USTF0",1763606567832,3.06494633,142.9,142.87,0.05059877]
["bitfinex-derivatives","SOLF0:USTF0",1763606569429,3.06494633,142.9,142.8,9.4175001]
["bitfinex-derivatives","SOLF0:USTF0",1763606569625,3.02,142.87,142.77,9.2696]
["bitfinex-derivatives","SOLF0:USTF0",1763606569939,3.02,142.87,142.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763606570132,3.02,142.85,142.76,1.21846606]
["bitfinex-derivatives","SOLF0:USTF0",1763606570534,3.02,142.81,142.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763606570734,3.0684063,142.79,142.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763606570936,3.0684063,142.79,142.71,4.1788288]
["bitfinex-derivatives","SOLF0:USTF0",1763606571132,3.0684063,142.79,142.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763606571443,3.0684063,142.79,142.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763606572126,3.0684063,142.79,142.72,9.2716]
["bitfinex-derivatives","SOLF0:USTF0",1763606572327,3.0684063,142.79,142.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763606575329,3.0684063,142.79,142.71,1.21902093]
["bitfinex-derivatives","SOLF0:USTF0",1763606575842,3.0684063,142.79,142.7,9.2725]
["bitfinex-derivatives","SOLF0:USTF0",1763606576139,0.05351247,142.76,142.7,9.2725]
["bitfinex-derivatives","SOLF0:USTF0",1763606578040,3.07351247,142.76,142.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763606578240,0.05351247,142.76,142.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763606578551,3.02,142.82,142.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763606578740,3.02,142.82,142.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763606579241,3.02,142.85,142.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763606579441,0.04767902,142.8,142.78,0.0504171]
["bitfinex-derivatives","SOLF0:USTF0",1763606579635,0.04538125,142.8,142.78,3.0104171]
["bitfinex-derivatives","SOLF0:USTF0",1763606579839,0.04538125,142.8,142.78,0.0504171]
["bitfinex-derivatives","SOLF0:USTF0",1763606580443,0.04538125,142.8,142.78,3.0104171]
["bitfinex-derivatives","SOLF0:USTF0",1763606582241,3.06538125,142.8,142.78,0.0504171]
["bitfinex-derivatives","SOLF0:USTF0",1763606582441,3.06538125,142.8,142.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763606582647,3.02,142.8,142.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763606582939,3.02,142.79,142.71,9.4175001]
["bitfinex-derivatives","SOLF0:USTF0",1763606583139,3.02,142.79,142.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763606583446,3.02,142.79,142.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763606583447,0.05184229,142.77,142.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763606586747,3.07184229,142.77,142.74,0.02028599]
["bitfinex-derivatives","SOLF0:USTF0",1763606590451,0.05184229,142.77,142.74,3.18028599]
["bitfinex-derivatives","SOLF0:USTF0",1763606592256,0.05184229,142.77,142.68,1.2191704]
["bitfinex-derivatives","SOLF0:USTF0",1763606592257,2.95,142.76,142.68,1.2191704]
["bitfinex-derivatives","SOLF0:USTF0",1763606592454,2.95,142.76,142.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763606592847,2.95,142.76,142.67,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1763606593454,0.04555661,142.73,142.67,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1763606593760,2.99555661,142.73,142.67,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1763606594149,2.99555661,142.73,142.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763606594552,2.99555661,142.73,142.65,7.67696956]
["bitfinex-derivatives","SOLF0:USTF0",1763606595059,2.99555661,142.73,142.65,10.83696956]
["bitfinex-derivatives","SOLF0:USTF0",1763606595259,2.99555661,142.73,142.65,4.37946946]
["bitfinex-derivatives","SOLF0:USTF0",1763606595851,2.99555661,142.73,142.66,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1763606596660,2.99555661,142.73,142.66,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1763606596860,2.99555661,142.73,142.67,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1763606597062,2.99555661,142.73,142.67,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1763606597558,2.99555661,142.73,142.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763606598150,2.99555661,142.73,142.65,1.21946946]
["bitfinex-derivatives","SOLF0:USTF0",1763606598465,2.99555661,142.73,142.65,4.37946946]
["bitfinex-derivatives","SOLF0:USTF0",1763606599762,2.99555661,142.73,142.65,10.69426946]
["bitfinex-derivatives","SOLF0:USTF0",1763606599961,2.99555661,142.73,142.65,4.37946946]
["bitfinex-derivatives","SOLF0:USTF0",1763606600160,2.99555661,142.73,142.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763606600365,0.05208345,142.69,142.62,4.37966179]
["bitfinex-derivatives","SOLF0:USTF0",1763606600559,0.05208345,142.69,142.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763606600759,0.05208345,142.69,142.63,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1763606601061,3.00208345,142.69,142.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763606601858,3.00208345,142.69,142.62,1.21966179]
["bitfinex-derivatives","SOLF0:USTF0",1763606602059,3.00208345,142.69,142.59,6.00080238]
["bitfinex-derivatives","SOLF0:USTF0",1763606602253,6.4575001,142.71,142.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763606602254,2.95,142.64,142.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763606602457,0.04890634,142.62,142.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763606602961,0.04890634,142.62,142.57,9.16080238]
["bitfinex-derivatives","SOLF0:USTF0",1763606603158,0.04890634,142.62,142.56,6.4575001]
["bitfinex-derivatives","SOLF0:USTF0",1763606603159,2.99890634,142.62,142.56,6.4575001]
["bitfinex-derivatives","SOLF0:USTF0",1763606603357,2.99890634,142.62,142.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763606603561,0.04890634,142.62,142.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763606604266,2.95,142.72,142.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763606604859,2.95,142.72,142.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763606605158,0.04477812,142.68,142.66,0.04860226]
["bitfinex-derivatives","SOLF0:USTF0",1763606605971,0.04477812,142.68,142.66,3.20860226]
["bitfinex-derivatives","SOLF0:USTF0",1763606606260,0.04477812,142.68,142.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763606606655,0.04477812,142.68,142.66,0.04860226]
["bitfinex-derivatives","SOLF0:USTF0",1763606607369,0.04477812,142.68,142.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763606607561,0.04477812,142.68,142.66,9.47290226]
["bitfinex-derivatives","SOLF0:USTF0",1763606608065,0.04477812,142.68,142.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763606610170,0.04477812,142.68,142.66,6.36290226]
["bitfinex-derivatives","SOLF0:USTF0",1763606610572,3.21,142.73,142.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763606610768,6.3089,142.79,142.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763606610769,3.21,142.77,142.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763606611166,3.21,142.77,142.69,9.4229]
["bitfinex-derivatives","SOLF0:USTF0",1763606611869,3.21,142.77,142.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763606612265,0.04597003,142.75,142.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763606612467,0.04542235,142.76,142.73,10.09170594]
["bitfinex-derivatives","SOLF0:USTF0",1763606612664,0.04542235,142.76,142.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763606614165,3.21,142.83,142.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763606615166,0.04883446,142.8,142.77,0.05173289]
["bitfinex-derivatives","SOLF0:USTF0",1763606615577,3.25883446,142.8,142.77,0.05173289]
["bitfinex-derivatives","SOLF0:USTF0",1763606635782,3.25883446,142.8,142.77,2.97173289]
["bitfinex-derivatives","SOLF0:USTF0",1763606638380,0.04883446,142.8,142.77,2.97173289]
["bitfinex-derivatives","SOLF0:USTF0",1763606639484,0.04883446,142.8,142.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763606640186,3.16,142.86,142.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763606640484,3.16,142.86,142.73,9.78242207]
["bitfinex-derivatives","SOLF0:USTF0",1763606640485,3.16,142.86,142.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763606641285,3.20573601,142.85,142.83,0.0484437]
["bitfinex-derivatives","SOLF0:USTF0",1763606641488,3.20573601,142.85,142.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763606641683,3.16,142.85,142.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763606642282,6.3066,142.84,142.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763606642486,3.20821751,142.82,142.79,0.05360773]
["bitfinex-derivatives","SOLF0:USTF0",1763606647180,9.51571751,142.82,142.79,0.05360773]
["bitfinex-derivatives","SOLF0:USTF0",1763606647389,3.16,142.81,142.79,0.05360773]
["bitfinex-derivatives","SOLF0:USTF0",1763606648694,3.21,142.8,142.73,20.75627169]
["bitfinex-derivatives","SOLF0:USTF0",1763606648880,3.21,142.8,142.71,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1763606649599,3.21,142.76,142.74,0.04647583]
["bitfinex-derivatives","SOLF0:USTF0",1763606649791,3.21,142.76,142.74,0.0522921]
["bitfinex-derivatives","SOLF0:USTF0",1763606649792,3.25482932,142.76,142.74,0.0522921]
["bitfinex-derivatives","SOLF0:USTF0",1763606653597,3.25482932,142.76,142.65,6.00080238]
["bitfinex-derivatives","SOLF0:USTF0",1763606653598,3.21,142.74,142.65,6.80161969]
["bitfinex-derivatives","SOLF0:USTF0",1763606654004,3.21,142.73,142.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763606654195,3.21,142.73,142.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763606654401,0.05140158,142.72,142.69,3.05359774]
["bitfinex-derivatives","SOLF0:USTF0",1763606656499,0.05140158,142.72,142.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763606657499,3.21,142.77,142.69,3.81521743]
["bitfinex-derivatives","SOLF0:USTF0",1763606657500,3.21,142.8,142.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763606658511,3.25834299,142.77,142.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763606658811,3.21,142.76,142.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763606659505,0.05373514,142.74,142.71,0.03117494]
["bitfinex-derivatives","SOLF0:USTF0",1763606659706,3.26373514,142.74,142.71,0.03117494]
["bitfinex-derivatives","SOLF0:USTF0",1763606660607,0.05373514,142.74,142.71,3.05117494]
["bitfinex-derivatives","SOLF0:USTF0",1763606663908,0.05373514,142.74,142.72,10.09331969]
["bitfinex-derivatives","SOLF0:USTF0",1763606664114,0.05373514,142.74,142.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763606664510,3.21,142.8,142.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763606664815,6.3072,142.83,142.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763606664816,3.21,142.83,142.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763606665003,3.21,142.83,142.77,3.78161969]
["bitfinex-derivatives","SOLF0:USTF0",1763606665510,14.86,142.86,142.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763606665511,0.05280442,142.81,142.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763606665716,0.05368655,142.82,142.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763606669030,0.05368655,142.82,142.81,2.41786575]
["bitfinex-derivatives","SOLF0:USTF0",1763606669221,0.05368655,142.82,142.81,5.43786575]
["bitfinex-derivatives","SOLF0:USTF0",1763606670223,14.86,142.86,142.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763606670419,14.86,142.86,142.84,5.43786575]
["bitfinex-derivatives","SOLF0:USTF0",1763606671335,14.90831411,142.86,142.84,5.48662982]
["bitfinex-derivatives","SOLF0:USTF0",1763606672730,14.90831411,142.86,142.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763606673326,0.04831411,142.86,142.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763606673533,2.98,142.9,142.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763606673832,2.98,142.9,142.86,2.41786575]
["bitfinex-derivatives","SOLF0:USTF0",1763606674228,2.98,142.9,142.86,5.43786575]
["bitfinex-derivatives","SOLF0:USTF0",1763606674625,0.0501967,142.89,142.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763606675428,3.0301967,142.89,142.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763606676427,0.0501967,142.89,142.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763606676828,0.0501967,142.89,142.87,5.43786575]
["bitfinex-derivatives","SOLF0:USTF0",1763606677831,0.0501967,142.89,142.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763606678632,3.22,142.97,142.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763606678832,8.60525847,143.08,142.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763606678833,3.22,142.95,142.88,5.53786575]
["bitfinex-derivatives","SOLF0:USTF0",1763606679226,3.22,142.95,142.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763606679628,0.05136149,142.93,142.91,0.046826]
["bitfinex-derivatives","SOLF0:USTF0",1763606680233,0.05136149,142.93,142.91,3.166826]
["bitfinex-derivatives","SOLF0:USTF0",1763606681839,0.05136149,142.93,142.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763606682234,0.05136149,142.93,142.92,5.53786575]
["bitfinex-derivatives","SOLF0:USTF0",1763606684341,0.05136149,142.93,142.91,6.350126]
["bitfinex-derivatives","SOLF0:USTF0",1763606684342,0.05136149,142.93,142.91,0.046826]
["bitfinex-derivatives","SOLF0:USTF0",1763606684538,0.05136149,142.93,142.91,3.166826]
["bitfinex-derivatives","SOLF0:USTF0",1763606685343,0.05136149,142.93,142.91,5.58469175]
["bitfinex-derivatives","SOLF0:USTF0",1763606685645,0.05136149,142.93,142.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763606690452,3.22,143.0,142.94,8.71976575]
["bitfinex-derivatives","SOLF0:USTF0",1763606690949,3.22,143.0,142.94,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1763606691344,3.26878423,142.98,142.96,0.04611421]
["bitfinex-derivatives","SOLF0:USTF0",1763606701951,3.22,142.96,142.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763606702151,3.1,143.04,142.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763606702152,3.22,142.94,142.87,2.41786575]
["bitfinex-derivatives","SOLF0:USTF0",1763606702347,3.22,142.94,142.87,5.53786575]
["bitfinex-derivatives","SOLF0:USTF0",1763606702955,0.04911115,142.92,142.89,3.16890713]
["bitfinex-derivatives","SOLF0:USTF0",1763606703157,3.22,142.97,142.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763606703360,3.22,142.97,142.89,0.04890713]
["bitfinex-derivatives","SOLF0:USTF0",1763606703361,5.63786575,143.0,142.93,5.53786575]
["bitfinex-derivatives","SOLF0:USTF0",1763606704247,0.04445874,142.98,142.95,0.04538902]
["bitfinex-derivatives","SOLF0:USTF0",1763606705155,0.04445874,142.98,142.95,3.16538902]
["bitfinex-derivatives","SOLF0:USTF0",1763606705654,0.04445874,142.98,142.97,5.53786575]
["bitfinex-derivatives","SOLF0:USTF0",1763606706258,8.6,143.05,142.99,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1763606706453,3.22,143.04,143.0,2.41786575]
["bitfinex-derivatives","SOLF0:USTF0",1763606707259,3.26773074,143.03,143.01,0.05267719]
["bitfinex-derivatives","SOLF0:USTF0",1763606707962,3.11,143.01,142.95,5.53786575]
["bitfinex-derivatives","SOLF0:USTF0",1763606708365,3.11,143.01,142.95,2.41786575]
["bitfinex-derivatives","SOLF0:USTF0",1763606708860,3.11,142.98,142.97,0.05057504]
["bitfinex-derivatives","SOLF0:USTF0",1763606709464,0.05035733,142.99,142.97,0.05057504]
["bitfinex-derivatives","SOLF0:USTF0",1763606709871,3.16035733,142.99,142.97,2.46844079]
["bitfinex-derivatives","SOLF0:USTF0",1763606710267,3.16035733,142.99,142.97,0.05057504]
["bitfinex-derivatives","SOLF0:USTF0",1763606716960,3.11,143.06,142.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763606717166,3.11,143.06,143.02,2.41786575]
["bitfinex-derivatives","SOLF0:USTF0",1763606717472,14.82,143.13,142.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763606717473,3.11,143.02,142.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763606718066,3.16218995,143.0,142.98,0.05338478]
["bitfinex-derivatives","SOLF0:USTF0",1763606718962,0.05218995,143.0,142.98,0.05338478]
["bitfinex-derivatives","SOLF0:USTF0",1763606721570,3.16218995,143.0,142.98,0.05338478]
["bitfinex-derivatives","SOLF0:USTF0",1763606727967,3.0,142.99,142.91,6.13836958]
["bitfinex-derivatives","SOLF0:USTF0",1763606728181,3.0,142.99,142.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763606728182,3.0,142.99,142.89,9.18836958]
["bitfinex-derivatives","SOLF0:USTF0",1763606728381,3.0,142.99,142.87,8.157205]
["bitfinex-derivatives","SOLF0:USTF0",1763606728382,3.0,142.97,142.87,6.13836958]
["bitfinex-derivatives","SOLF0:USTF0",1763606728577,3.0,142.93,142.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763606728967,3.0,142.9,142.88,0.05241098]
["bitfinex-derivatives","SOLF0:USTF0",1763606730676,0.0466974,142.91,142.88,0.05241098]
["bitfinex-derivatives","SOLF0:USTF0",1763606731271,3.0466974,142.91,142.88,0.05241098]
["bitfinex-derivatives","SOLF0:USTF0",1763606733085,3.0,143.0,142.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763606733278,3.0,142.97,142.88,6.13836958]
["bitfinex-derivatives","SOLF0:USTF0",1763606733579,3.0,142.96,142.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763606734172,3.04824983,142.93,142.9,0.0473521]
["bitfinex-derivatives","SOLF0:USTF0",1763606734780,0.04824983,142.93,142.9,3.0973521]
["bitfinex-derivatives","SOLF0:USTF0",1763606736595,0.04824983,142.93,142.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763606738203,3.0,142.99,142.93,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1763606738498,3.0,142.99,142.94,6.72059065]
["bitfinex-derivatives","SOLF0:USTF0",1763606739297,0.04585961,142.98,142.95,2.99635189]
["bitfinex-derivatives","SOLF0:USTF0",1763606742995,3.19585961,142.98,142.95,2.99635189]
["bitfinex-derivatives","SOLF0:USTF0",1763606743197,0.04585961,142.98,142.95,2.99635189]
["bitfinex-derivatives","SOLF0:USTF0",1763606745591,0.04585961,142.98,142.97,6.72059065]
["bitfinex-derivatives","SOLF0:USTF0",1763606746300,0.04585961,142.98,142.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763606752712,0.04585961,142.98,142.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763606753113,3.19585961,142.98,142.95,0.04635189]
["bitfinex-derivatives","SOLF0:USTF0",1763606753510,3.19585961,142.98,142.95,2.99635189]
["bitfinex-derivatives","SOLF0:USTF0",1763606753712,0.04585961,142.98,142.95,2.99635189]
["bitfinex-derivatives","SOLF0:USTF0",1763606754917,3.19585961,142.98,142.95,0.04635189]
["bitfinex-derivatives","SOLF0:USTF0",1763606763425,3.19585961,142.98,142.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763606763827,3.15,142.96,142.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763606764032,3.15,142.96,142.86,9.90896023]
["bitfinex-derivatives","SOLF0:USTF0",1763606764232,3.15,142.96,142.86,9.08836958]
["bitfinex-derivatives","SOLF0:USTF0",1763606764427,3.15,142.96,142.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763606764722,3.19840332,142.93,142.9,0.04449251]
["bitfinex-derivatives","SOLF0:USTF0",1763606766922,3.15,142.92,142.84,20.64932483]
["bitfinex-derivatives","SOLF0:USTF0",1763606767131,3.15,142.92,142.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763606767327,3.15,142.9,142.81,6.13836958]
["bitfinex-derivatives","SOLF0:USTF0",1763606767531,3.15,142.9,142.8,12.85896023]
["bitfinex-derivatives","SOLF0:USTF0",1763606767922,3.15,142.85,142.84,0.04447705]
["bitfinex-derivatives","SOLF0:USTF0",1763606770227,3.15,142.9,142.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763606771229,0.04640948,142.89,142.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763606772734,3.19640948,142.89,142.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763606773329,0.04640948,142.89,142.85,6.76059065]
["bitfinex-derivatives","SOLF0:USTF0",1763606773530,0.04640948,142.89,142.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763606773726,0.04640948,142.89,142.87,0.05040002]
["bitfinex-derivatives","SOLF0:USTF0",1763606774131,3.19640948,142.89,142.87,0.05040002]
["bitfinex-derivatives","SOLF0:USTF0",1763606775329,3.15,142.87,142.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763606776337,3.20176046,142.84,142.81,0.0509716]
["bitfinex-derivatives","SOLF0:USTF0",1763606776932,0.05176046,142.84,142.81,3.0409716]
["bitfinex-derivatives","SOLF0:USTF0",1763606777740,0.05176046,142.84,142.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763606778041,0.05176046,142.84,142.81,0.0509716]
["bitfinex-derivatives","SOLF0:USTF0",1763606778243,3.20176046,142.84,142.81,0.0509716]
["bitfinex-derivatives","SOLF0:USTF0",1763606779147,0.05176046,142.84,142.81,3.0409716]
["bitfinex-derivatives","SOLF0:USTF0",1763606781758,0.05176046,142.84,142.81,6.81156225]
["bitfinex-derivatives","SOLF0:USTF0",1763606781952,0.05176046,142.84,142.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763606782152,3.20176046,142.84,142.81,3.0409716]
["bitfinex-derivatives","SOLF0:USTF0",1763606783154,3.20176046,142.84,142.81,0.0509716]
["bitfinex-derivatives","SOLF0:USTF0",1763606786154,0.05176046,142.84,142.81,3.0409716]
["bitfinex-derivatives","SOLF0:USTF0",1763606786455,3.20176046,142.84,142.81,3.0409716]
["bitfinex-derivatives","SOLF0:USTF0",1763606787557,3.20176046,142.84,142.81,0.0509716]
["bitfinex-derivatives","SOLF0:USTF0",1763606789554,0.05176046,142.84,142.81,2.9709716]
["bitfinex-derivatives","SOLF0:USTF0",1763606790055,3.05176046,142.84,142.81,2.9709716]
["bitfinex-derivatives","SOLF0:USTF0",1763606791360,0.05176046,142.84,142.81,2.9709716]
["bitfinex-derivatives","SOLF0:USTF0",1763606798761,0.05176046,142.84,142.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763606799157,3.15,142.95,142.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763606799356,3.15,142.95,142.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763606799862,3.15,142.93,142.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763606800054,0.05286374,142.91,142.88,0.04900582]
["bitfinex-derivatives","SOLF0:USTF0",1763606800255,0.05286374,142.91,142.88,3.08900582]
["bitfinex-derivatives","SOLF0:USTF0",1763606804659,3.15,142.99,142.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763606804863,3.15,142.99,142.94,2.41344935]
["bitfinex-derivatives","SOLF0:USTF0",1763606805670,3.15,142.99,142.95,0.04764458]
["bitfinex-derivatives","SOLF0:USTF0",1763606805970,3.15,142.97,142.95,0.04764458]
["bitfinex-derivatives","SOLF0:USTF0",1763606809267,3.15,142.97,142.96,6.25974634]
["bitfinex-derivatives","SOLF0:USTF0",1763606809576,3.15,142.97,142.95,0.04764458]
["bitfinex-derivatives","SOLF0:USTF0",1763606809765,3.15,142.96,142.9,2.41344935]
["bitfinex-derivatives","SOLF0:USTF0",1763606809965,3.15,142.96,142.91,6.26144661]
["bitfinex-derivatives","SOLF0:USTF0",1763606810165,3.15,142.96,142.92,6.26144661]
["bitfinex-derivatives","SOLF0:USTF0",1763606810359,3.15,142.96,142.9,2.41344935]
["bitfinex-derivatives","SOLF0:USTF0",1763606810360,3.15,142.96,142.93,6.26144661]
["bitfinex-derivatives","SOLF0:USTF0",1763606810673,3.15,142.95,142.93,0.04782704]
["bitfinex-derivatives","SOLF0:USTF0",1763606810872,3.15,142.95,142.88,2.41344935]
["bitfinex-derivatives","SOLF0:USTF0",1763606811067,3.15,142.95,142.89,6.26307118]
["bitfinex-derivatives","SOLF0:USTF0",1763606811268,3.15,142.95,142.9,6.26307118]
["bitfinex-derivatives","SOLF0:USTF0",1763606811471,3.15,142.94,142.91,6.26307118]
["bitfinex-derivatives","SOLF0:USTF0",1763606811775,3.19570495,142.94,142.91,0.05265878]
["bitfinex-derivatives","SOLF0:USTF0",1763606812563,3.15,142.93,142.91,0.05265878]
["bitfinex-derivatives","SOLF0:USTF0",1763606812764,3.15,142.92,142.87,2.41344935]
["bitfinex-derivatives","SOLF0:USTF0",1763606812962,3.15,142.92,142.88,6.26147603]
["bitfinex-derivatives","SOLF0:USTF0",1763606813176,3.15,142.92,142.87,2.41344935]
["bitfinex-derivatives","SOLF0:USTF0",1763606813371,3.15,142.92,142.88,6.26231319]
["bitfinex-derivatives","SOLF0:USTF0",1763606813679,3.15,142.9,142.89,0.04821513]
["bitfinex-derivatives","SOLF0:USTF0",1763606814176,3.15,142.9,142.89,6.30982046]
["bitfinex-derivatives","SOLF0:USTF0",1763606815671,3.20174046,142.91,142.89,6.30982046]
["bitfinex-derivatives","SOLF0:USTF0",1763606815972,3.20174046,142.91,142.89,0.04821513]
["bitfinex-derivatives","SOLF0:USTF0",1763606820374,3.20174046,142.91,142.9,6.25593622]
["bitfinex-derivatives","SOLF0:USTF0",1763606821172,3.20174046,142.91,142.9,6.25573452]
["bitfinex-derivatives","SOLF0:USTF0",1763606821373,3.20174046,142.91,142.89,0.04821513]
["bitfinex-derivatives","SOLF0:USTF0",1763606827374,3.20174046,142.91,142.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763606827375,3.15,142.9,142.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763606827681,3.15,142.88,142.83,6.26873115]
["bitfinex-derivatives","SOLF0:USTF0",1763606827881,3.15,142.88,142.84,6.26873115]
["bitfinex-derivatives","SOLF0:USTF0",1763606828071,3.15,142.88,142.85,6.26873115]
["bitfinex-derivatives","SOLF0:USTF0",1763606828271,6.3049,142.88,142.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763606828480,3.14,142.84,142.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763606828681,3.14,142.84,142.8,6.27468673]
["bitfinex-derivatives","SOLF0:USTF0",1763606828881,3.14,142.84,142.81,6.27468673]
["bitfinex-derivatives","SOLF0:USTF0",1763606829194,3.14,142.84,142.78,2.41344935]
["bitfinex-derivatives","SOLF0:USTF0",1763606829482,2.41344935,142.85,142.78,2.41344935]
["bitfinex-derivatives","SOLF0:USTF0",1763606829483,3.14,142.92,142.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763606829683,3.14,142.92,142.82,2.41344935]
["bitfinex-derivatives","SOLF0:USTF0",1763606829684,3.14,142.95,142.9,5.35344935]
["bitfinex-derivatives","SOLF0:USTF0",1763606829890,3.14,142.95,142.91,0.04525427]
["bitfinex-derivatives","SOLF0:USTF0",1763606829891,3.18765939,142.94,142.91,0.04525427]
["bitfinex-derivatives","SOLF0:USTF0",1763606830187,3.18506108,142.94,142.91,0.04809676]
["bitfinex-derivatives","SOLF0:USTF0",1763606830580,3.18506108,142.94,142.92,6.26179477]
["bitfinex-derivatives","SOLF0:USTF0",1763606830780,3.18506108,142.94,142.91,0.04809676]
["bitfinex-derivatives","SOLF0:USTF0",1763606830989,3.18506108,142.94,142.92,6.26102876]
["bitfinex-derivatives","SOLF0:USTF0",1763606831196,3.18506108,142.94,142.91,0.04809676]
["bitfinex-derivatives","SOLF0:USTF0",1763606831488,3.18506108,142.94,142.92,6.26141268]
["bitfinex-derivatives","SOLF0:USTF0",1763606831685,3.18506108,142.94,142.91,0.04809676]
["bitfinex-derivatives","SOLF0:USTF0",1763606831879,3.18506108,142.94,142.92,6.26157644]
["bitfinex-derivatives","SOLF0:USTF0",1763606832083,3.18506108,142.94,142.91,0.04809676]
["bitfinex-derivatives","SOLF0:USTF0",1763606833691,3.18506108,142.94,142.83,9.13231797]
["bitfinex-derivatives","SOLF0:USTF0",1763606833991,3.14,142.94,142.84,14.35552889]
["bitfinex-derivatives","SOLF0:USTF0",1763606834189,3.14,142.94,142.85,11.41552889]
["bitfinex-derivatives","SOLF0:USTF0",1763606834487,3.14,142.92,142.86,6.26661996]
["bitfinex-derivatives","SOLF0:USTF0",1763606834694,3.14,142.89,142.88,0.04823763]
["bitfinex-derivatives","SOLF0:USTF0",1763606834895,3.14,142.89,142.88,6.31485759]
["bitfinex-derivatives","SOLF0:USTF0",1763606838993,0.04491494,142.9,142.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763606839189,0.04491494,142.9,142.89,9.20661996]
["bitfinex-derivatives","SOLF0:USTF0",1763606839494,3.14,142.96,142.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763606839695,3.14,142.96,142.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763606839886,3.14,142.96,142.93,9.20661996]
["bitfinex-derivatives","SOLF0:USTF0",1763606840088,3.14,142.96,142.94,6.26661996]
["bitfinex-derivatives","SOLF0:USTF0",1763606840287,3.14,142.96,142.95,6.26661996]
["bitfinex-derivatives","SOLF0:USTF0",1763606840481,3.14,143.01,142.95,9.20661996]
["bitfinex-derivatives","SOLF0:USTF0",1763606840789,3.14,142.98,142.97,0.00430242]
["bitfinex-derivatives","SOLF0:USTF0",1763606840988,3.14,142.98,142.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763606841189,3.14,142.98,142.9,14.35678417]
["bitfinex-derivatives","SOLF0:USTF0",1763606841489,20.50711071,143.08,142.9,14.35678417]
["bitfinex-derivatives","SOLF0:USTF0",1763606841490,3.14,143.05,142.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763606841695,3.14,143.05,142.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763606841897,0.04772787,143.01,142.98,0.04648822]
["bitfinex-derivatives","SOLF0:USTF0",1763606842106,3.18772787,143.01,142.99,6.26776]
["bitfinex-derivatives","SOLF0:USTF0",1763606842388,3.18772787,143.01,142.98,0.04648822]
["bitfinex-derivatives","SOLF0:USTF0",1763606845786,3.14,143.0,142.98,0.04648822]
["bitfinex-derivatives","SOLF0:USTF0",1763606846601,3.03772787,143.01,142.99,6.25314438]
["bitfinex-derivatives","SOLF0:USTF0",1763606846800,3.03772787,143.01,142.98,0.04648822]
["bitfinex-derivatives","SOLF0:USTF0",1763606846985,3.03772787,143.01,142.99,6.25301874]
["bitfinex-derivatives","SOLF0:USTF0",1763606847190,3.03772787,143.01,142.98,0.04648822]
["bitfinex-derivatives","SOLF0:USTF0",1763606847401,3.03772787,143.01,142.99,6.25072983]
["bitfinex-derivatives","SOLF0:USTF0",1763606847598,3.03772787,143.01,142.98,3.00648822]
["bitfinex-derivatives","SOLF0:USTF0",1763606847794,3.03772787,143.01,142.99,6.25072851]
["bitfinex-derivatives","SOLF0:USTF0",1763606847986,3.03772787,143.01,142.98,3.00648822]
["bitfinex-derivatives","SOLF0:USTF0",1763606848186,3.03772787,143.01,142.99,6.25072851]
["bitfinex-derivatives","SOLF0:USTF0",1763606848394,3.03772787,143.01,142.98,0.04648822]
["bitfinex-derivatives","SOLF0:USTF0",1763606849794,9.33702787,143.01,142.98,0.04648822]
["bitfinex-derivatives","SOLF0:USTF0",1763606849996,2.99,143.0,142.98,0.04648822]
["bitfinex-derivatives","SOLF0:USTF0",1763606851392,0.04772787,143.01,142.98,3.00648822]
["bitfinex-derivatives","SOLF0:USTF0",1763606851603,0.04772787,143.01,143.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763606851802,0.04772787,143.01,143.0,9.20716816]
["bitfinex-derivatives","SOLF0:USTF0",1763606852005,0.04772787,143.01,143.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763606852591,2.99,143.08,143.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763606852810,2.99,143.05,143.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763606852996,2.99,143.05,142.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763606853304,2.99,143.05,142.98,9.20451446]
["bitfinex-derivatives","SOLF0:USTF0",1763606853504,0.05079405,143.03,143.0,0.05003536]
["bitfinex-derivatives","SOLF0:USTF0",1763606856805,0.05079405,143.03,143.0,3.01003536]
["bitfinex-derivatives","SOLF0:USTF0",1763606858306,2.96079405,143.03,143.0,3.01003536]
["bitfinex-derivatives","SOLF0:USTF0",1763606858499,2.96079405,143.03,143.0,0.05003536]
["bitfinex-derivatives","SOLF0:USTF0",1763606860209,2.96079405,143.03,142.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763606860418,2.91,143.03,142.94,6.23790698]
["bitfinex-derivatives","SOLF0:USTF0",1763606860615,2.91,143.03,142.95,6.23790698]
["bitfinex-derivatives","SOLF0:USTF0",1763606860818,2.91,143.03,142.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763606861018,2.91,143.03,142.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763606861313,0.05262841,143.01,142.98,3.06020203]
["bitfinex-derivatives","SOLF0:USTF0",1763606862321,0.05262841,143.01,143.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763606862924,0.05262841,143.01,143.0,9.23837045]
["bitfinex-derivatives","SOLF0:USTF0",1763606867216,0.00262841,143.01,143.0,9.23837045]
["bitfinex-derivatives","SOLF0:USTF0",1763606868412,0.00262841,143.01,143.0,10.63837045]
["bitfinex-derivatives","SOLF0:USTF0",1763606868619,2.91,143.11,143.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763606868821,2.91,143.11,143.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763606869123,2.91,143.11,143.04,6.22837045]
["bitfinex-derivatives","SOLF0:USTF0",1763606869422,2.91,143.11,143.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763606869622,2.91,143.11,143.06,0.05067457]
["bitfinex-derivatives","SOLF0:USTF0",1763606869623,0.05238609,143.08,143.06,0.05067457]
["bitfinex-derivatives","SOLF0:USTF0",1763606869819,0.05204695,143.08,143.06,0.05234656]
["bitfinex-derivatives","SOLF0:USTF0",1763606870215,2.96204695,143.08,143.06,0.05234656]
["bitfinex-derivatives","SOLF0:USTF0",1763606870420,2.91,143.07,142.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763606870615,2.91,143.07,142.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763606870815,2.91,143.07,143.0,9.23143768]
["bitfinex-derivatives","SOLF0:USTF0",1763606871018,2.91,143.07,143.01,6.22143768]
["bitfinex-derivatives","SOLF0:USTF0",1763606871325,2.96252043,143.05,143.03,0.04513691]
["bitfinex-derivatives","SOLF0:USTF0",1763606871523,2.96032693,143.05,143.03,0.04513691]
["bitfinex-derivatives","SOLF0:USTF0",1763606872118,0.05032693,143.05,143.03,0.04513691]
["bitfinex-derivatives","SOLF0:USTF0",1763606872929,0.05032693,143.05,143.03,3.05513691]
["bitfinex-derivatives","SOLF0:USTF0",1763606873317,0.05032693,143.05,143.03,0.04513691]
["bitfinex-derivatives","SOLF0:USTF0",1763606873823,0.05032693,143.05,143.04,9.2314344]
["bitfinex-derivatives","SOLF0:USTF0",1763606874019,0.05032693,143.05,143.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763606874225,0.05032693,143.05,143.04,9.23026548]
["bitfinex-derivatives","SOLF0:USTF0",1763606874520,4.36032693,143.05,143.03,0.04513691]
["bitfinex-derivatives","SOLF0:USTF0",1763606874721,2.96032693,143.05,143.03,0.04513691]
["bitfinex-derivatives","SOLF0:USTF0",1763606878127,2.91,143.04,142.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763606878920,9.2079,143.04,142.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763606879121,2.91,143.0,142.99,0.04785748]
["bitfinex-derivatives","SOLF0:USTF0",1763606881933,2.9624818,143.01,142.99,0.04785748]
["bitfinex-derivatives","SOLF0:USTF0",1763606887231,0.0524818,143.01,142.99,0.04785748]
["bitfinex-derivatives","SOLF0:USTF0",1763606887436,0.0524818,143.01,142.99,3.05785748]
["bitfinex-derivatives","SOLF0:USTF0",1763606890235,3.23,143.11,143.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763606890431,3.23,143.11,143.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763606890627,3.23,143.11,143.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763606890827,97.5,143.14,143.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763606890828,87.17,143.14,143.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763606891030,0.04487934,143.12,143.09,2.98807007]
["bitfinex-derivatives","SOLF0:USTF0",1763606893035,3.27487934,143.12,143.09,0.04807007]
["bitfinex-derivatives","SOLF0:USTF0",1763606893940,3.23,143.11,143.0,9.10903031]
["bitfinex-derivatives","SOLF0:USTF0",1763606894131,3.23,143.11,143.01,5.13258567]
["bitfinex-derivatives","SOLF0:USTF0",1763606894336,3.23,143.08,143.02,5.13258567]
["bitfinex-derivatives","SOLF0:USTF0",1763606894537,3.23,143.08,143.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763606894738,3.23,143.08,143.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763606894935,0.04638378,143.06,143.04,0.04874139]
["bitfinex-derivatives","SOLF0:USTF0",1763606897944,3.27638378,143.06,143.04,0.04874139]
["bitfinex-derivatives","SOLF0:USTF0",1763606898136,3.23,143.05,142.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763606898341,3.23,143.04,142.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763606898536,3.23,143.01,142.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763606898750,3.23,143.01,142.94,5.14225055]
["bitfinex-derivatives","SOLF0:USTF0",1763606899148,3.27606034,142.99,142.94,8.08225055]
["bitfinex-derivatives","SOLF0:USTF0",1763606899346,3.27606034,142.99,142.95,6.25652429]
["bitfinex-derivatives","SOLF0:USTF0",1763606899647,3.27606034,142.99,142.96,6.25652429]
["bitfinex-derivatives","SOLF0:USTF0",1763606899952,3.27606034,142.99,142.97,6.25652429]
["bitfinex-derivatives","SOLF0:USTF0",1763606900242,3.28382307,142.99,142.98,6.25652429]
["bitfinex-derivatives","SOLF0:USTF0",1763606901146,3.28382307,142.99,142.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763606901341,3.28382307,142.99,142.93,11.41255227]
["bitfinex-derivatives","SOLF0:USTF0",1763606901542,3.28382307,142.99,142.94,6.26347747]
["bitfinex-derivatives","SOLF0:USTF0",1763606901743,3.28382307,142.99,142.95,6.26347747]
["bitfinex-derivatives","SOLF0:USTF0",1763606901945,3.28382307,142.99,142.96,6.26347747]
["bitfinex-derivatives","SOLF0:USTF0",1763606902146,3.28382307,142.99,142.97,6.26347747]
["bitfinex-derivatives","SOLF0:USTF0",1763606902449,3.28382307,142.99,142.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763606902651,3.28382307,142.99,142.93,11.40820641]
["bitfinex-derivatives","SOLF0:USTF0",1763606902850,3.28382307,142.99,142.94,6.26049001]
["bitfinex-derivatives","SOLF0:USTF0",1763606903145,3.28382307,142.99,142.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763606903146,0.05382307,142.99,142.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763606903345,0.05109343,142.99,142.97,6.26049001]
["bitfinex-derivatives","SOLF0:USTF0",1763606903647,0.05109343,142.99,142.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763606903837,0.05109343,142.99,142.97,6.26306968]
["bitfinex-derivatives","SOLF0:USTF0",1763606904042,0.05109343,142.99,142.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763606904236,0.05109343,142.99,142.97,6.26224703]
["bitfinex-derivatives","SOLF0:USTF0",1763606904445,0.05109343,142.99,142.98,6.26224703]
["bitfinex-derivatives","SOLF0:USTF0",1763606905949,0.05109343,142.99,142.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763606906152,0.05109343,142.99,142.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763606906351,0.05109343,142.99,142.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763606907438,3.25109343,142.99,142.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763606907648,3.2450446,142.97,142.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763606907848,3.2450446,142.97,142.9,5.15019073]
["bitfinex-derivatives","SOLF0:USTF0",1763606908754,3.2450446,142.97,142.9,8.25019073]
["bitfinex-derivatives","SOLF0:USTF0",1763606908954,3.2450446,142.97,142.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763606909554,0.0450446,142.97,142.91,5.14202139]
["bitfinex-derivatives","SOLF0:USTF0",1763606909747,3.2,143.01,142.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763606909948,0.05127636,142.98,142.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763606911147,0.05127636,142.98,142.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763606911349,0.05127636,142.98,142.96,9.34966761]
["bitfinex-derivatives","SOLF0:USTF0",1763606911552,0.05127636,142.98,142.97,9.34966761]
["bitfinex-derivatives","SOLF0:USTF0",1763606912547,6.2979,143.04,142.97,9.34966761]
["bitfinex-derivatives","SOLF0:USTF0",1763606912747,3.2,143.03,142.98,6.24966761]
["bitfinex-derivatives","SOLF0:USTF0",1763606912948,3.2,143.03,142.99,6.24966761]
["bitfinex-derivatives","SOLF0:USTF0",1763606913253,9.4983,143.03,142.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763606913452,3.2,143.02,142.98,6.24515482]
["bitfinex-derivatives","SOLF0:USTF0",1763606913755,0.04757932,143.01,142.99,6.29117526]
["bitfinex-derivatives","SOLF0:USTF0",1763606914054,0.04757932,143.01,142.99,0.04602044]
["bitfinex-derivatives","SOLF0:USTF0",1763606915151,3.24757932,143.01,142.99,0.04602044]
["bitfinex-derivatives","SOLF0:USTF0",1763606915748,0.04757932,143.01,143.0,6.24461124]
["bitfinex-derivatives","SOLF0:USTF0",1763606917055,3.24757932,143.01,142.99,0.04602044]
["bitfinex-derivatives","SOLF0:USTF0",1763606918349,3.09,143.0,142.89,9.21903031]
["bitfinex-derivatives","SOLF0:USTF0",1763606918556,3.09,143.0,142.9,6.24586191]
["bitfinex-derivatives","SOLF0:USTF0",1763606918758,3.09,143.0,142.91,6.24586191]
["bitfinex-derivatives","SOLF0:USTF0",1763606919056,3.09,142.94,142.92,6.24586191]
["bitfinex-derivatives","SOLF0:USTF0",1763606919252,3.09,142.94,142.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763606919452,3.14343495,142.94,142.9,6.25899108]
["bitfinex-derivatives","SOLF0:USTF0",1763606919658,3.14343495,142.94,142.91,6.25899108]
["bitfinex-derivatives","SOLF0:USTF0",1763606919958,3.14343495,142.94,142.92,6.25899108]
["bitfinex-derivatives","SOLF0:USTF0",1763606920159,3.14343495,142.94,142.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763606920359,3.14343495,142.94,142.9,6.25742038]
["bitfinex-derivatives","SOLF0:USTF0",1763606920654,3.14343495,142.94,142.91,6.25742038]
["bitfinex-derivatives","SOLF0:USTF0",1763606920856,0.05343495,142.94,142.92,6.25742038]
["bitfinex-derivatives","SOLF0:USTF0",1763606921158,0.05343495,142.94,142.93,6.25742038]
["bitfinex-derivatives","SOLF0:USTF0",1763606922251,0.05343495,142.94,142.93,9.30742038]
["bitfinex-derivatives","SOLF0:USTF0",1763606923358,0.05343495,142.94,142.93,6.25742038]
["bitfinex-derivatives","SOLF0:USTF0",1763606924647,0.05343495,142.94,142.93,9.30742038]
["bitfinex-derivatives","SOLF0:USTF0",1763606926762,3.09,143.04,142.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763606926957,3.09,143.04,142.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763606927156,3.09,143.04,142.97,6.25742038]
["bitfinex-derivatives","SOLF0:USTF0",1763606927457,3.09,143.02,142.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763606927660,0.0491275,143.0,142.98,0.04691254]
["bitfinex-derivatives","SOLF0:USTF0",1763606928458,0.0491275,143.0,142.98,3.09691254]
["bitfinex-derivatives","SOLF0:USTF0",1763606928859,0.0491275,143.0,142.99,9.29592838]
["bitfinex-derivatives","SOLF0:USTF0",1763606929257,0.0491275,143.0,142.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763606933265,3.09,143.06,143.0,9.514953]
["bitfinex-derivatives","SOLF0:USTF0",1763606933457,3.09,143.06,143.0,6.464953]
["bitfinex-derivatives","SOLF0:USTF0",1763606933860,3.09,143.04,143.0,6.464953]
["bitfinex-derivatives","SOLF0:USTF0",1763606934266,0.05293374,143.03,143.01,0.0490711]
["bitfinex-derivatives","SOLF0:USTF0",1763606936969,3.14293374,143.03,143.01,0.0490711]
["bitfinex-derivatives","SOLF0:USTF0",1763606938762,3.09,143.02,143.01,0.0490711]
["bitfinex-derivatives","SOLF0:USTF0",1763606941468,3.09,143.01,142.97,6.464953]
["bitfinex-derivatives","SOLF0:USTF0",1763606942467,3.09,143.01,142.98,0.05049858]
["bitfinex-derivatives","SOLF0:USTF0",1763606942667,0.05293374,143.03,142.98,3.10049858]
["bitfinex-derivatives","SOLF0:USTF0",1763606942868,0.05293374,143.03,143.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763606948581,0.05293374,143.03,143.0,9.514953]
["bitfinex-derivatives","SOLF0:USTF0",1763606948777,0.05293374,143.03,143.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763606949673,0.05293374,143.03,143.0,9.624953]
["bitfinex-derivatives","SOLF0:USTF0",1763606950378,0.05293374,143.03,143.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763606952484,6.2965,143.07,143.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763606952787,9.5065,143.07,143.05,2.4103784]
["bitfinex-derivatives","SOLF0:USTF0",1763606953182,6.2956,143.09,143.05,2.4103784]
["bitfinex-derivatives","SOLF0:USTF0",1763606953386,18.01,143.1,143.07,2.4103784]
["bitfinex-derivatives","SOLF0:USTF0",1763606953586,18.06157018,143.1,143.07,2.46258246]
["bitfinex-derivatives","SOLF0:USTF0",1763606953788,3.21,143.09,143.07,2.46258246]
["bitfinex-derivatives","SOLF0:USTF0",1763606954885,0.05157018,143.1,143.07,5.62258246]
["bitfinex-derivatives","SOLF0:USTF0",1763606955083,21.01,143.2,143.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763606955084,2.4103784,143.2,143.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763606955391,3.21,143.16,143.13,2.4103784]
["bitfinex-derivatives","SOLF0:USTF0",1763606955979,3.25676984,143.16,143.13,0.04442024]
["bitfinex-derivatives","SOLF0:USTF0",1763606956185,3.21,143.15,143.09,2.4103784]
["bitfinex-derivatives","SOLF0:USTF0",1763606956785,3.21,143.15,143.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763606956989,6.294,143.13,143.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763606957287,0.05363447,143.11,143.09,3.21205268]
["bitfinex-derivatives","SOLF0:USTF0",1763606957590,0.05363447,143.11,143.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763606959379,0.05363447,143.11,143.09,0.05205268]
["bitfinex-derivatives","SOLF0:USTF0",1763606959583,0.05363447,143.11,143.09,3.21205268]
["bitfinex-derivatives","SOLF0:USTF0",1763606959981,14.8,143.16,143.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763606961091,0.05214966,143.14,143.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763606961792,14.8,143.19,143.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763606962290,14.8,143.19,143.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763606962588,3.21,143.16,143.15,0.04909476]
["bitfinex-derivatives","SOLF0:USTF0",1763606962892,3.25974586,143.17,143.15,0.04909476]
["bitfinex-derivatives","SOLF0:USTF0",1763606963885,9.55194586,143.17,143.15,0.04909476]
["bitfinex-derivatives","SOLF0:USTF0",1763606964290,3.25974586,143.17,143.15,0.04909476]
["bitfinex-derivatives","SOLF0:USTF0",1763606967495,0.04974586,143.17,143.15,0.04909476]
["bitfinex-derivatives","SOLF0:USTF0",1763606967886,0.04974586,143.17,143.15,2.99909476]
["bitfinex-derivatives","SOLF0:USTF0",1763606968489,14.8,143.2,143.15,2.99909476]
["bitfinex-derivatives","SOLF0:USTF0",1763606969196,14.8,143.2,143.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763606969584,3.21,143.24,143.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763606969791,0.04949456,143.21,143.19,0.0537664]
["bitfinex-derivatives","SOLF0:USTF0",1763606970394,0.04949456,143.21,143.19,3.0037664]
["bitfinex-derivatives","SOLF0:USTF0",1763606970598,10.52,143.24,143.19,3.0037664]
["bitfinex-derivatives","SOLF0:USTF0",1763606971493,17.99,143.27,143.19,3.0037664]
["bitfinex-derivatives","SOLF0:USTF0",1763606971994,0.05213967,143.24,143.19,3.0037664]
["bitfinex-derivatives","SOLF0:USTF0",1763606972396,0.05213967,143.24,143.19,9.45575081]
["bitfinex-derivatives","SOLF0:USTF0",1763606972596,0.05213967,143.24,143.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763606974201,3.26213967,143.24,143.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763606974802,0.05213967,143.24,143.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763606977404,3.21,143.21,143.19,0.0537664]
["bitfinex-derivatives","SOLF0:USTF0",1763606977701,0.05213967,143.24,143.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763606977702,3.21,143.19,143.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763606978500,0.04497343,143.17,143.15,0.05186085]
["bitfinex-derivatives","SOLF0:USTF0",1763606979199,3.27497343,143.17,143.15,0.05186085]
["bitfinex-derivatives","SOLF0:USTF0",1763606979410,3.27497343,143.17,143.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763606980112,3.23,143.16,143.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763606980403,3.23,143.16,143.12,0.0522578]
["bitfinex-derivatives","SOLF0:USTF0",1763606981602,3.23,143.15,143.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763606982212,30.99072153,143.18,143.0,16.16452578]
["bitfinex-derivatives","SOLF0:USTF0",1763606982213,3.23,143.12,143.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763606982803,0.04672607,143.09,143.07,0.0509118]
["bitfinex-derivatives","SOLF0:USTF0",1763606986513,0.04672607,143.09,143.07,3.1109118]
["bitfinex-derivatives","SOLF0:USTF0",1763606987611,0.04672607,143.09,143.07,0.0509118]
["bitfinex-derivatives","SOLF0:USTF0",1763606987817,3.27672607,143.09,143.07,0.0509118]
["bitfinex-derivatives","SOLF0:USTF0",1763607000230,9.57232607,143.09,143.07,0.0509118]
["bitfinex-derivatives","SOLF0:USTF0",1763607000525,9.57232607,143.09,143.01,6.82671954]
["bitfinex-derivatives","SOLF0:USTF0",1763607000526,3.23,143.08,143.01,6.82671954]
["bitfinex-derivatives","SOLF0:USTF0",1763607000731,38.75671954,143.15,142.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763607000732,3.23,143.06,142.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763607000930,3.23,143.04,142.98,6.82671954]
["bitfinex-derivatives","SOLF0:USTF0",1763607001431,3.23,143.04,142.96,6.82671954]
["bitfinex-derivatives","SOLF0:USTF0",1763607001620,3.2809823,143.01,142.98,0.04947816]
["bitfinex-derivatives","SOLF0:USTF0",1763607002230,3.2809823,143.01,142.98,3.10947816]
["bitfinex-derivatives","SOLF0:USTF0",1763607003122,0.0509823,143.01,142.98,3.10947816]
["bitfinex-derivatives","SOLF0:USTF0",1763607003322,9.0,143.06,143.0,3.76671954]
["bitfinex-derivatives","SOLF0:USTF0",1763607003531,3.23,143.06,143.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763607004430,18.03,143.09,143.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763607004630,3.76671954,143.13,142.95,29.34094644]
["bitfinex-derivatives","SOLF0:USTF0",1763607004631,0.04901052,143.07,143.05,3.106957]
["bitfinex-derivatives","SOLF0:USTF0",1763607004842,0.0499125,143.07,143.06,6.82671954]
["bitfinex-derivatives","SOLF0:USTF0",1763607005137,0.0499125,143.07,143.05,3.10900761]
["bitfinex-derivatives","SOLF0:USTF0",1763607006838,0.0499125,143.07,143.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763607012037,3.2,143.16,143.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763607012243,3.2,143.16,143.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763607012435,3.2,143.19,143.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763607013439,0.05183616,143.16,143.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763607013843,0.05183616,143.16,143.14,0.05317305]
["bitfinex-derivatives","SOLF0:USTF0",1763607013844,3.25183616,143.16,143.14,0.05317305]
["bitfinex-derivatives","SOLF0:USTF0",1763607014445,0.05183616,143.16,143.14,0.05317305]
["bitfinex-derivatives","SOLF0:USTF0",1763607016452,3.25183616,143.16,143.14,0.05317305]
["bitfinex-derivatives","SOLF0:USTF0",1763607017350,0.05183616,143.16,143.14,2.97317305]
["bitfinex-derivatives","SOLF0:USTF0",1763607019242,0.05183616,143.16,143.15,6.41495071]
["bitfinex-derivatives","SOLF0:USTF0",1763607022959,0.05183616,143.16,143.15,9.33495071]
["bitfinex-derivatives","SOLF0:USTF0",1763607023560,0.05183616,143.16,143.15,6.41495071]
["bitfinex-derivatives","SOLF0:USTF0",1763607023756,14.8,143.21,143.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763607023961,18.0,143.21,143.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763607024158,18.0,143.21,143.19,6.41495071]
["bitfinex-derivatives","SOLF0:USTF0",1763607024363,18.0,143.21,143.2,6.41495071]
["bitfinex-derivatives","SOLF0:USTF0",1763607024860,3.2,143.2,143.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763607025064,3.2,143.2,143.13,14.72044945]
["bitfinex-derivatives","SOLF0:USTF0",1763607025251,3.2,143.2,143.14,6.46704123]
["bitfinex-derivatives","SOLF0:USTF0",1763607025457,3.2,143.2,143.1,12.64437599]
["bitfinex-derivatives","SOLF0:USTF0",1763607025458,3.2,143.17,143.15,6.46704123]
["bitfinex-derivatives","SOLF0:USTF0",1763607025661,3.2,143.17,143.16,6.46704123]
["bitfinex-derivatives","SOLF0:USTF0",1763607026164,0.05033569,143.18,143.16,9.38704123]
["bitfinex-derivatives","SOLF0:USTF0",1763607026365,0.05033569,143.18,143.17,9.38704123]
["bitfinex-derivatives","SOLF0:USTF0",1763607032363,0.05033569,143.18,143.17,6.46704123]
["bitfinex-derivatives","SOLF0:USTF0",1763607032755,0.05033569,143.18,143.17,9.37704123]
["bitfinex-derivatives","SOLF0:USTF0",1763607033464,2.94,143.26,143.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763607033664,2.94,143.29,143.23,5.31626258]
["bitfinex-derivatives","SOLF0:USTF0",1763607033868,83.9,143.31,143.25,5.31626258]
["bitfinex-derivatives","SOLF0:USTF0",1763607034171,86.84,143.31,143.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763607034469,0.05156845,143.3,143.28,0.05250571]
["bitfinex-derivatives","SOLF0:USTF0",1763607035070,2.99156845,143.3,143.28,0.05250571]
["bitfinex-derivatives","SOLF0:USTF0",1763607037271,0.05156845,143.3,143.28,2.96250571]
["bitfinex-derivatives","SOLF0:USTF0",1763607037471,0.05156845,143.3,143.29,6.41703577]
["bitfinex-derivatives","SOLF0:USTF0",1763607037676,0.05156845,143.3,143.29,6.41470044]
["bitfinex-derivatives","SOLF0:USTF0",1763607037975,0.05156845,143.3,143.29,9.32470044]
["bitfinex-derivatives","SOLF0:USTF0",1763607039773,3.12156845,143.3,143.29,6.41470044]
["bitfinex-derivatives","SOLF0:USTF0",1763607039968,3.12156845,143.3,143.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763607040275,3.12156845,143.3,143.24,6.41159454]
["bitfinex-derivatives","SOLF0:USTF0",1763607040573,3.12156845,143.3,143.25,6.41159454]
["bitfinex-derivatives","SOLF0:USTF0",1763607040776,3.12156845,143.3,143.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763607041075,3.12156845,143.3,143.24,6.42132277]
["bitfinex-derivatives","SOLF0:USTF0",1763607041275,3.12156845,143.3,143.25,6.42132277]
["bitfinex-derivatives","SOLF0:USTF0",1763607041475,3.12156845,143.3,143.25,0.04507953]
["bitfinex-derivatives","SOLF0:USTF0",1763607041975,3.07,143.29,143.25,0.04507953]
["bitfinex-derivatives","SOLF0:USTF0",1763607045273,3.07,143.26,143.25,0.04507953]
["bitfinex-derivatives","SOLF0:USTF0",1763607047376,3.07,143.26,143.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763607047565,3.07,143.25,143.21,6.43698988]
["bitfinex-derivatives","SOLF0:USTF0",1763607047772,3.07,143.23,143.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763607047973,3.07,143.23,143.15,14.93290668]
["bitfinex-derivatives","SOLF0:USTF0",1763607048173,3.07,143.22,143.16,6.44137669]
["bitfinex-derivatives","SOLF0:USTF0",1763607048472,3.07,143.22,143.13,6.43621661]
["bitfinex-derivatives","SOLF0:USTF0",1763607048473,0.05297339,143.2,143.18,0.04659508]
["bitfinex-derivatives","SOLF0:USTF0",1763607048680,0.05297339,143.2,143.19,6.44137669]
["bitfinex-derivatives","SOLF0:USTF0",1763607048979,0.05297339,143.2,143.19,9.63137669]
["bitfinex-derivatives","SOLF0:USTF0",1763607049276,0.05297339,143.2,143.19,6.44137669]
["bitfinex-derivatives","SOLF0:USTF0",1763607049671,0.05297339,143.2,143.19,9.63137669]
["bitfinex-derivatives","SOLF0:USTF0",1763607051085,3.07,143.27,143.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763607051376,6.43621661,143.31,143.21,9.63137669]
["bitfinex-derivatives","SOLF0:USTF0",1763607051377,3.07,143.25,143.21,9.63137669]
["bitfinex-derivatives","SOLF0:USTF0",1763607051678,3.07,143.25,143.22,6.44137669]
["bitfinex-derivatives","SOLF0:USTF0",1763607051974,3.07,143.25,143.23,6.44137669]
["bitfinex-derivatives","SOLF0:USTF0",1763607052176,3.1153431,143.25,143.23,0.05338043]
["bitfinex-derivatives","SOLF0:USTF0",1763607052365,3.1153431,143.25,143.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763607052568,3.07,143.25,143.17,11.78497907]
["bitfinex-derivatives","SOLF0:USTF0",1763607052769,3.07,143.25,143.18,6.46797279]
["bitfinex-derivatives","SOLF0:USTF0",1763607052968,3.07,143.25,143.19,6.46797279]
["bitfinex-derivatives","SOLF0:USTF0",1763607053170,3.07,143.25,143.2,6.46797279]
["bitfinex-derivatives","SOLF0:USTF0",1763607053372,3.07,143.23,143.21,6.51874566]
["bitfinex-derivatives","SOLF0:USTF0",1763607053571,0.04948023,143.24,143.22,6.46797279]
["bitfinex-derivatives","SOLF0:USTF0",1763607053777,0.04948023,143.24,143.23,9.65797279]
["bitfinex-derivatives","SOLF0:USTF0",1763607054278,0.04948023,143.24,143.23,6.46797279]
["bitfinex-derivatives","SOLF0:USTF0",1763607057575,3.11948023,143.24,143.23,6.46797279]
["bitfinex-derivatives","SOLF0:USTF0",1763607060778,0.04948023,143.24,143.23,6.46797279]
["bitfinex-derivatives","SOLF0:USTF0",1763607062677,0.04948023,143.24,143.23,9.65797279]
["bitfinex-derivatives","SOLF0:USTF0",1763607062886,0.04948023,143.24,143.23,12.06219015]
["bitfinex-derivatives","SOLF0:USTF0",1763607063585,0.04948023,143.24,143.23,6.46797279]
["bitfinex-derivatives","SOLF0:USTF0",1763607065485,3.11948023,143.24,143.23,6.46797279]
["bitfinex-derivatives","SOLF0:USTF0",1763607070988,0.04948023,143.24,143.23,6.46797279]
["bitfinex-derivatives","SOLF0:USTF0",1763607077103,3.12948023,143.24,143.23,6.46797279]
["bitfinex-derivatives","SOLF0:USTF0",1763607077696,3.08,143.22,143.21,0.05077287]
["bitfinex-derivatives","SOLF0:USTF0",1763607077902,3.08,143.22,143.21,6.55160387]
["bitfinex-derivatives","SOLF0:USTF0",1763607078911,9.3694,143.23,143.21,6.55160387]
["bitfinex-derivatives","SOLF0:USTF0",1763607079110,9.3694,143.23,143.22,6.500831]
["bitfinex-derivatives","SOLF0:USTF0",1763607079410,0.04948023,143.24,143.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763607080303,0.04948023,143.24,143.22,2.97751687]
["bitfinex-derivatives","SOLF0:USTF0",1763607080507,0.04948023,143.24,143.23,5.33421736]
["bitfinex-derivatives","SOLF0:USTF0",1763607080712,14.76,143.27,143.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763607080910,14.76,143.27,143.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763607081711,14.76,143.27,143.25,5.3878815]
["bitfinex-derivatives","SOLF0:USTF0",1763607081910,3.08,143.26,143.25,0.05366414]
["bitfinex-derivatives","SOLF0:USTF0",1763607082101,14.76,143.27,143.25,0.05366414]
["bitfinex-derivatives","SOLF0:USTF0",1763607082306,3.08,143.26,143.25,0.05366414]
["bitfinex-derivatives","SOLF0:USTF0",1763607082509,21.0477,143.27,143.25,0.05366414]
["bitfinex-derivatives","SOLF0:USTF0",1763607082707,24.1277,143.27,143.25,0.05366414]
["bitfinex-derivatives","SOLF0:USTF0",1763607085911,3.08,143.26,143.25,0.05366414]
["bitfinex-derivatives","SOLF0:USTF0",1763607086419,3.08,143.26,143.25,5.46793079]
["bitfinex-derivatives","SOLF0:USTF0",1763607087320,3.08,143.26,143.25,5.48617462]
["bitfinex-derivatives","SOLF0:USTF0",1763607088115,3.08,143.26,143.25,0.05366414]
["bitfinex-derivatives","SOLF0:USTF0",1763607089816,3.17,143.24,143.21,5.47421736]
["bitfinex-derivatives","SOLF0:USTF0",1763607090019,3.17,143.24,143.22,5.43591701]
["bitfinex-derivatives","SOLF0:USTF0",1763607090216,3.17,143.24,143.23,5.43591701]
["bitfinex-derivatives","SOLF0:USTF0",1763607091825,9.4591,143.24,143.23,5.43591701]
["bitfinex-derivatives","SOLF0:USTF0",1763607092216,9.4591,143.24,143.22,0.05038864]
["bitfinex-derivatives","SOLF0:USTF0",1763607092817,9.4591,143.24,143.23,5.43972114]
["bitfinex-derivatives","SOLF0:USTF0",1763607093125,0.04584071,143.25,143.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763607093320,0.04584071,143.25,143.24,14.97097266]
["bitfinex-derivatives","SOLF0:USTF0",1763607093724,0.04584071,143.25,143.24,17.37519002]
["bitfinex-derivatives","SOLF0:USTF0",1763607094927,0.04584071,143.25,143.24,8.50846777]
["bitfinex-derivatives","SOLF0:USTF0",1763607099124,3.14584071,143.25,143.24,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763607099320,3.14584071,143.25,143.22,0.05038864]
["bitfinex-derivatives","SOLF0:USTF0",1763607100332,3.14584071,143.25,143.22,3.21038864]
["bitfinex-derivatives","SOLF0:USTF0",1763607100536,0.04584071,143.25,143.22,3.21038864]
["bitfinex-derivatives","SOLF0:USTF0",1763607101825,6.33444071,143.25,143.22,3.21038864]
["bitfinex-derivatives","SOLF0:USTF0",1763607102026,0.04584071,143.25,143.24,3.75556829]
["bitfinex-derivatives","SOLF0:USTF0",1763607102231,10.14,143.29,143.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763607102928,3.1,143.27,143.22,13.37807318]
["bitfinex-derivatives","SOLF0:USTF0",1763607103127,3.15058462,143.26,143.23,0.05070784]
["bitfinex-derivatives","SOLF0:USTF0",1763607103523,3.1,143.24,143.23,0.05070784]
["bitfinex-derivatives","SOLF0:USTF0",1763607103732,3.1,143.24,143.16,8.157205]
["bitfinex-derivatives","SOLF0:USTF0",1763607103733,3.1,143.24,143.16,9.62250489]
["bitfinex-derivatives","SOLF0:USTF0",1763607103932,3.1,143.24,143.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763607104438,9.3907,143.21,143.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763607104637,14.76,143.2,143.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763607105039,0.04546339,143.19,143.17,0.05311238]
["bitfinex-derivatives","SOLF0:USTF0",1763607105737,0.04546339,143.19,143.17,3.21311238]
["bitfinex-derivatives","SOLF0:USTF0",1763607108333,0.04546339,143.19,143.17,0.05311238]
["bitfinex-derivatives","SOLF0:USTF0",1763607108539,3.14546339,143.19,143.17,0.05311238]
["bitfinex-derivatives","SOLF0:USTF0",1763607109844,3.1,143.18,143.17,0.05311238]
["bitfinex-derivatives","SOLF0:USTF0",1763607111044,9.43686339,143.19,143.17,0.05311238]
["bitfinex-derivatives","SOLF0:USTF0",1763607111241,3.1,143.18,143.17,0.05311238]
["bitfinex-derivatives","SOLF0:USTF0",1763607112441,6.33686339,143.19,143.17,0.05311238]
["bitfinex-derivatives","SOLF0:USTF0",1763607112637,9.43686339,143.19,143.17,0.05311238]
["bitfinex-derivatives","SOLF0:USTF0",1763607112840,0.04546339,143.19,143.17,3.21311238]
["bitfinex-derivatives","SOLF0:USTF0",1763607113040,14.80546339,143.19,143.17,3.21311238]
["bitfinex-derivatives","SOLF0:USTF0",1763607115148,14.80546339,143.19,143.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763607116850,14.80546339,143.19,143.18,8.54602374]
["bitfinex-derivatives","SOLF0:USTF0",1763607117044,12.10193749,143.19,143.18,8.54602374]
["bitfinex-derivatives","SOLF0:USTF0",1763607117350,17.86,143.25,143.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763607117544,17.86,143.25,143.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763607118148,0.04875336,143.24,143.22,0.05163657]
["bitfinex-derivatives","SOLF0:USTF0",1763607118846,3.14875336,143.24,143.22,0.05163657]
["bitfinex-derivatives","SOLF0:USTF0",1763607120350,0.04875336,143.24,143.22,0.05163657]
["bitfinex-derivatives","SOLF0:USTF0",1763607120758,3.1,143.23,143.22,0.05163657]
["bitfinex-derivatives","SOLF0:USTF0",1763607121255,3.1,143.21,143.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763607121457,3.1,143.21,143.18,5.3828733]
["bitfinex-derivatives","SOLF0:USTF0",1763607121655,3.1,143.21,143.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763607121855,3.1,143.21,143.18,5.38289188]
["bitfinex-derivatives","SOLF0:USTF0",1763607122055,3.1,143.21,143.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763607122256,0.04783189,143.2,143.18,8.59031015]
["bitfinex-derivatives","SOLF0:USTF0",1763607122554,0.04783189,143.2,143.18,3.20783433]
["bitfinex-derivatives","SOLF0:USTF0",1763607124758,0.04783189,143.2,143.18,6.96624973]
["bitfinex-derivatives","SOLF0:USTF0",1763607126958,3.14783189,143.2,143.18,3.80624973]
["bitfinex-derivatives","SOLF0:USTF0",1763607127355,3.1,143.19,143.13,6.46250489]
["bitfinex-derivatives","SOLF0:USTF0",1763607127552,3.1,143.19,143.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763607127748,3.1,143.19,143.13,5.38449115]
["bitfinex-derivatives","SOLF0:USTF0",1763607127954,9.5227,143.16,143.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763607128158,3.23,143.22,143.13,12.37288971]
["bitfinex-derivatives","SOLF0:USTF0",1763607128462,3.23,143.18,143.16,0.05371881]
["bitfinex-derivatives","SOLF0:USTF0",1763607128656,3.27654275,143.18,143.16,0.05270894]
["bitfinex-derivatives","SOLF0:USTF0",1763607128852,9.56824275,143.18,143.16,0.05270894]
["bitfinex-derivatives","SOLF0:USTF0",1763607129459,0.04654275,143.18,143.16,0.05270894]
["bitfinex-derivatives","SOLF0:USTF0",1763607129657,0.04654275,143.18,143.17,6.9884154]
["bitfinex-derivatives","SOLF0:USTF0",1763607130468,0.04654275,143.18,143.17,12.36997413]
["bitfinex-derivatives","SOLF0:USTF0",1763607130762,0.04654275,143.18,143.17,8.61155873]
["bitfinex-derivatives","SOLF0:USTF0",1763607132464,3.27654275,143.18,143.16,0.05270894]
["bitfinex-derivatives","SOLF0:USTF0",1763607133166,3.27654275,143.18,143.16,3.28270894]
["bitfinex-derivatives","SOLF0:USTF0",1763607133167,0.04654275,143.18,143.16,3.28270894]
["bitfinex-derivatives","SOLF0:USTF0",1763607133367,0.04654275,143.18,143.17,8.61233518]
["bitfinex-derivatives","SOLF0:USTF0",1763607134659,0.04654275,143.18,143.17,5.38233518]
["bitfinex-derivatives","SOLF0:USTF0",1763607135456,0.04654275,143.18,143.17,8.61233518]
["bitfinex-derivatives","SOLF0:USTF0",1763607135961,0.04654275,143.18,143.16,3.28270894]
["bitfinex-derivatives","SOLF0:USTF0",1763607137064,0.04654275,143.18,143.16,0.05270894]
["bitfinex-derivatives","SOLF0:USTF0",1763607137368,3.27654275,143.18,143.16,0.05270894]
["bitfinex-derivatives","SOLF0:USTF0",1763607137960,9.56824275,143.18,143.16,0.05270894]
["bitfinex-derivatives","SOLF0:USTF0",1763607138161,0.04654275,143.18,143.16,3.28270894]
["bitfinex-derivatives","SOLF0:USTF0",1763607139466,0.04654275,143.18,143.16,0.05270894]
["bitfinex-derivatives","SOLF0:USTF0",1763607144168,0.04654275,143.18,143.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763607144374,0.04654275,143.18,143.17,8.60578095]
["bitfinex-derivatives","SOLF0:USTF0",1763607146966,3.23654275,143.18,143.16,0.05270894]
["bitfinex-derivatives","SOLF0:USTF0",1763607147175,3.23654275,143.18,143.17,5.38355041]
["bitfinex-derivatives","SOLF0:USTF0",1763607147770,3.23654275,143.18,143.16,0.05270894]
["bitfinex-derivatives","SOLF0:USTF0",1763607147771,9.482,143.17,143.16,0.05270894]
["bitfinex-derivatives","SOLF0:USTF0",1763607148470,0.04654275,143.18,143.16,0.05270894]
["bitfinex-derivatives","SOLF0:USTF0",1763607148673,3.23654275,143.18,143.16,0.05270894]
["bitfinex-derivatives","SOLF0:USTF0",1763607149873,3.19,143.17,143.16,0.05270894]
["bitfinex-derivatives","SOLF0:USTF0",1763607150172,9.52824275,143.18,143.16,0.05270894]
["bitfinex-derivatives","SOLF0:USTF0",1763607150672,3.19,143.17,143.16,0.05270894]
["bitfinex-derivatives","SOLF0:USTF0",1763607152871,21.09824275,143.18,143.16,8.42378443]
["bitfinex-derivatives","SOLF0:USTF0",1763607153074,21.09824275,143.18,143.16,3.04270894]
["bitfinex-derivatives","SOLF0:USTF0",1763607153278,6.33824275,143.18,143.16,0.05270894]
["bitfinex-derivatives","SOLF0:USTF0",1763607153577,0.04654275,143.18,143.16,3.04270894]
["bitfinex-derivatives","SOLF0:USTF0",1763607153976,0.04654275,143.18,143.16,0.05270894]
["bitfinex-derivatives","SOLF0:USTF0",1763607154172,0.04654275,143.18,143.16,3.04270894]
["bitfinex-derivatives","SOLF0:USTF0",1763607154369,0.04654275,143.18,143.16,0.05270894]
["bitfinex-derivatives","SOLF0:USTF0",1763607155675,0.04654275,143.18,143.16,3.04270894]
["bitfinex-derivatives","SOLF0:USTF0",1763607156474,3.23654275,143.18,143.16,0.05270894]
["bitfinex-derivatives","SOLF0:USTF0",1763607156672,9.52824275,143.18,143.16,0.05270894]
["bitfinex-derivatives","SOLF0:USTF0",1763607158074,0.04654275,143.18,143.16,0.05270894]
["bitfinex-derivatives","SOLF0:USTF0",1763607159579,6.33824275,143.18,143.16,0.05270894]
["bitfinex-derivatives","SOLF0:USTF0",1763607162283,0.04654275,143.18,143.17,8.34233165]
["bitfinex-derivatives","SOLF0:USTF0",1763607166184,3.02654275,143.18,143.17,5.38233165]
["bitfinex-derivatives","SOLF0:USTF0",1763607166386,3.02654275,143.18,143.16,0.05270894]
["bitfinex-derivatives","SOLF0:USTF0",1763607166887,9.272,143.17,143.16,0.05270894]
["bitfinex-derivatives","SOLF0:USTF0",1763607167087,9.272,143.17,143.16,5.45016325]
["bitfinex-derivatives","SOLF0:USTF0",1763607168086,6.292,143.17,143.16,5.45016325]
["bitfinex-derivatives","SOLF0:USTF0",1763607169687,9.272,143.17,143.16,5.45016325]
["bitfinex-derivatives","SOLF0:USTF0",1763607169888,9.272,143.17,143.16,0.05270894]
["bitfinex-derivatives","SOLF0:USTF0",1763607170387,2.98,143.15,143.12,2.40705567]
["bitfinex-derivatives","SOLF0:USTF0",1763607170590,2.98,143.15,143.13,5.39607264]
["bitfinex-derivatives","SOLF0:USTF0",1763607170787,2.98,143.15,143.14,5.39607264]
["bitfinex-derivatives","SOLF0:USTF0",1763607171482,0.05003433,143.16,143.14,8.35607264]
["bitfinex-derivatives","SOLF0:USTF0",1763607171685,0.05003433,143.16,143.15,8.35607264]
["bitfinex-derivatives","SOLF0:USTF0",1763607171889,0.05003433,143.16,143.15,5.39607264]
["bitfinex-derivatives","SOLF0:USTF0",1763607172282,3.03003433,143.16,143.15,5.39607264]
["bitfinex-derivatives","SOLF0:USTF0",1763607173887,2.98,143.15,143.1,33.42250489]
["bitfinex-derivatives","SOLF0:USTF0",1763607174188,2.98,143.15,143.11,5.38709821]
["bitfinex-derivatives","SOLF0:USTF0",1763607174390,2.98,143.15,143.12,5.38709821]
["bitfinex-derivatives","SOLF0:USTF0",1763607174595,2.98,143.15,143.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763607174794,2.98,143.15,143.11,8.34748656]
["bitfinex-derivatives","SOLF0:USTF0",1763607174990,9.2739,143.13,143.12,5.38748656]
["bitfinex-derivatives","SOLF0:USTF0",1763607175191,2.98,143.12,143.08,9.42250489]
["bitfinex-derivatives","SOLF0:USTF0",1763607175398,2.98,143.12,143.09,5.38671612]
["bitfinex-derivatives","SOLF0:USTF0",1763607175587,2.98,143.12,143.1,5.38671612]
["bitfinex-derivatives","SOLF0:USTF0",1763607175789,2.98,143.12,143.11,5.38671612]
["bitfinex-derivatives","SOLF0:USTF0",1763607176684,9.2745,143.12,143.11,5.38671612]
["bitfinex-derivatives","SOLF0:USTF0",1763607177188,9.2748,143.11,143.07,5.36705567]
["bitfinex-derivatives","SOLF0:USTF0",1763607177396,0.04724742,143.1,143.08,5.38320088]
["bitfinex-derivatives","SOLF0:USTF0",1763607177691,0.04724742,143.1,143.09,5.38320088]
["bitfinex-derivatives","SOLF0:USTF0",1763607177887,0.04724742,143.1,143.09,8.34320088]
["bitfinex-derivatives","SOLF0:USTF0",1763607178093,0.04724742,143.1,143.09,5.38320088]
["bitfinex-derivatives","SOLF0:USTF0",1763607178295,3.02724742,143.1,143.09,5.38320088]
["bitfinex-derivatives","SOLF0:USTF0",1763607180196,3.02724742,143.1,143.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763607180393,3.02724742,143.1,143.07,8.3395247]
["bitfinex-derivatives","SOLF0:USTF0",1763607180592,3.02724742,143.1,143.08,5.3795247]
["bitfinex-derivatives","SOLF0:USTF0",1763607180793,3.02724742,143.1,143.09,5.3795247]
["bitfinex-derivatives","SOLF0:USTF0",1763607182301,9.32254742,143.1,143.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763607182502,9.32254742,143.1,143.08,5.37134577]
["bitfinex-derivatives","SOLF0:USTF0",1763607182701,0.04724742,143.1,143.07,5.36705567]
["bitfinex-derivatives","SOLF0:USTF0",1763607182906,0.04724742,143.1,143.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763607183103,0.04724742,143.1,143.09,10.73718282]
["bitfinex-derivatives","SOLF0:USTF0",1763607184102,2.98,143.32,143.2,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763607184300,4.08,143.34,143.28,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763607184608,4.08,143.34,143.31,2.40705567]
["bitfinex-derivatives","SOLF0:USTF0",1763607185100,4.12558229,143.34,143.33,2.40705567]
["bitfinex-derivatives","SOLF0:USTF0",1763607185496,4.12558229,143.34,143.31,0.04558952]
["bitfinex-derivatives","SOLF0:USTF0",1763607185497,2.98,143.33,143.31,0.04558952]
["bitfinex-derivatives","SOLF0:USTF0",1763607186593,0.04558229,143.34,143.32,2.40705567]
["bitfinex-derivatives","SOLF0:USTF0",1763607186809,2.98,143.38,143.34,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763607187601,10.82,143.39,143.34,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763607187602,13.8,143.39,143.34,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763607187802,0.0522025,143.38,143.35,0.04457447]
["bitfinex-derivatives","SOLF0:USTF0",1763607188203,0.0522025,143.38,143.35,0.54457447]
["bitfinex-derivatives","SOLF0:USTF0",1763607189092,0.0522025,143.38,143.36,6.42864954]
["bitfinex-derivatives","SOLF0:USTF0",1763607189495,0.0522025,143.38,143.36,6.92864954]
["bitfinex-derivatives","SOLF0:USTF0",1763607190190,0.0522025,143.38,143.36,6.42864954]
["bitfinex-derivatives","SOLF0:USTF0",1763607191199,0.0522025,143.38,143.35,0.04457447]
["bitfinex-derivatives","SOLF0:USTF0",1763607191400,0.0522025,143.38,143.35,0.54457447]
["bitfinex-derivatives","SOLF0:USTF0",1763607195406,3.1622025,143.38,143.35,0.54457447]
["bitfinex-derivatives","SOLF0:USTF0",1763607199002,0.0522025,143.38,143.35,0.54457447]
["bitfinex-derivatives","SOLF0:USTF0",1763607199203,3.11,143.49,143.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763607199401,3.11,143.49,143.4,6.42864954]
["bitfinex-derivatives","SOLF0:USTF0",1763607199603,3.11,143.49,143.4,6.92864954]
["bitfinex-derivatives","SOLF0:USTF0",1763607200204,0.04429471,143.46,143.43,0.05018903]
["bitfinex-derivatives","SOLF0:USTF0",1763607200411,3.15429471,143.46,143.36,6.92864954]
["bitfinex-derivatives","SOLF0:USTF0",1763607200611,3.15429471,143.46,143.36,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763607200612,3.11,143.46,143.36,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763607200801,3.11,143.46,143.33,6.92864954]
["bitfinex-derivatives","SOLF0:USTF0",1763607201412,3.11,143.4,143.38,0.05088045]
["bitfinex-derivatives","SOLF0:USTF0",1763607201604,14.8,143.39,143.38,0.04420762]
["bitfinex-derivatives","SOLF0:USTF0",1763607201801,17.91,143.39,143.38,0.04420762]
["bitfinex-derivatives","SOLF0:USTF0",1763607202003,17.91,143.39,143.33,6.92864954]
["bitfinex-derivatives","SOLF0:USTF0",1763607203017,17.91,143.39,143.35,0.04935127]
["bitfinex-derivatives","SOLF0:USTF0",1763607205016,3.11,143.38,143.35,0.04935127]
["bitfinex-derivatives","SOLF0:USTF0",1763607205721,3.11,143.38,143.29,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763607205923,3.11,143.35,143.29,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763607206623,9.3944,143.35,143.29,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763607206818,0.05262685,143.33,143.29,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763607207317,3.09,143.6,143.4,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763607207516,9.2,143.65,143.54,6.93864954]
["bitfinex-derivatives","SOLF0:USTF0",1763607207715,9.2,143.65,143.6,6.93864954]
["bitfinex-derivatives","SOLF0:USTF0",1763607207917,3.09,143.64,143.6,6.42864954]
["bitfinex-derivatives","SOLF0:USTF0",1763607208317,3.09,143.64,143.61,0.04612968]
["bitfinex-derivatives","SOLF0:USTF0",1763607208318,0.05255497,143.63,143.61,0.04612968]
["bitfinex-derivatives","SOLF0:USTF0",1763607209011,3.14255497,143.63,143.61,0.04612968]
["bitfinex-derivatives","SOLF0:USTF0",1763607209327,3.09,143.61,143.52,6.42864954]
["bitfinex-derivatives","SOLF0:USTF0",1763607209510,3.09,143.61,143.51,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763607209710,3.09,143.58,143.5,6.42864954]
["bitfinex-derivatives","SOLF0:USTF0",1763607210123,3.09,143.54,143.47,6.97864954]
["bitfinex-derivatives","SOLF0:USTF0",1763607210326,0.04792441,143.52,143.47,6.97864954]
["bitfinex-derivatives","SOLF0:USTF0",1763607210516,3.13792441,143.52,143.43,6.42864954]
["bitfinex-derivatives","SOLF0:USTF0",1763607210822,0.05278937,143.49,143.43,6.42864954]
["bitfinex-derivatives","SOLF0:USTF0",1763607211322,0.05278937,143.49,143.42,6.42864954]
["bitfinex-derivatives","SOLF0:USTF0",1763607212523,14.94,143.48,143.42,6.42864954]
["bitfinex-derivatives","SOLF0:USTF0",1763607213729,3.09,143.47,143.42,6.42864954]
["bitfinex-derivatives","SOLF0:USTF0",1763607213926,14.94,143.48,143.39,6.42864954]
["bitfinex-derivatives","SOLF0:USTF0",1763607213927,3.09,143.45,143.39,6.42864954]
["bitfinex-derivatives","SOLF0:USTF0",1763607214418,3.09,143.45,143.37,6.97864954]
["bitfinex-derivatives","SOLF0:USTF0",1763607214619,3.09,143.45,143.37,6.42864954]
["bitfinex-derivatives","SOLF0:USTF0",1763607214620,3.09,143.41,143.37,6.42864954]
["bitfinex-derivatives","SOLF0:USTF0",1763607215427,3.09,143.41,143.33,6.97864954]
["bitfinex-derivatives","SOLF0:USTF0",1763607215627,0.0535548,143.38,143.33,6.97864954]
["bitfinex-derivatives","SOLF0:USTF0",1763607215824,14.94,143.37,143.33,6.97864954]
["bitfinex-derivatives","SOLF0:USTF0",1763607216023,18.03,143.37,143.33,6.42864954]
["bitfinex-derivatives","SOLF0:USTF0",1763607216222,3.09,143.36,143.33,6.42864954]
["bitfinex-derivatives","SOLF0:USTF0",1763607216422,14.94,143.37,143.33,6.42864954]
["bitfinex-derivatives","SOLF0:USTF0",1763607216724,18.03,143.37,143.33,6.42864954]
["bitfinex-derivatives","SOLF0:USTF0",1763607216925,18.03,143.37,143.3,9.94965929]
["bitfinex-derivatives","SOLF0:USTF0",1763607217120,0.04537707,143.35,143.31,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763607217620,14.94,143.38,143.35,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763607217825,14.94,143.39,143.35,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763607218021,3.0,143.47,143.38,9.94965929]
["bitfinex-derivatives","SOLF0:USTF0",1763607218222,3.0,143.45,143.38,9.94965929]
["bitfinex-derivatives","SOLF0:USTF0",1763607218424,3.0,143.45,143.35,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763607218729,3.0,143.4,143.39,0.04511536]
["bitfinex-derivatives","SOLF0:USTF0",1763607218921,3.0443765,143.41,143.39,0.04511536]
["bitfinex-derivatives","SOLF0:USTF0",1763607219316,17.96,143.4,143.39,0.04511536]
["bitfinex-derivatives","SOLF0:USTF0",1763607220434,3.0,143.39,143.3,10.48965929]
["bitfinex-derivatives","SOLF0:USTF0",1763607221224,0.05313396,143.36,143.3,10.48965929]
["bitfinex-derivatives","SOLF0:USTF0",1763607223032,0.05313396,143.36,143.31,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763607223439,14.94,143.4,143.33,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763607223636,14.94,143.4,143.34,9.94965929]
["bitfinex-derivatives","SOLF0:USTF0",1763607224524,0.05125913,143.38,143.37,10.48965929]
["bitfinex-derivatives","SOLF0:USTF0",1763607227338,0.05125913,143.38,143.37,15.74937533]
["bitfinex-derivatives","SOLF0:USTF0",1763607229233,0.05125913,143.38,143.37,5.25971604]
["bitfinex-derivatives","SOLF0:USTF0",1763607229436,3.05125913,143.38,143.36,0.05058371]
["bitfinex-derivatives","SOLF0:USTF0",1763607231940,110.1965,143.52,143.36,0.05058371]
["bitfinex-derivatives","SOLF0:USTF0",1763607231941,3.0,143.54,143.38,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763607232144,3.0,143.51,143.41,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763607232436,9.2774,143.51,143.42,5.2743517]
["bitfinex-derivatives","SOLF0:USTF0",1763607232742,3.0,143.5,143.43,5.2743517]
["bitfinex-derivatives","SOLF0:USTF0",1763607232943,0.04662532,143.48,143.45,0.05133615]
["bitfinex-derivatives","SOLF0:USTF0",1763607233835,3.04662532,143.48,143.45,0.05133615]
["bitfinex-derivatives","SOLF0:USTF0",1763607238132,3.0,143.47,143.38,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763607238330,3.0,143.47,143.39,5.27135486]
["bitfinex-derivatives","SOLF0:USTF0",1763607238533,3.0,143.47,143.38,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763607238732,17.96,143.47,143.4,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763607238933,17.96,143.47,143.41,5.27001587]
["bitfinex-derivatives","SOLF0:USTF0",1763607239244,3.05310758,143.45,143.43,0.04631122]
["bitfinex-derivatives","SOLF0:USTF0",1763607239743,9.33300758,143.45,143.43,0.04631122]
["bitfinex-derivatives","SOLF0:USTF0",1763607240045,3.0,143.44,143.43,0.04631122]
["bitfinex-derivatives","SOLF0:USTF0",1763607242348,3.0,143.44,143.36,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763607242546,3.0,143.44,143.37,5.27220442]
["bitfinex-derivatives","SOLF0:USTF0",1763607242741,9.2805,143.44,143.36,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763607242955,3.0,143.43,143.36,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763607243242,0.05131095,143.41,143.38,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763607243443,0.04936143,143.41,143.38,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763607246145,3.04936143,143.41,143.34,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763607246337,3.04936143,143.41,143.31,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763607246542,3.0,143.41,143.32,5.27254471]
["bitfinex-derivatives","SOLF0:USTF0",1763607247043,3.04586648,143.38,143.31,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763607247237,0.04586648,143.38,143.34,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763607247444,110.53692394,143.54,143.25,8.40102486]
["bitfinex-derivatives","SOLF0:USTF0",1763607247445,3.0,143.5,143.39,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763607247639,15.0,143.51,143.42,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763607247851,15.0,143.52,143.44,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763607248150,3.0,143.54,143.44,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763607248448,3.0,143.54,143.48,0.54739062]
["bitfinex-derivatives","SOLF0:USTF0",1763607248449,0.04885187,143.5,143.48,0.54739062]
["bitfinex-derivatives","SOLF0:USTF0",1763607249552,3.08885187,143.5,143.48,0.04739062]
["bitfinex-derivatives","SOLF0:USTF0",1763607249849,3.08885187,143.5,143.38,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763607249850,3.04,143.47,143.38,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763607250253,18.04,143.46,143.38,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763607250750,0.046945,143.43,143.35,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763607250950,0.04586985,143.4,143.35,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763607251150,3.08586985,143.4,143.35,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763607251751,3.08586985,143.4,143.31,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763607251951,0.0500485,143.37,143.33,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763607254059,0.0500485,143.37,143.34,5.27591257]
["bitfinex-derivatives","SOLF0:USTF0",1763607254350,0.0500485,143.37,143.36,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763607254556,0.0500485,143.37,143.36,5.82121315]
["bitfinex-derivatives","SOLF0:USTF0",1763607256354,18.04,143.44,143.36,5.82121315]
["bitfinex-derivatives","SOLF0:USTF0",1763607256644,18.04,143.44,143.37,5.28121315]
["bitfinex-derivatives","SOLF0:USTF0",1763607256852,18.04,143.44,143.36,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763607257147,18.04,143.44,143.37,5.27927771]
["bitfinex-derivatives","SOLF0:USTF0",1763607257349,0.04758269,143.42,143.39,0.59267987]
["bitfinex-derivatives","SOLF0:USTF0",1763607258255,3.08758269,143.42,143.39,0.05267987]
["bitfinex-derivatives","SOLF0:USTF0",1763607260958,0.04758269,143.42,143.39,0.05267987]
["bitfinex-derivatives","SOLF0:USTF0",1763607263170,3.08758269,143.42,143.39,0.05267987]
["bitfinex-derivatives","SOLF0:USTF0",1763607263564,3.08758269,143.42,143.32,6.84076864]
["bitfinex-derivatives","SOLF0:USTF0",1763607263759,3.04,143.41,143.33,5.29151889]
["bitfinex-derivatives","SOLF0:USTF0",1763607263963,3.04,143.41,143.34,5.29151889]
["bitfinex-derivatives","SOLF0:USTF0",1763607264164,3.04,143.41,143.32,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763607264363,3.04,143.41,143.33,5.29088752]
["bitfinex-derivatives","SOLF0:USTF0",1763607264564,0.05292746,143.38,143.34,5.29088752]
["bitfinex-derivatives","SOLF0:USTF0",1763607264769,0.05292746,143.38,143.32,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763607265065,3.09292746,143.38,143.33,5.29203674]
["bitfinex-derivatives","SOLF0:USTF0",1763607265264,3.09292746,143.38,143.32,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763607265265,0.05292746,143.38,143.35,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763607265468,0.05292746,143.38,143.37,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763607265664,0.05292746,143.38,143.33,6.84076864]
["bitfinex-derivatives","SOLF0:USTF0",1763607265863,0.05292746,143.38,143.35,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763607266167,0.05292746,143.38,143.36,5.29182894]
["bitfinex-derivatives","SOLF0:USTF0",1763607266369,0.05292746,143.38,143.35,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763607266668,0.05292746,143.38,143.36,5.29588572]
["bitfinex-derivatives","SOLF0:USTF0",1763607266966,0.05292746,143.38,143.35,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763607267162,0.05292746,143.38,143.31,10.48965929]
["bitfinex-derivatives","SOLF0:USTF0",1763607267363,0.05292746,143.38,143.32,5.29976291]
["bitfinex-derivatives","SOLF0:USTF0",1763607267569,0.05292746,143.38,143.33,5.83976291]
["bitfinex-derivatives","SOLF0:USTF0",1763607267868,3.06292746,143.38,143.34,5.29976291]
["bitfinex-derivatives","SOLF0:USTF0",1763607268068,3.06292746,143.38,143.35,5.29976291]
["bitfinex-derivatives","SOLF0:USTF0",1763607268270,3.06292746,143.38,143.33,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763607268569,0.05292746,143.38,143.34,5.84043522]
["bitfinex-derivatives","SOLF0:USTF0",1763607268770,0.05292746,143.38,143.35,5.30043522]
["bitfinex-derivatives","SOLF0:USTF0",1763607269068,0.05292746,143.38,143.34,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763607269261,0.05292746,143.38,143.35,5.30335605]
["bitfinex-derivatives","SOLF0:USTF0",1763607269461,0.05292746,143.38,143.34,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763607269661,0.05292746,143.38,143.35,5.3032775]
["bitfinex-derivatives","SOLF0:USTF0",1763607269964,0.05292746,143.38,143.34,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763607270160,0.05292746,143.38,143.35,5.30327527]
["bitfinex-derivatives","SOLF0:USTF0",1763607270364,0.05292746,143.38,143.36,5.53770976]
["bitfinex-derivatives","SOLF0:USTF0",1763607270561,0.05292746,143.38,143.34,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763607270767,0.05292746,143.38,143.35,5.5384404]
["bitfinex-derivatives","SOLF0:USTF0",1763607271070,0.05292746,143.38,143.36,5.5384404]
["bitfinex-derivatives","SOLF0:USTF0",1763607271271,0.05292746,143.38,143.34,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763607271471,0.05292746,143.38,143.35,5.53915731]
["bitfinex-derivatives","SOLF0:USTF0",1763607271773,0.05292746,143.38,143.34,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763607271774,0.05292746,143.38,143.36,5.53915731]
["bitfinex-derivatives","SOLF0:USTF0",1763607271964,0.05292746,143.38,143.34,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763607272164,0.05292746,143.38,143.35,5.54148013]
["bitfinex-derivatives","SOLF0:USTF0",1763607272364,0.05292746,143.38,143.36,5.54148013]
["bitfinex-derivatives","SOLF0:USTF0",1763607272570,0.05292746,143.38,143.34,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763607272873,3.01,143.52,143.36,6.30076864]
["bitfinex-derivatives","SOLF0:USTF0",1763607273168,3.01,143.52,143.43,9.94965929]
["bitfinex-derivatives","SOLF0:USTF0",1763607273366,8.1,143.54,143.44,5.53817218]
["bitfinex-derivatives","SOLF0:USTF0",1763607273569,8.1,143.54,143.45,5.53817218]
["bitfinex-derivatives","SOLF0:USTF0",1763607273770,3.05485123,143.51,143.48,0.04700808]
["bitfinex-derivatives","SOLF0:USTF0",1763607273961,3.06095149,143.51,143.48,0.04905957]
["bitfinex-derivatives","SOLF0:USTF0",1763607274161,3.06095149,143.51,143.43,6.39694431]
["bitfinex-derivatives","SOLF0:USTF0",1763607274360,3.06095149,143.51,143.44,5.52252129]
["bitfinex-derivatives","SOLF0:USTF0",1763607274574,3.01,143.51,143.4,6.39694431]
["bitfinex-derivatives","SOLF0:USTF0",1763607274776,3.01,143.51,143.37,9.94965929]
["bitfinex-derivatives","SOLF0:USTF0",1763607274777,3.01,143.51,143.41,5.52533665]
["bitfinex-derivatives","SOLF0:USTF0",1763607275075,3.01,143.51,143.42,5.52533665]
["bitfinex-derivatives","SOLF0:USTF0",1763607275277,3.06254514,143.48,143.39,6.39694431]
["bitfinex-derivatives","SOLF0:USTF0",1763607275481,0.05133099,143.45,143.4,5.52689722]
["bitfinex-derivatives","SOLF0:USTF0",1763607275774,0.05133099,143.45,143.41,5.52689722]
["bitfinex-derivatives","SOLF0:USTF0",1763607275974,0.05133099,143.45,143.42,5.52689722]
["bitfinex-derivatives","SOLF0:USTF0",1763607276272,0.05133099,143.45,143.43,5.52689722]
["bitfinex-derivatives","SOLF0:USTF0",1763607276571,17.99,143.51,143.44,5.52689722]
["bitfinex-derivatives","SOLF0:USTF0",1763607276874,17.99,143.51,143.45,5.52689722]
["bitfinex-derivatives","SOLF0:USTF0",1763607277174,17.99,143.51,143.42,6.39694431]
["bitfinex-derivatives","SOLF0:USTF0",1763607277472,0.04540969,143.48,143.45,0.05155241]
["bitfinex-derivatives","SOLF0:USTF0",1763607278170,2.96540969,143.48,143.45,0.05155241]
["bitfinex-derivatives","SOLF0:USTF0",1763607279874,2.96540969,143.48,143.39,6.39694431]
["bitfinex-derivatives","SOLF0:USTF0",1763607280067,2.96540969,143.48,143.38,6.41994271]
["bitfinex-derivatives","SOLF0:USTF0",1763607280068,2.92,143.48,143.4,5.51514876]
["bitfinex-derivatives","SOLF0:USTF0",1763607280263,2.92,143.61,143.46,6.41994271]
["bitfinex-derivatives","SOLF0:USTF0",1763607280466,2.92,143.61,143.52,6.41994271]
["bitfinex-derivatives","SOLF0:USTF0",1763607280670,2.92,143.61,143.53,5.51565589]
["bitfinex-derivatives","SOLF0:USTF0",1763607280966,0.04528498,143.58,143.54,5.51565589]
["bitfinex-derivatives","SOLF0:USTF0",1763607281168,0.04528498,143.58,143.5,6.39694431]
["bitfinex-derivatives","SOLF0:USTF0",1763607281169,2.92,143.57,143.55,6.46164272]
["bitfinex-derivatives","SOLF0:USTF0",1763607281373,2.92,143.57,143.46,6.41994271]
["bitfinex-derivatives","SOLF0:USTF0",1763607281374,2.92,143.57,143.56,6.45749843]
["bitfinex-derivatives","SOLF0:USTF0",1763607281968,2.92,143.57,143.51,6.41994271]
["bitfinex-derivatives","SOLF0:USTF0",1763607282170,2.92,143.57,143.52,12.11447027]
["bitfinex-derivatives","SOLF0:USTF0",1763607282475,2.92,143.57,143.53,6.45801042]
["bitfinex-derivatives","SOLF0:USTF0",1763607282671,2.92,143.57,143.54,6.45801042]
["bitfinex-derivatives","SOLF0:USTF0",1763607282866,2.92,143.57,143.51,6.41994271]
["bitfinex-derivatives","SOLF0:USTF0",1763607283074,0.04828882,143.58,143.54,6.41994271]
["bitfinex-derivatives","SOLF0:USTF0",1763607283270,0.04932899,143.57,143.55,6.45184272]
["bitfinex-derivatives","SOLF0:USTF0",1763607283466,0.04932899,143.57,143.56,6.45184272]
["bitfinex-derivatives","SOLF0:USTF0",1763607283965,0.04932899,143.57,143.54,6.41994271]
["bitfinex-derivatives","SOLF0:USTF0",1763607284166,0.04932899,143.57,143.55,6.44365939]
["bitfinex-derivatives","SOLF0:USTF0",1763607284372,0.04932899,143.57,143.54,6.41994271]
["bitfinex-derivatives","SOLF0:USTF0",1763607284968,2.96932899,143.57,143.52,6.41994271]
["bitfinex-derivatives","SOLF0:USTF0",1763607285267,2.97078348,143.56,143.53,6.44073337]
["bitfinex-derivatives","SOLF0:USTF0",1763607285471,2.9685835,143.56,143.54,6.44073337]
["bitfinex-derivatives","SOLF0:USTF0",1763607285672,2.9685835,143.56,143.52,6.41994271]
["bitfinex-derivatives","SOLF0:USTF0",1763607286072,2.9685835,143.56,143.49,6.41994271]
["bitfinex-derivatives","SOLF0:USTF0",1763607286267,0.04563579,143.54,143.5,6.4414874]
["bitfinex-derivatives","SOLF0:USTF0",1763607286469,2.92,143.53,143.51,6.4414874]
["bitfinex-derivatives","SOLF0:USTF0",1763607286668,2.92,143.53,143.49,6.41994271]
["bitfinex-derivatives","SOLF0:USTF0",1763607286863,2.92,143.53,143.5,6.43699628]
["bitfinex-derivatives","SOLF0:USTF0",1763607287063,2.92,143.53,143.51,6.43699628]
["bitfinex-derivatives","SOLF0:USTF0",1763607287264,2.92,143.53,143.49,6.41994271]
["bitfinex-derivatives","SOLF0:USTF0",1763607287468,2.92,143.53,143.46,6.41994271]
["bitfinex-derivatives","SOLF0:USTF0",1763607287668,15.12,143.56,143.46,6.41994271]
["bitfinex-derivatives","SOLF0:USTF0",1763607287669,2.92,143.5,143.46,6.41994271]
["bitfinex-derivatives","SOLF0:USTF0",1763607287985,2.92,143.5,143.47,6.44412688]
["bitfinex-derivatives","SOLF0:USTF0",1763607288174,2.92,143.5,143.46,6.41994271]
["bitfinex-derivatives","SOLF0:USTF0",1763607288477,2.92,143.5,143.47,6.44495306]
["bitfinex-derivatives","SOLF0:USTF0",1763607288667,2.92,143.5,143.46,6.41994271]
["bitfinex-derivatives","SOLF0:USTF0",1763607288869,0.05010132,143.51,143.47,6.44124857]
["bitfinex-derivatives","SOLF0:USTF0",1763607289071,0.05010132,143.51,143.48,6.44124857]
["bitfinex-derivatives","SOLF0:USTF0",1763607289374,0.05010132,143.51,143.46,6.41994271]
["bitfinex-derivatives","SOLF0:USTF0",1763607289576,0.05010132,143.51,143.47,6.4952697]
["bitfinex-derivatives","SOLF0:USTF0",1763607289775,0.05010132,143.51,143.48,6.4952697]
["bitfinex-derivatives","SOLF0:USTF0",1763607289980,0.05010132,143.51,143.49,6.4952697]
["bitfinex-derivatives","SOLF0:USTF0",1763607290279,2.97010132,143.51,143.46,6.41994271]
["bitfinex-derivatives","SOLF0:USTF0",1763607290473,2.97010132,143.51,143.47,6.49241714]
["bitfinex-derivatives","SOLF0:USTF0",1763607290779,2.97010132,143.51,143.48,6.49241714]
["bitfinex-derivatives","SOLF0:USTF0",1763607290971,2.97010132,143.51,143.46,6.41994271]
["bitfinex-derivatives","SOLF0:USTF0",1763607291166,2.97010132,143.51,143.47,6.49160414]
["bitfinex-derivatives","SOLF0:USTF0",1763607291374,2.92,143.49,143.42,6.41994271]
["bitfinex-derivatives","SOLF0:USTF0",1763607291580,0.04833834,143.47,143.43,12.13809297]
["bitfinex-derivatives","SOLF0:USTF0",1763607291873,0.04833834,143.47,143.44,6.49469348]
["bitfinex-derivatives","SOLF0:USTF0",1763607292079,0.04833834,143.47,143.45,6.49469348]
["bitfinex-derivatives","SOLF0:USTF0",1763607292281,0.04833834,143.47,143.42,6.41994271]
["bitfinex-derivatives","SOLF0:USTF0",1763607292478,0.04833834,143.47,143.43,12.14119554]
["bitfinex-derivatives","SOLF0:USTF0",1763607292779,0.04833834,143.47,143.44,6.49635191]
["bitfinex-derivatives","SOLF0:USTF0",1763607293078,0.04833834,143.47,143.45,6.49635191]
["bitfinex-derivatives","SOLF0:USTF0",1763607293278,0.04833834,143.47,143.42,6.41994271]
["bitfinex-derivatives","SOLF0:USTF0",1763607293466,0.04833834,143.47,143.43,12.14342011]
["bitfinex-derivatives","SOLF0:USTF0",1763607293669,0.04833834,143.47,143.44,6.49754801]
["bitfinex-derivatives","SOLF0:USTF0",1763607293972,0.04833834,143.47,143.45,6.49754801]
["bitfinex-derivatives","SOLF0:USTF0",1763607294277,0.04833834,143.47,143.42,6.41994271]
["bitfinex-derivatives","SOLF0:USTF0",1763607294482,0.04833834,143.47,143.43,12.14559696]
["bitfinex-derivatives","SOLF0:USTF0",1763607294681,0.04833834,143.47,143.44,6.49872282]
["bitfinex-derivatives","SOLF0:USTF0",1763607294882,0.04833834,143.47,143.45,6.49872282]
["bitfinex-derivatives","SOLF0:USTF0",1763607295180,0.04833834,143.47,143.46,6.49872282]
["bitfinex-derivatives","SOLF0:USTF0",1763607295382,2.96833834,143.47,143.46,6.49872282]
["bitfinex-derivatives","SOLF0:USTF0",1763607295682,2.96833834,143.47,143.42,6.41994271]
["bitfinex-derivatives","SOLF0:USTF0",1763607295877,2.92,143.46,143.43,6.50282525]
["bitfinex-derivatives","SOLF0:USTF0",1763607296084,2.96437677,143.46,143.38,6.41994271]
["bitfinex-derivatives","SOLF0:USTF0",1763607296280,2.96437677,143.46,143.39,12.15689205]
["bitfinex-derivatives","SOLF0:USTF0",1763607296582,2.96437677,143.46,143.4,6.50454267]
["bitfinex-derivatives","SOLF0:USTF0",1763607296784,2.96437677,143.46,143.41,6.50454267]
["bitfinex-derivatives","SOLF0:USTF0",1763607297080,2.96437677,143.46,143.38,6.41994271]
["bitfinex-derivatives","SOLF0:USTF0",1763607297382,2.96437677,143.46,143.39,12.16124119]
["bitfinex-derivatives","SOLF0:USTF0",1763607297680,2.96437677,143.46,143.4,6.50685345]
["bitfinex-derivatives","SOLF0:USTF0",1763607297875,2.96437677,143.46,143.41,6.50685345]
["bitfinex-derivatives","SOLF0:USTF0",1763607298077,2.96437677,143.46,143.38,6.41994271]
["bitfinex-derivatives","SOLF0:USTF0",1763607298277,2.96437677,143.46,143.39,12.16314223]
["bitfinex-derivatives","SOLF0:USTF0",1763607298476,0.04437677,143.46,143.4,12.16295576]
["bitfinex-derivatives","SOLF0:USTF0",1763607298775,2.96437677,143.46,143.41,12.16295576]
["bitfinex-derivatives","SOLF0:USTF0",1763607299082,0.04437677,143.46,143.42,6.50785242]
["bitfinex-derivatives","SOLF0:USTF0",1763607299383,0.04437677,143.46,143.43,6.50785242]
["bitfinex-derivatives","SOLF0:USTF0",1763607299578,0.04437677,143.46,143.44,6.50785242]
["bitfinex-derivatives","SOLF0:USTF0",1763607299781,0.04437677,143.46,143.38,19.09948702]
["bitfinex-derivatives","SOLF0:USTF0",1763607299977,0.04437677,143.46,143.39,12.1584111]
["bitfinex-derivatives","SOLF0:USTF0",1763607300282,0.04437677,143.46,143.4,12.1584111]
["bitfinex-derivatives","SOLF0:USTF0",1763607300480,0.04437677,143.46,143.41,12.1584111]
["bitfinex-derivatives","SOLF0:USTF0",1763607300675,2.96437677,143.46,143.42,6.50541819]
["bitfinex-derivatives","SOLF0:USTF0",1763607300873,2.96437677,143.46,143.38,6.41994271]
["bitfinex-derivatives","SOLF0:USTF0",1763607301072,2.96437677,143.46,143.39,12.18300082]
["bitfinex-derivatives","SOLF0:USTF0",1763607301281,15.08,143.49,143.35,6.41994271]
["bitfinex-derivatives","SOLF0:USTF0",1763607301579,0.05297745,143.43,143.36,12.18930131]
["bitfinex-derivatives","SOLF0:USTF0",1763607301773,6.41994271,143.5,143.41,6.41994271]
["bitfinex-derivatives","SOLF0:USTF0",1763607301774,2.92,143.5,143.41,6.41994271]
["bitfinex-derivatives","SOLF0:USTF0",1763607301977,2.92,143.5,143.42,12.18930131]
["bitfinex-derivatives","SOLF0:USTF0",1763607302173,15.1,143.52,143.44,6.41994271]
["bitfinex-derivatives","SOLF0:USTF0",1763607302381,15.1,143.52,143.45,6.51243404]
["bitfinex-derivatives","SOLF0:USTF0",1763607302679,2.92,143.51,143.46,6.51243404]
["bitfinex-derivatives","SOLF0:USTF0",1763607302886,2.92,143.49,143.47,0.04745076]
["bitfinex-derivatives","SOLF0:USTF0",1763607303678,2.92,143.49,143.41,12.81688702]
["bitfinex-derivatives","SOLF0:USTF0",1763607303679,2.92,143.48,143.41,6.41994271]
["bitfinex-derivatives","SOLF0:USTF0",1763607303879,2.92,143.48,143.42,6.50424183]
["bitfinex-derivatives","SOLF0:USTF0",1763607304181,2.92,143.48,143.43,6.50424183]
["bitfinex-derivatives","SOLF0:USTF0",1763607304381,2.92,143.48,143.44,6.50424183]
["bitfinex-derivatives","SOLF0:USTF0",1763607304580,2.96425466,143.47,143.45,0.0229787]
["bitfinex-derivatives","SOLF0:USTF0",1763607304780,2.97344193,143.47,143.45,0.0229787]
["bitfinex-derivatives","SOLF0:USTF0",1763607305183,0.05344193,143.47,143.45,0.0229787]
["bitfinex-derivatives","SOLF0:USTF0",1763607306489,0.05344193,143.47,143.46,6.50308455]
["bitfinex-derivatives","SOLF0:USTF0",1763607308282,15.08,143.52,143.46,19.9932891]
["bitfinex-derivatives","SOLF0:USTF0",1763607308594,15.08,143.52,143.47,12.17334639]
["bitfinex-derivatives","SOLF0:USTF0",1763607308780,2.94,143.51,143.48,6.50308455]
["bitfinex-derivatives","SOLF0:USTF0",1763607308984,2.94,143.51,143.43,6.41994271]
["bitfinex-derivatives","SOLF0:USTF0",1763607309185,0.04475573,143.48,143.46,0.05003329]
["bitfinex-derivatives","SOLF0:USTF0",1763607309384,0.04475573,143.48,143.47,6.51368337]
["bitfinex-derivatives","SOLF0:USTF0",1763607311392,0.04475573,143.48,143.47,12.20024305]
["bitfinex-derivatives","SOLF0:USTF0",1763607312690,15.08,143.52,143.47,12.20024305]
["bitfinex-derivatives","SOLF0:USTF0",1763607312890,15.08,143.52,143.48,12.20024305]
["bitfinex-derivatives","SOLF0:USTF0",1763607313087,15.08,143.52,143.46,6.469976]
["bitfinex-derivatives","SOLF0:USTF0",1763607313088,15.08,143.52,143.49,6.51368337]
["bitfinex-derivatives","SOLF0:USTF0",1763607313281,15.08,143.52,143.5,6.51368337]
["bitfinex-derivatives","SOLF0:USTF0",1763607313484,15.08,143.52,143.51,6.51368337]
["bitfinex-derivatives","SOLF0:USTF0",1763607316190,18.02,143.52,143.51,6.51368337]
["bitfinex-derivatives","SOLF0:USTF0",1763607316584,18.02,143.52,143.5,0.05026035]
["bitfinex-derivatives","SOLF0:USTF0",1763607316585,2.94,143.51,143.5,0.05026035]
["bitfinex-derivatives","SOLF0:USTF0",1763607316790,2.94,143.51,143.42,12.81688702]
["bitfinex-derivatives","SOLF0:USTF0",1763607317094,2.94,143.51,143.43,5.69787246]
["bitfinex-derivatives","SOLF0:USTF0",1763607317289,2.94,143.51,143.44,5.69787246]
["bitfinex-derivatives","SOLF0:USTF0",1763607317493,2.94,143.51,143.45,5.69787246]
["bitfinex-derivatives","SOLF0:USTF0",1763607317695,2.94,143.5,143.4,6.38617206]
["bitfinex-derivatives","SOLF0:USTF0",1763607317890,0.05167243,143.46,143.44,0.05133578]
["bitfinex-derivatives","SOLF0:USTF0",1763607318097,0.05167243,143.46,143.45,5.70515965]
["bitfinex-derivatives","SOLF0:USTF0",1763607319200,2.99167243,143.46,143.45,5.70515965]
["bitfinex-derivatives","SOLF0:USTF0",1763607320399,2.99167243,143.46,143.44,0.05133578]
["bitfinex-derivatives","SOLF0:USTF0",1763607320790,0.05167243,143.46,143.44,0.05133578]
["bitfinex-derivatives","SOLF0:USTF0",1763607322297,0.05167243,143.46,143.45,5.70294305]
["bitfinex-derivatives","SOLF0:USTF0",1763607325091,2.94,143.52,143.45,5.70294305]
["bitfinex-derivatives","SOLF0:USTF0",1763607325295,17.96,143.52,143.46,5.70294305]
["bitfinex-derivatives","SOLF0:USTF0",1763607325506,2.94,143.51,143.47,5.70294305]
["bitfinex-derivatives","SOLF0:USTF0",1763607325694,2.94,143.51,143.44,6.38617206]
["bitfinex-derivatives","SOLF0:USTF0",1763607326004,2.94,143.51,143.45,5.69933554]
["bitfinex-derivatives","SOLF0:USTF0",1763607326210,0.04444234,143.49,143.47,0.04980717]
["bitfinex-derivatives","SOLF0:USTF0",1763607327801,0.04444234,143.49,143.48,5.70456476]
["bitfinex-derivatives","SOLF0:USTF0",1763607328701,0.04444234,143.49,143.48,12.16002141]
["bitfinex-derivatives","SOLF0:USTF0",1763607329702,0.04444234,143.49,143.48,12.16464885]
["bitfinex-derivatives","SOLF0:USTF0",1763607331110,3.19444234,143.49,143.48,12.16464885]
["bitfinex-derivatives","SOLF0:USTF0",1763607331604,0.04444234,143.49,143.48,12.16464885]
["bitfinex-derivatives","SOLF0:USTF0",1763607333712,0.04444234,143.49,143.48,5.70456476]
["bitfinex-derivatives","SOLF0:USTF0",1763607334706,0.04444234,143.49,143.48,12.18024182]
["bitfinex-derivatives","SOLF0:USTF0",1763607335010,0.04444234,143.49,143.48,5.70456476]
["bitfinex-derivatives","SOLF0:USTF0",1763607335207,0.04444234,143.49,143.48,12.17854995]
["bitfinex-derivatives","SOLF0:USTF0",1763607341908,15.02,143.52,143.48,18.56472201]
["bitfinex-derivatives","SOLF0:USTF0",1763607342109,15.02,143.52,143.49,12.17854995]
["bitfinex-derivatives","SOLF0:USTF0",1763607342307,15.02,143.52,143.48,6.38617206]
["bitfinex-derivatives","SOLF0:USTF0",1763607342308,15.02,143.52,143.5,12.17854995]
["bitfinex-derivatives","SOLF0:USTF0",1763607342511,15.02,143.52,143.51,12.17854995]
["bitfinex-derivatives","SOLF0:USTF0",1763607345116,15.02,143.52,143.51,12.17676681]
["bitfinex-derivatives","SOLF0:USTF0",1763607346118,0.05036316,143.53,143.51,12.17676681]
["bitfinex-derivatives","SOLF0:USTF0",1763607346318,3.17,143.59,143.52,18.56293887]
["bitfinex-derivatives","SOLF0:USTF0",1763607346518,3.17,143.59,143.53,18.56293887]
["bitfinex-derivatives","SOLF0:USTF0",1763607346721,3.17,143.59,143.54,12.17676681]
["bitfinex-derivatives","SOLF0:USTF0",1763607346921,3.17,143.59,143.53,6.38617206]
["bitfinex-derivatives","SOLF0:USTF0",1763607346922,3.17,143.59,143.55,12.17676681]
["bitfinex-derivatives","SOLF0:USTF0",1763607347225,3.22296857,143.58,143.56,12.22503309]
["bitfinex-derivatives","SOLF0:USTF0",1763607347425,3.22296857,143.58,143.57,6.47220205]
["bitfinex-derivatives","SOLF0:USTF0",1763607347921,3.22296857,143.58,143.49,13.00670168]
["bitfinex-derivatives","SOLF0:USTF0",1763607347922,3.17,143.57,143.49,6.38617206]
["bitfinex-derivatives","SOLF0:USTF0",1763607348138,3.17,143.57,143.5,5.67871364]
["bitfinex-derivatives","SOLF0:USTF0",1763607348335,3.17,143.57,143.51,5.67871364]
["bitfinex-derivatives","SOLF0:USTF0",1763607348535,3.17,143.57,143.52,5.67871364]
["bitfinex-derivatives","SOLF0:USTF0",1763607348737,3.17,143.55,143.53,0.04809529]
["bitfinex-derivatives","SOLF0:USTF0",1763607349730,3.17,143.54,143.53,0.04809529]
["bitfinex-derivatives","SOLF0:USTF0",1763607355340,3.17,143.54,143.53,5.70913349]
["bitfinex-derivatives","SOLF0:USTF0",1763607355733,3.17,143.54,143.53,0.04809529]
["bitfinex-derivatives","SOLF0:USTF0",1763607355936,3.17,143.54,143.53,5.70894345]
["bitfinex-derivatives","SOLF0:USTF0",1763607356432,3.17,143.54,143.53,0.04809529]
["bitfinex-derivatives","SOLF0:USTF0",1763607359941,0.05102943,143.56,143.53,5.70333044]
["bitfinex-derivatives","SOLF0:USTF0",1763607360142,0.05102943,143.56,143.54,5.65523515]
["bitfinex-derivatives","SOLF0:USTF0",1763607360341,0.05102943,143.56,143.55,5.65523515]
["bitfinex-derivatives","SOLF0:USTF0",1763607360644,3.22102943,143.56,143.55,5.65523515]
["bitfinex-derivatives","SOLF0:USTF0",1763607360939,3.22102943,143.56,143.53,0.04809529]
["bitfinex-derivatives","SOLF0:USTF0",1763607362548,3.17,143.55,143.53,0.04809529]
["bitfinex-derivatives","SOLF0:USTF0",1763607366442,14.9,143.54,143.53,0.04809529]
["bitfinex-derivatives","SOLF0:USTF0",1763607366642,18.07,143.54,143.53,0.04809529]
["bitfinex-derivatives","SOLF0:USTF0",1763607366847,14.9,143.54,143.53,0.04809529]
["bitfinex-derivatives","SOLF0:USTF0",1763607368650,2.97,143.55,143.53,0.04809529]
["bitfinex-derivatives","SOLF0:USTF0",1763607368954,2.97,143.54,143.53,0.04809529]
["bitfinex-derivatives","SOLF0:USTF0",1763607370153,14.88,143.55,143.53,5.64892298]
["bitfinex-derivatives","SOLF0:USTF0",1763607370154,17.85,143.55,143.53,5.64892298]
["bitfinex-derivatives","SOLF0:USTF0",1763607370351,17.85,143.55,143.54,5.60054833]
["bitfinex-derivatives","SOLF0:USTF0",1763607371551,14.88,143.55,143.54,5.60054833]
["bitfinex-derivatives","SOLF0:USTF0",1763607371750,3.02102943,143.56,143.54,5.60054833]
["bitfinex-derivatives","SOLF0:USTF0",1763607372057,3.02102943,143.56,143.55,5.60627012]
["bitfinex-derivatives","SOLF0:USTF0",1763607372257,2.97,143.63,143.55,5.60627012]
["bitfinex-derivatives","SOLF0:USTF0",1763607372452,2.97,143.69,143.57,6.38617206]
["bitfinex-derivatives","SOLF0:USTF0",1763607372650,83.66,143.75,143.58,11.99244218]
["bitfinex-derivatives","SOLF0:USTF0",1763607372651,2.97,143.67,143.58,11.99244218]
["bitfinex-derivatives","SOLF0:USTF0",1763607372952,2.97,143.66,143.59,5.60627012]
["bitfinex-derivatives","SOLF0:USTF0",1763607373153,2.97,143.66,143.56,14.80405908]
["bitfinex-derivatives","SOLF0:USTF0",1763607373154,2.97,143.66,143.6,5.60627012]
["bitfinex-derivatives","SOLF0:USTF0",1763607373359,3.01756805,143.64,143.62,0.04601743]
["bitfinex-derivatives","SOLF0:USTF0",1763607373551,3.01756805,143.64,143.62,0.04578339]
["bitfinex-derivatives","SOLF0:USTF0",1763607376350,3.01756805,143.64,143.58,5.57980496]
["bitfinex-derivatives","SOLF0:USTF0",1763607376553,2.97,143.64,143.59,5.57980496]
["bitfinex-derivatives","SOLF0:USTF0",1763607376851,2.97,143.64,143.55,6.38617206]
["bitfinex-derivatives","SOLF0:USTF0",1763607377051,2.97,143.63,143.56,5.57819198]
["bitfinex-derivatives","SOLF0:USTF0",1763607377251,2.97,143.63,143.57,5.57819198]
["bitfinex-derivatives","SOLF0:USTF0",1763607377447,0.04602278,143.61,143.59,0.04548516]
["bitfinex-derivatives","SOLF0:USTF0",1763607378354,2.97,143.6,143.59,0.04548516]
["bitfinex-derivatives","SOLF0:USTF0",1763607379362,0.04602278,143.61,143.59,0.04548516]
["bitfinex-derivatives","SOLF0:USTF0",1763607381962,0.04602278,143.61,143.6,5.57094621]
["bitfinex-derivatives","SOLF0:USTF0",1763607382157,6.2707,143.66,143.6,5.57094621]
["bitfinex-derivatives","SOLF0:USTF0",1763607382158,2.97,143.82,143.6,25.43284645]
["bitfinex-derivatives","SOLF0:USTF0",1763607382358,2.97,143.8,143.64,16.31712218]
["bitfinex-derivatives","SOLF0:USTF0",1763607382558,2.97,143.74,143.65,5.57094621]
["bitfinex-derivatives","SOLF0:USTF0",1763607382763,2.97,143.74,143.62,6.38617206]
["bitfinex-derivatives","SOLF0:USTF0",1763607382961,2.97,143.74,143.63,5.56501907]
["bitfinex-derivatives","SOLF0:USTF0",1763607383157,3.02347126,143.7,143.67,0.04918758]
["bitfinex-derivatives","SOLF0:USTF0",1763607383959,0.05347126,143.7,143.67,0.04918758]
["bitfinex-derivatives","SOLF0:USTF0",1763607384865,0.05347126,143.7,143.68,3.73173068]
["bitfinex-derivatives","SOLF0:USTF0",1763607385161,2.97,143.76,143.68,3.73173068]
["bitfinex-derivatives","SOLF0:USTF0",1763607385358,2.97,143.76,143.7,3.73173068]
["bitfinex-derivatives","SOLF0:USTF0",1763607386158,2.97,143.76,143.72,0.04782844]
["bitfinex-derivatives","SOLF0:USTF0",1763607386159,0.05114552,143.74,143.72,0.04782844]
["bitfinex-derivatives","SOLF0:USTF0",1763607387166,3.15114552,143.74,143.72,0.04782844]
["bitfinex-derivatives","SOLF0:USTF0",1763607388264,0.05114552,143.74,143.72,3.77955912]
["bitfinex-derivatives","SOLF0:USTF0",1763607391058,3.1,143.83,143.73,6.89502523]
["bitfinex-derivatives","SOLF0:USTF0",1763607391260,3.1,143.83,143.78,3.73173068]
["bitfinex-derivatives","SOLF0:USTF0",1763607392172,0.0496891,143.82,143.79,0.05111997]
["bitfinex-derivatives","SOLF0:USTF0",1763607393577,0.0496891,143.82,143.81,3.73173068]
["bitfinex-derivatives","SOLF0:USTF0",1763607394169,0.0496891,143.82,143.79,0.05111997]
["bitfinex-derivatives","SOLF0:USTF0",1763607398067,3.1796891,143.82,143.79,0.05111997]
["bitfinex-derivatives","SOLF0:USTF0",1763607401067,3.13,143.8,143.71,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1763607401266,3.13,143.8,143.65,6.38617206]
["bitfinex-derivatives","SOLF0:USTF0",1763607401462,3.13,143.78,143.66,5.45391099]
["bitfinex-derivatives","SOLF0:USTF0",1763607401665,6.39264609,143.82,143.6,6.39264609]
["bitfinex-derivatives","SOLF0:USTF0",1763607401666,3.13,143.73,143.6,6.39264609]
["bitfinex-derivatives","SOLF0:USTF0",1763607401862,3.13,143.71,143.61,5.45794424]
["bitfinex-derivatives","SOLF0:USTF0",1763607402069,3.18279921,143.67,143.65,0.04854526]
["bitfinex-derivatives","SOLF0:USTF0",1763607404070,14.88,143.66,143.65,0.04854526]
["bitfinex-derivatives","SOLF0:USTF0",1763607404466,0.05279921,143.67,143.65,0.04854526]
["bitfinex-derivatives","SOLF0:USTF0",1763607406469,3.18279921,143.67,143.65,0.04854526]
["bitfinex-derivatives","SOLF0:USTF0",1763607406869,0.05279921,143.67,143.65,0.04854526]
["bitfinex-derivatives","SOLF0:USTF0",1763607409168,3.18279921,143.67,143.65,0.04854526]
["bitfinex-derivatives","SOLF0:USTF0",1763607409569,0.05279921,143.67,143.65,0.04854526]
["bitfinex-derivatives","SOLF0:USTF0",1763607411783,3.18279921,143.67,143.65,0.04854526]
["bitfinex-derivatives","SOLF0:USTF0",1763607412981,0.05279921,143.67,143.59,6.38617206]
["bitfinex-derivatives","SOLF0:USTF0",1763607413177,0.05279921,143.67,143.55,19.39934777]
["bitfinex-derivatives","SOLF0:USTF0",1763607413178,0.05279921,143.67,143.6,11.87311508]
["bitfinex-derivatives","SOLF0:USTF0",1763607413484,14.88,143.69,143.61,5.48694302]
["bitfinex-derivatives","SOLF0:USTF0",1763607413686,18.01,143.69,143.62,5.48694302]
["bitfinex-derivatives","SOLF0:USTF0",1763607413887,3.17446484,143.67,143.64,0.04762153]
["bitfinex-derivatives","SOLF0:USTF0",1763607414675,3.13,143.65,143.64,0.04762153]
["bitfinex-derivatives","SOLF0:USTF0",1763607415480,0.04446484,143.67,143.64,0.04762153]
["bitfinex-derivatives","SOLF0:USTF0",1763607415789,3.13,143.66,143.64,0.04762153]
["bitfinex-derivatives","SOLF0:USTF0",1763607415977,0.04446484,143.67,143.64,0.04762153]
["bitfinex-derivatives","SOLF0:USTF0",1763607416582,3.17446484,143.67,143.64,0.04762153]
["bitfinex-derivatives","SOLF0:USTF0",1763607417176,0.04446484,143.67,143.64,0.04762153]
["bitfinex-derivatives","SOLF0:USTF0",1763607417984,3.17446484,143.67,143.64,0.04762153]
["bitfinex-derivatives","SOLF0:USTF0",1763607421484,0.04446484,143.67,143.64,0.04762153]
["bitfinex-derivatives","SOLF0:USTF0",1763607421691,3.13,143.73,143.65,5.52278854]
["bitfinex-derivatives","SOLF0:USTF0",1763607421994,17.99,143.73,143.66,5.51752454]
["bitfinex-derivatives","SOLF0:USTF0",1763607422179,17.99,143.73,143.67,5.51752454]
["bitfinex-derivatives","SOLF0:USTF0",1763607422380,17.99,143.73,143.65,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1763607422593,3.13,143.72,143.66,5.52005786]
["bitfinex-derivatives","SOLF0:USTF0",1763607422792,0.04959482,143.7,143.68,0.04865399]
["bitfinex-derivatives","SOLF0:USTF0",1763607427886,14.86,143.73,143.69,5.58050523]
["bitfinex-derivatives","SOLF0:USTF0",1763607428087,14.86,143.73,143.7,5.58050523]
["bitfinex-derivatives","SOLF0:USTF0",1763607428298,14.86,143.73,143.68,6.43482605]
["bitfinex-derivatives","SOLF0:USTF0",1763607428299,14.86,143.73,143.71,5.58050523]
["bitfinex-derivatives","SOLF0:USTF0",1763607428597,14.86,143.73,143.68,6.43482605]
["bitfinex-derivatives","SOLF0:USTF0",1763607428891,0.04579742,143.72,143.69,5.57048804]
["bitfinex-derivatives","SOLF0:USTF0",1763607429087,0.04579742,143.72,143.7,5.57048804]
["bitfinex-derivatives","SOLF0:USTF0",1763607429286,0.04579742,143.72,143.71,5.57048804]
["bitfinex-derivatives","SOLF0:USTF0",1763607430896,0.04579742,143.72,143.69,2.38792804]
["bitfinex-derivatives","SOLF0:USTF0",1763607431087,0.04579742,143.72,143.7,5.57349582]
["bitfinex-derivatives","SOLF0:USTF0",1763607431283,0.04579742,143.72,143.68,0.04865399]
["bitfinex-derivatives","SOLF0:USTF0",1763607431489,0.04579742,143.72,143.69,5.57103121]
["bitfinex-derivatives","SOLF0:USTF0",1763607431690,0.04579742,143.72,143.7,5.57103121]
["bitfinex-derivatives","SOLF0:USTF0",1763607431891,0.04579742,143.72,143.68,0.04865399]
["bitfinex-derivatives","SOLF0:USTF0",1763607432092,0.04579742,143.72,143.69,5.57089878]
["bitfinex-derivatives","SOLF0:USTF0",1763607432294,0.04579742,143.72,143.7,5.57089878]
["bitfinex-derivatives","SOLF0:USTF0",1763607432487,0.04579742,143.72,143.68,0.04865399]
["bitfinex-derivatives","SOLF0:USTF0",1763607432685,0.04579742,143.72,143.69,5.57068589]
["bitfinex-derivatives","SOLF0:USTF0",1763607432894,0.04579742,143.72,143.7,5.57068589]
["bitfinex-derivatives","SOLF0:USTF0",1763607433094,0.04579742,143.72,143.68,0.04865399]
["bitfinex-derivatives","SOLF0:USTF0",1763607433398,0.04579742,143.72,143.69,5.57063553]
["bitfinex-derivatives","SOLF0:USTF0",1763607433598,0.04579742,143.72,143.7,5.57063553]
["bitfinex-derivatives","SOLF0:USTF0",1763607433792,0.04579742,143.72,143.68,0.04865399]
["bitfinex-derivatives","SOLF0:USTF0",1763607433992,0.04579742,143.72,143.69,5.57269961]
["bitfinex-derivatives","SOLF0:USTF0",1763607434298,0.04579742,143.72,143.7,5.57269961]
["bitfinex-derivatives","SOLF0:USTF0",1763607434494,0.04579742,143.72,143.68,0.04865399]
["bitfinex-derivatives","SOLF0:USTF0",1763607434701,0.04579742,143.72,143.69,5.57283274]
["bitfinex-derivatives","SOLF0:USTF0",1763607434900,0.04579742,143.72,143.68,6.31815399]
["bitfinex-derivatives","SOLF0:USTF0",1763607434901,17.87579742,143.72,143.68,0.04865399]
["bitfinex-derivatives","SOLF0:USTF0",1763607435206,2.99,143.71,143.68,0.04865399]
["bitfinex-derivatives","SOLF0:USTF0",1763607439001,2.99,143.71,143.69,5.6213639]
["bitfinex-derivatives","SOLF0:USTF0",1763607439201,2.99,143.71,143.7,5.62666211]
["bitfinex-derivatives","SOLF0:USTF0",1763607440907,2.99,143.71,143.68,0.04865399]
["bitfinex-derivatives","SOLF0:USTF0",1763607441103,2.99,143.71,143.69,5.63452653]
["bitfinex-derivatives","SOLF0:USTF0",1763607441308,2.99,143.71,143.7,5.63452653]
["bitfinex-derivatives","SOLF0:USTF0",1763607442107,2.99,143.71,143.68,0.04865399]
["bitfinex-derivatives","SOLF0:USTF0",1763607442308,2.99,143.71,143.69,5.64255197]
["bitfinex-derivatives","SOLF0:USTF0",1763607442509,2.99,143.71,143.7,5.64255197]
["bitfinex-derivatives","SOLF0:USTF0",1763607443609,2.99,143.71,143.68,0.04865399]
["bitfinex-derivatives","SOLF0:USTF0",1763607447211,17.87,143.7,143.68,0.04865399]
["bitfinex-derivatives","SOLF0:USTF0",1763607447612,3.05,143.69,143.68,0.04865399]
["bitfinex-derivatives","SOLF0:USTF0",1763607448313,3.05,143.71,143.68,0.04865399]
["bitfinex-derivatives","SOLF0:USTF0",1763607448516,14.82,143.7,143.68,6.43482605]
["bitfinex-derivatives","SOLF0:USTF0",1763607449019,17.87,143.7,143.68,6.43482605]
["bitfinex-derivatives","SOLF0:USTF0",1763607450015,3.05,143.7,143.68,6.43482605]
["bitfinex-derivatives","SOLF0:USTF0",1763607450814,17.87,143.69,143.68,0.04865399]
["bitfinex-derivatives","SOLF0:USTF0",1763607451010,3.05,143.68,143.65,6.38617206]
["bitfinex-derivatives","SOLF0:USTF0",1763607451216,3.05,143.68,143.64,6.38617206]
["bitfinex-derivatives","SOLF0:USTF0",1763607452222,3.05,143.66,143.65,0.05052757]
["bitfinex-derivatives","SOLF0:USTF0",1763607452822,17.87,143.66,143.65,0.05052757]
["bitfinex-derivatives","SOLF0:USTF0",1763607455524,17.87,143.66,143.65,5.71786121]
["bitfinex-derivatives","SOLF0:USTF0",1763607458225,3.05,143.66,143.65,5.71786121]
["bitfinex-derivatives","SOLF0:USTF0",1763607458426,17.89,143.66,143.65,5.71786121]
["bitfinex-derivatives","SOLF0:USTF0",1763607459523,3.05,143.66,143.65,5.71786121]
["bitfinex-derivatives","SOLF0:USTF0",1763607459722,17.89,143.66,143.65,5.71786121]
["bitfinex-derivatives","SOLF0:USTF0",1763607460624,17.89,143.66,143.65,0.05052757]
["bitfinex-derivatives","SOLF0:USTF0",1763607461032,3.05,143.66,143.65,0.05052757]
["bitfinex-derivatives","SOLF0:USTF0",1763607461229,17.89,143.66,143.65,0.05052757]
["bitfinex-derivatives","SOLF0:USTF0",1763607462731,3.05,143.66,143.65,5.71659375]
["bitfinex-derivatives","SOLF0:USTF0",1763607462924,17.89,143.66,143.65,5.71659375]
["bitfinex-derivatives","SOLF0:USTF0",1763607463230,3.05,143.66,143.65,5.71659375]
["bitfinex-derivatives","SOLF0:USTF0",1763607463530,17.89,143.66,143.65,5.71659375]
["bitfinex-derivatives","SOLF0:USTF0",1763607463729,3.05,143.66,143.65,5.71659375]
["bitfinex-derivatives","SOLF0:USTF0",1763607463930,17.89,143.66,143.65,0.05052757]
["bitfinex-derivatives","SOLF0:USTF0",1763607465034,104.52,143.75,143.65,0.05052757]
["bitfinex-derivatives","SOLF0:USTF0",1763607465035,3.19,143.72,143.65,9.45148091]
["bitfinex-derivatives","SOLF0:USTF0",1763607465332,3.19,143.72,143.66,12.15482908]
["bitfinex-derivatives","SOLF0:USTF0",1763607465530,3.19,143.72,143.67,5.66478176]
["bitfinex-derivatives","SOLF0:USTF0",1763607465832,3.19,143.72,143.68,5.66478176]
["bitfinex-derivatives","SOLF0:USTF0",1763607466133,0.0511924,143.71,143.69,5.70987213]
["bitfinex-derivatives","SOLF0:USTF0",1763607466432,0.0511924,143.71,143.7,5.66478176]
["bitfinex-derivatives","SOLF0:USTF0",1763607475844,18.01,143.74,143.7,5.66478176]
["bitfinex-derivatives","SOLF0:USTF0",1763607476042,400.19907158,143.92,143.72,3.73617158]
["bitfinex-derivatives","SOLF0:USTF0",1763607476043,3.19,143.77,143.72,3.73617158]
["bitfinex-derivatives","SOLF0:USTF0",1763607476240,3.19,143.77,143.73,5.66478176]
["bitfinex-derivatives","SOLF0:USTF0",1763607476241,18.01,143.77,143.73,5.66478176]
["bitfinex-derivatives","SOLF0:USTF0",1763607476445,3.19,143.76,143.75,3.73617158]
["bitfinex-derivatives","SOLF0:USTF0",1763607476749,3.19,143.79,143.75,9.40095334]
["bitfinex-derivatives","SOLF0:USTF0",1763607476938,0.05292398,143.78,143.76,5.70897937]
["bitfinex-derivatives","SOLF0:USTF0",1763607477139,0.05292398,143.78,143.76,0.04419761]
["bitfinex-derivatives","SOLF0:USTF0",1763607477449,0.05292398,143.78,143.77,5.64245247]
["bitfinex-derivatives","SOLF0:USTF0",1763607477743,0.05292398,143.78,143.77,9.37862405]
["bitfinex-derivatives","SOLF0:USTF0",1763607479146,0.05292398,143.78,143.77,3.73617158]
["bitfinex-derivatives","SOLF0:USTF0",1763607480446,0.05292398,143.78,143.77,9.37334014]
["bitfinex-derivatives","SOLF0:USTF0",1763607481554,3.24292398,143.78,143.76,0.04419761]
["bitfinex-derivatives","SOLF0:USTF0",1763607481846,3.24292398,143.78,143.76,3.78036919]
["bitfinex-derivatives","SOLF0:USTF0",1763607481847,0.05292398,143.78,143.76,3.78036919]
["bitfinex-derivatives","SOLF0:USTF0",1763607482546,14.82,143.81,143.77,5.61094851]
["bitfinex-derivatives","SOLF0:USTF0",1763607482747,14.82,143.81,143.79,3.73617158]
["bitfinex-derivatives","SOLF0:USTF0",1763607483356,14.87283274,143.81,143.79,3.73617158]
["bitfinex-derivatives","SOLF0:USTF0",1763607484259,18.06283274,143.81,143.79,3.73617158]
["bitfinex-derivatives","SOLF0:USTF0",1763607484763,18.06283274,143.81,143.76,0.04419761]
["bitfinex-derivatives","SOLF0:USTF0",1763607484764,14.87283274,143.81,143.76,0.04419761]
["bitfinex-derivatives","SOLF0:USTF0",1763607484959,14.87283274,143.81,143.77,5.60317523]
["bitfinex-derivatives","SOLF0:USTF0",1763607485160,14.87283274,143.81,143.76,0.04419761]
["bitfinex-derivatives","SOLF0:USTF0",1763607485475,14.87283274,143.81,143.77,5.60074871]
["bitfinex-derivatives","SOLF0:USTF0",1763607485763,14.87283274,143.81,143.76,0.04419761]
["bitfinex-derivatives","SOLF0:USTF0",1763607485962,14.87283274,143.81,143.77,5.60251045]
["bitfinex-derivatives","SOLF0:USTF0",1763607486264,0.05283274,143.81,143.76,0.04419761]
["bitfinex-derivatives","SOLF0:USTF0",1763607486459,14.82,143.8,143.77,5.59970631]
["bitfinex-derivatives","SOLF0:USTF0",1763607486663,14.82,143.8,143.76,0.04419761]
["bitfinex-derivatives","SOLF0:USTF0",1763607486862,14.82,143.8,143.77,5.59952476]
["bitfinex-derivatives","SOLF0:USTF0",1763607487064,14.82,143.8,143.76,0.04419761]
["bitfinex-derivatives","SOLF0:USTF0",1763607487265,14.82,143.8,143.77,5.59802798]
["bitfinex-derivatives","SOLF0:USTF0",1763607487458,14.82,143.8,143.76,0.04419761]
["bitfinex-derivatives","SOLF0:USTF0",1763607487659,14.82,143.8,143.77,5.59792644]
["bitfinex-derivatives","SOLF0:USTF0",1763607487861,14.82,143.8,143.76,0.04419761]
["bitfinex-derivatives","SOLF0:USTF0",1763607488057,14.82,143.8,143.77,5.59751267]
["bitfinex-derivatives","SOLF0:USTF0",1763607488270,14.82,143.8,143.76,0.04419761]
["bitfinex-derivatives","SOLF0:USTF0",1763607488470,14.82,143.8,143.77,5.59582185]
["bitfinex-derivatives","SOLF0:USTF0",1763607488661,14.82,143.8,143.76,0.04419761]
["bitfinex-derivatives","SOLF0:USTF0",1763607488862,14.82,143.8,143.77,5.59582185]
["bitfinex-derivatives","SOLF0:USTF0",1763607489067,14.82,143.8,143.76,0.04419761]
["bitfinex-derivatives","SOLF0:USTF0",1763607490367,0.05283274,143.81,143.76,0.04419761]
["bitfinex-derivatives","SOLF0:USTF0",1763607490368,14.82,143.79,143.76,0.04419761]
["bitfinex-derivatives","SOLF0:USTF0",1763607492773,3.17,143.78,143.76,0.04419761]
["bitfinex-derivatives","SOLF0:USTF0",1763607492967,3.17,143.78,143.68,16.37796031]
["bitfinex-derivatives","SOLF0:USTF0",1763607493173,3.17,143.78,143.69,5.59403781]
["bitfinex-derivatives","SOLF0:USTF0",1763607493371,3.17,143.78,143.68,16.37796031]
["bitfinex-derivatives","SOLF0:USTF0",1763607493372,3.17,143.78,143.7,5.59403781]
["bitfinex-derivatives","SOLF0:USTF0",1763607493568,3.17,143.78,143.71,5.59403781]
["bitfinex-derivatives","SOLF0:USTF0",1763607493764,17.99,143.77,143.72,5.59343605]
["bitfinex-derivatives","SOLF0:USTF0",1763607493965,3.17,143.75,143.73,0.04677436]
["bitfinex-derivatives","SOLF0:USTF0",1763607494166,3.220057,143.75,143.73,0.04856112]
["bitfinex-derivatives","SOLF0:USTF0",1763607495364,18.040057,143.75,143.73,0.04856112]
["bitfinex-derivatives","SOLF0:USTF0",1763607497775,3.220057,143.75,143.73,0.04856112]
["bitfinex-derivatives","SOLF0:USTF0",1763607497962,18.040057,143.75,143.73,0.04856112]
["bitfinex-derivatives","SOLF0:USTF0",1763607498371,18.040057,143.75,143.65,13.00670168]
["bitfinex-derivatives","SOLF0:USTF0",1763607498372,3.17,143.74,143.67,6.49004732]
["bitfinex-derivatives","SOLF0:USTF0",1763607498566,3.17,143.74,143.68,5.59703313]
["bitfinex-derivatives","SOLF0:USTF0",1763607498767,3.17,143.74,143.65,16.37796031]
["bitfinex-derivatives","SOLF0:USTF0",1763607499066,3.17,143.74,143.66,5.59844509]
["bitfinex-derivatives","SOLF0:USTF0",1763607499271,3.17,143.74,143.67,5.59844509]
["bitfinex-derivatives","SOLF0:USTF0",1763607499472,3.21820822,143.72,143.69,0.04440694]
["bitfinex-derivatives","SOLF0:USTF0",1763607501070,0.04820822,143.72,143.69,0.04440694]
["bitfinex-derivatives","SOLF0:USTF0",1763607501381,0.04820822,143.72,143.7,5.60141856]
["bitfinex-derivatives","SOLF0:USTF0",1763607501679,0.04820822,143.72,143.71,5.60141856]
["bitfinex-derivatives","SOLF0:USTF0",1763607503672,3.17,143.78,143.72,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1763607503869,3.17,143.78,143.73,5.60219082]
["bitfinex-derivatives","SOLF0:USTF0",1763607504072,3.17,143.78,143.74,5.60219082]
["bitfinex-derivatives","SOLF0:USTF0",1763607504272,3.17,143.78,143.72,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1763607504471,3.17,143.78,143.73,5.60226522]
["bitfinex-derivatives","SOLF0:USTF0",1763607504670,0.05269804,143.77,143.74,5.65484503]
["bitfinex-derivatives","SOLF0:USTF0",1763607504873,0.05269804,143.77,143.74,0.05257981]
["bitfinex-derivatives","SOLF0:USTF0",1763607505179,3.22269804,143.77,143.75,5.60457748]
["bitfinex-derivatives","SOLF0:USTF0",1763607505379,3.22269804,143.77,143.74,0.05257981]
["bitfinex-derivatives","SOLF0:USTF0",1763607505577,3.22269804,143.77,143.75,5.60646428]
["bitfinex-derivatives","SOLF0:USTF0",1763607505776,3.22269804,143.77,143.74,0.05257981]
["bitfinex-derivatives","SOLF0:USTF0",1763607505980,3.22269804,143.77,143.75,5.60640841]
["bitfinex-derivatives","SOLF0:USTF0",1763607506176,3.22269804,143.77,143.74,0.05257981]
["bitfinex-derivatives","SOLF0:USTF0",1763607506377,3.22269804,143.77,143.75,5.60930728]
["bitfinex-derivatives","SOLF0:USTF0",1763607506579,3.22269804,143.77,143.74,0.05257981]
["bitfinex-derivatives","SOLF0:USTF0",1763607506781,3.22269804,143.77,143.75,5.60771087]
["bitfinex-derivatives","SOLF0:USTF0",1763607506978,3.22269804,143.77,143.74,0.05257981]
["bitfinex-derivatives","SOLF0:USTF0",1763607507178,3.22269804,143.77,143.75,5.60523589]
["bitfinex-derivatives","SOLF0:USTF0",1763607507376,3.22269804,143.77,143.76,5.60523589]
["bitfinex-derivatives","SOLF0:USTF0",1763607508176,3.22269804,143.77,143.74,0.05257981]
["bitfinex-derivatives","SOLF0:USTF0",1763607515081,9.48859804,143.77,143.74,0.05257981]
["bitfinex-derivatives","SOLF0:USTF0",1763607515285,2.97,143.76,143.74,0.05257981]
["bitfinex-derivatives","SOLF0:USTF0",1763607520598,2.98,143.75,143.74,0.05257981]
["bitfinex-derivatives","SOLF0:USTF0",1763607521290,2.98,143.75,143.74,5.55692626]
["bitfinex-derivatives","SOLF0:USTF0",1763607526504,0.05269804,143.77,143.75,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763607526692,0.05269804,143.77,143.76,5.93434645]
["bitfinex-derivatives","SOLF0:USTF0",1763607527594,0.05269804,143.77,143.76,5.50434645]
["bitfinex-derivatives","SOLF0:USTF0",1763607527796,3.03269804,143.77,143.76,5.50434645]
["bitfinex-derivatives","SOLF0:USTF0",1763607533600,12.525,143.85,143.76,5.50434645]
["bitfinex-derivatives","SOLF0:USTF0",1763607533601,2.98,143.88,143.77,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763607533898,2.98,143.86,143.79,2.38739622]
["bitfinex-derivatives","SOLF0:USTF0",1763607534097,2.98,143.86,143.8,5.50434645]
["bitfinex-derivatives","SOLF0:USTF0",1763607534297,2.98,143.86,143.81,5.50434645]
["bitfinex-derivatives","SOLF0:USTF0",1763607534499,2.98,143.86,143.79,2.81739622]
["bitfinex-derivatives","SOLF0:USTF0",1763607534699,2.98,143.83,143.81,0.05304399]
["bitfinex-derivatives","SOLF0:USTF0",1763607534901,2.98,143.83,143.82,5.51153397]
["bitfinex-derivatives","SOLF0:USTF0",1763607535101,3.02932892,143.84,143.82,5.51153397]
["bitfinex-derivatives","SOLF0:USTF0",1763607535292,3.02932892,143.84,143.81,0.48304399]
["bitfinex-derivatives","SOLF0:USTF0",1763607535497,3.02932892,143.84,143.82,5.50787091]
["bitfinex-derivatives","SOLF0:USTF0",1763607535697,3.02932892,143.84,143.81,0.05304399]
["bitfinex-derivatives","SOLF0:USTF0",1763607535902,3.02932892,143.84,143.82,5.5073321]
["bitfinex-derivatives","SOLF0:USTF0",1763607536095,3.02932892,143.84,143.81,0.05304399]
["bitfinex-derivatives","SOLF0:USTF0",1763607536298,2.98,143.83,143.82,5.50508287]
["bitfinex-derivatives","SOLF0:USTF0",1763607536502,2.98,143.83,143.81,0.05304399]
["bitfinex-derivatives","SOLF0:USTF0",1763607537301,2.98,143.82,143.81,0.05304399]
["bitfinex-derivatives","SOLF0:USTF0",1763607540312,2.98,143.8,143.75,6.8735075]
["bitfinex-derivatives","SOLF0:USTF0",1763607540510,2.98,143.8,143.76,5.50782666]
["bitfinex-derivatives","SOLF0:USTF0",1763607540808,2.98,143.8,143.77,5.50782666]
["bitfinex-derivatives","SOLF0:USTF0",1763607541008,2.98,143.8,143.75,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763607541311,3.03176911,143.79,143.76,5.55416677]
["bitfinex-derivatives","SOLF0:USTF0",1763607541612,14.8,143.78,143.77,5.50711318]
["bitfinex-derivatives","SOLF0:USTF0",1763607542309,17.78,143.78,143.76,0.04705359]
["bitfinex-derivatives","SOLF0:USTF0",1763607543205,2.98,143.77,143.76,0.04705359]
["bitfinex-derivatives","SOLF0:USTF0",1763607543409,2.98,143.77,143.76,5.5598638]
["bitfinex-derivatives","SOLF0:USTF0",1763607543915,2.98,143.77,143.76,0.04705359]
["bitfinex-derivatives","SOLF0:USTF0",1763607547003,2.98,143.77,143.76,5.56475535]
["bitfinex-derivatives","SOLF0:USTF0",1763607547804,17.78,143.78,143.76,5.56475535]
["bitfinex-derivatives","SOLF0:USTF0",1763607548010,17.78,143.78,143.77,5.517371]
["bitfinex-derivatives","SOLF0:USTF0",1763607548212,2.98,143.78,143.77,5.517371]
["bitfinex-derivatives","SOLF0:USTF0",1763607548410,17.78,143.78,143.77,5.517371]
["bitfinex-derivatives","SOLF0:USTF0",1763607551226,2.97,143.77,143.76,0.04705359]
["bitfinex-derivatives","SOLF0:USTF0",1763607551524,2.97,143.77,143.76,5.56482749]
["bitfinex-derivatives","SOLF0:USTF0",1763607552620,2.97,143.77,143.71,8.52925908]
["bitfinex-derivatives","SOLF0:USTF0",1763607552621,2.97,143.76,143.71,6.4435075]
["bitfinex-derivatives","SOLF0:USTF0",1763607552923,2.97,143.73,143.67,6.4435075]
["bitfinex-derivatives","SOLF0:USTF0",1763607553417,2.97,143.72,143.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763607553619,3.01434752,143.71,143.68,0.04886148]
["bitfinex-derivatives","SOLF0:USTF0",1763607553829,2.97,143.69,143.68,0.04886148]
["bitfinex-derivatives","SOLF0:USTF0",1763607554015,2.38739622,143.7,143.58,21.12635352]
["bitfinex-derivatives","SOLF0:USTF0",1763607554016,2.97,143.67,143.62,9.4435075]
["bitfinex-derivatives","SOLF0:USTF0",1763607554215,2.97,143.65,143.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763607554516,2.97,143.64,143.61,6.4435075]
["bitfinex-derivatives","SOLF0:USTF0",1763607554720,2.97,143.62,143.58,6.4435075]
["bitfinex-derivatives","SOLF0:USTF0",1763607555021,2.97,143.6,143.59,0.04416535]
["bitfinex-derivatives","SOLF0:USTF0",1763607555420,2.97,143.65,143.59,3.04416535]
["bitfinex-derivatives","SOLF0:USTF0",1763607555613,14.8,143.64,143.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763607556320,17.77,143.64,143.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763607556521,0.05309991,143.63,143.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763607557217,0.05309991,143.63,143.59,0.04416535]
["bitfinex-derivatives","SOLF0:USTF0",1763607557218,3.02309991,143.63,143.59,0.04416535]
["bitfinex-derivatives","SOLF0:USTF0",1763607557427,2.97,143.62,143.59,0.04416535]
["bitfinex-derivatives","SOLF0:USTF0",1763607559624,14.8,143.61,143.59,3.04416535]
["bitfinex-derivatives","SOLF0:USTF0",1763607559828,3.02309991,143.63,143.59,3.04416535]
["bitfinex-derivatives","SOLF0:USTF0",1763607560027,14.8,143.62,143.59,3.04416535]
["bitfinex-derivatives","SOLF0:USTF0",1763607560621,17.77,143.62,143.59,0.04416535]
["bitfinex-derivatives","SOLF0:USTF0",1763607561723,2.97,143.61,143.59,0.04416535]
["bitfinex-derivatives","SOLF0:USTF0",1763607564634,14.8,143.6,143.59,0.04416535]
["bitfinex-derivatives","SOLF0:USTF0",1763607565529,2.97,143.6,143.59,0.04416535]
["bitfinex-derivatives","SOLF0:USTF0",1763607565736,14.8,143.6,143.59,0.04416535]
["bitfinex-derivatives","SOLF0:USTF0",1763607566235,17.77,143.6,143.59,0.04416535]
["bitfinex-derivatives","SOLF0:USTF0",1763607572327,0.05309991,143.63,143.59,3.20416535]
["bitfinex-derivatives","SOLF0:USTF0",1763607572533,0.05309991,143.63,143.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763607572730,14.8,143.62,143.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763607573031,0.05309991,143.63,143.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763607573232,14.85309991,143.63,143.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763607576035,2.91,143.62,143.59,0.04416535]
["bitfinex-derivatives","SOLF0:USTF0",1763607576228,5.29739622,143.62,143.59,0.04416535]
["bitfinex-derivatives","SOLF0:USTF0",1763607576435,2.91,143.61,143.59,0.04416535]
["bitfinex-derivatives","SOLF0:USTF0",1763607579940,3.19,143.6,143.59,0.04416535]
["bitfinex-derivatives","SOLF0:USTF0",1763607580143,17.99,143.6,143.59,0.04416535]
["bitfinex-derivatives","SOLF0:USTF0",1763607581035,3.19,143.59,143.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763607581939,3.19,143.59,143.55,0.04560411]
["bitfinex-derivatives","SOLF0:USTF0",1763607581940,0.0500878,143.57,143.55,0.04560411]
["bitfinex-derivatives","SOLF0:USTF0",1763607582139,0.0500878,143.57,143.55,2.99560411]
["bitfinex-derivatives","SOLF0:USTF0",1763607588436,3.19,143.62,143.55,2.99560411]
["bitfinex-derivatives","SOLF0:USTF0",1763607588640,12.92,143.64,143.57,6.68995081]
["bitfinex-derivatives","SOLF0:USTF0",1763607588838,3.19,143.65,143.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763607589243,3.19,143.65,143.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763607589645,0.04440181,143.64,143.62,0.0463402]
["bitfinex-derivatives","SOLF0:USTF0",1763607590541,87.25995081,143.71,143.62,2.9963402]
["bitfinex-derivatives","SOLF0:USTF0",1763607590542,3.19,143.68,143.62,2.9963402]
["bitfinex-derivatives","SOLF0:USTF0",1763607590745,3.19,143.68,143.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763607591553,0.04966302,143.67,143.65,0.05045527]
["bitfinex-derivatives","SOLF0:USTF0",1763607592551,3.23966302,143.67,143.65,0.05045527]
["bitfinex-derivatives","SOLF0:USTF0",1763607593858,0.04966302,143.67,143.65,3.00045527]
["bitfinex-derivatives","SOLF0:USTF0",1763607595157,0.04966302,143.67,143.66,8.24455925]
["bitfinex-derivatives","SOLF0:USTF0",1763607595550,0.04966302,143.67,143.66,5.29455925]
["bitfinex-derivatives","SOLF0:USTF0",1763607596157,0.04966302,143.67,143.65,3.00045527]
["bitfinex-derivatives","SOLF0:USTF0",1763607596361,0.04966302,143.67,143.66,8.25623179]
["bitfinex-derivatives","SOLF0:USTF0",1763607597253,23.5378,143.73,143.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763607597446,3.19,143.72,143.68,5.30623179]
["bitfinex-derivatives","SOLF0:USTF0",1763607597646,3.19,143.72,143.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763607597850,3.19,143.72,143.68,5.31111365]
["bitfinex-derivatives","SOLF0:USTF0",1763607598055,3.19,143.72,143.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763607598257,3.23947496,143.71,143.68,8.31379611]
["bitfinex-derivatives","SOLF0:USTF0",1763607598467,0.04947496,143.71,143.69,5.31120878]
["bitfinex-derivatives","SOLF0:USTF0",1763607598757,0.04947496,143.71,143.68,3.00182583]
["bitfinex-derivatives","SOLF0:USTF0",1763607598962,0.04947496,143.71,143.69,5.310637]
["bitfinex-derivatives","SOLF0:USTF0",1763607599152,0.04947496,143.71,143.68,3.00182583]
["bitfinex-derivatives","SOLF0:USTF0",1763607599366,0.04947496,143.71,143.69,5.30744218]
["bitfinex-derivatives","SOLF0:USTF0",1763607599568,0.04947496,143.71,143.68,3.00182583]
["bitfinex-derivatives","SOLF0:USTF0",1763607599870,3.23947496,143.71,143.68,0.05182583]
["bitfinex-derivatives","SOLF0:USTF0",1763607600268,9.50807496,143.71,143.68,0.05182583]
["bitfinex-derivatives","SOLF0:USTF0",1763607600467,3.23947496,143.71,143.68,0.05182583]
["bitfinex-derivatives","SOLF0:USTF0",1763607600770,3.19,143.7,143.68,0.05182583]
["bitfinex-derivatives","SOLF0:USTF0",1763607601066,3.19,143.76,143.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763607601264,3.19,143.79,143.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763607601464,3.19,143.86,143.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763607601669,3.19,143.86,143.74,3.73995081]
["bitfinex-derivatives","SOLF0:USTF0",1763607601670,3.19,143.86,143.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763607601866,83.58,143.87,143.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763607602071,3.19,143.97,143.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763607602272,3.19,143.97,143.91,0.04735308]
["bitfinex-derivatives","SOLF0:USTF0",1763607602273,17.99,143.97,143.91,0.04735308]
["bitfinex-derivatives","SOLF0:USTF0",1763607602465,2.03003734,143.98,143.91,2.99735308]
["bitfinex-derivatives","SOLF0:USTF0",1763607602466,0.04986454,143.93,143.91,2.99735308]
["bitfinex-derivatives","SOLF0:USTF0",1763607602661,0.04593322,143.93,143.92,8.23931762]
["bitfinex-derivatives","SOLF0:USTF0",1763607602865,0.04593322,143.93,143.84,9.36413161]
["bitfinex-derivatives","SOLF0:USTF0",1763607602866,3.19,143.92,143.84,9.36413161]
["bitfinex-derivatives","SOLF0:USTF0",1763607603060,3.19,143.92,143.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763607603263,14.8,143.91,143.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763607603972,0.05130446,143.89,143.86,3.00177545]
["bitfinex-derivatives","SOLF0:USTF0",1763607604671,0.05130446,143.89,143.86,0.05177545]
["bitfinex-derivatives","SOLF0:USTF0",1763607604876,3.24130446,143.89,143.86,0.05177545]
["bitfinex-derivatives","SOLF0:USTF0",1763607605270,3.19,143.88,143.86,0.05177545]
["bitfinex-derivatives","SOLF0:USTF0",1763607606067,0.05130446,143.89,143.86,3.00177545]
["bitfinex-derivatives","SOLF0:USTF0",1763607607679,0.05130446,143.89,143.86,0.05177545]
["bitfinex-derivatives","SOLF0:USTF0",1763607607680,3.24130446,143.89,143.86,0.05177545]
["bitfinex-derivatives","SOLF0:USTF0",1763607608473,9.50190446,143.89,143.86,0.05177545]
["bitfinex-derivatives","SOLF0:USTF0",1763607608673,0.05130446,143.89,143.86,3.13177545]
["bitfinex-derivatives","SOLF0:USTF0",1763607609074,3.02130446,143.89,143.86,0.05177545]
["bitfinex-derivatives","SOLF0:USTF0",1763607609281,0.05130446,143.89,143.86,0.05177545]
["bitfinex-derivatives","SOLF0:USTF0",1763607610368,0.05130446,143.89,143.86,3.13177545]
["bitfinex-derivatives","SOLF0:USTF0",1763607615681,0.05130446,143.89,143.86,0.05177545]
["bitfinex-derivatives","SOLF0:USTF0",1763607615682,3.02130446,143.89,143.86,0.05177545]
["bitfinex-derivatives","SOLF0:USTF0",1763607616983,9.28190446,143.89,143.86,0.05177545]
["bitfinex-derivatives","SOLF0:USTF0",1763607617183,2.97,143.88,143.86,0.05177545]
["bitfinex-derivatives","SOLF0:USTF0",1763607617585,9.2313,143.88,143.86,0.05177545]
["bitfinex-derivatives","SOLF0:USTF0",1763607617884,2.97,143.87,143.86,0.05177545]
["bitfinex-derivatives","SOLF0:USTF0",1763607618781,0.05130446,143.89,143.86,3.13177545]
["bitfinex-derivatives","SOLF0:USTF0",1763607619576,3.02130446,143.89,143.86,0.05177545]
["bitfinex-derivatives","SOLF0:USTF0",1763607619984,2.97,143.84,143.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763607620582,2.97,143.82,143.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763607620783,14.8,143.81,143.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763607620982,0.05105071,143.77,143.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763607621979,0.05105071,143.77,143.74,0.05302768]
["bitfinex-derivatives","SOLF0:USTF0",1763607622484,3.02105071,143.77,143.74,0.05302768]
["bitfinex-derivatives","SOLF0:USTF0",1763607622681,2.97,143.76,143.74,0.05302768]
["bitfinex-derivatives","SOLF0:USTF0",1763607622887,2.97,143.76,143.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763607623079,2.97,143.75,143.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763607623282,2.97,143.75,143.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763607624185,0.04611178,143.7,143.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763607624383,0.05028504,143.7,143.68,3.13141846]
["bitfinex-derivatives","SOLF0:USTF0",1763607626080,0.05028504,143.7,143.68,0.05141846]
["bitfinex-derivatives","SOLF0:USTF0",1763607626786,3.18028504,143.7,143.68,0.05141846]
["bitfinex-derivatives","SOLF0:USTF0",1763607628485,0.05028504,143.7,143.68,3.01141846]
["bitfinex-derivatives","SOLF0:USTF0",1763607630083,3.18028504,143.7,143.68,0.05141846]
["bitfinex-derivatives","SOLF0:USTF0",1763607630391,3.18028504,143.7,143.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763607630586,0.05028504,143.7,143.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763607631391,0.05028504,143.7,143.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763607631592,0.05203992,143.69,143.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763607635390,3.13,143.77,143.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763607635591,3.13,143.77,143.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763607635893,3.13,143.77,143.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763607636588,0.04620839,143.74,143.71,0.0493948]
["bitfinex-derivatives","SOLF0:USTF0",1763607637496,3.17620839,143.74,143.71,0.0493948]
["bitfinex-derivatives","SOLF0:USTF0",1763607637707,3.17620839,143.74,143.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763607637902,3.13,143.74,143.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763607638295,9.3973,143.74,143.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763607638803,0.04688609,143.7,143.68,0.04675872]
["bitfinex-derivatives","SOLF0:USTF0",1763607638996,0.04688609,143.7,143.68,3.21675872]
["bitfinex-derivatives","SOLF0:USTF0",1763607642503,0.04688609,143.7,143.68,0.04675872]
["bitfinex-derivatives","SOLF0:USTF0",1763607646607,0.04688609,143.7,143.68,3.21675872]
["bitfinex-derivatives","SOLF0:USTF0",1763607649613,3.19,143.77,143.68,3.21675872]
["bitfinex-derivatives","SOLF0:USTF0",1763607649911,3.19,143.77,143.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763607650810,0.04978741,143.74,143.71,3.21868944]
["bitfinex-derivatives","SOLF0:USTF0",1763607651110,3.19,143.8,143.71,3.21413377]
["bitfinex-derivatives","SOLF0:USTF0",1763607651301,3.19,143.8,143.71,9.4382]
["bitfinex-derivatives","SOLF0:USTF0",1763607651497,3.19,143.8,143.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763607651910,3.19,143.76,143.74,0.05337347]
["bitfinex-derivatives","SOLF0:USTF0",1763607652710,3.19,143.76,143.66,6.41413161]
["bitfinex-derivatives","SOLF0:USTF0",1763607652711,3.19,143.75,143.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763607653712,0.0525484,143.72,143.7,9.48311261]
["bitfinex-derivatives","SOLF0:USTF0",1763607653914,0.0525484,143.72,143.7,3.21451261]
["bitfinex-derivatives","SOLF0:USTF0",1763607654508,0.0525484,143.72,143.7,9.48311261]
["bitfinex-derivatives","SOLF0:USTF0",1763607655218,6.2634,143.83,143.71,9.4382]
["bitfinex-derivatives","SOLF0:USTF0",1763607655408,3.19,143.86,143.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763607655613,96.0586,143.92,143.73,6.40000043]
["bitfinex-derivatives","SOLF0:USTF0",1763607655614,3.19,143.84,143.73,9.57000043]
["bitfinex-derivatives","SOLF0:USTF0",1763607656108,3.19,143.83,143.76,9.57000043]
["bitfinex-derivatives","SOLF0:USTF0",1763607656309,0.05200231,143.81,143.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763607656508,0.05105441,143.82,143.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763607659516,0.05105441,143.82,143.79,6.44994798]
["bitfinex-derivatives","SOLF0:USTF0",1763607659715,0.05105441,143.82,143.79,0.04994755]
["bitfinex-derivatives","SOLF0:USTF0",1763607660524,3.24105441,143.82,143.79,0.04994755]
["bitfinex-derivatives","SOLF0:USTF0",1763607666737,0.05105441,143.82,143.79,3.21994755]
["bitfinex-derivatives","SOLF0:USTF0",1763607668530,0.05105441,143.82,143.8,5.29953645]
["bitfinex-derivatives","SOLF0:USTF0",1763607668735,0.05105441,143.82,143.79,3.21994755]
["bitfinex-derivatives","SOLF0:USTF0",1763607669135,3.04105441,143.82,143.79,0.04994755]
["bitfinex-derivatives","SOLF0:USTF0",1763607670846,0.05105441,143.82,143.79,3.09994755]
["bitfinex-derivatives","SOLF0:USTF0",1763607671340,0.05105441,143.82,143.8,8.34689454]
["bitfinex-derivatives","SOLF0:USTF0",1763607671532,0.05105441,143.82,143.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763607674428,9.2508,143.89,143.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763607674736,14.78,143.88,143.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763607675440,14.78,143.88,143.82,6.40000043]
["bitfinex-derivatives","SOLF0:USTF0",1763607675441,14.78,143.88,143.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763607675641,0.04804856,143.86,143.84,3.09803789]
["bitfinex-derivatives","SOLF0:USTF0",1763607676637,0.04804856,143.86,143.84,0.04803789]
["bitfinex-derivatives","SOLF0:USTF0",1763607676939,2.99,143.92,143.85,5.27538578]
["bitfinex-derivatives","SOLF0:USTF0",1763607677136,2.99,143.92,143.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763607677137,2.99,143.91,143.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763607677440,2.99,143.91,143.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763607677742,0.04638885,143.89,143.87,0.04593672]
["bitfinex-derivatives","SOLF0:USTF0",1763607681840,3.03638885,143.89,143.87,0.04593672]
["bitfinex-derivatives","SOLF0:USTF0",1763607682139,2.99,143.88,143.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763607682746,2.99,143.86,143.8,6.40000043]
["bitfinex-derivatives","SOLF0:USTF0",1763607683243,0.0531951,143.84,143.82,0.0486533]
["bitfinex-derivatives","SOLF0:USTF0",1763607683642,3.0431951,143.84,143.82,0.0486533]
["bitfinex-derivatives","SOLF0:USTF0",1763607684940,3.0431951,143.84,143.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763607685149,2.99,143.82,143.76,5.27090448]
["bitfinex-derivatives","SOLF0:USTF0",1763607685447,2.99,143.82,143.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763607685738,2.99,143.82,143.76,5.27313023]
["bitfinex-derivatives","SOLF0:USTF0",1763607685944,0.04876576,143.8,143.77,0.04742487]
["bitfinex-derivatives","SOLF0:USTF0",1763607686542,3.09876576,143.8,143.77,0.04742487]
["bitfinex-derivatives","SOLF0:USTF0",1763607687740,0.04876576,143.8,143.77,3.26742487]
["bitfinex-derivatives","SOLF0:USTF0",1763607687940,3.09876576,143.8,143.77,3.26742487]
["bitfinex-derivatives","SOLF0:USTF0",1763607688132,3.09876576,143.8,143.77,0.04742487]
["bitfinex-derivatives","SOLF0:USTF0",1763607688337,0.04876576,143.8,143.77,3.26742487]
["bitfinex-derivatives","SOLF0:USTF0",1763607690742,0.04876576,143.8,143.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763607690943,0.04876576,143.8,143.79,8.50077828]
["bitfinex-derivatives","SOLF0:USTF0",1763607692038,3.05,143.87,143.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763607692238,3.05,143.87,143.81,5.28077828]
["bitfinex-derivatives","SOLF0:USTF0",1763607692438,3.05,143.87,143.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763607692646,3.05,143.87,143.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763607692850,3.05,143.87,143.81,5.28625742]
["bitfinex-derivatives","SOLF0:USTF0",1763607693146,0.05268906,143.85,143.83,3.26606203]
["bitfinex-derivatives","SOLF0:USTF0",1763607693354,3.05,143.91,143.83,3.26606203]
["bitfinex-derivatives","SOLF0:USTF0",1763607693644,3.05,143.91,143.84,8.51045994]
["bitfinex-derivatives","SOLF0:USTF0",1763607693850,3.05,143.91,143.85,5.29045994]
["bitfinex-derivatives","SOLF0:USTF0",1763607694145,3.05,143.91,143.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763607694348,3.05,143.91,143.85,5.29325331]
["bitfinex-derivatives","SOLF0:USTF0",1763607694554,0.04581097,143.89,143.87,0.04776237]
["bitfinex-derivatives","SOLF0:USTF0",1763607695746,3.09581097,143.89,143.87,0.04776237]
["bitfinex-derivatives","SOLF0:USTF0",1763607696440,9.35651097,143.89,143.87,0.04776237]
["bitfinex-derivatives","SOLF0:USTF0",1763607696641,3.05,143.88,143.87,0.04776237]
["bitfinex-derivatives","SOLF0:USTF0",1763607699051,2.93,143.86,143.8,6.42008112]
["bitfinex-derivatives","SOLF0:USTF0",1763607699356,2.93,143.86,143.81,5.30543077]
["bitfinex-derivatives","SOLF0:USTF0",1763607699555,2.93,143.86,143.77,6.42008112]
["bitfinex-derivatives","SOLF0:USTF0",1763607699857,2.93,143.86,143.78,5.31425956]
["bitfinex-derivatives","SOLF0:USTF0",1763607700058,2.93,143.82,143.81,0.05068839]
["bitfinex-derivatives","SOLF0:USTF0",1763607706761,2.97643318,143.83,143.81,0.05068839]
["bitfinex-derivatives","SOLF0:USTF0",1763607707866,0.04643318,143.83,143.81,0.05068839]
["bitfinex-derivatives","SOLF0:USTF0",1763607708160,0.04643318,143.83,143.81,3.27068839]
["bitfinex-derivatives","SOLF0:USTF0",1763607708359,2.97643318,143.83,143.81,0.05068839]
["bitfinex-derivatives","SOLF0:USTF0",1763607710171,0.04643318,143.83,143.81,3.27068839]
["bitfinex-derivatives","SOLF0:USTF0",1763607710363,0.04643318,143.83,143.82,5.32243394]
["bitfinex-derivatives","SOLF0:USTF0",1763607710763,2.97643318,143.83,143.82,5.32243394]
["bitfinex-derivatives","SOLF0:USTF0",1763607710970,2.97643318,143.83,143.81,0.05068839]
["bitfinex-derivatives","SOLF0:USTF0",1763607711671,0.04643318,143.83,143.82,5.3197627]
["bitfinex-derivatives","SOLF0:USTF0",1763607712660,14.78,143.87,143.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763607712862,14.78,143.87,143.84,8.53350025]
["bitfinex-derivatives","SOLF0:USTF0",1763607713064,14.78,143.87,143.85,5.31350025]
["bitfinex-derivatives","SOLF0:USTF0",1763607713268,14.78,143.87,143.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763607713472,14.78,143.87,143.85,5.31537625]
["bitfinex-derivatives","SOLF0:USTF0",1763607713769,14.82661031,143.87,143.86,5.31367001]
["bitfinex-derivatives","SOLF0:USTF0",1763607714173,14.82661031,143.87,143.86,8.53367001]
["bitfinex-derivatives","SOLF0:USTF0",1763607716777,14.82661031,143.87,143.86,5.31367001]
["bitfinex-derivatives","SOLF0:USTF0",1763607720777,17.75661031,143.87,143.86,5.31367001]
["bitfinex-derivatives","SOLF0:USTF0",1763607720986,2.93,143.86,143.85,0.04614895]
["bitfinex-derivatives","SOLF0:USTF0",1763607721176,2.93,143.86,143.85,5.35768482]
["bitfinex-derivatives","SOLF0:USTF0",1763607721780,17.75661031,143.87,143.85,5.35768482]
["bitfinex-derivatives","SOLF0:USTF0",1763607721978,17.75661031,143.87,143.85,0.04614895]
["bitfinex-derivatives","SOLF0:USTF0",1763607722274,0.04661031,143.87,143.86,8.53147626]
["bitfinex-derivatives","SOLF0:USTF0",1763607722875,0.04661031,143.87,143.86,5.31147626]
["bitfinex-derivatives","SOLF0:USTF0",1763607726779,95.9929,143.99,143.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763607726780,2.93,143.93,143.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763607726978,2.93,143.93,143.88,8.53147626]
["bitfinex-derivatives","SOLF0:USTF0",1763607727178,2.93,143.93,143.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763607727782,2.93,143.91,143.89,0.04595042]
["bitfinex-derivatives","SOLF0:USTF0",1763607728483,0.05137997,143.92,143.89,3.21595042]
["bitfinex-derivatives","SOLF0:USTF0",1763607728789,0.05137997,143.92,143.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763607728984,0.05137997,143.92,143.91,8.48887293]
["bitfinex-derivatives","SOLF0:USTF0",1763607729181,3.00137997,143.92,143.91,5.31887293]
["bitfinex-derivatives","SOLF0:USTF0",1763607729484,3.00137997,143.92,143.89,0.04595042]
["bitfinex-derivatives","SOLF0:USTF0",1763607729786,3.00137997,143.92,143.9,5.31917579]
["bitfinex-derivatives","SOLF0:USTF0",1763607729989,3.00137997,143.92,143.89,0.04595042]
["bitfinex-derivatives","SOLF0:USTF0",1763607730183,3.00137997,143.92,143.9,5.31919346]
["bitfinex-derivatives","SOLF0:USTF0",1763607730381,3.00137997,143.92,143.89,0.04595042]
["bitfinex-derivatives","SOLF0:USTF0",1763607731190,3.00137997,143.92,143.9,5.3180278]
["bitfinex-derivatives","SOLF0:USTF0",1763607731392,3.00137997,143.92,143.89,0.04595042]
["bitfinex-derivatives","SOLF0:USTF0",1763607732485,2.95,143.9,143.89,0.04595042]
["bitfinex-derivatives","SOLF0:USTF0",1763607733285,3.00137997,143.92,143.89,3.21595042]
["bitfinex-derivatives","SOLF0:USTF0",1763607733984,9.26067997,143.92,143.89,0.04595042]
["bitfinex-derivatives","SOLF0:USTF0",1763607734189,3.00137997,143.92,143.89,0.04595042]
["bitfinex-derivatives","SOLF0:USTF0",1763607734390,6.2598,143.91,143.89,0.04595042]
["bitfinex-derivatives","SOLF0:USTF0",1763607735388,2.95,143.9,143.89,0.04595042]
["bitfinex-derivatives","SOLF0:USTF0",1763607736294,17.73,143.9,143.89,0.04595042]
["bitfinex-derivatives","SOLF0:USTF0",1763607736486,2.95,143.89,143.85,5.32181909]
["bitfinex-derivatives","SOLF0:USTF0",1763607736678,2.95,143.89,143.81,9.59008112]
["bitfinex-derivatives","SOLF0:USTF0",1763607736878,2.95,143.89,143.82,5.32241895]
["bitfinex-derivatives","SOLF0:USTF0",1763607737083,2.95,143.87,143.83,8.49241895]
["bitfinex-derivatives","SOLF0:USTF0",1763607737278,2.95,143.87,143.84,5.32241895]
["bitfinex-derivatives","SOLF0:USTF0",1763607737482,2.99914538,143.87,143.84,0.04457243]
["bitfinex-derivatives","SOLF0:USTF0",1763607737993,6.262,143.86,143.84,0.04457243]
["bitfinex-derivatives","SOLF0:USTF0",1763607738694,6.262,143.86,143.85,5.32268079]
["bitfinex-derivatives","SOLF0:USTF0",1763607739466,9.212,143.86,143.84,0.04457243]
["bitfinex-derivatives","SOLF0:USTF0",1763607739986,2.95,143.86,143.84,0.04457243]
["bitfinex-derivatives","SOLF0:USTF0",1763607740186,2.95,143.86,143.85,5.32276869]
["bitfinex-derivatives","SOLF0:USTF0",1763607740786,2.99914538,143.87,143.85,5.32276869]
["bitfinex-derivatives","SOLF0:USTF0",1763607741085,2.99914538,143.87,143.84,0.04457243]
["bitfinex-derivatives","SOLF0:USTF0",1763607741287,2.99914538,143.87,143.85,5.32251998]
["bitfinex-derivatives","SOLF0:USTF0",1763607741487,2.99914538,143.87,143.84,0.04457243]
["bitfinex-derivatives","SOLF0:USTF0",1763607741795,9.26074538,143.87,143.84,0.04457243]
["bitfinex-derivatives","SOLF0:USTF0",1763607741994,2.95,143.86,143.84,0.04457243]
["bitfinex-derivatives","SOLF0:USTF0",1763607742390,9.212,143.86,143.84,0.04457243]
["bitfinex-derivatives","SOLF0:USTF0",1763607742992,2.95,143.85,143.84,0.04457243]
["bitfinex-derivatives","SOLF0:USTF0",1763607743195,2.95,143.85,143.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763607743196,9.2132,143.83,143.81,5.32354992]
["bitfinex-derivatives","SOLF0:USTF0",1763607743490,9.2132,143.83,143.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763607743697,6.2643,143.81,143.79,5.32359566]
["bitfinex-derivatives","SOLF0:USTF0",1763607743997,14.78,143.82,143.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763607744187,9.2146,143.8,143.78,5.37250734]
["bitfinex-derivatives","SOLF0:USTF0",1763607744394,9.2146,143.8,143.73,8.52925908]
["bitfinex-derivatives","SOLF0:USTF0",1763607744395,2.95,143.78,143.68,6.42008112]
["bitfinex-derivatives","SOLF0:USTF0",1763607744595,2.95,143.75,143.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763607744797,2.95,143.71,143.65,6.42008112]
["bitfinex-derivatives","SOLF0:USTF0",1763607744990,2.95,143.7,143.64,6.42008112]
["bitfinex-derivatives","SOLF0:USTF0",1763607745193,2.95,143.7,143.61,13.31090092]
["bitfinex-derivatives","SOLF0:USTF0",1763607745390,2.99994162,143.67,143.64,0.05307907]
["bitfinex-derivatives","SOLF0:USTF0",1763607745994,2.95,143.66,143.64,0.05307907]
["bitfinex-derivatives","SOLF0:USTF0",1763607746194,2.95,143.66,143.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763607746897,14.78,143.65,143.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763607747293,3.10264196,143.63,143.6,0.05023552]
["bitfinex-derivatives","SOLF0:USTF0",1763607747894,0.05264196,143.63,143.6,2.96023552]
["bitfinex-derivatives","SOLF0:USTF0",1763607748094,14.78,143.66,143.6,2.96023552]
["bitfinex-derivatives","SOLF0:USTF0",1763607749195,0.04489872,143.64,143.6,2.96023552]
["bitfinex-derivatives","SOLF0:USTF0",1763607759010,3.23489872,143.64,143.6,2.96023552]
["bitfinex-derivatives","SOLF0:USTF0",1763607761305,0.04489872,143.64,143.6,2.96023552]
["bitfinex-derivatives","SOLF0:USTF0",1763607762314,3.23489872,143.64,143.6,0.05023552]
["bitfinex-derivatives","SOLF0:USTF0",1763607762815,9.50649872,143.64,143.6,2.98023552]
["bitfinex-derivatives","SOLF0:USTF0",1763607763510,3.23489872,143.64,143.6,2.98023552]
["bitfinex-derivatives","SOLF0:USTF0",1763607765809,3.23489872,143.64,143.6,0.05023552]
["bitfinex-derivatives","SOLF0:USTF0",1763607766112,3.23489872,143.64,143.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763607766311,9.4633,143.6,143.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763607767315,9.51364734,143.59,143.57,0.04671307]
["bitfinex-derivatives","SOLF0:USTF0",1763607767509,9.51236043,143.59,143.57,0.04671307]
["bitfinex-derivatives","SOLF0:USTF0",1763607768407,3.19,143.58,143.57,0.04671307]
["bitfinex-derivatives","SOLF0:USTF0",1763607769115,3.19,143.56,143.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763607769412,3.19,143.56,143.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763607770216,14.8,143.6,143.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763607770217,0.04929271,143.54,143.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763607770410,0.04800629,143.55,143.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763607770610,0.04525405,143.55,143.53,2.97765245]
["bitfinex-derivatives","SOLF0:USTF0",1763607771209,3.23525405,143.55,143.53,0.04765245]
["bitfinex-derivatives","SOLF0:USTF0",1763607771711,0.04525405,143.55,143.53,2.97765245]
["bitfinex-derivatives","SOLF0:USTF0",1763607776011,17.99,143.61,143.53,2.97765245]
["bitfinex-derivatives","SOLF0:USTF0",1763607776217,14.8,143.61,143.53,2.97765245]
["bitfinex-derivatives","SOLF0:USTF0",1763607777016,0.04646607,143.58,143.53,2.97765245]
["bitfinex-derivatives","SOLF0:USTF0",1763607780822,0.04646607,143.58,143.53,9.38714123]
["bitfinex-derivatives","SOLF0:USTF0",1763607781026,0.04646607,143.58,143.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763607781327,3.19,143.64,143.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763607782525,0.05140328,143.62,143.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763607784523,3.19,143.68,143.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763607784920,11.28,143.71,143.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763607785228,3.19,143.7,143.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763607785630,11.28,143.71,143.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763607785631,3.19,143.67,143.65,0.05333298]
["bitfinex-derivatives","SOLF0:USTF0",1763607788829,3.14,143.66,143.65,0.05333298]
["bitfinex-derivatives","SOLF0:USTF0",1763607789133,5.53095321,143.66,143.65,0.05333298]
["bitfinex-derivatives","SOLF0:USTF0",1763607791424,22.4702,143.67,143.65,0.05333298]
["bitfinex-derivatives","SOLF0:USTF0",1763607791425,2.4383364,143.68,143.65,0.05333298]
["bitfinex-derivatives","SOLF0:USTF0",1763607791625,3.18738319,143.68,143.65,0.05333298]
["bitfinex-derivatives","SOLF0:USTF0",1763607792026,5.5783364,143.68,143.65,0.05333298]
["bitfinex-derivatives","SOLF0:USTF0",1763607792229,3.14,143.67,143.65,0.05333298]
["bitfinex-derivatives","SOLF0:USTF0",1763607798639,0.04738319,143.68,143.65,2.98333298]
["bitfinex-derivatives","SOLF0:USTF0",1763607798941,0.04738319,143.68,143.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763607799144,3.14,143.78,143.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763607799345,3.14,143.77,143.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763607800142,0.04797088,143.74,143.72,0.04744438]
["bitfinex-derivatives","SOLF0:USTF0",1763607801537,0.04797088,143.74,143.72,2.97744438]
["bitfinex-derivatives","SOLF0:USTF0",1763607803045,3.18797088,143.74,143.72,0.04744438]
["bitfinex-derivatives","SOLF0:USTF0",1763607811246,3.18797088,143.74,143.62,6.38720262]
["bitfinex-derivatives","SOLF0:USTF0",1763607811247,2.96,143.69,143.62,6.38720262]
["bitfinex-derivatives","SOLF0:USTF0",1763607811550,2.96,143.69,143.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763607812047,6.40310649,143.76,143.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763607812246,3.00438318,143.71,143.68,0.04993184]
["bitfinex-derivatives","SOLF0:USTF0",1763607814345,9.36310649,143.7,143.59,9.30720262]
["bitfinex-derivatives","SOLF0:USTF0",1763607814547,2.96,143.69,143.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763607814949,2.96,143.66,143.56,9.30720262]
["bitfinex-derivatives","SOLF0:USTF0",1763607815152,2.96,143.65,143.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763607815757,3.0054595,143.62,143.59,0.04946905]
["bitfinex-derivatives","SOLF0:USTF0",1763607818960,0.0454595,143.62,143.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763607819448,3.0,143.68,143.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1763607819651,3.0,143.68,143.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763607820247,3.0,143.68,143.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763607820456,0.04788082,143.67,143.64,3.1222515]
["bitfinex-derivatives","SOLF0:USTF0",1763607820858,0.04788082,143.67,143.64,5.51432154]
["bitfinex-derivatives","SOLF0:USTF0",1763607821055,0.04788082,143.67,143.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763607821247,9.98,143.69,143.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763607821451,3.0,143.74,143.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763607822260,3.0,143.71,143.69,0.04902394]
["bitfinex-derivatives","SOLF0:USTF0",1763607823064,0.04513145,143.72,143.69,0.04902394]
["bitfinex-derivatives","SOLF0:USTF0",1763607824158,0.04513145,143.72,143.69,3.11902394]
["bitfinex-derivatives","SOLF0:USTF0",1763607824960,3.04513145,143.72,143.69,0.04902394]
["bitfinex-derivatives","SOLF0:USTF0",1763607833866,0.04513145,143.72,143.69,3.11902394]
["bitfinex-derivatives","SOLF0:USTF0",1763607834174,3.0,143.78,143.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763607834667,3.0,143.78,143.7,6.47657124]
["bitfinex-derivatives","SOLF0:USTF0",1763607834668,3.0,143.78,143.72,9.54657124]
["bitfinex-derivatives","SOLF0:USTF0",1763607835159,0.04811438,143.76,143.74,0.04691302]
["bitfinex-derivatives","SOLF0:USTF0",1763607835773,0.04811438,143.76,143.74,3.11691302]
["bitfinex-derivatives","SOLF0:USTF0",1763607836375,0.04811438,143.76,143.74,0.04691302]
["bitfinex-derivatives","SOLF0:USTF0",1763607839072,0.04811438,143.76,143.74,3.11691302]
["bitfinex-derivatives","SOLF0:USTF0",1763607840173,13.2,143.81,143.74,3.11691302]
["bitfinex-derivatives","SOLF0:USTF0",1763607840372,3.0,143.8,143.74,0.04691302]
["bitfinex-derivatives","SOLF0:USTF0",1763607841170,3.04819901,143.78,143.74,0.04691302]
["bitfinex-derivatives","SOLF0:USTF0",1763607841672,3.04819901,143.78,143.74,3.11691302]
["bitfinex-derivatives","SOLF0:USTF0",1763607841875,0.04819901,143.78,143.74,3.11691302]
["bitfinex-derivatives","SOLF0:USTF0",1763607842070,0.04819901,143.78,143.75,6.47657124]
["bitfinex-derivatives","SOLF0:USTF0",1763607842275,0.04819901,143.78,143.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763607845278,20.61911967,143.88,143.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763607845279,3.0,143.88,143.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763607846174,0.0460413,143.85,143.83,0.05125347]
["bitfinex-derivatives","SOLF0:USTF0",1763607846375,0.0460413,143.85,143.83,3.12125347]
["bitfinex-derivatives","SOLF0:USTF0",1763607846780,3.0460413,143.85,143.83,0.05125347]
["bitfinex-derivatives","SOLF0:USTF0",1763607847170,3.0,143.84,143.83,0.05125347]
["bitfinex-derivatives","SOLF0:USTF0",1763607847583,0.0460413,143.85,143.83,0.05125347]
["bitfinex-derivatives","SOLF0:USTF0",1763607849487,0.0460413,143.85,143.83,3.05125347]
["bitfinex-derivatives","SOLF0:USTF0",1763607849678,2.9860413,143.85,143.83,0.05125347]
["bitfinex-derivatives","SOLF0:USTF0",1763607852583,0.0460413,143.85,143.83,0.05125347]
["bitfinex-derivatives","SOLF0:USTF0",1763607853477,2.9860413,143.85,143.83,0.05125347]
["bitfinex-derivatives","SOLF0:USTF0",1763607854577,17.7660413,143.85,143.83,0.05125347]
["bitfinex-derivatives","SOLF0:USTF0",1763607854770,2.94,143.84,143.83,0.05125347]
["bitfinex-derivatives","SOLF0:USTF0",1763607855882,2.94,143.84,143.75,9.4367171]
["bitfinex-derivatives","SOLF0:USTF0",1763607856087,2.94,143.83,143.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763607856688,14.46,143.82,143.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763607856889,0.05340746,143.8,143.77,3.05136849]
["bitfinex-derivatives","SOLF0:USTF0",1763607857991,12.86,143.82,143.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763607859086,0.05321461,143.81,143.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763607859791,0.05321461,143.81,143.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763607860281,9.2013,143.88,143.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763607861289,0.02832367,143.85,143.82,3.05305536]
["bitfinex-derivatives","SOLF0:USTF0",1763607863277,2.96832367,143.85,143.82,0.05305536]
["bitfinex-derivatives","SOLF0:USTF0",1763607866393,2.96832367,143.85,143.82,3.05305536]
["bitfinex-derivatives","SOLF0:USTF0",1763607866584,2.96832367,143.85,143.82,0.05305536]
["bitfinex-derivatives","SOLF0:USTF0",1763607866784,2.96832367,143.85,143.82,2.99305536]
["bitfinex-derivatives","SOLF0:USTF0",1763607867590,0.02832367,143.85,143.82,2.99305536]
["bitfinex-derivatives","SOLF0:USTF0",1763607868293,3.24832367,143.85,143.82,2.99305536]
["bitfinex-derivatives","SOLF0:USTF0",1763607870298,3.24832367,143.85,143.82,0.05305536]
["bitfinex-derivatives","SOLF0:USTF0",1763607872998,0.02832367,143.85,143.82,2.99305536]
["bitfinex-derivatives","SOLF0:USTF0",1763607873190,3.22,143.92,143.86,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1763607873392,3.22,143.95,143.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763607873699,3.22,143.95,143.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763607873895,3.22,143.95,143.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763607874088,3.22,143.97,143.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763607874288,3.22,143.97,143.92,2.98937777]
["bitfinex-derivatives","SOLF0:USTF0",1763607876597,2.03003734,143.98,143.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763607876803,2.03003734,143.98,143.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763607877100,2.03003734,143.98,143.95,2.99018418]
["bitfinex-derivatives","SOLF0:USTF0",1763607878102,2.03003734,143.98,143.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763607886902,2.03003734,143.98,143.97,5.57900481]
["bitfinex-derivatives","SOLF0:USTF0",1763607887602,2.03003734,143.98,143.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763607888003,2.03003734,143.98,143.97,2.37900481]
["bitfinex-derivatives","SOLF0:USTF0",1763607888406,2.03003734,143.98,143.97,5.57900481]
["bitfinex-derivatives","SOLF0:USTF0",1763607889403,2.03003734,143.98,143.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763607892517,5.24003734,143.98,143.95,0.05018418]
["bitfinex-derivatives","SOLF0:USTF0",1763607892815,5.24003734,143.98,143.95,3.25018418]
["bitfinex-derivatives","SOLF0:USTF0",1763607893615,2.03003734,143.98,143.95,9.50798418]
["bitfinex-derivatives","SOLF0:USTF0",1763607898507,2.03003734,143.98,143.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763607900121,5.24003734,143.98,143.95,6.30798418]
["bitfinex-derivatives","SOLF0:USTF0",1763607900324,2.03003734,143.98,143.95,9.50798418]
["bitfinex-derivatives","SOLF0:USTF0",1763607900518,2.03003734,143.98,143.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763607902719,2.03003734,143.98,143.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763607904420,5.24003734,143.98,143.95,0.05018418]
["bitfinex-derivatives","SOLF0:USTF0",1763607904616,5.24003734,143.98,143.95,3.25018418]
["bitfinex-derivatives","SOLF0:USTF0",1763607904817,5.24003734,143.98,143.95,9.50798418]
["bitfinex-derivatives","SOLF0:USTF0",1763607905016,2.03003734,143.98,143.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763607906515,5.24003734,143.98,143.95,3.25018418]
["bitfinex-derivatives","SOLF0:USTF0",1763607906826,3.21,143.97,143.95,0.05018418]
["bitfinex-derivatives","SOLF0:USTF0",1763607907014,2.03003734,143.98,143.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763607907215,3.21,144.01,143.97,5.57900481]
["bitfinex-derivatives","SOLF0:USTF0",1763607907616,3.21,144.01,143.96,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1763607907811,3.21,144.01,143.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763607908213,3.21,144.01,143.96,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1763607908420,3.21,144.01,143.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763607909426,3.18,144.05,144.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763607909724,3.18,144.05,144.01,2.95949116]
["bitfinex-derivatives","SOLF0:USTF0",1763607910729,3.18,144.05,144.01,11.59379597]
["bitfinex-derivatives","SOLF0:USTF0",1763607911024,3.18,144.09,144.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763607911329,3.18,144.09,144.06,5.28900481]
["bitfinex-derivatives","SOLF0:USTF0",1763607912225,3.18,144.15,144.05,0.05173642]
["bitfinex-derivatives","SOLF0:USTF0",1763607912428,3.18,144.14,144.09,0.05237953]
["bitfinex-derivatives","SOLF0:USTF0",1763607912726,14.74,144.18,144.09,0.05237953]
["bitfinex-derivatives","SOLF0:USTF0",1763607912727,3.18,144.12,144.09,0.05237953]
["bitfinex-derivatives","SOLF0:USTF0",1763607912926,3.18,144.12,144.09,0.05080596]
["bitfinex-derivatives","SOLF0:USTF0",1763607918436,2.37900481,144.11,144.09,0.05080596]
["bitfinex-derivatives","SOLF0:USTF0",1763607918733,3.18,144.1,144.09,0.05080596]
["bitfinex-derivatives","SOLF0:USTF0",1763607918927,3.18,144.1,144.05,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763607919333,3.18,144.08,144.05,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763607920129,3.2280409,144.08,144.05,5.02300084]
["bitfinex-derivatives","SOLF0:USTF0",1763607921521,3.18,144.06,144.05,5.02300084]
["bitfinex-derivatives","SOLF0:USTF0",1763607922033,3.18,144.06,144.0,6.4367171]
["bitfinex-derivatives","SOLF0:USTF0",1763607922239,1.54,144.04,144.0,6.4367171]
["bitfinex-derivatives","SOLF0:USTF0",1763607922535,1.54,144.02,143.96,6.4367171]
["bitfinex-derivatives","SOLF0:USTF0",1763607922735,1.54,144.04,143.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763607922934,0.05273929,144.02,144.01,9.3467171]
["bitfinex-derivatives","SOLF0:USTF0",1763607923241,0.05174597,144.03,144.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763607923439,0.0464707,144.04,144.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763607924335,12.18,144.13,144.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763607924336,3.91900481,144.12,144.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763607924536,1.54,144.11,144.05,6.41305326]
["bitfinex-derivatives","SOLF0:USTF0",1763607925230,0.04779476,144.09,144.07,0.04855499]
["bitfinex-derivatives","SOLF0:USTF0",1763607925427,1.58779476,144.09,144.07,0.04855499]
["bitfinex-derivatives","SOLF0:USTF0",1763607927538,1.58779476,144.09,144.08,2.37900481]
["bitfinex-derivatives","SOLF0:USTF0",1763607927539,0.04779476,144.09,144.08,2.37900481]
["bitfinex-derivatives","SOLF0:USTF0",1763607927844,1.53,144.16,144.08,11.83197407]
["bitfinex-derivatives","SOLF0:USTF0",1763607928140,1.53,144.16,144.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763607928442,1.53,144.16,144.1,2.37900481]
["bitfinex-derivatives","SOLF0:USTF0",1763607928641,1.53,144.16,144.12,0.04895529]
["bitfinex-derivatives","SOLF0:USTF0",1763607928847,1.58,144.15,144.12,0.04895529]
["bitfinex-derivatives","SOLF0:USTF0",1763607929634,1.58,144.15,144.08,9.45296926]
["bitfinex-derivatives","SOLF0:USTF0",1763607929950,1.58,144.14,144.08,5.42900481]
["bitfinex-derivatives","SOLF0:USTF0",1763607930245,1.58,144.13,144.08,2.37900481]
["bitfinex-derivatives","SOLF0:USTF0",1763607930750,1.62801401,144.12,144.09,0.04963879]
["bitfinex-derivatives","SOLF0:USTF0",1763607931249,1.58,144.1,144.03,2.37900481]
["bitfinex-derivatives","SOLF0:USTF0",1763607931445,1.53,144.08,144.02,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1763607931632,1.53,144.06,144.02,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1763607932237,0.04922384,144.05,144.03,0.04687208]
["bitfinex-derivatives","SOLF0:USTF0",1763607932439,1.57922384,144.05,144.03,0.04687208]
["bitfinex-derivatives","SOLF0:USTF0",1763607932842,1.53,144.04,143.96,9.45296926]
["bitfinex-derivatives","SOLF0:USTF0",1763607933045,2.37900481,144.03,143.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763607933248,2.37900481,144.05,143.96,9.45296926]
["bitfinex-derivatives","SOLF0:USTF0",1763607933849,0.0461981,144.02,143.99,0.05010773]
["bitfinex-derivatives","SOLF0:USTF0",1763607936248,2.37900481,144.01,143.99,0.05010773]
["bitfinex-derivatives","SOLF0:USTF0",1763607937856,2.42520291,144.02,143.99,0.05010773]
["bitfinex-derivatives","SOLF0:USTF0",1763607938546,0.0461981,144.02,144.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763607938853,2.37900481,144.08,144.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763607939638,0.0516942,144.06,144.03,0.04703098]
["bitfinex-derivatives","SOLF0:USTF0",1763607940637,2.37900481,144.04,143.96,6.40296926]
["bitfinex-derivatives","SOLF0:USTF0",1763607940848,6.3722857,144.08,143.95,14.93296926]
["bitfinex-derivatives","SOLF0:USTF0",1763607941152,6.3722857,144.05,143.95,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1763607941547,6.3722857,144.05,143.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1763607941753,0.04902928,144.01,143.99,0.05233895]
["bitfinex-derivatives","SOLF0:USTF0",1763607947450,0.04902928,144.01,143.99,3.06233895]
["bitfinex-derivatives","SOLF0:USTF0",1763607947647,9.86272222,144.13,143.99,3.06233895]
["bitfinex-derivatives","SOLF0:USTF0",1763607947942,6.2525,144.08,143.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763607948149,6.2525,144.08,144.0,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1763607948455,14.74,144.12,144.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763607948655,14.74,144.12,144.05,0.05065714]
["bitfinex-derivatives","SOLF0:USTF0",1763607948656,0.04577493,144.08,144.05,0.05065714]
["bitfinex-derivatives","SOLF0:USTF0",1763607949251,0.04577493,144.08,144.05,3.06065714]
["bitfinex-derivatives","SOLF0:USTF0",1763607949453,0.04577493,144.08,144.05,0.05065714]
["bitfinex-derivatives","SOLF0:USTF0",1763607950152,6.2531,144.07,144.05,0.05065714]
["bitfinex-derivatives","SOLF0:USTF0",1763607950956,1.38,144.06,144.0,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1763607951253,9.86272222,144.09,144.0,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1763607951457,6.2545,144.03,144.0,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1763607951653,8.59862604,144.13,144.0,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1763607951854,8.59862604,144.13,143.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1763607951855,0.04448095,144.08,144.05,0.04417535]
["bitfinex-derivatives","SOLF0:USTF0",1763607957151,6.29688095,144.08,144.05,0.04417535]
["bitfinex-derivatives","SOLF0:USTF0",1763607958763,6.253,144.07,144.05,0.04417535]
["bitfinex-derivatives","SOLF0:USTF0",1763607959361,0.04448095,144.08,144.05,0.04417535]
["bitfinex-derivatives","SOLF0:USTF0",1763607960655,0.04448095,144.08,144.05,3.05417535]
["bitfinex-derivatives","SOLF0:USTF0",1763607960952,96.30908097,144.19,144.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763607960953,3.71303706,144.18,144.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763607961157,3.71303706,144.15,144.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763607961960,3.71303706,144.12,144.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763607962165,0.05345889,144.09,144.06,0.05121479]
["bitfinex-derivatives","SOLF0:USTF0",1763607963866,6.2524,144.08,144.06,0.05121479]
["bitfinex-derivatives","SOLF0:USTF0",1763607965666,20.9924,144.08,144.06,0.05121479]
["bitfinex-derivatives","SOLF0:USTF0",1763607970470,16.12,144.08,143.98,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1763607970670,3.71303706,143.99,143.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1763607970871,14.74,143.98,143.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1763607971468,14.79311298,143.98,143.95,0.04464078]
["bitfinex-derivatives","SOLF0:USTF0",1763607971773,3.71303706,143.96,143.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763607972663,0.0464038,143.93,143.9,0.04819705]
["bitfinex-derivatives","SOLF0:USTF0",1763607972870,14.7864038,143.93,143.9,2.99819705]
["bitfinex-derivatives","SOLF0:USTF0",1763607974167,0.0464038,143.93,143.9,2.99819705]
["bitfinex-derivatives","SOLF0:USTF0",1763607974364,14.74,143.96,143.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1763607974671,10.24,143.95,143.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1763607974867,10.24,143.95,143.87,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1763607975265,10.24,143.95,143.87,12.63045472]
["bitfinex-derivatives","SOLF0:USTF0",1763607975570,0.05033591,143.92,143.9,0.04757018]
["bitfinex-derivatives","SOLF0:USTF0",1763607975872,0.04587873,143.92,143.9,0.04757018]
["bitfinex-derivatives","SOLF0:USTF0",1763607976074,1.57587873,143.92,143.9,0.04757018]
["bitfinex-derivatives","SOLF0:USTF0",1763607977574,0.04587873,143.92,143.9,0.04757018]
["bitfinex-derivatives","SOLF0:USTF0",1763607977769,0.04587873,143.92,143.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763607978470,14.74,143.96,143.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763607978674,1.53,143.98,143.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763607978867,14.74,143.97,143.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763607979573,0.04964019,143.95,143.93,2.99836073]
["bitfinex-derivatives","SOLF0:USTF0",1763607979777,1.53,144.02,143.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763607980672,0.05104385,143.99,143.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763607980872,0.05104385,143.99,143.96,2.99446427]
["bitfinex-derivatives","SOLF0:USTF0",1763607982776,14.74,144.08,143.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763607983080,14.74,144.08,143.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763607983782,16.32,144.08,143.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763607983981,0.04792532,144.04,144.02,3.00098135]
["bitfinex-derivatives","SOLF0:USTF0",1763607989178,1.58,144.11,144.02,3.00098135]
["bitfinex-derivatives","SOLF0:USTF0",1763607989389,16.32,144.11,144.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763607989680,9.87444778,144.16,144.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763607989681,1.58,144.14,144.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763607989884,1.58,144.14,144.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763607990281,14.74,144.16,144.08,3.08268766]
["bitfinex-derivatives","SOLF0:USTF0",1763607990485,16.32,144.16,144.08,3.08268766]
["bitfinex-derivatives","SOLF0:USTF0",1763607990686,22.5691,144.16,144.08,3.08268766]
["bitfinex-derivatives","SOLF0:USTF0",1763607990884,1.58,144.15,144.08,3.08268766]
["bitfinex-derivatives","SOLF0:USTF0",1763607991280,1.58,144.13,144.08,0.05268766]
["bitfinex-derivatives","SOLF0:USTF0",1763607991681,1.58,144.13,144.08,3.08268766]
["bitfinex-derivatives","SOLF0:USTF0",1763607992280,1.58,144.13,144.08,0.05268766]
["bitfinex-derivatives","SOLF0:USTF0",1763607992589,1.58,144.12,144.08,0.05268766]
["bitfinex-derivatives","SOLF0:USTF0",1763607994187,7.8307,144.12,144.08,0.05268766]
["bitfinex-derivatives","SOLF0:USTF0",1763607994389,1.58,144.11,144.08,0.05268766]
["bitfinex-derivatives","SOLF0:USTF0",1763607996082,7.8311,144.11,144.08,0.05268766]
["bitfinex-derivatives","SOLF0:USTF0",1763607996288,1.58,144.11,144.08,0.05268766]
["bitfinex-derivatives","SOLF0:USTF0",1763607996785,1.58,144.09,144.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763607997689,7.8321,144.09,144.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763607997987,0.04385029,144.06,144.04,0.05010644]
["bitfinex-derivatives","SOLF0:USTF0",1763607999190,1.61385029,144.06,144.04,0.05010644]
["bitfinex-derivatives","SOLF0:USTF0",1763607999398,1.57,144.05,143.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763607999895,1.57,144.01,143.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763608000487,7.8264,143.99,143.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763608000684,1.57,143.99,143.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763608000884,1.57,143.95,143.93,0.05204861]
["bitfinex-derivatives","SOLF0:USTF0",1763608001089,1.57,143.94,143.86,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1763608001598,1.57,143.94,143.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763608001996,1.57,143.94,143.89,0.05253563]
["bitfinex-derivatives","SOLF0:USTF0",1763608001997,0.04797708,143.92,143.89,0.05253563]
["bitfinex-derivatives","SOLF0:USTF0",1763608002998,0.04797708,143.92,143.89,3.13253563]
["bitfinex-derivatives","SOLF0:USTF0",1763608006088,0.04797708,143.92,143.89,0.05253563]
["bitfinex-derivatives","SOLF0:USTF0",1763608006089,1.61797708,143.92,143.89,0.05253563]
["bitfinex-derivatives","SOLF0:USTF0",1763608008895,0.04797708,143.92,143.89,3.13253563]
["bitfinex-derivatives","SOLF0:USTF0",1763608009102,1.61797708,143.92,143.89,0.05253563]
["bitfinex-derivatives","SOLF0:USTF0",1763608012899,1.57,143.9,143.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1763608013401,1.57,143.9,143.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763608013594,6.38240592,143.93,143.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763608013595,1.57,143.93,143.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763608013791,1.57,143.93,143.81,26.832051]
["bitfinex-derivatives","SOLF0:USTF0",1763608013792,0.04636396,143.89,143.87,3.1253134]
["bitfinex-derivatives","SOLF0:USTF0",1763608015301,14.74,143.95,143.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763608015697,16.31,143.95,143.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763608016297,0.05034634,143.93,143.9,3.13309159]
["bitfinex-derivatives","SOLF0:USTF0",1763608016498,22.568,143.95,143.9,3.12409246]
["bitfinex-derivatives","SOLF0:USTF0",1763608016695,0.04622069,143.93,143.9,3.12409246]
["bitfinex-derivatives","SOLF0:USTF0",1763608020003,0.04622069,143.93,143.9,0.04409246]
["bitfinex-derivatives","SOLF0:USTF0",1763608020305,1.61622069,143.93,143.9,0.04409246]
["bitfinex-derivatives","SOLF0:USTF0",1763608021007,1.61622069,143.93,143.89,4.70647604]
["bitfinex-derivatives","SOLF0:USTF0",1763608021809,1.57,143.9,143.89,4.70647604]
["bitfinex-derivatives","SOLF0:USTF0",1763608022008,0.04622069,143.93,143.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763608024100,6.38240592,144.02,143.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763608024101,1.61,144.01,143.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763608025206,0.04692016,143.98,143.95,3.12961882]
["bitfinex-derivatives","SOLF0:USTF0",1763608027007,1.61,144.04,143.95,3.12961882]
["bitfinex-derivatives","SOLF0:USTF0",1763608027211,1.61,144.04,143.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763608027703,1.61,144.04,143.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763608028109,0.04941961,144.01,143.98,0.05251028]
["bitfinex-derivatives","SOLF0:USTF0",1763608028301,1.66941961,144.01,143.98,0.05251028]
["bitfinex-derivatives","SOLF0:USTF0",1763608031711,1.62,144.08,143.98,9.3749162]
["bitfinex-derivatives","SOLF0:USTF0",1763608031912,1.62,144.08,144.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763608032914,0.04948444,144.06,144.04,2.99136514]
["bitfinex-derivatives","SOLF0:USTF0",1763608033810,0.04948444,144.06,144.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763608043720,0.04948444,144.06,144.04,0.05136514]
["bitfinex-derivatives","SOLF0:USTF0",1763608043915,0.04948444,144.06,144.04,2.99136514]
["bitfinex-derivatives","SOLF0:USTF0",1763608048827,1.71948444,144.06,144.04,0.05136514]
["bitfinex-derivatives","SOLF0:USTF0",1763608049227,7.97288444,144.06,144.04,0.05136514]
["bitfinex-derivatives","SOLF0:USTF0",1763608049723,1.67,144.05,144.04,0.05136514]
["bitfinex-derivatives","SOLF0:USTF0",1763608049919,6.30288444,144.06,143.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1763608049920,1.67,144.04,143.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1763608050121,1.67,144.04,143.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1763608051428,1.67,144.02,144.0,0.05149148]
["bitfinex-derivatives","SOLF0:USTF0",1763608051628,16.41,144.01,144.0,0.05149148]
["bitfinex-derivatives","SOLF0:USTF0",1763608051830,22.6654,144.01,144.0,0.05149148]
["bitfinex-derivatives","SOLF0:USTF0",1763608053428,22.6654,144.01,144.0,0.00149148]
["bitfinex-derivatives","SOLF0:USTF0",1763608053730,1.62,144.0,143.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1763608054224,1.62,144.0,143.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763608054429,1.62,143.98,143.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763608054630,0.04604478,143.97,143.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763608054825,0.04604478,143.97,143.95,3.14785433]
["bitfinex-derivatives","SOLF0:USTF0",1763608054826,0.04960963,143.97,143.95,3.14785433]
["bitfinex-derivatives","SOLF0:USTF0",1763608056837,1.66960963,143.97,143.95,0.04785433]
["bitfinex-derivatives","SOLF0:USTF0",1763608057735,7.92680963,143.97,143.95,0.04785433]
["bitfinex-derivatives","SOLF0:USTF0",1763608058627,6.2554,144.01,143.95,3.13785433]
["bitfinex-derivatives","SOLF0:USTF0",1763608058829,6.2554,144.01,143.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763608059034,1.66,144.04,143.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763608059834,0.04424457,144.01,143.99,0.04784996]
["bitfinex-derivatives","SOLF0:USTF0",1763608060331,7.95984457,144.01,143.99,0.04784996]
["bitfinex-derivatives","SOLF0:USTF0",1763608062230,7.95984457,144.01,143.93,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1763608062231,6.2576,143.96,143.93,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1763608062425,1.66,144.0,143.93,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1763608062426,14.74,143.97,143.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763608063031,20.9973,143.97,143.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763608063322,21.04609492,143.97,143.94,3.14308793]
["bitfinex-derivatives","SOLF0:USTF0",1763608064629,2.91,144.23,144.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763608064829,17.73,144.23,144.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763608065029,14.82,144.23,144.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763608065230,2.05820342,144.24,144.22,5.72240592]
["bitfinex-derivatives","SOLF0:USTF0",1763608065438,2.91,144.3,144.23,9.47240592]
["bitfinex-derivatives","SOLF0:USTF0",1763608065636,0.0463419,144.28,144.25,0.04545383]
["bitfinex-derivatives","SOLF0:USTF0",1763608066535,2.9563419,144.28,144.25,0.04545383]
["bitfinex-derivatives","SOLF0:USTF0",1763608066836,9.2000419,144.28,144.25,0.04545383]
["bitfinex-derivatives","SOLF0:USTF0",1763608067042,14.84,144.27,144.25,0.04545383]
["bitfinex-derivatives","SOLF0:USTF0",1763608067339,14.84,144.26,144.25,0.04545383]
["bitfinex-derivatives","SOLF0:USTF0",1763608067731,17.75,144.26,144.25,0.04545383]
["bitfinex-derivatives","SOLF0:USTF0",1763608068041,2.91,144.25,144.21,6.38240592]
["bitfinex-derivatives","SOLF0:USTF0",1763608068243,2.91,144.25,144.18,9.47240592]
["bitfinex-derivatives","SOLF0:USTF0",1763608068741,14.84,144.24,144.18,9.47240592]
["bitfinex-derivatives","SOLF0:USTF0",1763608068938,14.84,144.24,144.2,0.05115194]
["bitfinex-derivatives","SOLF0:USTF0",1763608068939,0.04773627,144.22,144.2,0.05115194]
["bitfinex-derivatives","SOLF0:USTF0",1763608069536,0.04773627,144.22,144.2,3.14115194]
["bitfinex-derivatives","SOLF0:USTF0",1763608070131,0.04773627,144.22,144.21,9.41260329]
["bitfinex-derivatives","SOLF0:USTF0",1763608071244,0.04773627,144.22,144.2,3.14115194]
["bitfinex-derivatives","SOLF0:USTF0",1763608076135,0.04773627,144.22,144.2,0.05115194]
["bitfinex-derivatives","SOLF0:USTF0",1763608078046,14.8,144.21,144.2,0.05115194]
["bitfinex-derivatives","SOLF0:USTF0",1763608079245,13.79990771,144.21,144.2,0.05115194]
["bitfinex-derivatives","SOLF0:USTF0",1763608080642,0.04773627,144.22,144.2,0.05115194]
["bitfinex-derivatives","SOLF0:USTF0",1763608080848,14.84773627,144.22,144.2,3.14115194]
["bitfinex-derivatives","SOLF0:USTF0",1763608081347,14.84773627,144.22,144.2,0.05115194]
["bitfinex-derivatives","SOLF0:USTF0",1763608082848,0.04773627,144.22,144.2,3.14115194]
["bitfinex-derivatives","SOLF0:USTF0",1763608084750,14.84773627,144.22,144.2,3.14115194]
["bitfinex-derivatives","SOLF0:USTF0",1763608085343,14.84773627,144.22,144.2,0.05115194]
["bitfinex-derivatives","SOLF0:USTF0",1763608085344,17.75773627,144.22,144.2,0.05115194]
["bitfinex-derivatives","SOLF0:USTF0",1763608085543,2.91,144.29,144.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763608085749,17.69,144.29,144.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763608085951,14.8,144.28,144.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763608086544,2.91,144.29,144.24,0.04601583]
["bitfinex-derivatives","SOLF0:USTF0",1763608086545,0.05317076,144.26,144.24,0.04601583]
["bitfinex-derivatives","SOLF0:USTF0",1763608086745,14.85317076,144.26,144.24,3.13601583]
["bitfinex-derivatives","SOLF0:USTF0",1763608087157,0.05317076,144.26,144.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763608088647,0.05317076,144.26,144.24,9.87601275]
["bitfinex-derivatives","SOLF0:USTF0",1763608088648,3.10317076,144.26,144.24,0.04601583]
["bitfinex-derivatives","SOLF0:USTF0",1763608089455,14.8,144.25,144.24,0.04601583]
["bitfinex-derivatives","SOLF0:USTF0",1763608090752,3.10317076,144.26,144.24,0.04601583]
["bitfinex-derivatives","SOLF0:USTF0",1763608090946,14.8,144.25,144.24,3.15601583]
["bitfinex-derivatives","SOLF0:USTF0",1763608091143,3.05,144.3,144.24,3.15601583]
["bitfinex-derivatives","SOLF0:USTF0",1763608091349,14.8,144.29,144.24,3.15601583]
["bitfinex-derivatives","SOLF0:USTF0",1763608091746,14.8,144.28,144.24,3.15601583]
["bitfinex-derivatives","SOLF0:USTF0",1763608092449,0.04867623,144.27,144.24,3.15601583]
["bitfinex-derivatives","SOLF0:USTF0",1763608093255,0.04867623,144.27,144.24,12.98601275]
["bitfinex-derivatives","SOLF0:USTF0",1763608093559,0.04867623,144.27,144.24,3.15601583]
["bitfinex-derivatives","SOLF0:USTF0",1763608095654,3.09867623,144.27,144.24,0.04601583]
["bitfinex-derivatives","SOLF0:USTF0",1763608096046,3.05,144.25,144.24,0.04601583]
["bitfinex-derivatives","SOLF0:USTF0",1763608096351,3.05,144.25,144.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763608096558,3.05,144.25,144.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763608096753,9.2951,144.25,144.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763608096953,17.83,144.24,144.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763608097457,0.04884297,144.23,144.2,0.04552557]
["bitfinex-derivatives","SOLF0:USTF0",1763608097847,3.09884297,144.23,144.2,0.04552557]
["bitfinex-derivatives","SOLF0:USTF0",1763608098556,14.78,144.22,144.2,0.04552557]
["bitfinex-derivatives","SOLF0:USTF0",1763608099464,3.05,144.21,144.2,0.04552557]
["bitfinex-derivatives","SOLF0:USTF0",1763608099844,14.78,144.22,144.2,0.04552557]
["bitfinex-derivatives","SOLF0:USTF0",1763608100057,14.82884297,144.23,144.2,0.04552557]
["bitfinex-derivatives","SOLF0:USTF0",1763608101457,3.05,144.22,144.2,0.04552557]
["bitfinex-derivatives","SOLF0:USTF0",1763608101959,17.83,144.21,144.2,0.04552557]
["bitfinex-derivatives","SOLF0:USTF0",1763608102157,3.05,144.21,144.2,0.04552557]
["bitfinex-derivatives","SOLF0:USTF0",1763608102359,17.83,144.21,144.2,0.04552557]
["bitfinex-derivatives","SOLF0:USTF0",1763608103359,3.05,144.21,144.2,0.04552557]
["bitfinex-derivatives","SOLF0:USTF0",1763608103662,17.83,144.21,144.2,0.04552557]
["bitfinex-derivatives","SOLF0:USTF0",1763608103956,3.05,144.2,144.15,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1763608104160,3.05,144.2,144.16,6.30742243]
["bitfinex-derivatives","SOLF0:USTF0",1763608104458,3.05,144.2,144.17,6.30742243]
["bitfinex-derivatives","SOLF0:USTF0",1763608104663,3.05,144.2,144.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763608104859,14.78,144.19,144.17,6.31496215]
["bitfinex-derivatives","SOLF0:USTF0",1763608105053,14.82893789,144.19,144.18,6.31496215]
["bitfinex-derivatives","SOLF0:USTF0",1763608105455,0.04893789,144.19,144.18,9.42496215]
["bitfinex-derivatives","SOLF0:USTF0",1763608105660,14.78,144.22,144.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763608105857,17.83,144.22,144.2,6.31496215]
["bitfinex-derivatives","SOLF0:USTF0",1763608106160,14.78,144.22,144.21,6.31496215]
["bitfinex-derivatives","SOLF0:USTF0",1763608106362,3.05,144.24,144.21,6.31496215]
["bitfinex-derivatives","SOLF0:USTF0",1763608106554,14.78,144.23,144.22,6.31496215]
["bitfinex-derivatives","SOLF0:USTF0",1763608106952,17.96,144.23,144.22,6.31496215]
["bitfinex-derivatives","SOLF0:USTF0",1763608108153,0.04939302,144.24,144.22,6.31496215]
["bitfinex-derivatives","SOLF0:USTF0",1763608108352,0.04939302,144.24,144.23,6.31496215]
["bitfinex-derivatives","SOLF0:USTF0",1763608108562,14.82939302,144.24,144.23,6.31496215]
["bitfinex-derivatives","SOLF0:USTF0",1763608108757,18.00939302,144.24,144.23,6.31496215]
["bitfinex-derivatives","SOLF0:USTF0",1763608108963,18.00939302,144.24,144.21,0.04655517]
["bitfinex-derivatives","SOLF0:USTF0",1763608109163,3.22939302,144.24,144.22,5.28150656]
["bitfinex-derivatives","SOLF0:USTF0",1763608109365,3.22939302,144.24,144.23,5.28150656]
["bitfinex-derivatives","SOLF0:USTF0",1763608109671,0.04939302,144.24,144.23,5.28150656]
["bitfinex-derivatives","SOLF0:USTF0",1763608110162,14.82939302,144.24,144.23,5.28150656]
["bitfinex-derivatives","SOLF0:USTF0",1763608110962,0.04939302,144.24,144.23,5.28150656]
["bitfinex-derivatives","SOLF0:USTF0",1763608111163,14.82939302,144.24,144.23,5.28150656]
["bitfinex-derivatives","SOLF0:USTF0",1763608112467,0.04939302,144.24,144.23,5.28150656]
["bitfinex-derivatives","SOLF0:USTF0",1763608112659,0.04939302,144.24,144.23,8.17150656]
["bitfinex-derivatives","SOLF0:USTF0",1763608112861,9.4235,144.29,144.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763608113059,14.76,144.28,144.25,5.28150656]
["bitfinex-derivatives","SOLF0:USTF0",1763608113364,3.18,144.28,144.26,5.28150656]
["bitfinex-derivatives","SOLF0:USTF0",1763608113661,14.76,144.27,144.24,9.20706293]
["bitfinex-derivatives","SOLF0:USTF0",1763608113963,0.04934654,144.27,144.25,5.27184872]
["bitfinex-derivatives","SOLF0:USTF0",1763608114158,0.04934654,144.27,144.26,5.27184872]
["bitfinex-derivatives","SOLF0:USTF0",1763608114558,14.80934654,144.27,144.26,5.27184872]
["bitfinex-derivatives","SOLF0:USTF0",1763608116252,17.98934654,144.27,144.26,1.86342689]
["bitfinex-derivatives","SOLF0:USTF0",1763608116454,3.18,144.26,144.24,0.04912098]
["bitfinex-derivatives","SOLF0:USTF0",1763608116965,17.94,144.25,144.24,0.04912098]
["bitfinex-derivatives","SOLF0:USTF0",1763608117172,3.18,144.25,144.24,0.04912098]
["bitfinex-derivatives","SOLF0:USTF0",1763608117364,17.94,144.25,144.24,0.04912098]
["bitfinex-derivatives","SOLF0:USTF0",1763608118058,3.18934654,144.27,144.24,0.04912098]
["bitfinex-derivatives","SOLF0:USTF0",1763608118362,3.14,144.26,144.24,0.04912098]
["bitfinex-derivatives","SOLF0:USTF0",1763608118756,17.9,144.25,144.24,0.04912098]
["bitfinex-derivatives","SOLF0:USTF0",1763608118952,3.14,144.25,144.24,0.04912098]
["bitfinex-derivatives","SOLF0:USTF0",1763608119155,17.9,144.25,144.24,0.04912098]
["bitfinex-derivatives","SOLF0:USTF0",1763608122485,3.14,144.25,144.24,0.04912098]
["bitfinex-derivatives","SOLF0:USTF0",1763608122780,14.76,144.25,144.24,0.04912098]
["bitfinex-derivatives","SOLF0:USTF0",1763608123875,9.3846,144.26,144.24,0.04912098]
["bitfinex-derivatives","SOLF0:USTF0",1763608124080,14.76,144.25,144.24,0.04912098]
["bitfinex-derivatives","SOLF0:USTF0",1763608124378,17.9,144.25,144.24,0.04912098]
["bitfinex-derivatives","SOLF0:USTF0",1763608126592,3.14,144.24,144.17,6.31706293]
["bitfinex-derivatives","SOLF0:USTF0",1763608126793,3.14,144.24,144.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763608127180,17.9,144.23,144.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763608127585,0.04923573,144.21,144.18,3.16935758]
["bitfinex-derivatives","SOLF0:USTF0",1763608127892,14.80923573,144.21,144.18,3.16935758]
["bitfinex-derivatives","SOLF0:USTF0",1763608128486,0.04923573,144.21,144.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763608129690,3.14,144.3,144.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763608129895,14.76,144.29,144.23,9.47171746]
["bitfinex-derivatives","SOLF0:USTF0",1763608130102,17.9,144.29,144.24,8.3874914]
["bitfinex-derivatives","SOLF0:USTF0",1763608130397,17.9,144.29,144.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763608130801,17.9,144.29,144.25,0.04880202]
["bitfinex-derivatives","SOLF0:USTF0",1763608130802,0.04423301,144.28,144.25,0.04880202]
["bitfinex-derivatives","SOLF0:USTF0",1763608131000,0.04423301,144.28,144.25,3.16880202]
["bitfinex-derivatives","SOLF0:USTF0",1763608131201,3.18423301,144.28,144.25,0.04880202]
["bitfinex-derivatives","SOLF0:USTF0",1763608131796,3.14,144.26,144.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763608131999,3.14,144.26,144.18,6.35171746]
["bitfinex-derivatives","SOLF0:USTF0",1763608132799,9.3854,144.24,144.18,6.35171746]
["bitfinex-derivatives","SOLF0:USTF0",1763608133000,3.19187053,144.23,144.21,0.05119553]
["bitfinex-derivatives","SOLF0:USTF0",1763608133204,9.43777053,144.23,144.21,0.05119553]
["bitfinex-derivatives","SOLF0:USTF0",1763608133394,3.14,144.22,144.21,0.05119553]
["bitfinex-derivatives","SOLF0:USTF0",1763608133798,17.9,144.22,144.21,0.05119553]
["bitfinex-derivatives","SOLF0:USTF0",1763608134488,3.14,144.22,144.21,0.05119553]
["bitfinex-derivatives","SOLF0:USTF0",1763608134687,17.9,144.22,144.21,0.05119553]
["bitfinex-derivatives","SOLF0:USTF0",1763608135099,17.9,144.22,144.21,0.00119553]
["bitfinex-derivatives","SOLF0:USTF0",1763608135300,17.9,144.22,144.14,12.66878039]
["bitfinex-derivatives","SOLF0:USTF0",1763608135301,3.14,144.2,144.15,5.26944589]
["bitfinex-derivatives","SOLF0:USTF0",1763608135604,3.14,144.2,144.16,5.26944589]
["bitfinex-derivatives","SOLF0:USTF0",1763608135896,3.14,144.19,144.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1763608136104,3.14,144.19,144.12,5.27460591]
["bitfinex-derivatives","SOLF0:USTF0",1763608136410,3.19294586,144.16,144.14,0.05230604]
["bitfinex-derivatives","SOLF0:USTF0",1763608136697,3.18542731,144.16,144.14,0.05230604]
["bitfinex-derivatives","SOLF0:USTF0",1763608137001,9.43442731,144.16,144.14,0.05230604]
["bitfinex-derivatives","SOLF0:USTF0",1763608137198,3.14,144.15,144.14,0.05230604]
["bitfinex-derivatives","SOLF0:USTF0",1763608139102,3.14,144.15,144.14,0.00230604]
["bitfinex-derivatives","SOLF0:USTF0",1763608139500,17.9,144.15,144.14,0.00230604]
["bitfinex-derivatives","SOLF0:USTF0",1763608140097,17.92,144.15,144.14,0.00230604]
["bitfinex-derivatives","SOLF0:USTF0",1763608141705,0.04542731,144.16,144.14,0.00230604]
["bitfinex-derivatives","SOLF0:USTF0",1763608141906,14.78,144.15,144.14,0.00230604]
["bitfinex-derivatives","SOLF0:USTF0",1763608142610,17.92,144.15,144.14,0.00230604]
["bitfinex-derivatives","SOLF0:USTF0",1763608144005,3.14,144.14,143.99,15.78878039]
["bitfinex-derivatives","SOLF0:USTF0",1763608144306,3.14,144.14,143.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763608144307,1.36,144.06,143.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763608144610,16.14,144.05,143.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763608144809,0.04545464,144.03,144.01,0.04702713]
["bitfinex-derivatives","SOLF0:USTF0",1763608145013,1.41043089,144.03,144.01,0.04702713]
["bitfinex-derivatives","SOLF0:USTF0",1763608145214,14.78,144.02,144.01,0.04702713]
["bitfinex-derivatives","SOLF0:USTF0",1763608145807,1.36,144.1,144.01,3.16702713]
["bitfinex-derivatives","SOLF0:USTF0",1763608146011,14.78,144.09,144.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763608146210,16.14,144.09,144.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763608146608,1.36,144.09,144.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763608146812,0.05109757,144.07,144.04,3.16952599]
["bitfinex-derivatives","SOLF0:USTF0",1763608147004,1.41109757,144.07,144.04,0.04952599]
["bitfinex-derivatives","SOLF0:USTF0",1763608148604,1.35,144.05,144.04,0.04952599]
["bitfinex-derivatives","SOLF0:USTF0",1763608149501,16.15,144.05,144.04,0.04952599]
["bitfinex-derivatives","SOLF0:USTF0",1763608150215,6.2534,144.06,144.04,0.04952599]
["bitfinex-derivatives","SOLF0:USTF0",1763608150417,0.05109757,144.07,144.04,0.04952599]
["bitfinex-derivatives","SOLF0:USTF0",1763608150418,14.8,144.05,144.04,0.04952599]
["bitfinex-derivatives","SOLF0:USTF0",1763608150711,1.40109757,144.07,144.04,0.04952599]
["bitfinex-derivatives","SOLF0:USTF0",1763608151010,14.8,144.06,144.04,0.04952599]
["bitfinex-derivatives","SOLF0:USTF0",1763608151211,0.05109757,144.07,144.04,3.18952599]
["bitfinex-derivatives","SOLF0:USTF0",1763608151419,14.8,144.06,144.04,3.18952599]
["bitfinex-derivatives","SOLF0:USTF0",1763608152111,1.35,144.05,144.04,0.04952599]
["bitfinex-derivatives","SOLF0:USTF0",1763608152721,14.8,144.06,144.04,0.04952599]
["bitfinex-derivatives","SOLF0:USTF0",1763608153017,22.4034,144.06,144.04,0.04952599]
["bitfinex-derivatives","SOLF0:USTF0",1763608153717,14.8,144.05,144.04,0.04952599]
["bitfinex-derivatives","SOLF0:USTF0",1763608154318,0.05109757,144.07,144.04,4.56952599]
["bitfinex-derivatives","SOLF0:USTF0",1763608154515,14.85109757,144.07,144.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763608155015,0.05109757,144.07,144.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763608168228,0.05109757,144.07,144.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763608173632,14.79109757,144.07,144.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763608176234,21.04399757,144.07,144.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763608177030,21.04399757,144.07,144.04,0.04952599]
["bitfinex-derivatives","SOLF0:USTF0",1763608177330,21.04399757,144.07,144.04,3.04952599]
["bitfinex-derivatives","SOLF0:USTF0",1763608177836,22.40399757,144.07,144.04,3.04952599]
["bitfinex-derivatives","SOLF0:USTF0",1763608178034,7.6034,144.06,144.04,0.04952599]
["bitfinex-derivatives","SOLF0:USTF0",1763608178935,6.2534,144.06,144.04,3.08952599]
["bitfinex-derivatives","SOLF0:USTF0",1763608179927,1.35,144.05,144.04,0.04952599]
["bitfinex-derivatives","SOLF0:USTF0",1763608182029,1.3,144.02,143.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1763608182338,1.3,144.02,143.99,8.28555767]
["bitfinex-derivatives","SOLF0:USTF0",1763608182538,1.3,144.02,143.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763608183036,1.35147014,144.02,143.99,3.08532306]
["bitfinex-derivatives","SOLF0:USTF0",1763608183337,1.35147014,144.02,143.99,0.04532306]
["bitfinex-derivatives","SOLF0:USTF0",1763608183933,1.35147014,144.02,143.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763608183934,1.3,144.0,143.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763608184132,14.74,143.99,143.95,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1763608184326,21.09171746,143.99,143.95,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1763608184638,6.2574,143.97,143.95,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1763608184938,6.30366255,143.97,143.95,5.27704729]
["bitfinex-derivatives","SOLF0:USTF0",1763608185137,14.74,143.96,143.95,3.08704729]
["bitfinex-derivatives","SOLF0:USTF0",1763608185536,0.04626255,143.97,143.95,3.08704729]
["bitfinex-derivatives","SOLF0:USTF0",1763608185734,14.74,143.96,143.95,3.08704729]
["bitfinex-derivatives","SOLF0:USTF0",1763608185938,14.74,143.96,143.95,8.32905896]
["bitfinex-derivatives","SOLF0:USTF0",1763608186342,14.74,143.96,143.95,3.08704729]
["bitfinex-derivatives","SOLF0:USTF0",1763608187143,0.04626255,143.97,143.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763608187444,0.04626255,143.97,143.96,8.28134854]
["bitfinex-derivatives","SOLF0:USTF0",1763608187641,14.76,144.0,143.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763608188335,14.76,144.0,143.91,9.35706293]
["bitfinex-derivatives","SOLF0:USTF0",1763608188538,0.04929364,143.97,143.94,0.05210018]
["bitfinex-derivatives","SOLF0:USTF0",1763608189037,14.76,143.96,143.94,0.05210018]
["bitfinex-derivatives","SOLF0:USTF0",1763608189743,21.0178,143.96,143.94,0.05210018]
["bitfinex-derivatives","SOLF0:USTF0",1763608190738,0.04929364,143.97,143.94,3.09210018]
["bitfinex-derivatives","SOLF0:USTF0",1763608190937,14.76,143.96,143.94,0.05210018]
["bitfinex-derivatives","SOLF0:USTF0",1763608191735,21.0177,143.96,143.94,0.00210018]
["bitfinex-derivatives","SOLF0:USTF0",1763608191942,16.14,143.96,143.9,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1763608192138,14.76,143.96,143.9,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1763608192742,6.2596,143.92,143.9,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1763608192942,6.31051458,143.92,143.9,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1763608193144,6.31051458,143.92,143.9,6.52051919]
["bitfinex-derivatives","SOLF0:USTF0",1763608193342,6.31051458,143.92,143.9,3.31051919]
["bitfinex-derivatives","SOLF0:USTF0",1763608195950,6.261,143.88,143.87,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1763608196147,21.021,143.88,143.87,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1763608196349,14.76,143.88,143.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763608196845,21.0212,143.88,143.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763608197148,0.04538512,143.86,143.84,0.05042383]
["bitfinex-derivatives","SOLF0:USTF0",1763608197349,6.30738512,143.86,143.84,0.05042383]
["bitfinex-derivatives","SOLF0:USTF0",1763608197844,12.24131408,143.86,143.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763608198235,12.24131408,143.86,143.84,0.05042383]
["bitfinex-derivatives","SOLF0:USTF0",1763608198748,12.24131408,143.86,143.84,3.09042383]
["bitfinex-derivatives","SOLF0:USTF0",1763608198940,12.29332066,143.86,143.84,3.09042383]
["bitfinex-derivatives","SOLF0:USTF0",1763608199244,83.4,143.97,143.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763608199447,14.76,143.96,143.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763608200347,0.04932891,143.92,143.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763608200652,83.4,143.97,143.9,3.08704102]
["bitfinex-derivatives","SOLF0:USTF0",1763608200653,89.6572,143.97,143.9,3.08704102]
["bitfinex-derivatives","SOLF0:USTF0",1763608200844,14.78,143.96,143.9,3.08704102]
["bitfinex-derivatives","SOLF0:USTF0",1763608201450,21.0377,143.96,143.9,3.08704102]
["bitfinex-derivatives","SOLF0:USTF0",1763608201749,0.04633184,143.94,143.9,3.08704102]
["bitfinex-derivatives","SOLF0:USTF0",1763608204043,14.82633184,143.94,143.9,3.08704102]
["bitfinex-derivatives","SOLF0:USTF0",1763608204248,21.08483184,143.94,143.9,3.08704102]
["bitfinex-derivatives","SOLF0:USTF0",1763608205242,6.259,143.93,143.9,3.08704102]
["bitfinex-derivatives","SOLF0:USTF0",1763608205751,14.82633184,143.94,143.9,3.08704102]
["bitfinex-derivatives","SOLF0:USTF0",1763608207845,14.78,143.93,143.9,3.08704102]
["bitfinex-derivatives","SOLF0:USTF0",1763608209551,0.04633184,143.94,143.9,3.08704102]
["bitfinex-derivatives","SOLF0:USTF0",1763608220254,6.30493184,143.94,143.9,3.08704102]
["bitfinex-derivatives","SOLF0:USTF0",1763608220465,0.04633184,143.94,143.9,0.04704102]
["bitfinex-derivatives","SOLF0:USTF0",1763608220650,1.42633184,143.94,143.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763608220962,14.76,143.93,143.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763608221863,6.30511964,143.9,143.88,0.05321265]
["bitfinex-derivatives","SOLF0:USTF0",1763608222661,14.76,143.89,143.88,0.05321265]
["bitfinex-derivatives","SOLF0:USTF0",1763608224063,16.14,143.89,143.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763608224269,14.76,143.89,143.83,5.25946104]
["bitfinex-derivatives","SOLF0:USTF0",1763608224457,14.76,143.89,143.84,5.25946104]
["bitfinex-derivatives","SOLF0:USTF0",1763608224663,14.76,143.89,143.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1763608224969,0.05247209,143.86,143.83,0.05064528]
["bitfinex-derivatives","SOLF0:USTF0",1763608225466,14.76,143.85,143.83,0.05064528]
["bitfinex-derivatives","SOLF0:USTF0",1763608225762,0.05247209,143.86,143.83,3.14064528]
["bitfinex-derivatives","SOLF0:USTF0",1763608226066,14.81247209,143.86,143.83,3.14064528]
["bitfinex-derivatives","SOLF0:USTF0",1763608226270,0.05247209,143.86,143.83,0.05064528]
["bitfinex-derivatives","SOLF0:USTF0",1763608226469,14.81247209,143.86,143.83,0.05064528]
["bitfinex-derivatives","SOLF0:USTF0",1763608226767,14.81247209,143.86,143.83,3.14064528]
["bitfinex-derivatives","SOLF0:USTF0",1763608227959,0.05247209,143.86,143.83,3.14064528]
["bitfinex-derivatives","SOLF0:USTF0",1763608228158,14.81247209,143.86,143.83,0.05064528]
["bitfinex-derivatives","SOLF0:USTF0",1763608228362,0.05247209,143.86,143.83,0.05064528]
["bitfinex-derivatives","SOLF0:USTF0",1763608228560,0.05247209,143.86,143.84,5.26424439]
["bitfinex-derivatives","SOLF0:USTF0",1763608228760,0.05247209,143.86,143.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763608228976,0.05247209,143.86,143.85,8.23332641]
["bitfinex-derivatives","SOLF0:USTF0",1763608229669,0.05247209,143.86,143.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763608229873,0.05247209,143.86,143.85,8.23435258]
["bitfinex-derivatives","SOLF0:USTF0",1763608231272,0.05247209,143.86,143.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763608231672,14.76,143.92,143.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763608231873,6.2585,143.94,143.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763608232073,14.76,143.93,143.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763608232569,0.0485122,143.92,143.89,0.04468789]
["bitfinex-derivatives","SOLF0:USTF0",1763608234074,6.3079122,143.92,143.89,0.04468789]
["bitfinex-derivatives","SOLF0:USTF0",1763608234264,0.0485122,143.92,143.89,0.04468789]
["bitfinex-derivatives","SOLF0:USTF0",1763608235870,6.2598,143.91,143.89,0.04468789]
["bitfinex-derivatives","SOLF0:USTF0",1763608240877,6.261,143.88,143.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763608241171,14.76,143.93,143.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763608241377,14.76,143.93,143.82,5.25143855]
["bitfinex-derivatives","SOLF0:USTF0",1763608241578,14.76,143.93,143.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763608241778,14.76,143.93,143.82,8.20177872]
["bitfinex-derivatives","SOLF0:USTF0",1763608241974,0.0517789,143.89,143.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763608242272,11.0,143.88,143.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763608242576,11.05182779,143.88,143.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763608242779,11.05182779,143.88,143.84,0.04479442]
["bitfinex-derivatives","SOLF0:USTF0",1763608243272,6.2621,143.86,143.84,0.04479442]
["bitfinex-derivatives","SOLF0:USTF0",1763608243476,11.05182779,143.88,143.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1763608243773,119.75184701,143.93,143.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1763608243774,12.5209,143.9,143.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1763608244079,6.2633,143.83,143.8,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1763608244375,14.76,143.82,143.8,9.68604445]
["bitfinex-derivatives","SOLF0:USTF0",1763608244571,14.76,143.82,143.8,0.04604445]
["bitfinex-derivatives","SOLF0:USTF0",1763608244771,0.05047829,143.83,143.8,2.99604445]
["bitfinex-derivatives","SOLF0:USTF0",1763608244972,14.76,143.82,143.8,2.99604445]
["bitfinex-derivatives","SOLF0:USTF0",1763608245573,0.05047829,143.83,143.8,2.99604445]
["bitfinex-derivatives","SOLF0:USTF0",1763608245772,14.76,143.82,143.8,2.99604445]
["bitfinex-derivatives","SOLF0:USTF0",1763608249679,0.05047829,143.83,143.8,2.99604445]
["bitfinex-derivatives","SOLF0:USTF0",1763608249980,14.76,143.82,143.8,2.99604445]
["bitfinex-derivatives","SOLF0:USTF0",1763608250577,0.05047829,143.83,143.8,2.99604445]
["bitfinex-derivatives","SOLF0:USTF0",1763608252875,6.31377829,143.83,143.8,2.99604445]
["bitfinex-derivatives","SOLF0:USTF0",1763608254982,6.31377829,143.83,143.8,0.04604445]
["bitfinex-derivatives","SOLF0:USTF0",1763608255178,0.05047829,143.83,143.8,2.99604445]
["bitfinex-derivatives","SOLF0:USTF0",1763608258679,6.31377829,143.83,143.8,2.99604445]
["bitfinex-derivatives","SOLF0:USTF0",1763608260184,0.05047829,143.83,143.8,2.99604445]
["bitfinex-derivatives","SOLF0:USTF0",1763608260484,2.38518406,143.9,143.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763608260782,16.92518406,143.9,143.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763608261089,2.38518406,143.87,143.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763608261287,6.2624,143.85,143.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763608261483,0.04730796,143.84,143.81,0.04472046]
["bitfinex-derivatives","SOLF0:USTF0",1763608263381,0.04730796,143.84,143.81,2.99472046]
["bitfinex-derivatives","SOLF0:USTF0",1763608264791,6.31010796,143.84,143.81,2.99472046]
["bitfinex-derivatives","SOLF0:USTF0",1763608266091,0.04730796,143.84,143.81,2.99472046]
["bitfinex-derivatives","SOLF0:USTF0",1763608266686,0.04730796,143.84,143.81,5.37990452]
["bitfinex-derivatives","SOLF0:USTF0",1763608266888,14.78,143.89,143.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763608267493,2.38518406,143.91,143.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763608267789,0.04942658,143.88,143.86,0.05127728]
["bitfinex-derivatives","SOLF0:USTF0",1763608267988,0.04942658,143.88,143.86,3.10127728]
["bitfinex-derivatives","SOLF0:USTF0",1763608269289,0.04942658,143.88,143.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763608269892,0.04942658,143.88,143.86,3.10127728]
["bitfinex-derivatives","SOLF0:USTF0",1763608273198,85.86518406,143.95,143.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763608273395,83.48,143.95,143.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763608273593,98.24,143.95,143.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763608274301,0.05093203,143.94,143.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763608274900,14.81093203,143.94,143.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763608279901,0.05093203,143.94,143.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763608280103,14.81093203,143.94,143.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763608281002,0.05093203,143.94,143.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763608281204,14.81093203,143.94,143.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763608282208,0.05093203,143.94,143.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763608282408,14.81093203,143.94,143.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763608283409,14.81093203,143.94,143.92,0.04532059]
["bitfinex-derivatives","SOLF0:USTF0",1763608284612,21.06943203,143.94,143.92,0.04532059]
["bitfinex-derivatives","SOLF0:USTF0",1763608286613,6.30943203,143.94,143.92,0.04532059]
["bitfinex-derivatives","SOLF0:USTF0",1763608286810,14.76,143.93,143.92,3.14532059]
["bitfinex-derivatives","SOLF0:USTF0",1763608287010,14.76,143.93,143.92,0.04532059]
["bitfinex-derivatives","SOLF0:USTF0",1763608287212,8.69461609,143.94,143.92,0.04532059]
["bitfinex-derivatives","SOLF0:USTF0",1763608287707,2.38518406,143.98,143.92,3.14532059]
["bitfinex-derivatives","SOLF0:USTF0",1763608287900,14.76,143.97,143.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763608288106,2.38518406,143.98,143.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763608288306,14.76,143.97,143.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763608288708,14.76,143.97,143.93,3.15100541]
["bitfinex-derivatives","SOLF0:USTF0",1763608288709,0.05073347,143.96,143.93,3.15100541]
["bitfinex-derivatives","SOLF0:USTF0",1763608288909,2.43591753,143.96,143.93,0.05100541]
["bitfinex-derivatives","SOLF0:USTF0",1763608290015,14.76,143.95,143.93,0.05100541]
["bitfinex-derivatives","SOLF0:USTF0",1763608291506,14.76,143.94,143.93,0.05100541]
["bitfinex-derivatives","SOLF0:USTF0",1763608293210,18.52518406,143.94,143.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763608293416,2.38518406,143.92,143.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763608293917,14.76,143.91,143.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763608294215,14.80724149,143.91,143.88,6.05349998]
["bitfinex-derivatives","SOLF0:USTF0",1763608294816,6.2602,143.9,143.88,6.05349998]
["bitfinex-derivatives","SOLF0:USTF0",1763608295410,0.04724149,143.91,143.88,6.05349998]
["bitfinex-derivatives","SOLF0:USTF0",1763608295714,0.04724149,143.91,143.88,9.15349998]
["bitfinex-derivatives","SOLF0:USTF0",1763608295922,0.04724149,143.91,143.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763608296106,14.76,143.9,143.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763608297015,14.76,143.9,143.88,6.05349998]
["bitfinex-derivatives","SOLF0:USTF0",1763608297523,17.14518406,143.9,143.88,6.05349998]
["bitfinex-derivatives","SOLF0:USTF0",1763608297910,23.40538406,143.9,143.88,6.05349998]
["bitfinex-derivatives","SOLF0:USTF0",1763608298114,14.76,143.89,143.88,6.05349998]
["bitfinex-derivatives","SOLF0:USTF0",1763608298316,14.76,143.89,143.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763608298526,14.76,143.89,143.78,6.38663808]
["bitfinex-derivatives","SOLF0:USTF0",1763608298527,2.38518406,143.84,143.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763608298725,12.96908097,143.96,143.81,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1763608298929,97.3291,143.98,143.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763608298930,2.38518406,143.87,143.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763608299132,11.42,143.86,143.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763608299331,13.02,143.86,143.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763608299624,0.04780025,143.85,143.83,0.04672652]
["bitfinex-derivatives","SOLF0:USTF0",1763608300324,14.76,143.84,143.83,0.04672652]
["bitfinex-derivatives","SOLF0:USTF0",1763608303331,0.04780025,143.85,143.83,0.04672652]
["bitfinex-derivatives","SOLF0:USTF0",1763608304934,0.04780025,143.85,143.83,3.24672652]
["bitfinex-derivatives","SOLF0:USTF0",1763608306034,0.04780025,143.85,143.83,0.04672652]
["bitfinex-derivatives","SOLF0:USTF0",1763608307434,14.76,143.84,143.83,0.04672652]
["bitfinex-derivatives","SOLF0:USTF0",1763608307635,0.04780025,143.85,143.83,0.04672652]
["bitfinex-derivatives","SOLF0:USTF0",1763608307830,0.04780025,143.85,143.83,3.24672652]
["bitfinex-derivatives","SOLF0:USTF0",1763608312139,0.04780025,143.85,143.83,0.04672652]
["bitfinex-derivatives","SOLF0:USTF0",1763608312830,6.31020025,143.85,143.83,0.04672652]
["bitfinex-derivatives","SOLF0:USTF0",1763608314030,6.2639,143.82,143.8,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1763608314739,14.76,143.81,143.8,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1763608316140,0.04908927,143.82,143.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763608316936,0.04908927,143.82,143.8,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1763608317136,0.04908927,143.82,143.8,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1763608317844,0.04908927,143.82,143.8,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1763608318233,6.31288927,143.82,143.8,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1763608319936,6.2645,143.8,143.79,0.04745341]
["bitfinex-derivatives","SOLF0:USTF0",1763608320239,0.04908927,143.82,143.79,0.04745341]
["bitfinex-derivatives","SOLF0:USTF0",1763608321744,6.2642,143.81,143.79,0.04745341]
["bitfinex-derivatives","SOLF0:USTF0",1763608322646,6.2642,143.81,143.79,3.24745341]
["bitfinex-derivatives","SOLF0:USTF0",1763608322849,14.80908927,143.82,143.79,3.24745341]
["bitfinex-derivatives","SOLF0:USTF0",1763608325446,21.07278927,143.82,143.79,3.24745341]
["bitfinex-derivatives","SOLF0:USTF0",1763608325745,14.80908927,143.82,143.79,0.04745341]
["bitfinex-derivatives","SOLF0:USTF0",1763608326247,14.80908927,143.82,143.79,3.24745341]
["bitfinex-derivatives","SOLF0:USTF0",1763608327452,0.04908927,143.82,143.79,3.24745341]
["bitfinex-derivatives","SOLF0:USTF0",1763608330044,0.04908927,143.82,143.79,0.04745341]
["bitfinex-derivatives","SOLF0:USTF0",1763608330247,0.04908927,143.82,143.79,3.17745341]
["bitfinex-derivatives","SOLF0:USTF0",1763608330443,6.31278927,143.82,143.79,3.17745341]
["bitfinex-derivatives","SOLF0:USTF0",1763608330648,14.80908927,143.82,143.79,3.17745341]
["bitfinex-derivatives","SOLF0:USTF0",1763608331842,6.2642,143.81,143.79,3.17745341]
["bitfinex-derivatives","SOLF0:USTF0",1763608332043,14.80908927,143.82,143.79,3.17745341]
["bitfinex-derivatives","SOLF0:USTF0",1763608332653,0.04908927,143.82,143.79,3.17745341]
["bitfinex-derivatives","SOLF0:USTF0",1763608335461,0.04908927,143.82,143.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763608337259,0.04908927,143.82,143.81,8.39003713]
["bitfinex-derivatives","SOLF0:USTF0",1763608337958,0.04908927,143.82,143.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763608338660,0.04908927,143.82,143.79,3.17745341]
["bitfinex-derivatives","SOLF0:USTF0",1763608338852,0.04908927,143.82,143.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763608339556,0.04908927,143.82,143.79,0.04745341]
["bitfinex-derivatives","SOLF0:USTF0",1763608340163,14.80908927,143.82,143.79,0.04745341]
["bitfinex-derivatives","SOLF0:USTF0",1763608340348,6.2642,143.81,143.79,0.04745341]
["bitfinex-derivatives","SOLF0:USTF0",1763608341348,14.80908927,143.82,143.79,0.04745341]
["bitfinex-derivatives","SOLF0:USTF0",1763608342267,21.07278927,143.82,143.79,0.04745341]
["bitfinex-derivatives","SOLF0:USTF0",1763608342564,0.04908927,143.82,143.79,3.17745341]
["bitfinex-derivatives","SOLF0:USTF0",1763608342857,0.04908927,143.82,143.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763608343065,0.04908927,143.82,143.81,8.40155358]
["bitfinex-derivatives","SOLF0:USTF0",1763608344865,0.04908927,143.82,143.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763608347061,0.04908927,143.82,143.79,3.16745341]
["bitfinex-derivatives","SOLF0:USTF0",1763608347261,0.04908927,143.82,143.8,8.39438991]
["bitfinex-derivatives","SOLF0:USTF0",1763608347568,0.04908927,143.82,143.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763608348966,0.04908927,143.82,143.81,8.39430729]
["bitfinex-derivatives","SOLF0:USTF0",1763608349162,0.04908927,143.82,143.79,0.04745341]
["bitfinex-derivatives","SOLF0:USTF0",1763608350066,6.264,143.81,143.79,0.04745341]
["bitfinex-derivatives","SOLF0:USTF0",1763608351067,6.2658,143.77,143.76,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1763608351366,21.0258,143.77,143.76,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1763608353367,0.05175183,143.78,143.76,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1763608353368,0.05175183,143.78,143.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763608357479,6.2639,143.82,143.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763608358682,0.05106848,143.81,143.79,3.17092061]
["bitfinex-derivatives","SOLF0:USTF0",1763608365178,8.67043254,143.91,143.79,3.17092061]
["bitfinex-derivatives","SOLF0:USTF0",1763608365179,8.67043254,143.91,143.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763608365384,8.67043254,143.91,143.8,3.72694045]
["bitfinex-derivatives","SOLF0:USTF0",1763608365385,12.39737299,143.95,143.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763608365677,14.76,143.94,143.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763608365981,18.48694045,143.93,143.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763608366177,0.04698506,143.9,143.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763608366380,93.37992077,144.0,143.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763608366572,93.37992077,144.0,143.88,3.72694045]
["bitfinex-derivatives","SOLF0:USTF0",1763608366573,14.76,143.99,143.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763608366778,89.7561,144.0,143.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763608366978,14.76,143.98,143.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763608367384,0.05164925,143.96,143.94,3.16912923]
["bitfinex-derivatives","SOLF0:USTF0",1763608369774,83.5,144.0,143.94,3.16912923]
["bitfinex-derivatives","SOLF0:USTF0",1763608370676,0.05027888,143.98,143.94,3.16912923]
["bitfinex-derivatives","SOLF0:USTF0",1763608372086,0.05027888,143.98,143.94,0.04912923]
["bitfinex-derivatives","SOLF0:USTF0",1763608373086,0.05027888,143.98,143.94,3.16912923]
["bitfinex-derivatives","SOLF0:USTF0",1763608373780,0.05027888,143.98,143.94,0.04912923]
["bitfinex-derivatives","SOLF0:USTF0",1763608375081,0.05027888,143.98,143.94,3.16912923]
["bitfinex-derivatives","SOLF0:USTF0",1763608379388,6.30717888,143.98,143.94,0.04912923]
["bitfinex-derivatives","SOLF0:USTF0",1763608379588,0.05027888,143.98,143.94,0.04912923]
["bitfinex-derivatives","SOLF0:USTF0",1763608380184,6.2577,143.96,143.94,0.04912923]
["bitfinex-derivatives","SOLF0:USTF0",1763608380385,14.74,143.95,143.94,0.04912923]
["bitfinex-derivatives","SOLF0:USTF0",1763608381493,6.2577,143.96,143.94,0.04912923]
["bitfinex-derivatives","SOLF0:USTF0",1763608381693,14.74,143.95,143.94,0.04912923]
["bitfinex-derivatives","SOLF0:USTF0",1763608382393,6.30707888,143.98,143.94,3.16912923]
["bitfinex-derivatives","SOLF0:USTF0",1763608382589,0.05027888,143.98,143.94,3.16912923]
["bitfinex-derivatives","SOLF0:USTF0",1763608382797,14.74,143.97,143.94,3.16912923]
["bitfinex-derivatives","SOLF0:USTF0",1763608386195,0.05027888,143.98,143.94,3.16912923]
["bitfinex-derivatives","SOLF0:USTF0",1763608386797,14.79027888,143.98,143.94,3.16912923]
["bitfinex-derivatives","SOLF0:USTF0",1763608387701,0.05027888,143.98,143.94,3.16912923]
["bitfinex-derivatives","SOLF0:USTF0",1763608387904,11.53,143.97,143.94,3.16912923]
["bitfinex-derivatives","SOLF0:USTF0",1763608388309,0.05027888,143.98,143.94,3.16912923]
["bitfinex-derivatives","SOLF0:USTF0",1763608388711,14.79027888,143.98,143.94,3.16912923]
["bitfinex-derivatives","SOLF0:USTF0",1763608392711,0.05027888,143.98,143.94,3.16912923]
["bitfinex-derivatives","SOLF0:USTF0",1763608392911,13.45,144.04,143.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763608393112,2.99,144.04,143.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763608393406,14.74,144.05,143.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763608393599,14.74,144.05,143.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763608393804,0.04489532,144.03,144.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763608394206,0.04489532,144.03,144.0,0.05321237]
["bitfinex-derivatives","SOLF0:USTF0",1763608394406,3.03489532,144.03,144.0,0.05321237]
["bitfinex-derivatives","SOLF0:USTF0",1763608395116,3.03489532,144.03,144.0,3.15321237]
["bitfinex-derivatives","SOLF0:USTF0",1763608395318,0.04489532,144.03,144.0,3.15321237]
["bitfinex-derivatives","SOLF0:USTF0",1763608406324,0.04489532,144.03,144.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763608408126,0.04489532,144.03,144.02,8.38966649]
["bitfinex-derivatives","SOLF0:USTF0",1763608410324,0.04489532,144.03,144.02,8.24966649]
["bitfinex-derivatives","SOLF0:USTF0",1763608411529,2.3784539,144.08,144.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763608411723,17.72,144.09,144.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763608411923,3.0,144.08,144.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763608412233,3.0,144.09,144.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763608412423,3.0,144.09,144.06,5.31160009]
["bitfinex-derivatives","SOLF0:USTF0",1763608412624,3.0,144.09,144.06,0.0499418]
["bitfinex-derivatives","SOLF0:USTF0",1763608413129,9.2519,144.09,144.06,0.0499418]
["bitfinex-derivatives","SOLF0:USTF0",1763608413335,3.0,144.08,144.06,0.0499418]
["bitfinex-derivatives","SOLF0:USTF0",1763608414331,9.2519,144.09,144.06,3.0099418]
["bitfinex-derivatives","SOLF0:USTF0",1763608414534,3.0,144.09,144.06,3.0099418]
["bitfinex-derivatives","SOLF0:USTF0",1763608417232,3.0,144.09,144.0,8.50967461]
["bitfinex-derivatives","SOLF0:USTF0",1763608417233,3.0,144.06,144.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763608417430,3.0,144.06,144.02,8.26629864]
["bitfinex-derivatives","SOLF0:USTF0",1763608417637,14.72,144.1,144.02,8.26629864]
["bitfinex-derivatives","SOLF0:USTF0",1763608417638,17.72,144.1,144.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763608418329,0.04580619,144.08,144.06,0.04397491]
["bitfinex-derivatives","SOLF0:USTF0",1763608419934,6.29820619,144.08,144.06,0.04397491]
["bitfinex-derivatives","SOLF0:USTF0",1763608420123,9.21820619,144.08,144.06,0.04397491]
["bitfinex-derivatives","SOLF0:USTF0",1763608420322,2.92,144.07,144.06,0.04397491]
["bitfinex-derivatives","SOLF0:USTF0",1763608420724,5.2984539,144.07,144.06,0.04397491]
["bitfinex-derivatives","SOLF0:USTF0",1763608421029,5.2984539,144.07,144.06,0.00397491]
["bitfinex-derivatives","SOLF0:USTF0",1763608421234,5.2984539,144.07,143.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763608421235,2.92,144.04,143.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763608421436,2.92,144.04,143.98,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1763608421836,2.92,144.01,143.98,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1763608422033,2.92,143.99,143.98,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1763608422225,2.92,143.99,143.98,5.63260504]
["bitfinex-derivatives","SOLF0:USTF0",1763608423328,2.92,143.99,143.98,0.05260504]
["bitfinex-derivatives","SOLF0:USTF0",1763608423829,17.64,143.99,143.98,0.05260504]
["bitfinex-derivatives","SOLF0:USTF0",1763608424432,2.92,143.97,143.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1763608425632,2.92,143.95,143.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763608426037,2.92,143.95,143.87,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1763608426632,2.96422461,143.92,143.9,0.04812788]
["bitfinex-derivatives","SOLF0:USTF0",1763608426827,17.64,143.91,143.9,0.04812788]
["bitfinex-derivatives","SOLF0:USTF0",1763608427426,14.72,143.91,143.9,0.04812788]
["bitfinex-derivatives","SOLF0:USTF0",1763608428242,17.64,143.91,143.9,0.04812788]
["bitfinex-derivatives","SOLF0:USTF0",1763608430135,14.72,143.91,143.9,0.04812788]
["bitfinex-derivatives","SOLF0:USTF0",1763608430441,14.72,143.91,143.9,3.03812788]
["bitfinex-derivatives","SOLF0:USTF0",1763608430641,14.72,143.91,143.9,0.04812788]
["bitfinex-derivatives","SOLF0:USTF0",1763608431036,14.72,143.91,143.9,3.03812788]
["bitfinex-derivatives","SOLF0:USTF0",1763608433947,14.72,143.91,143.9,0.04812788]
["bitfinex-derivatives","SOLF0:USTF0",1763608436348,0.05013695,143.92,143.9,3.03812788]
["bitfinex-derivatives","SOLF0:USTF0",1763608439249,2.92,144.05,143.91,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763608439450,2.92,144.14,144.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763608439747,2.92,144.1,143.98,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1763608439948,2.92,144.1,144.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763608440348,2.96885531,144.07,144.04,0.04502781]
["bitfinex-derivatives","SOLF0:USTF0",1763608440543,2.97099471,144.07,144.04,0.05275279]
["bitfinex-derivatives","SOLF0:USTF0",1763608441247,2.92,144.06,144.04,0.05275279]
["bitfinex-derivatives","SOLF0:USTF0",1763608441556,17.64,144.05,144.04,0.05275279]
["bitfinex-derivatives","SOLF0:USTF0",1763608442654,2.92,144.05,144.04,0.05275279]
["bitfinex-derivatives","SOLF0:USTF0",1763608442848,17.64,144.05,144.04,3.76712226]
["bitfinex-derivatives","SOLF0:USTF0",1763608448957,17.64,144.05,144.04,0.05275279]
["bitfinex-derivatives","SOLF0:USTF0",1763608450261,2.94,144.04,144.0,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608451260,0.05107945,144.03,144.01,0.04561264]
["bitfinex-derivatives","SOLF0:USTF0",1763608451762,2.99107945,144.03,144.01,0.04561264]
["bitfinex-derivatives","SOLF0:USTF0",1763608455664,2.99107945,144.03,144.01,2.98561264]
["bitfinex-derivatives","SOLF0:USTF0",1763608455665,0.05107945,144.03,144.01,2.98561264]
["bitfinex-derivatives","SOLF0:USTF0",1763608456869,2.99107945,144.03,144.01,0.04561264]
["bitfinex-derivatives","SOLF0:USTF0",1763608460677,2.99107945,144.03,144.0,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608460972,2.9,144.01,144.0,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608461363,2.95107945,144.03,144.0,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608461568,17.62,144.02,144.0,5.12337166]
["bitfinex-derivatives","SOLF0:USTF0",1763608463569,2.9,144.01,144.0,5.12337166]
["bitfinex-derivatives","SOLF0:USTF0",1763608463775,2.9,144.01,143.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763608464178,6.2555,144.01,143.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763608464678,0.04704477,143.98,143.96,0.05204697]
["bitfinex-derivatives","SOLF0:USTF0",1763608465772,6.30374477,143.98,143.96,0.05204697]
["bitfinex-derivatives","SOLF0:USTF0",1763608466472,0.04704477,143.98,143.88,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1763608466673,24.57437828,144.02,143.89,5.3177159]
["bitfinex-derivatives","SOLF0:USTF0",1763608466878,24.57437828,144.02,143.88,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1763608467084,20.89,144.01,143.88,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1763608467568,6.2589,143.93,143.88,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1763608467878,6.2589,143.93,143.89,8.3834951]
["bitfinex-derivatives","SOLF0:USTF0",1763608467879,0.05288716,143.92,143.89,8.3834951]
["bitfinex-derivatives","SOLF0:USTF0",1763608468179,0.05288716,143.92,143.89,3.06666352]
["bitfinex-derivatives","SOLF0:USTF0",1763608468381,9.85437828,144.03,143.89,3.06666352]
["bitfinex-derivatives","SOLF0:USTF0",1763608468583,9.85437828,144.03,143.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763608468881,14.72,144.02,143.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763608469484,0.04639886,143.98,143.96,0.04436999]
["bitfinex-derivatives","SOLF0:USTF0",1763608469778,6.30319886,143.98,143.96,0.04436999]
["bitfinex-derivatives","SOLF0:USTF0",1763608478395,14.72,143.97,143.96,0.04436999]
["bitfinex-derivatives","SOLF0:USTF0",1763608481204,14.72,143.97,143.96,3.11436999]
["bitfinex-derivatives","SOLF0:USTF0",1763608481589,14.72,143.97,143.96,0.04436999]
["bitfinex-derivatives","SOLF0:USTF0",1763608483193,18.43929584,143.97,143.88,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1763608483701,6.2594,143.92,143.88,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1763608484302,0.05145263,143.91,143.89,0.04590694]
["bitfinex-derivatives","SOLF0:USTF0",1763608487399,6.31145263,143.91,143.89,0.04590694]
["bitfinex-derivatives","SOLF0:USTF0",1763608487801,3.77074847,143.91,143.88,0.00024506]
["bitfinex-derivatives","SOLF0:USTF0",1763608488000,6.2605,143.89,143.88,0.00024506]
["bitfinex-derivatives","SOLF0:USTF0",1763608488201,14.72,143.89,143.84,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1763608488602,6.2618,143.87,143.84,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1763608488801,14.72,143.89,143.84,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1763608489001,0.05274242,143.88,143.85,0.05303643]
["bitfinex-derivatives","SOLF0:USTF0",1763608489405,0.05274242,143.88,143.85,3.12303643]
["bitfinex-derivatives","SOLF0:USTF0",1763608489709,14.72,143.87,143.85,0.05303643]
["bitfinex-derivatives","SOLF0:USTF0",1763608492205,14.72,143.86,143.85,3.12303643]
["bitfinex-derivatives","SOLF0:USTF0",1763608492407,14.72,143.86,143.85,0.05303643]
["bitfinex-derivatives","SOLF0:USTF0",1763608492600,14.72,143.86,143.85,3.12303643]
["bitfinex-derivatives","SOLF0:USTF0",1763608493602,11.11274242,143.88,143.85,3.12303643]
["bitfinex-derivatives","SOLF0:USTF0",1763608497206,0.05274242,143.88,143.85,3.12303643]
["bitfinex-derivatives","SOLF0:USTF0",1763608500714,0.05274242,143.88,143.85,0.05303643]
["bitfinex-derivatives","SOLF0:USTF0",1763608500914,2.38315331,143.86,143.84,3.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763608501109,2.38315331,143.86,143.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1763608501309,2.38315331,143.81,143.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1763608501618,2.38315331,143.79,143.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1763608501817,8.64805331,143.8,143.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1763608502113,14.76940323,143.79,143.76,0.04949552]
["bitfinex-derivatives","SOLF0:USTF0",1763608503217,0.04940323,143.79,143.76,3.11949552]
["bitfinex-derivatives","SOLF0:USTF0",1763608504708,0.04940323,143.79,143.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608505114,0.04940323,143.79,143.76,0.04949552]
["bitfinex-derivatives","SOLF0:USTF0",1763608505715,0.04940323,143.79,143.76,3.11949552]
["bitfinex-derivatives","SOLF0:USTF0",1763608513823,6.2638,143.82,143.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763608514020,9.82,143.84,143.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763608514625,16.0829,143.84,143.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763608514828,16.0829,143.84,143.77,2.38315331]
["bitfinex-derivatives","SOLF0:USTF0",1763608514829,0.04398865,143.82,143.8,3.05984285]
["bitfinex-derivatives","SOLF0:USTF0",1763608517428,0.04398865,143.82,143.8,0.04984285]
["bitfinex-derivatives","SOLF0:USTF0",1763608518322,6.30768865,143.82,143.8,0.04984285]
["bitfinex-derivatives","SOLF0:USTF0",1763608523435,6.2655,143.78,143.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763608523636,6.2655,143.78,143.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763608524531,0.04545316,143.77,143.75,0.05092027]
["bitfinex-derivatives","SOLF0:USTF0",1763608524730,0.04545316,143.77,143.75,3.06092027]
["bitfinex-derivatives","SOLF0:USTF0",1763608524934,0.04545316,143.77,143.75,0.05092027]
["bitfinex-derivatives","SOLF0:USTF0",1763608525128,6.31145316,143.77,143.75,0.05092027]
["bitfinex-derivatives","SOLF0:USTF0",1763608527433,14.72,143.76,143.75,0.05092027]
["bitfinex-derivatives","SOLF0:USTF0",1763608527635,14.72,143.76,143.75,3.26092027]
["bitfinex-derivatives","SOLF0:USTF0",1763608527935,14.72,143.76,143.75,0.05092027]
["bitfinex-derivatives","SOLF0:USTF0",1763608529339,6.31145316,143.77,143.75,0.05092027]
["bitfinex-derivatives","SOLF0:USTF0",1763608529546,21.03145316,143.77,143.75,0.05092027]
["bitfinex-derivatives","SOLF0:USTF0",1763608534160,23.41460647,143.77,143.75,0.05092027]
["bitfinex-derivatives","SOLF0:USTF0",1763608536555,6.31145316,143.77,143.75,0.05092027]
["bitfinex-derivatives","SOLF0:USTF0",1763608536748,14.72,143.76,143.75,0.05092027]
["bitfinex-derivatives","SOLF0:USTF0",1763608537853,17.10315331,143.76,143.72,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1763608538952,2.38315331,143.74,143.73,0.04953942]
["bitfinex-derivatives","SOLF0:USTF0",1763608540354,6.2666,143.75,143.73,0.04953942]
["bitfinex-derivatives","SOLF0:USTF0",1763608540552,6.31155316,143.77,143.73,3.06953942]
["bitfinex-derivatives","SOLF0:USTF0",1763608540752,0.04545316,143.77,143.73,3.06953942]
["bitfinex-derivatives","SOLF0:USTF0",1763608541057,14.72,143.76,143.73,3.06953942]
["bitfinex-derivatives","SOLF0:USTF0",1763608542247,14.72,143.76,143.73,0.04953942]
["bitfinex-derivatives","SOLF0:USTF0",1763608543756,6.2668,143.75,143.73,0.04953942]
["bitfinex-derivatives","SOLF0:USTF0",1763608547754,14.72,143.74,143.73,0.04953942]
["bitfinex-derivatives","SOLF0:USTF0",1763608548157,6.2668,143.75,143.73,0.04953942]
["bitfinex-derivatives","SOLF0:USTF0",1763608548361,14.72,143.74,143.73,0.04953942]
["bitfinex-derivatives","SOLF0:USTF0",1763608553964,6.2675,143.73,143.72,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1763608554563,6.2687,143.71,143.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763608554964,0.04743011,143.7,143.68,0.04867877]
["bitfinex-derivatives","SOLF0:USTF0",1763608555466,0.04743011,143.7,143.68,3.06867877]
["bitfinex-derivatives","SOLF0:USTF0",1763608555966,6.2675,143.74,143.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763608556165,14.72,143.72,143.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763608556860,14.72,143.72,143.67,10.10607631]
["bitfinex-derivatives","SOLF0:USTF0",1763608557059,0.05261918,143.71,143.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763608557264,0.05261918,143.71,143.7,8.39952965]
["bitfinex-derivatives","SOLF0:USTF0",1763608557771,0.05261918,143.71,143.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763608560380,0.05261918,143.71,143.7,8.40513283]
["bitfinex-derivatives","SOLF0:USTF0",1763608561867,14.72,143.72,143.7,8.40513283]
["bitfinex-derivatives","SOLF0:USTF0",1763608561868,3.73376807,143.82,143.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763608562076,14.72,143.81,143.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763608562271,14.72,143.81,143.74,5.40508967]
["bitfinex-derivatives","SOLF0:USTF0",1763608562471,14.72,143.81,143.7,13.12607631]
["bitfinex-derivatives","SOLF0:USTF0",1763608562777,14.72,143.81,143.74,0.05311479]
["bitfinex-derivatives","SOLF0:USTF0",1763608562975,0.0448687,143.77,143.74,0.05311479]
["bitfinex-derivatives","SOLF0:USTF0",1763608563980,6.2669,143.75,143.74,0.05311479]
["bitfinex-derivatives","SOLF0:USTF0",1763608565180,6.3108687,143.77,143.74,0.05311479]
["bitfinex-derivatives","SOLF0:USTF0",1763608565572,6.3108687,143.77,143.74,3.07311479]
["bitfinex-derivatives","SOLF0:USTF0",1763608565573,14.72,143.76,143.74,3.07311479]
["bitfinex-derivatives","SOLF0:USTF0",1763608567281,14.72,143.76,143.75,5.41110287]
["bitfinex-derivatives","SOLF0:USTF0",1763608567782,14.72,143.76,143.74,0.05311479]
["bitfinex-derivatives","SOLF0:USTF0",1763608567972,14.72,143.76,143.74,3.17311479]
["bitfinex-derivatives","SOLF0:USTF0",1763608570480,0.0448687,143.77,143.75,5.41444396]
["bitfinex-derivatives","SOLF0:USTF0",1763608570685,0.0448687,143.77,143.76,8.53364]
["bitfinex-derivatives","SOLF0:USTF0",1763608574084,0.0448687,143.77,143.76,5.41364]
["bitfinex-derivatives","SOLF0:USTF0",1763608576085,0.0448687,143.77,143.76,8.53364]
["bitfinex-derivatives","SOLF0:USTF0",1763608576977,14.72,143.78,143.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763608577173,14.72,143.78,143.77,8.53364]
["bitfinex-derivatives","SOLF0:USTF0",1763608578372,14.72,143.78,143.77,5.41364]
["bitfinex-derivatives","SOLF0:USTF0",1763608579284,6.263,143.84,143.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763608579488,87.27376807,143.91,143.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763608579691,87.27376807,143.91,143.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763608579981,14.72,143.9,143.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763608580175,14.72,143.9,143.79,9.56297629]
["bitfinex-derivatives","SOLF0:USTF0",1763608580381,0.04979395,143.86,143.83,0.04675927]
["bitfinex-derivatives","SOLF0:USTF0",1763608580587,6.2623,143.85,143.83,0.04675927]
["bitfinex-derivatives","SOLF0:USTF0",1763608585794,0.04979395,143.86,143.83,3.16675927]
["bitfinex-derivatives","SOLF0:USTF0",1763608585795,14.72,143.84,143.83,3.16675927]
["bitfinex-derivatives","SOLF0:USTF0",1763608587797,14.72,143.84,143.83,0.04675927]
["bitfinex-derivatives","SOLF0:USTF0",1763608591299,6.2624,143.85,143.83,0.04675927]
["bitfinex-derivatives","SOLF0:USTF0",1763608591504,14.7,143.84,143.83,0.04675927]
["bitfinex-derivatives","SOLF0:USTF0",1763608591705,14.7,143.84,143.83,3.14675927]
["bitfinex-derivatives","SOLF0:USTF0",1763608592501,0.04979395,143.86,143.83,4.54675927]
["bitfinex-derivatives","SOLF0:USTF0",1763608592806,83.54,143.91,143.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763608592807,14.7,143.9,143.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763608593498,83.54,143.91,143.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763608593706,14.74797386,143.89,143.87,3.14401583]
["bitfinex-derivatives","SOLF0:USTF0",1763608594608,14.7,143.93,143.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763608594812,14.7,143.92,143.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763608595107,6.2598,143.91,143.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763608595507,0.05348769,143.9,143.87,3.15094724]
["bitfinex-derivatives","SOLF0:USTF0",1763608596811,14.75348769,143.9,143.87,3.15094724]
["bitfinex-derivatives","SOLF0:USTF0",1763608597114,0.05348769,143.9,143.87,3.15094724]
["bitfinex-derivatives","SOLF0:USTF0",1763608599212,0.05348769,143.9,143.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763608600812,0.00348769,143.9,143.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763608603516,0.00348769,143.9,143.87,3.04094724]
["bitfinex-derivatives","SOLF0:USTF0",1763608606819,0.00348769,143.9,143.87,0.05094724]
["bitfinex-derivatives","SOLF0:USTF0",1763608607124,0.00348769,143.9,143.87,3.04094724]
["bitfinex-derivatives","SOLF0:USTF0",1763608608225,0.00348769,143.9,143.87,0.05094724]
["bitfinex-derivatives","SOLF0:USTF0",1763608609516,0.00348769,143.9,143.87,3.04094724]
["bitfinex-derivatives","SOLF0:USTF0",1763608613419,0.00348769,143.9,143.87,0.05094724]
["bitfinex-derivatives","SOLF0:USTF0",1763608614026,6.26368769,143.9,143.87,0.05094724]
["bitfinex-derivatives","SOLF0:USTF0",1763608616730,6.2607,143.89,143.87,0.05094724]
["bitfinex-derivatives","SOLF0:USTF0",1763608616929,2.38359724,143.89,143.85,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1763608618026,2.38359724,143.89,143.86,0.04653415]
["bitfinex-derivatives","SOLF0:USTF0",1763608618724,6.2617,143.87,143.86,0.04653415]
["bitfinex-derivatives","SOLF0:USTF0",1763608618932,8.64529724,143.87,143.85,3.30973312]
["bitfinex-derivatives","SOLF0:USTF0",1763608620032,8.64529724,143.87,143.85,2.02149616]
["bitfinex-derivatives","SOLF0:USTF0",1763608622932,0.00348769,143.9,143.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763608623240,0.00348769,143.9,143.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763608624836,0.00348769,143.9,143.85,7.3950934]
["bitfinex-derivatives","SOLF0:USTF0",1763608625031,2.38359724,143.88,143.85,2.02149616]
["bitfinex-derivatives","SOLF0:USTF0",1763608625639,6.2619,143.86,143.85,9.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763608631949,7.6619,143.86,143.85,9.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763608632842,6.2619,143.86,143.85,9.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763608633048,20.9619,143.86,143.85,9.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763608637048,21.08816942,143.86,143.76,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1763608637951,6.264,143.81,143.8,0.04839915]
["bitfinex-derivatives","SOLF0:USTF0",1763608638957,0.04983233,143.82,143.8,3.09839915]
["bitfinex-derivatives","SOLF0:USTF0",1763608639257,6.38816942,143.95,143.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763608639441,6.2616,143.87,143.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763608639644,6.38816942,143.95,143.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763608639856,14.7,143.94,143.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763608640050,0.0490703,143.9,143.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763608641756,0.0490703,143.9,143.87,0.05284961]
["bitfinex-derivatives","SOLF0:USTF0",1763608642153,0.0490703,143.9,143.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1763608643654,0.0490703,143.9,143.85,0.0509448]
["bitfinex-derivatives","SOLF0:USTF0",1763608644049,0.0490703,143.9,143.85,3.1009448]
["bitfinex-derivatives","SOLF0:USTF0",1763608644260,14.7,143.89,143.85,3.1009448]
["bitfinex-derivatives","SOLF0:USTF0",1763608645746,14.7,143.89,143.85,0.0509448]
["bitfinex-derivatives","SOLF0:USTF0",1763608646252,6.2617,143.87,143.85,0.0509448]
["bitfinex-derivatives","SOLF0:USTF0",1763608648155,0.0490703,143.9,143.85,4.5209448]
["bitfinex-derivatives","SOLF0:USTF0",1763608648456,14.13566062,143.99,143.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608648457,14.7,143.94,143.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608648657,14.7,143.94,143.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608648954,12.92613036,144.06,143.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608649159,6.256,144.0,143.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608649359,0.04916456,143.97,143.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608649556,9.46916456,143.97,143.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608649951,0.04916456,143.97,143.96,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1763608650157,14.64,143.98,143.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608650363,12.9,143.98,143.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608651168,12.9,143.98,143.96,0.04971919]
["bitfinex-derivatives","SOLF0:USTF0",1763608651460,12.94450995,143.98,143.96,3.12005472]
["bitfinex-derivatives","SOLF0:USTF0",1763608652058,12.94450995,143.98,143.96,0.05005472]
["bitfinex-derivatives","SOLF0:USTF0",1763608652563,12.94450995,143.98,143.96,3.12005472]
["bitfinex-derivatives","SOLF0:USTF0",1763608654165,0.04450995,143.98,143.96,3.12005472]
["bitfinex-derivatives","SOLF0:USTF0",1763608656164,6.2547,144.03,143.96,3.12005472]
["bitfinex-derivatives","SOLF0:USTF0",1763608656368,6.38816942,144.09,143.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608656566,14.68,144.08,143.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608657065,6.2543,144.04,143.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608657267,0.05254606,144.02,144.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608657966,0.05254606,144.02,143.99,0.0504701]
["bitfinex-derivatives","SOLF0:USTF0",1763608658167,0.05254606,144.02,143.99,3.1204701]
["bitfinex-derivatives","SOLF0:USTF0",1763608659565,0.00254606,144.02,143.99,3.1204701]
["bitfinex-derivatives","SOLF0:USTF0",1763608660971,6.2517,144.1,144.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608661167,14.68,144.09,144.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608661568,20.9321,144.09,144.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608661962,6.2521,144.09,144.03,0.05144115]
["bitfinex-derivatives","SOLF0:USTF0",1763608662166,0.05168206,144.06,144.03,3.12144115]
["bitfinex-derivatives","SOLF0:USTF0",1763608663670,14.7,144.17,144.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608663971,20.9486,144.17,144.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608664166,14.7,144.17,144.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608664574,0.05182086,144.14,144.11,0.04699002]
["bitfinex-derivatives","SOLF0:USTF0",1763608665171,0.05182086,144.14,144.11,3.11699002]
["bitfinex-derivatives","SOLF0:USTF0",1763608665373,14.7,144.13,144.11,0.04699002]
["bitfinex-derivatives","SOLF0:USTF0",1763608666270,20.9502,144.13,144.11,0.04699002]
["bitfinex-derivatives","SOLF0:USTF0",1763608666471,16.08,144.13,144.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608666773,14.7,144.13,144.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608667172,14.7,144.12,144.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608667367,14.7,144.12,144.07,0.04915143]
["bitfinex-derivatives","SOLF0:USTF0",1763608667368,0.05078446,144.1,144.07,0.04915143]
["bitfinex-derivatives","SOLF0:USTF0",1763608667971,14.7,144.09,144.07,0.04915143]
["bitfinex-derivatives","SOLF0:USTF0",1763608668175,14.7,144.09,144.07,3.11915143]
["bitfinex-derivatives","SOLF0:USTF0",1763608668673,0.05078446,144.1,144.07,3.11915143]
["bitfinex-derivatives","SOLF0:USTF0",1763608672470,0.05078446,144.1,144.07,0.04915143]
["bitfinex-derivatives","SOLF0:USTF0",1763608673580,6.30248446,144.1,144.07,0.04915143]
["bitfinex-derivatives","SOLF0:USTF0",1763608673982,0.05078446,144.1,144.07,0.04915143]
["bitfinex-derivatives","SOLF0:USTF0",1763608677483,0.05078446,144.1,144.07,3.11915143]
["bitfinex-derivatives","SOLF0:USTF0",1763608678672,1.43078446,144.1,143.99,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1763608678975,14.72,144.13,144.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608679283,14.72,144.12,144.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608679669,0.05269093,144.08,144.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608679886,0.04699608,144.09,144.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608680278,9.85431112,144.21,144.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608680584,6.2499,144.14,144.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608680882,14.84,144.15,144.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608681486,9.85431112,144.21,144.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608681786,9.85431112,144.21,144.13,3.1225683]
["bitfinex-derivatives","SOLF0:USTF0",1763608681787,0.04748809,144.15,144.13,3.1225683]
["bitfinex-derivatives","SOLF0:USTF0",1763608684487,0.04748809,144.15,144.13,0.0525683]
["bitfinex-derivatives","SOLF0:USTF0",1763608685685,0.04748809,144.15,144.13,3.1225683]
["bitfinex-derivatives","SOLF0:USTF0",1763608686280,1.20766241,144.23,144.13,3.1225683]
["bitfinex-derivatives","SOLF0:USTF0",1763608686484,14.82,144.22,144.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608686684,83.36,144.24,144.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608686890,14.82,144.23,144.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608687189,6.2469,144.21,144.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608687386,0.04672199,144.18,144.16,0.04906813]
["bitfinex-derivatives","SOLF0:USTF0",1763608687590,6.29472199,144.18,144.16,0.04906813]
["bitfinex-derivatives","SOLF0:USTF0",1763608687790,6.29472199,144.18,144.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608687791,1.42672199,144.18,144.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608687990,9.85431112,144.21,144.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608688380,6.2494,144.15,144.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608688581,14.84,144.14,144.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763608688780,0.05055599,144.12,144.1,0.05173774]
["bitfinex-derivatives","SOLF0:USTF0",1763608689297,0.05055599,144.12,144.1,3.08173774]
["bitfinex-derivatives","SOLF0:USTF0",1763608691894,0.05055599,144.12,144.1,0.05173774]
["bitfinex-derivatives","SOLF0:USTF0",1763608692898,0.05055599,144.12,144.1,3.08173774]
["bitfinex-derivatives","SOLF0:USTF0",1763608694093,0.05055599,144.12,144.1,0.05173774]
["bitfinex-derivatives","SOLF0:USTF0",1763608694297,14.87055599,144.12,144.1,3.08173774]
["bitfinex-derivatives","SOLF0:USTF0",1763608695391,14.87055599,144.12,144.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763608696504,14.87055599,144.12,144.07,0.04970769]
["bitfinex-derivatives","SOLF0:USTF0",1763608697197,6.2512,144.11,144.07,0.04970769]
["bitfinex-derivatives","SOLF0:USTF0",1763608697804,6.2516,144.1,144.07,0.04970769]
["bitfinex-derivatives","SOLF0:USTF0",1763608699699,6.252,144.09,144.07,0.04970769]
["bitfinex-derivatives","SOLF0:USTF0",1763608701798,14.82,144.1,144.07,3.07970769]
["bitfinex-derivatives","SOLF0:USTF0",1763608703401,6.30135599,144.12,144.07,3.07970769]
["bitfinex-derivatives","SOLF0:USTF0",1763608703709,14.82,144.11,144.07,3.07970769]
["bitfinex-derivatives","SOLF0:USTF0",1763608704801,0.05055599,144.12,144.07,3.07970769]
["bitfinex-derivatives","SOLF0:USTF0",1763608704990,14.87055599,144.12,144.07,3.07970769]
["bitfinex-derivatives","SOLF0:USTF0",1763608705197,14.87055599,144.12,144.07,0.04970769]
["bitfinex-derivatives","SOLF0:USTF0",1763608706706,6.2516,144.1,144.07,0.04970769]
["bitfinex-derivatives","SOLF0:USTF0",1763608709205,6.2523,144.09,144.07,0.04970769]
["bitfinex-derivatives","SOLF0:USTF0",1763608709706,0.05055599,144.12,144.07,3.15970769]
["bitfinex-derivatives","SOLF0:USTF0",1763608709900,8.62062836,144.25,144.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763608710096,14.84,144.25,144.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763608710303,14.84,144.25,144.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763608710504,14.84,144.25,144.17,14.84330524]
["bitfinex-derivatives","SOLF0:USTF0",1763608710807,0.05300348,144.22,144.2,0.04850419]
["bitfinex-derivatives","SOLF0:USTF0",1763608711005,0.05300348,144.22,144.21,6.43485108]
["bitfinex-derivatives","SOLF0:USTF0",1763608711203,0.05300348,144.22,144.21,9.54485108]
["bitfinex-derivatives","SOLF0:USTF0",1763608711999,0.05300348,144.22,144.21,6.43485108]
["bitfinex-derivatives","SOLF0:USTF0",1763608714108,0.05300348,144.22,144.2,0.04850419]
["bitfinex-derivatives","SOLF0:USTF0",1763608714420,0.05300348,144.22,144.21,9.63051293]
["bitfinex-derivatives","SOLF0:USTF0",1763608715006,0.05300348,144.22,144.21,6.52051293]
["bitfinex-derivatives","SOLF0:USTF0",1763608715210,0.05300348,144.22,144.2,3.15850419]
["bitfinex-derivatives","SOLF0:USTF0",1763608715416,14.82,144.26,144.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763608715710,14.82,144.26,144.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763608715896,14.82,144.26,144.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763608716098,9.85431112,144.33,144.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763608716301,0.04435611,144.29,144.27,0.04987905]
["bitfinex-derivatives","SOLF0:USTF0",1763608717111,14.84,144.28,144.27,0.04987905]
["bitfinex-derivatives","SOLF0:USTF0",1763608718213,14.84,144.28,144.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763608718514,0.04435611,144.29,144.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763608718810,14.88435611,144.29,144.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763608719010,14.84,144.29,144.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763608719313,0.05124146,144.28,144.26,3.15530124]
["bitfinex-derivatives","SOLF0:USTF0",1763608719512,0.05178667,144.28,144.26,3.15700538]
["bitfinex-derivatives","SOLF0:USTF0",1763608721206,0.05178667,144.28,144.26,0.04700538]
["bitfinex-derivatives","SOLF0:USTF0",1763608721605,0.05178667,144.28,144.2,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1763608721807,0.05178667,144.28,144.21,6.49429927]
["bitfinex-derivatives","SOLF0:USTF0",1763608722006,0.05178667,144.28,144.2,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1763608722313,0.05178667,144.28,144.21,6.49677584]
["bitfinex-derivatives","SOLF0:USTF0",1763608722508,14.82,144.27,144.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763608722816,14.82,144.27,144.23,3.16170644]
["bitfinex-derivatives","SOLF0:USTF0",1763608723016,0.04983775,144.26,144.23,3.16170644]
["bitfinex-derivatives","SOLF0:USTF0",1763608723607,0.04983775,144.26,144.23,0.05170644]
["bitfinex-derivatives","SOLF0:USTF0",1763608724717,0.04983775,144.26,144.23,3.16170644]
["bitfinex-derivatives","SOLF0:USTF0",1763608724911,14.86983775,144.26,144.23,3.16170644]
["bitfinex-derivatives","SOLF0:USTF0",1763608725111,0.04983775,144.26,144.23,3.16170644]
["bitfinex-derivatives","SOLF0:USTF0",1763608725316,0.04983775,144.26,144.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763608726008,6.2421,144.32,144.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763608726208,14.84,144.29,144.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763608727018,14.88522587,144.29,144.26,3.16213845]
["bitfinex-derivatives","SOLF0:USTF0",1763608728213,0.04522587,144.29,144.26,3.16213845]
["bitfinex-derivatives","SOLF0:USTF0",1763608737123,0.04522587,144.29,144.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763608741222,0.04522587,144.29,144.28,9.50676776]
["bitfinex-derivatives","SOLF0:USTF0",1763608743332,14.78,144.31,144.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763608744232,14.82562378,144.31,144.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763608745534,14.82562378,144.31,144.3,9.51035683]
["bitfinex-derivatives","SOLF0:USTF0",1763608745935,14.82562378,144.31,144.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763608746231,14.82562378,144.31,144.3,9.51480262]
["bitfinex-derivatives","SOLF0:USTF0",1763608747335,0.04562378,144.31,144.3,9.51480262]
["bitfinex-derivatives","SOLF0:USTF0",1763608747634,14.82562378,144.31,144.3,9.51480262]
["bitfinex-derivatives","SOLF0:USTF0",1763608751529,0.04562378,144.31,144.3,9.51480262]
["bitfinex-derivatives","SOLF0:USTF0",1763608751728,14.76,144.32,144.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763608751929,14.76,144.32,144.31,9.51519307]
["bitfinex-derivatives","SOLF0:USTF0",1763608752329,14.76,144.32,144.31,9.5228862]
["bitfinex-derivatives","SOLF0:USTF0",1763608754240,14.76,144.32,144.31,14.88414545]
["bitfinex-derivatives","SOLF0:USTF0",1763608755634,14.76,144.32,144.31,11.79414545]
["bitfinex-derivatives","SOLF0:USTF0",1763608755834,0.04996083,144.33,144.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763608756041,0.04996083,144.33,144.32,14.88674752]
["bitfinex-derivatives","SOLF0:USTF0",1763608760538,0.04996083,144.33,144.32,8.45386132]
["bitfinex-derivatives","SOLF0:USTF0",1763608760945,14.80996083,144.33,144.32,8.45386132]
["bitfinex-derivatives","SOLF0:USTF0",1763608761533,14.78996083,144.33,144.32,8.45386132]
["bitfinex-derivatives","SOLF0:USTF0",1763608762142,0.04996083,144.33,144.32,8.45386132]
["bitfinex-derivatives","SOLF0:USTF0",1763608765643,2.36852196,144.39,144.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763608765843,6.2376,144.42,144.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763608766043,85.58852196,144.44,144.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763608766250,83.22,144.44,144.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763608766446,14.74,144.43,144.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763608766645,14.74,144.43,144.42,8.45386132]
["bitfinex-derivatives","SOLF0:USTF0",1763608766846,14.74,144.43,144.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763608767242,14.74,144.43,144.41,3.13443618]
["bitfinex-derivatives","SOLF0:USTF0",1763608767442,17.10852196,144.43,144.41,0.04443618]
["bitfinex-derivatives","SOLF0:USTF0",1763608767648,24.72592196,144.43,144.41,0.04443618]
["bitfinex-derivatives","SOLF0:USTF0",1763608767842,24.72592196,144.43,144.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763608767843,97.0301,144.42,144.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763608768152,6.2403,144.36,144.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763608768354,14.76,144.35,144.33,5.36341182]
["bitfinex-derivatives","SOLF0:USTF0",1763608768553,14.76,144.35,144.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763608768748,14.81007333,144.35,144.32,3.14140017]
["bitfinex-derivatives","SOLF0:USTF0",1763608769452,14.81007333,144.35,144.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763608769453,0.05007333,144.35,144.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763608769653,14.81007333,144.35,144.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763608770052,2.36852196,144.4,144.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763608770356,14.76,144.39,144.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763608770545,14.76,144.39,144.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763608770747,14.76,144.39,144.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763608771260,96.9963,144.47,144.36,8.50501922]
["bitfinex-derivatives","SOLF0:USTF0",1763608771551,96.9963,144.47,144.34,6.29545363]
["bitfinex-derivatives","SOLF0:USTF0",1763608771552,14.76,144.46,144.4,0.04757921]
["bitfinex-derivatives","SOLF0:USTF0",1763608771755,97.0169,144.44,144.4,0.04757921]
["bitfinex-derivatives","SOLF0:USTF0",1763608772153,97.0126,144.45,144.4,0.04757921]
["bitfinex-derivatives","SOLF0:USTF0",1763608772361,103.36407123,144.43,144.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763608772654,103.36407123,144.43,144.35,8.46102725]
["bitfinex-derivatives","SOLF0:USTF0",1763608772955,103.36407123,144.43,144.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763608773351,0.04403278,144.4,144.38,0.04921647]
["bitfinex-derivatives","SOLF0:USTF0",1763608773552,14.76,144.39,144.38,3.13921647]
["bitfinex-derivatives","SOLF0:USTF0",1763608774549,14.76,144.39,144.38,0.04921647]
["bitfinex-derivatives","SOLF0:USTF0",1763608775554,111.8132,144.39,144.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763608776453,0.05290408,144.36,144.34,0.04713919]
["bitfinex-derivatives","SOLF0:USTF0",1763608777160,6.29320408,144.36,144.34,0.04713919]
["bitfinex-derivatives","SOLF0:USTF0",1763608778054,98.50340408,144.36,144.3,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1763608778361,6.34077123,144.34,144.3,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1763608778559,97.0983,144.32,144.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1763608778758,6.2438,144.28,144.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1763608778954,14.76,144.27,144.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1763608780155,21.0045,144.27,144.25,0.05013259]
["bitfinex-derivatives","SOLF0:USTF0",1763608780354,14.76,144.26,144.25,3.11013259]
["bitfinex-derivatives","SOLF0:USTF0",1763608780757,14.76,144.26,144.25,0.05013259]
["bitfinex-derivatives","SOLF0:USTF0",1763608781363,97.1354,144.27,144.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763608781668,14.76,144.26,144.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763608781866,6.34077123,144.29,144.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763608782063,14.76,144.28,144.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763608782262,0.05311804,144.27,144.24,3.10693684]
["bitfinex-derivatives","SOLF0:USTF0",1763608782970,0.05311804,144.27,144.24,0.04693684]
["bitfinex-derivatives","SOLF0:USTF0",1763608783865,14.76,144.26,144.24,0.04693684]
["bitfinex-derivatives","SOLF0:USTF0",1763608784874,0.05311804,144.27,144.24,0.04693684]
["bitfinex-derivatives","SOLF0:USTF0",1763608785075,14.78,144.26,144.24,0.04693684]
["bitfinex-derivatives","SOLF0:USTF0",1763608786161,21.0247,144.26,144.24,0.04693684]
["bitfinex-derivatives","SOLF0:USTF0",1763608786366,0.05311804,144.27,144.24,0.04693684]
["bitfinex-derivatives","SOLF0:USTF0",1763608786577,0.05311804,144.27,144.24,3.10693684]
["bitfinex-derivatives","SOLF0:USTF0",1763608786872,14.78,144.26,144.24,0.04693684]
["bitfinex-derivatives","SOLF0:USTF0",1763608787178,6.2412,144.34,144.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763608787474,14.78,144.33,144.27,8.42979716]
["bitfinex-derivatives","SOLF0:USTF0",1763608787661,14.78,144.32,144.28,5.36879496]
["bitfinex-derivatives","SOLF0:USTF0",1763608787862,14.78,144.32,144.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763608788063,0.05002459,144.32,144.29,3.10811957]
["bitfinex-derivatives","SOLF0:USTF0",1763608788266,89.56077123,144.4,144.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763608788474,14.78,144.39,144.32,8.42782655]
["bitfinex-derivatives","SOLF0:USTF0",1763608788673,6.239,144.39,144.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763608788875,14.78,144.38,144.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763608789265,0.05145287,144.36,144.34,3.104372]
["bitfinex-derivatives","SOLF0:USTF0",1763608789870,0.05145287,144.36,144.34,0.044372]
["bitfinex-derivatives","SOLF0:USTF0",1763608790779,0.05145287,144.36,144.34,3.104372]
["bitfinex-derivatives","SOLF0:USTF0",1763608792071,14.78,144.35,144.34,3.104372]
["bitfinex-derivatives","SOLF0:USTF0",1763608792467,14.78,144.35,144.34,0.044372]
["bitfinex-derivatives","SOLF0:USTF0",1763608798483,6.29185287,144.36,144.34,0.044372]
["bitfinex-derivatives","SOLF0:USTF0",1763608798484,0.05145287,144.36,144.34,0.044372]
["bitfinex-derivatives","SOLF0:USTF0",1763608798682,14.76,144.35,144.34,3.104372]
["bitfinex-derivatives","SOLF0:USTF0",1763608799080,0.05145287,144.36,144.34,3.104372]
["bitfinex-derivatives","SOLF0:USTF0",1763608799278,14.76,144.35,144.34,3.104372]
["bitfinex-derivatives","SOLF0:USTF0",1763608799678,14.76,144.35,144.34,0.044372]
["bitfinex-derivatives","SOLF0:USTF0",1763608801686,14.76,144.35,144.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763608802286,6.2407,144.35,144.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763608802490,14.76,144.34,144.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763608802784,14.80731756,144.33,144.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763608802985,14.76,144.32,144.31,3.10398266]
["bitfinex-derivatives","SOLF0:USTF0",1763608803990,14.76,144.32,144.31,8.47016382]
["bitfinex-derivatives","SOLF0:USTF0",1763608804893,0.04691684,144.33,144.31,3.10398266]
["bitfinex-derivatives","SOLF0:USTF0",1763608805095,14.76,144.32,144.31,3.10398266]
["bitfinex-derivatives","SOLF0:USTF0",1763608805388,14.76,144.32,144.31,8.46678406]
["bitfinex-derivatives","SOLF0:USTF0",1763608805590,14.76,144.32,144.31,9.84678406]
["bitfinex-derivatives","SOLF0:USTF0",1763608806584,106.83863928,144.43,144.31,9.84951659]
["bitfinex-derivatives","SOLF0:USTF0",1763608806790,14.76,144.4,144.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763608807088,6.2395,144.38,144.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763608807895,0.04729964,144.37,144.34,3.11193753]
["bitfinex-derivatives","SOLF0:USTF0",1763608808893,14.76,144.36,144.34,3.11193753]
["bitfinex-derivatives","SOLF0:USTF0",1763608809287,0.04729964,144.37,144.34,3.11193753]
["bitfinex-derivatives","SOLF0:USTF0",1763608809591,14.76,144.39,144.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763608809793,6.6965,144.45,144.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763608809991,3.05,144.48,144.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763608810294,14.76,144.47,144.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763608810494,0.05030083,144.44,144.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763608812591,14.76,144.47,144.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763608813493,14.76,144.47,144.44,2.99654925]
["bitfinex-derivatives","SOLF0:USTF0",1763608815398,17.81,144.47,144.44,0.04654925]
["bitfinex-derivatives","SOLF0:USTF0",1763608817195,3.05,144.46,144.44,0.04654925]
["bitfinex-derivatives","SOLF0:USTF0",1763608817901,14.74,144.45,144.44,2.99654925]
["bitfinex-derivatives","SOLF0:USTF0",1763608821693,17.79,144.45,144.44,0.04654925]
["bitfinex-derivatives","SOLF0:USTF0",1763608822295,14.74,144.45,144.44,0.04654925]
["bitfinex-derivatives","SOLF0:USTF0",1763608824606,17.79,144.45,144.44,0.04654925]
["bitfinex-derivatives","SOLF0:USTF0",1763608825192,14.74,144.45,144.44,0.04654925]
["bitfinex-derivatives","SOLF0:USTF0",1763608830107,17.92,144.45,144.44,0.04654925]
["bitfinex-derivatives","SOLF0:USTF0",1763608830512,14.74,144.45,144.44,0.04654925]
["bitfinex-derivatives","SOLF0:USTF0",1763608832210,17.92,144.45,144.44,0.04654925]
["bitfinex-derivatives","SOLF0:USTF0",1763608833001,3.18,144.44,144.4,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1763608833406,3.18,144.42,144.4,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1763608834102,14.7,144.41,144.4,9.75114937]
["bitfinex-derivatives","SOLF0:USTF0",1763608834304,14.7,144.41,144.4,6.58114937]
["bitfinex-derivatives","SOLF0:USTF0",1763608836206,14.7,144.41,144.4,9.75114937]
["bitfinex-derivatives","SOLF0:USTF0",1763608836407,14.7,144.41,144.4,6.58114937]
["bitfinex-derivatives","SOLF0:USTF0",1763608838218,17.9,144.41,144.4,11.93268434]
["bitfinex-derivatives","SOLF0:USTF0",1763608838418,17.9,144.41,144.4,6.58114937]
["bitfinex-derivatives","SOLF0:USTF0",1763608838618,14.7,144.41,144.4,6.58114937]
["bitfinex-derivatives","SOLF0:USTF0",1763608839218,17.9,144.41,144.4,6.58114937]
["bitfinex-derivatives","SOLF0:USTF0",1763608839517,111.7411,144.41,144.33,6.29545363]
["bitfinex-derivatives","SOLF0:USTF0",1763608839716,100.74162718,144.4,144.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763608839917,14.7,144.39,144.32,5.36149335]
["bitfinex-derivatives","SOLF0:USTF0",1763608840116,14.7,144.39,144.33,5.36149335]
["bitfinex-derivatives","SOLF0:USTF0",1763608840309,14.7,144.39,144.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763608840510,0.0510769,144.36,144.34,0.05287467]
["bitfinex-derivatives","SOLF0:USTF0",1763608841817,0.0510769,144.36,144.34,2.99287467]
["bitfinex-derivatives","SOLF0:USTF0",1763608841818,14.7,144.35,144.34,2.99287467]
["bitfinex-derivatives","SOLF0:USTF0",1763608842020,14.7,144.38,144.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763608842210,14.7,144.37,144.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763608842414,14.7,144.37,144.34,8.29886792]
["bitfinex-derivatives","SOLF0:USTF0",1763608842615,14.7,144.36,144.35,5.35886792]
["bitfinex-derivatives","SOLF0:USTF0",1763608843218,14.74724513,144.37,144.35,5.35886792]
["bitfinex-derivatives","SOLF0:USTF0",1763608843420,14.74724513,144.37,144.34,2.99251302]
["bitfinex-derivatives","SOLF0:USTF0",1763608843725,14.74724513,144.37,144.35,5.3555132]
["bitfinex-derivatives","SOLF0:USTF0",1763608843911,14.74724513,144.37,144.34,2.99251302]
["bitfinex-derivatives","SOLF0:USTF0",1763608844113,14.74724513,144.37,144.34,0.05251302]
["bitfinex-derivatives","SOLF0:USTF0",1763608848329,14.7,144.36,144.34,2.99251302]
["bitfinex-derivatives","SOLF0:USTF0",1763608848525,14.7,144.36,144.35,8.30350936]
["bitfinex-derivatives","SOLF0:USTF0",1763608849725,0.04724513,144.37,144.35,8.30350936]
["bitfinex-derivatives","SOLF0:USTF0",1763608849923,14.74724513,144.37,144.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763608850723,14.74724513,144.37,144.34,2.99251302]
["bitfinex-derivatives","SOLF0:USTF0",1763608850932,14.7,144.36,144.34,2.99251302]
["bitfinex-derivatives","SOLF0:USTF0",1763608851132,14.7,144.36,144.35,8.30819114]
["bitfinex-derivatives","SOLF0:USTF0",1763608851933,0.04724513,144.37,144.35,8.30819114]
["bitfinex-derivatives","SOLF0:USTF0",1763608852134,0.04724513,144.37,144.36,5.36819114]
["bitfinex-derivatives","SOLF0:USTF0",1763608852532,0.04724513,144.37,144.34,0.05251302]
["bitfinex-derivatives","SOLF0:USTF0",1763608852733,0.04724513,144.37,144.35,5.36970734]
["bitfinex-derivatives","SOLF0:USTF0",1763608852933,0.04724513,144.37,144.34,0.05251302]
["bitfinex-derivatives","SOLF0:USTF0",1763608853133,0.04724513,144.37,144.35,5.36968094]
["bitfinex-derivatives","SOLF0:USTF0",1763608853334,0.04724513,144.37,144.34,0.05251302]
["bitfinex-derivatives","SOLF0:USTF0",1763608853636,0.04724513,144.37,144.35,5.37019595]
["bitfinex-derivatives","SOLF0:USTF0",1763608853942,0.04724513,144.37,144.34,0.05251302]
["bitfinex-derivatives","SOLF0:USTF0",1763608854145,0.04724513,144.37,144.35,5.37019993]
["bitfinex-derivatives","SOLF0:USTF0",1763608854440,0.04724513,144.37,144.34,0.05251302]
["bitfinex-derivatives","SOLF0:USTF0",1763608854646,0.04724513,144.37,144.35,5.37020841]
["bitfinex-derivatives","SOLF0:USTF0",1763608854844,0.04724513,144.37,144.34,0.05251302]
["bitfinex-derivatives","SOLF0:USTF0",1763608855139,14.74724513,144.37,144.35,8.31020841]
["bitfinex-derivatives","SOLF0:USTF0",1763608855345,14.74724513,144.37,144.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763608858040,0.04724513,144.37,144.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763608858236,14.74724513,144.37,144.36,8.3099433]
["bitfinex-derivatives","SOLF0:USTF0",1763608858833,0.04724513,144.37,144.36,8.3099433]
["bitfinex-derivatives","SOLF0:USTF0",1763608859847,0.04724513,144.37,144.36,5.3699433]
["bitfinex-derivatives","SOLF0:USTF0",1763608860244,0.04724513,144.37,144.36,8.3099433]
["bitfinex-derivatives","SOLF0:USTF0",1763608860542,0.04724513,144.37,144.36,5.3699433]
["bitfinex-derivatives","SOLF0:USTF0",1763608860755,0.04724513,144.37,144.34,2.99251302]
["bitfinex-derivatives","SOLF0:USTF0",1763608861044,0.04724513,144.37,144.35,8.31480031]
["bitfinex-derivatives","SOLF0:USTF0",1763608861246,0.04724513,144.37,144.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763608862047,0.04724513,144.37,144.36,5.38158097]
["bitfinex-derivatives","SOLF0:USTF0",1763608862643,96.9947,144.48,144.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763608862846,2.3670369,144.45,144.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763608863143,14.7,144.47,144.38,8.31961764]
["bitfinex-derivatives","SOLF0:USTF0",1763608863346,14.7,144.47,144.39,5.37961764]
["bitfinex-derivatives","SOLF0:USTF0",1763608863544,2.3670369,144.45,144.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763608863738,2.3670369,144.45,144.4,0.04918452]
["bitfinex-derivatives","SOLF0:USTF0",1763608864136,2.3670369,144.45,144.4,2.98918452]
["bitfinex-derivatives","SOLF0:USTF0",1763608864338,14.7,144.44,144.4,2.98918452]
["bitfinex-derivatives","SOLF0:USTF0",1763608865253,8.6030369,144.46,144.4,2.98918452]
["bitfinex-derivatives","SOLF0:USTF0",1763608865446,14.7,144.45,144.4,2.98918452]
["bitfinex-derivatives","SOLF0:USTF0",1763608867046,14.7,144.45,144.36,6.29545363]
["bitfinex-derivatives","SOLF0:USTF0",1763608867047,2.3670369,144.41,144.36,6.29545363]
["bitfinex-derivatives","SOLF0:USTF0",1763608867250,111.7133,144.45,144.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763608867449,2.3670369,144.43,144.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763608867749,14.68,144.42,144.34,5.3070369]
["bitfinex-derivatives","SOLF0:USTF0",1763608868050,0.04428963,144.39,144.37,0.04467764]
["bitfinex-derivatives","SOLF0:USTF0",1763608872946,99.46112653,144.39,144.31,14.81545363]
["bitfinex-derivatives","SOLF0:USTF0",1763608873252,2.3670369,144.35,144.31,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1763608873458,14.7,144.34,144.31,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1763608873652,6.2412,144.34,144.31,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1763608873959,14.7,144.33,144.31,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1763608874557,14.74987985,144.33,144.31,8.57185026]
["bitfinex-derivatives","SOLF0:USTF0",1763608875453,14.7,144.32,144.31,8.57185026]
["bitfinex-derivatives","SOLF0:USTF0",1763608875649,14.7,144.32,144.31,13.97660591]
["bitfinex-derivatives","SOLF0:USTF0",1763608876058,14.7,144.32,144.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763608876362,2.3670369,144.31,144.26,5.40606518]
["bitfinex-derivatives","SOLF0:USTF0",1763608876559,2.3670369,144.31,144.27,5.40606518]
["bitfinex-derivatives","SOLF0:USTF0",1763608876760,2.3670369,144.31,144.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763608877064,0.05045725,144.29,144.27,0.04588778]
["bitfinex-derivatives","SOLF0:USTF0",1763608877958,0.05045725,144.29,144.27,5.36292468]
["bitfinex-derivatives","SOLF0:USTF0",1763608878160,2.3670369,144.35,144.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763608878364,14.7,144.34,144.3,5.39309905]
["bitfinex-derivatives","SOLF0:USTF0",1763608878555,14.7,144.34,144.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763608878757,14.7,144.34,144.3,5.3910711]
["bitfinex-derivatives","SOLF0:USTF0",1763608878955,14.7,144.34,144.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763608879156,14.7,144.34,144.3,5.39197372]
["bitfinex-derivatives","SOLF0:USTF0",1763608879463,2.41534795,144.33,144.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1763608879960,2.3670369,144.29,144.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1763608880258,14.7,144.28,144.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1763608880456,14.7,144.28,144.27,8.15546852]
["bitfinex-derivatives","SOLF0:USTF0",1763608881858,20.944,144.28,144.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1763608882058,20.944,144.28,144.23,5.39265994]
["bitfinex-derivatives","SOLF0:USTF0",1763608882258,2.3670369,144.27,144.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1763608882653,2.3670369,144.25,144.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1763608882861,2.3670369,144.23,144.22,7.89093596]
["bitfinex-derivatives","SOLF0:USTF0",1763608883064,17.0670369,144.23,144.22,7.89093596]
["bitfinex-derivatives","SOLF0:USTF0",1763608884560,17.0670369,144.23,144.22,4.68093596]
["bitfinex-derivatives","SOLF0:USTF0",1763608884762,17.0670369,144.23,144.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763608884962,17.0670369,144.23,144.17,8.33931271]
["bitfinex-derivatives","SOLF0:USTF0",1763608885166,17.0670369,144.23,144.18,8.33762222]
["bitfinex-derivatives","SOLF0:USTF0",1763608885468,14.7,144.22,144.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763608885667,14.7,144.21,144.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763608885860,14.7,144.21,144.2,8.37922875]
["bitfinex-derivatives","SOLF0:USTF0",1763608886059,14.7,144.21,144.2,9.75922875]
["bitfinex-derivatives","SOLF0:USTF0",1763608886364,0.04840678,144.22,144.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763608886665,14.74840678,144.22,144.2,3.13955163]
["bitfinex-derivatives","SOLF0:USTF0",1763608886864,14.74840678,144.22,144.2,0.04955163]
["bitfinex-derivatives","SOLF0:USTF0",1763608887661,14.74840678,144.22,144.2,3.13955163]
["bitfinex-derivatives","SOLF0:USTF0",1763608888457,0.04840678,144.22,144.21,8.46037884]
["bitfinex-derivatives","SOLF0:USTF0",1763608888657,14.74840678,144.22,144.21,8.46037884]
["bitfinex-derivatives","SOLF0:USTF0",1763608890469,14.74840678,144.22,144.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763608891374,14.74840678,144.22,144.21,8.45479453]
["bitfinex-derivatives","SOLF0:USTF0",1763608891574,14.74840678,144.22,144.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763608894175,14.7,144.25,144.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763608894373,14.7,144.26,144.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763608894564,14.7,144.26,144.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763608894965,14.74990775,144.26,144.24,3.14105861]
["bitfinex-derivatives","SOLF0:USTF0",1763608897579,14.74990775,144.26,144.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763608898472,6.2418,144.33,144.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763608898669,14.7,144.32,144.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763608899379,97.0442,144.4,144.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763608899581,0.04788041,144.36,144.33,0.04969681]
["bitfinex-derivatives","SOLF0:USTF0",1763608905184,6.28818041,144.36,144.33,0.04969681]
["bitfinex-derivatives","SOLF0:USTF0",1763608906078,14.7,144.35,144.33,2.97969681]
["bitfinex-derivatives","SOLF0:USTF0",1763608906278,14.7,144.35,144.33,0.04969681]
["bitfinex-derivatives","SOLF0:USTF0",1763608908188,14.7,144.35,144.33,2.97969681]
["bitfinex-derivatives","SOLF0:USTF0",1763608910087,14.7,144.35,144.33,0.04969681]
["bitfinex-derivatives","SOLF0:USTF0",1763608910677,17.06745762,144.35,144.33,0.04969681]
["bitfinex-derivatives","SOLF0:USTF0",1763608910880,23.30825762,144.35,144.33,0.04969681]
["bitfinex-derivatives","SOLF0:USTF0",1763608911280,20.9408,144.35,144.33,0.04969681]
["bitfinex-derivatives","SOLF0:USTF0",1763608911487,14.7,144.35,144.33,0.04969681]
["bitfinex-derivatives","SOLF0:USTF0",1763608915894,17.06745762,144.35,144.33,0.04969681]
["bitfinex-derivatives","SOLF0:USTF0",1763608916506,14.7,144.35,144.33,0.04969681]
["bitfinex-derivatives","SOLF0:USTF0",1763608917608,6.2421,144.32,144.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1763608917815,2.36745762,144.32,144.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1763608918311,6.2424,144.31,144.26,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1763608918502,14.7,144.3,144.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763608918703,14.74528405,144.3,144.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763608918902,14.74528405,144.3,144.29,8.18514041]
["bitfinex-derivatives","SOLF0:USTF0",1763608919309,0.04528405,144.3,144.29,8.18514041]
["bitfinex-derivatives","SOLF0:USTF0",1763608919508,14.7,144.31,144.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763608921205,14.7,144.31,144.29,0.05116738]
["bitfinex-derivatives","SOLF0:USTF0",1763608921610,20.9424,144.31,144.29,0.05116738]
["bitfinex-derivatives","SOLF0:USTF0",1763608923119,14.7,144.31,144.29,0.05116738]
["bitfinex-derivatives","SOLF0:USTF0",1763608928011,97.1171,144.29,144.21,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1763608928211,3.70234507,144.28,144.21,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1763608928414,9.94624507,144.28,144.21,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1763608928817,14.7,144.27,144.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763608929013,0.05151673,144.26,144.23,3.06383473]
["bitfinex-derivatives","SOLF0:USTF0",1763608929216,14.7,144.25,144.23,3.06383473]
["bitfinex-derivatives","SOLF0:USTF0",1763608930218,14.7,144.24,144.23,3.06383473]
["bitfinex-derivatives","SOLF0:USTF0",1763608930522,14.7,144.24,144.23,8.34922327]
["bitfinex-derivatives","SOLF0:USTF0",1763608931218,0.05151673,144.26,144.23,8.34922327]
["bitfinex-derivatives","SOLF0:USTF0",1763608931420,14.7,144.25,144.24,5.28538854]
["bitfinex-derivatives","SOLF0:USTF0",1763608931914,109.5358,144.38,144.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763608932220,14.7,144.34,144.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763608932416,14.7,144.34,144.28,5.28285317]
["bitfinex-derivatives","SOLF0:USTF0",1763608932622,14.7,144.34,144.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763608932815,14.7,144.34,144.28,5.28219249]
["bitfinex-derivatives","SOLF0:USTF0",1763608933016,0.04488925,144.32,144.3,0.04637213]
["bitfinex-derivatives","SOLF0:USTF0",1763608936327,102.22783432,144.32,144.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1763608936525,100.84783432,144.32,144.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1763608937227,6.2432,144.3,144.29,0.05112445]
["bitfinex-derivatives","SOLF0:USTF0",1763608937427,6.2432,144.3,144.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1763608937622,14.7,144.29,144.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1763608939020,14.7,144.29,144.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1763608939231,14.7,144.29,144.27,0.04504883]
["bitfinex-derivatives","SOLF0:USTF0",1763608939232,6.2436,144.28,144.27,0.04504883]
["bitfinex-derivatives","SOLF0:USTF0",1763608939523,9.94594507,144.28,144.27,0.04504883]
["bitfinex-derivatives","SOLF0:USTF0",1763608940328,0.04404472,144.29,144.27,0.04504883]
["bitfinex-derivatives","SOLF0:USTF0",1763608940531,14.7,144.28,144.27,0.04504883]
["bitfinex-derivatives","SOLF0:USTF0",1763608959644,18.40234507,144.28,144.27,0.04504883]
["bitfinex-derivatives","SOLF0:USTF0",1763608959837,115.53044507,144.28,144.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1763608960043,3.70234507,144.26,144.21,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1763608960238,14.7,144.25,144.21,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1763608960442,14.7,144.25,144.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763608960947,0.05220351,144.24,144.22,0.0505884]
["bitfinex-derivatives","SOLF0:USTF0",1763608961741,6.29760351,144.24,144.22,0.0505884]
["bitfinex-derivatives","SOLF0:USTF0",1763608961941,14.7,144.23,144.22,3.2605884]
["bitfinex-derivatives","SOLF0:USTF0",1763608962143,14.7,144.23,144.22,8.55704587]
["bitfinex-derivatives","SOLF0:USTF0",1763608964158,14.7,144.23,144.22,0.0505884]
["bitfinex-derivatives","SOLF0:USTF0",1763608965353,14.7,144.23,144.22,3.2605884]
["bitfinex-derivatives","SOLF0:USTF0",1763608966146,0.05220351,144.24,144.22,3.2605884]
["bitfinex-derivatives","SOLF0:USTF0",1763608966349,14.7,144.23,144.22,3.2605884]
["bitfinex-derivatives","SOLF0:USTF0",1763608966550,14.7,144.23,144.22,8.55972681]
["bitfinex-derivatives","SOLF0:USTF0",1763608971345,0.05220351,144.24,144.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763608971552,14.75220351,144.24,144.23,8.50913841]
["bitfinex-derivatives","SOLF0:USTF0",1763608971955,14.75220351,144.24,144.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763608972459,0.05220351,144.24,144.23,8.50700528]
["bitfinex-derivatives","SOLF0:USTF0",1763608972653,14.7,144.25,144.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763608972851,14.7,144.25,144.24,8.50700528]
["bitfinex-derivatives","SOLF0:USTF0",1763608973354,14.7,144.25,144.22,3.2605884]
["bitfinex-derivatives","SOLF0:USTF0",1763608973552,14.75109102,144.25,144.23,8.50622822]
["bitfinex-derivatives","SOLF0:USTF0",1763608973753,14.75109102,144.25,144.24,5.29771126]
["bitfinex-derivatives","SOLF0:USTF0",1763608974855,14.75109102,144.25,144.22,0.0505884]
["bitfinex-derivatives","SOLF0:USTF0",1763608975059,14.75109102,144.25,144.23,5.29757221]
["bitfinex-derivatives","SOLF0:USTF0",1763608975255,14.75109102,144.25,144.22,0.0505884]
["bitfinex-derivatives","SOLF0:USTF0",1763608976750,6.2455,144.24,144.22,0.0505884]
["bitfinex-derivatives","SOLF0:USTF0",1763608976958,14.75109102,144.25,144.22,0.0505884]
["bitfinex-derivatives","SOLF0:USTF0",1763608977456,14.7,144.34,144.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763608977654,14.7,144.34,144.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763608977854,14.7,144.34,144.3,8.50737583]
["bitfinex-derivatives","SOLF0:USTF0",1763608978054,14.7,144.34,144.31,5.29737583]
["bitfinex-derivatives","SOLF0:USTF0",1763608978248,14.7,144.34,144.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763608978449,0.05134357,144.33,144.31,6.51139954]
["bitfinex-derivatives","SOLF0:USTF0",1763608978654,0.05134357,144.33,144.32,6.46138191]
["bitfinex-derivatives","SOLF0:USTF0",1763608979561,0.05134357,144.33,144.31,0.05001763]
["bitfinex-derivatives","SOLF0:USTF0",1763608980958,14.7,144.32,144.31,0.05001763]
["bitfinex-derivatives","SOLF0:USTF0",1763608985862,0.05134357,144.33,144.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763608986072,14.75134357,144.33,144.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763608988164,14.75134357,144.33,144.31,5.43900299]
["bitfinex-derivatives","SOLF0:USTF0",1763608988568,14.75134357,144.33,144.31,2.41900299]
["bitfinex-derivatives","SOLF0:USTF0",1763608989371,14.75134357,144.33,144.31,0.05001763]
["bitfinex-derivatives","SOLF0:USTF0",1763608990775,14.75134357,144.33,144.31,2.41900299]
["bitfinex-derivatives","SOLF0:USTF0",1763608991763,20.99294357,144.33,144.31,0.05001763]
["bitfinex-derivatives","SOLF0:USTF0",1763608991975,14.75134357,144.33,144.31,0.05001763]
["bitfinex-derivatives","SOLF0:USTF0",1763608993558,0.05134357,144.33,144.32,2.36898536]
["bitfinex-derivatives","SOLF0:USTF0",1763608993864,14.73134357,144.33,144.32,5.38898536]
["bitfinex-derivatives","SOLF0:USTF0",1763608994175,0.05134357,144.33,144.32,5.38898536]
["bitfinex-derivatives","SOLF0:USTF0",1763608994364,14.68,144.33,144.32,5.38898536]
["bitfinex-derivatives","SOLF0:USTF0",1763608996570,14.68,144.33,144.31,2.41900299]
["bitfinex-derivatives","SOLF0:USTF0",1763608998974,20.9216,144.33,144.31,2.41900299]
["bitfinex-derivatives","SOLF0:USTF0",1763609000083,20.9216,144.33,144.31,0.05001763]
["bitfinex-derivatives","SOLF0:USTF0",1763609000375,16.06,144.33,144.26,2.36898536]
["bitfinex-derivatives","SOLF0:USTF0",1763609000573,14.68,144.33,144.26,2.36898536]
["bitfinex-derivatives","SOLF0:USTF0",1763609001174,0.04379738,144.31,144.28,0.05059753]
["bitfinex-derivatives","SOLF0:USTF0",1763609001372,6.2424,144.31,144.28,0.05059753]
["bitfinex-derivatives","SOLF0:USTF0",1763609001671,14.68,144.3,144.28,0.05059753]
["bitfinex-derivatives","SOLF0:USTF0",1763609002466,14.72613661,144.3,144.28,0.05059753]
["bitfinex-derivatives","SOLF0:USTF0",1763609003070,20.96913661,144.3,144.28,0.05059753]
["bitfinex-derivatives","SOLF0:USTF0",1763609003667,23.33812197,144.3,144.28,0.00059753]
["bitfinex-derivatives","SOLF0:USTF0",1763609005169,14.68,144.29,144.28,0.00059753]
["bitfinex-derivatives","SOLF0:USTF0",1763609005368,0.04613661,144.3,144.28,0.00059753]
["bitfinex-derivatives","SOLF0:USTF0",1763609005564,14.68,144.29,144.28,0.00059753]
["bitfinex-derivatives","SOLF0:USTF0",1763609005773,0.04613661,144.3,144.28,5.38958289]
["bitfinex-derivatives","SOLF0:USTF0",1763609005979,14.68,144.29,144.28,5.38958289]
["bitfinex-derivatives","SOLF0:USTF0",1763609008789,14.68,144.29,144.28,3.02059753]
["bitfinex-derivatives","SOLF0:USTF0",1763609009084,14.68,144.29,144.28,0.00059753]
["bitfinex-derivatives","SOLF0:USTF0",1763609027892,17.04898536,144.29,144.28,0.00059753]
["bitfinex-derivatives","SOLF0:USTF0",1763609029185,2.36898536,144.29,144.28,0.00059753]
["bitfinex-derivatives","SOLF0:USTF0",1763609029391,17.04898536,144.29,144.28,0.00059753]
["bitfinex-derivatives","SOLF0:USTF0",1763609034890,14.68,144.29,144.28,0.00059753]
["bitfinex-derivatives","SOLF0:USTF0",1763609035096,14.68,144.29,144.28,8.42558001]
["bitfinex-derivatives","SOLF0:USTF0",1763609048310,14.68,144.29,144.28,5.26558001]
["bitfinex-derivatives","SOLF0:USTF0",1763609048513,14.68,144.29,144.28,0.00059753]
["bitfinex-derivatives","SOLF0:USTF0",1763609058922,18.38215899,144.29,144.28,0.00059753]
["bitfinex-derivatives","SOLF0:USTF0",1763609061916,6.2436,144.28,144.27,9.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763609062122,9.94575899,144.28,144.27,9.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763609063723,6.2455,144.24,144.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763609063925,6.2455,144.24,144.16,10.09046737]
["bitfinex-derivatives","SOLF0:USTF0",1763609063926,14.68,144.23,144.2,8.27429329]
["bitfinex-derivatives","SOLF0:USTF0",1763609064126,14.68,144.23,144.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763609064524,14.7243432,144.23,144.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1763609070233,14.68,144.22,144.21,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1763609070924,14.68,144.22,144.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1763609075131,0.0443432,144.23,144.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763609075324,14.7243432,144.23,144.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763609075934,14.7243432,144.23,144.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1763609076238,14.7243432,144.23,144.21,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1763609077344,20.9701432,144.23,144.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1763609077740,20.9701432,144.23,144.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1763609077941,97.1647,144.22,144.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763609078237,100.86685899,144.22,144.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763609078644,97.179,144.2,144.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763609078844,97.179,144.2,144.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1763609078845,14.68,144.19,144.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1763609079036,0.05093951,144.17,144.15,0.05125343]
["bitfinex-derivatives","SOLF0:USTF0",1763609080640,6.29943951,144.17,144.15,0.05125343]
["bitfinex-derivatives","SOLF0:USTF0",1763609081445,6.2497,144.14,144.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1763609081647,20.9297,144.14,144.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1763609081846,20.9297,144.14,144.1,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1763609082648,0.04696817,144.13,144.11,0.05020419]
["bitfinex-derivatives","SOLF0:USTF0",1763609083949,6.29726817,144.13,144.11,0.05020419]
["bitfinex-derivatives","SOLF0:USTF0",1763609085453,14.68,144.12,144.11,3.10020419]
["bitfinex-derivatives","SOLF0:USTF0",1763609086347,14.68,144.12,144.11,4.48020419]
["bitfinex-derivatives","SOLF0:USTF0",1763609086944,14.68,144.12,144.11,0.05020419]
["bitfinex-derivatives","SOLF0:USTF0",1763609089050,0.04696817,144.13,144.11,3.10020419]
["bitfinex-derivatives","SOLF0:USTF0",1763609089349,14.68,144.12,144.11,0.05020419]
["bitfinex-derivatives","SOLF0:USTF0",1763609090848,0.04696817,144.13,144.11,0.05020419]
["bitfinex-derivatives","SOLF0:USTF0",1763609091048,14.68,144.12,144.11,0.05020419]
["bitfinex-derivatives","SOLF0:USTF0",1763609103358,14.68,144.12,144.11,3.10020419]
["bitfinex-derivatives","SOLF0:USTF0",1763609104665,6.2487,144.17,144.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763609104861,14.68,144.16,144.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763609105765,0.05192335,144.15,144.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763609107763,14.68,144.14,144.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763609112364,0.05192335,144.15,144.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763609112564,14.68,144.14,144.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763609113177,14.68,144.14,144.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763609114676,0.05192335,144.15,144.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763609114872,14.68,144.14,144.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763609115280,14.68,144.14,144.13,8.45952209]
["bitfinex-derivatives","SOLF0:USTF0",1763609115575,14.68,144.14,144.11,0.05020419]
["bitfinex-derivatives","SOLF0:USTF0",1763609116377,14.68,144.14,144.11,3.24020419]
["bitfinex-derivatives","SOLF0:USTF0",1763609116581,14.68,144.13,144.11,3.24020419]
["bitfinex-derivatives","SOLF0:USTF0",1763609120376,14.68,144.13,144.11,0.05020419]
["bitfinex-derivatives","SOLF0:USTF0",1763609126977,20.9302,144.13,144.11,0.05020419]
["bitfinex-derivatives","SOLF0:USTF0",1763609128077,14.68,144.13,144.11,0.05020419]
["bitfinex-derivatives","SOLF0:USTF0",1763609128476,2.37463268,144.12,144.11,0.05020419]
["bitfinex-derivatives","SOLF0:USTF0",1763609130095,6.251,144.11,144.09,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1763609131087,6.29760009,144.11,144.09,18.43703114]
["bitfinex-derivatives","SOLF0:USTF0",1763609131392,2.37463268,144.1,144.09,18.30420704]
["bitfinex-derivatives","SOLF0:USTF0",1763609131591,2.37463268,144.1,144.09,11.22703114]
["bitfinex-derivatives","SOLF0:USTF0",1763609132179,3.75463268,144.1,144.02,9.50251554]
["bitfinex-derivatives","SOLF0:USTF0",1763609132387,2.37463268,144.04,144.03,5.29909962]
["bitfinex-derivatives","SOLF0:USTF0",1763609132587,17.05463268,144.04,143.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763609132792,2.37463268,144.02,143.98,5.30457795]
["bitfinex-derivatives","SOLF0:USTF0",1763609133090,2.37463268,144.02,143.99,5.30457795]
["bitfinex-derivatives","SOLF0:USTF0",1763609133393,8.67896521,144.02,143.99,0.04547916]
["bitfinex-derivatives","SOLF0:USTF0",1763609133686,2.37463268,144.0,143.99,0.04547916]
["bitfinex-derivatives","SOLF0:USTF0",1763609133892,17.05463268,144.0,143.99,0.04547916]
["bitfinex-derivatives","SOLF0:USTF0",1763609135290,14.68,144.0,143.99,4.59547916]
["bitfinex-derivatives","SOLF0:USTF0",1763609135590,0.04923253,144.02,144.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763609135892,14.68,144.01,144.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763609136092,14.68,144.01,143.99,0.04547916]
["bitfinex-derivatives","SOLF0:USTF0",1763609136694,2.37463268,144.0,143.99,0.04547916]
["bitfinex-derivatives","SOLF0:USTF0",1763609136995,2.37463268,144.0,143.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763609137195,2.37463268,144.0,143.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1763609137990,0.05333706,143.98,143.95,0.04934872]
["bitfinex-derivatives","SOLF0:USTF0",1763609138601,2.42796974,143.98,143.95,0.04934872]
["bitfinex-derivatives","SOLF0:USTF0",1763609138894,2.37463268,143.96,143.95,0.04934872]
["bitfinex-derivatives","SOLF0:USTF0",1763609139589,23.31193268,143.97,143.95,0.04934872]
["bitfinex-derivatives","SOLF0:USTF0",1763609139985,17.05463268,143.97,143.95,0.04934872]
["bitfinex-derivatives","SOLF0:USTF0",1763609140393,6.2575,143.96,143.93,6.04589032]
["bitfinex-derivatives","SOLF0:USTF0",1763609140597,2.37463268,143.95,143.93,6.04589032]
["bitfinex-derivatives","SOLF0:USTF0",1763609141500,6.2575,143.96,143.93,6.09219268]
["bitfinex-derivatives","SOLF0:USTF0",1763609142691,6.2583,143.95,143.93,6.09219268]
["bitfinex-derivatives","SOLF0:USTF0",1763609143092,8.63293268,143.95,143.93,6.09219268]
["bitfinex-derivatives","SOLF0:USTF0",1763609144198,6.2595,143.92,143.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1763609144493,17.05463268,143.91,143.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763609145194,0.05318015,143.89,143.87,0.0436593]
["bitfinex-derivatives","SOLF0:USTF0",1763609145596,14.68,143.88,143.87,0.0436593]
["bitfinex-derivatives","SOLF0:USTF0",1763609148293,17.05463268,143.88,143.87,0.0436593]
["bitfinex-derivatives","SOLF0:USTF0",1763609148596,17.05463268,143.88,143.81,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1763609148597,97.4148,143.85,143.81,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1763609148798,2.37463268,143.82,143.81,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1763609149106,2.37463268,143.82,143.81,6.85907234]
["bitfinex-derivatives","SOLF0:USTF0",1763609149602,14.68,143.82,143.81,6.85907234]
["bitfinex-derivatives","SOLF0:USTF0",1763609150703,14.68,143.82,143.81,9.81907234]
["bitfinex-derivatives","SOLF0:USTF0",1763609150908,0.04585542,143.83,143.81,11.21907234]
["bitfinex-derivatives","SOLF0:USTF0",1763609151104,0.04585542,143.83,143.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763609151402,14.72585542,143.83,143.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763609151805,14.72585542,143.83,143.81,9.81907234]
["bitfinex-derivatives","SOLF0:USTF0",1763609152612,0.04585542,143.83,143.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763609152814,14.72585542,143.83,143.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763609153412,14.72585542,143.83,143.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1763609155215,14.72585542,143.83,143.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763609155610,14.72585542,143.83,143.81,9.81907234]
["bitfinex-derivatives","SOLF0:USTF0",1763609157517,14.72585542,143.83,143.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763609157721,14.72585542,143.83,143.81,6.85907234]
["bitfinex-derivatives","SOLF0:USTF0",1763609160220,17.1004881,143.83,143.81,6.85907234]
["bitfinex-derivatives","SOLF0:USTF0",1763609160929,23.3638881,143.83,143.81,6.85907234]
["bitfinex-derivatives","SOLF0:USTF0",1763609161427,24.7638881,143.83,143.81,6.85907234]
["bitfinex-derivatives","SOLF0:USTF0",1763609161726,6.264,143.81,143.8,0.05147054]
["bitfinex-derivatives","SOLF0:USTF0",1763609161920,99.81753268,143.81,143.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1763609162122,8.63953268,143.79,143.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1763609162625,17.07463268,143.79,143.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763609163021,0.0443537,143.77,143.74,0.04946362]
["bitfinex-derivatives","SOLF0:USTF0",1763609163217,14.7,143.76,143.74,3.00946362]
["bitfinex-derivatives","SOLF0:USTF0",1763609163628,0.0443537,143.77,143.75,2.37463268]
["bitfinex-derivatives","SOLF0:USTF0",1763609163831,14.7,143.81,143.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763609164737,14.75285573,143.81,143.78,3.01099928]
["bitfinex-derivatives","SOLF0:USTF0",1763609168031,14.75285573,143.81,143.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763609168032,0.00285573,143.81,143.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763609171723,0.00285573,143.81,143.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763609172934,0.00285573,143.81,143.78,3.06099928]
["bitfinex-derivatives","SOLF0:USTF0",1763609176637,0.00285573,143.81,143.78,0.05099928]
["bitfinex-derivatives","SOLF0:USTF0",1763609176837,0.00285573,143.81,143.78,3.06099928]
["bitfinex-derivatives","SOLF0:USTF0",1763609177237,0.00285573,143.81,143.79,5.26815477]
["bitfinex-derivatives","SOLF0:USTF0",1763609177434,0.00285573,143.81,143.78,3.06099928]
["bitfinex-derivatives","SOLF0:USTF0",1763609177643,0.00285573,143.81,143.79,5.26833854]
["bitfinex-derivatives","SOLF0:USTF0",1763609177836,0.00285573,143.81,143.78,3.06099928]
["bitfinex-derivatives","SOLF0:USTF0",1763609178138,0.00285573,143.81,143.79,5.26833854]
["bitfinex-derivatives","SOLF0:USTF0",1763609178339,0.00285573,143.81,143.78,0.05099928]
["bitfinex-derivatives","SOLF0:USTF0",1763609178538,5.12922195,143.81,143.78,0.05099928]
["bitfinex-derivatives","SOLF0:USTF0",1763609179739,11.39342195,143.81,143.78,0.05099928]
["bitfinex-derivatives","SOLF0:USTF0",1763609180041,9.99342195,143.81,143.78,0.05099928]
["bitfinex-derivatives","SOLF0:USTF0",1763609183148,6.2646,143.8,143.78,0.05099928]
["bitfinex-derivatives","SOLF0:USTF0",1763609183853,3.72922195,143.81,143.78,0.05099928]
["bitfinex-derivatives","SOLF0:USTF0",1763609184549,14.7,143.8,143.78,0.05099928]
["bitfinex-derivatives","SOLF0:USTF0",1763609184747,3.72922195,143.81,143.78,0.05099928]
["bitfinex-derivatives","SOLF0:USTF0",1763609184949,14.7,143.79,143.78,0.05099928]
["bitfinex-derivatives","SOLF0:USTF0",1763609189449,18.42636622,143.79,143.78,0.05099928]
["bitfinex-derivatives","SOLF0:USTF0",1763609190040,3.72636622,143.79,143.78,0.05099928]
["bitfinex-derivatives","SOLF0:USTF0",1763609190240,18.42636622,143.79,143.78,0.05099928]
["bitfinex-derivatives","SOLF0:USTF0",1763609191952,3.72636622,143.79,143.78,0.05099928]
["bitfinex-derivatives","SOLF0:USTF0",1763609192143,18.42636622,143.79,143.78,0.05099928]
["bitfinex-derivatives","SOLF0:USTF0",1763609192548,3.72922195,143.81,143.78,3.17099928]
["bitfinex-derivatives","SOLF0:USTF0",1763609192745,14.7,143.8,143.78,3.17099928]
["bitfinex-derivatives","SOLF0:USTF0",1763609192945,14.7,143.8,143.78,0.05099928]
["bitfinex-derivatives","SOLF0:USTF0",1763609193552,3.72636622,143.79,143.78,0.05099928]
["bitfinex-derivatives","SOLF0:USTF0",1763609199952,14.7,143.8,143.78,0.05099928]
["bitfinex-derivatives","SOLF0:USTF0",1763609200354,3.72922195,143.81,143.78,0.05099928]
["bitfinex-derivatives","SOLF0:USTF0",1763609200553,14.7,143.8,143.78,0.05099928]
["bitfinex-derivatives","SOLF0:USTF0",1763609200954,9.99352195,143.81,143.78,3.13099928]
["bitfinex-derivatives","SOLF0:USTF0",1763609201159,14.7,143.8,143.78,3.13099928]
["bitfinex-derivatives","SOLF0:USTF0",1763609201457,20.9645,143.8,143.78,0.05099928]
["bitfinex-derivatives","SOLF0:USTF0",1763609204555,6.2645,143.8,143.78,3.13099928]
["bitfinex-derivatives","SOLF0:USTF0",1763609204756,14.7,143.79,143.78,3.13099928]
["bitfinex-derivatives","SOLF0:USTF0",1763609205960,14.7,143.79,143.78,0.05099928]
["bitfinex-derivatives","SOLF0:USTF0",1763609208466,6.2645,143.8,143.78,0.05099928]
["bitfinex-derivatives","SOLF0:USTF0",1763609208668,14.7,143.79,143.78,0.05099928]
["bitfinex-derivatives","SOLF0:USTF0",1763609217963,14.7,143.79,143.78,0.00099928]
["bitfinex-derivatives","SOLF0:USTF0",1763609219575,18.42636622,143.79,143.78,0.00099928]
["bitfinex-derivatives","SOLF0:USTF0",1763609219872,97.4627,143.78,143.75,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1763609220775,6.2662,143.76,143.75,10.67404615]
["bitfinex-derivatives","SOLF0:USTF0",1763609220973,20.9662,143.76,143.75,10.67404615]
["bitfinex-derivatives","SOLF0:USTF0",1763609221362,6.31526349,143.78,143.75,10.67404615]
["bitfinex-derivatives","SOLF0:USTF0",1763609221570,14.7,143.77,143.75,13.75404615]
["bitfinex-derivatives","SOLF0:USTF0",1763609221868,14.7,143.77,143.75,10.67404615]
["bitfinex-derivatives","SOLF0:USTF0",1763609222175,20.9658,143.77,143.75,10.67404615]
["bitfinex-derivatives","SOLF0:USTF0",1763609225172,14.7,143.77,143.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763609225569,14.7,143.77,143.75,13.75404615]
["bitfinex-derivatives","SOLF0:USTF0",1763609226178,0.04986349,143.78,143.76,8.4114419]
["bitfinex-derivatives","SOLF0:USTF0",1763609226477,0.04986349,143.78,143.77,8.4114419]
["bitfinex-derivatives","SOLF0:USTF0",1763609226679,14.74986349,143.78,143.77,8.4114419]
["bitfinex-derivatives","SOLF0:USTF0",1763609226876,14.74986349,143.78,143.75,10.67404615]
["bitfinex-derivatives","SOLF0:USTF0",1763609227085,21.01536349,143.78,143.75,10.67404615]
["bitfinex-derivatives","SOLF0:USTF0",1763609229188,6.2659,143.77,143.75,10.67404615]
["bitfinex-derivatives","SOLF0:USTF0",1763609231888,2.38781673,143.76,143.75,10.67404615]
["bitfinex-derivatives","SOLF0:USTF0",1763609232592,2.38781673,143.76,143.75,4.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763609233395,97.4888,143.74,143.69,5.33239512]
["bitfinex-derivatives","SOLF0:USTF0",1763609233692,2.38781673,143.72,143.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763609233891,2.38781673,143.72,143.69,5.33375631]
["bitfinex-derivatives","SOLF0:USTF0",1763609234195,2.38781673,143.7,143.67,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1763609234494,0.04721756,143.7,143.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763609234694,14.7,143.69,143.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763609234899,14.7,143.69,143.68,8.29840305]
["bitfinex-derivatives","SOLF0:USTF0",1763609235588,14.7,143.69,143.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763609235894,14.7,143.69,143.68,8.29586859]
["bitfinex-derivatives","SOLF0:USTF0",1763609237396,14.7,143.69,143.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763609237792,14.7,143.69,143.68,8.29097744]
["bitfinex-derivatives","SOLF0:USTF0",1763609238191,14.7,143.69,143.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763609238490,14.7,143.69,143.68,8.28948545]
["bitfinex-derivatives","SOLF0:USTF0",1763609239488,0.04721756,143.7,143.68,8.28948545]
["bitfinex-derivatives","SOLF0:USTF0",1763609239688,14.7,143.69,143.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763609240394,0.04721756,143.7,143.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763609240698,2.38781673,143.77,143.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763609240903,14.7,143.76,143.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763609241388,2.38781673,143.77,143.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763609241590,14.7,143.76,143.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763609241896,14.75212329,143.76,143.74,0.04759012]
["bitfinex-derivatives","SOLF0:USTF0",1763609242089,2.38781673,143.75,143.74,0.04759012]
["bitfinex-derivatives","SOLF0:USTF0",1763609242700,17.08781673,143.75,143.74,0.04759012]
["bitfinex-derivatives","SOLF0:USTF0",1763609244498,2.38781673,143.75,143.74,0.04759012]
["bitfinex-derivatives","SOLF0:USTF0",1763609244698,0.05212329,143.76,143.74,0.04759012]
["bitfinex-derivatives","SOLF0:USTF0",1763609244895,14.7,143.75,143.74,0.04759012]
["bitfinex-derivatives","SOLF0:USTF0",1763609250703,14.7,143.75,143.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763609251000,2.38781673,143.74,143.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763609251593,0.04486071,143.73,143.7,0.04483916]
["bitfinex-derivatives","SOLF0:USTF0",1763609253202,6.31246071,143.73,143.7,0.04483916]
["bitfinex-derivatives","SOLF0:USTF0",1763609254501,6.2681,143.72,143.7,0.04483916]
["bitfinex-derivatives","SOLF0:USTF0",1763609254807,14.7,143.71,143.7,0.04483916]
["bitfinex-derivatives","SOLF0:USTF0",1763609257102,0.04486071,143.73,143.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763609257302,14.7,143.72,143.7,0.04483916]
["bitfinex-derivatives","SOLF0:USTF0",1763609257701,17.08781673,143.72,143.7,0.04483916]
["bitfinex-derivatives","SOLF0:USTF0",1763609258101,23.35591673,143.72,143.7,0.04483916]
["bitfinex-derivatives","SOLF0:USTF0",1763609260003,2.38781673,143.71,143.7,0.04483916]
["bitfinex-derivatives","SOLF0:USTF0",1763609260199,14.7,143.71,143.7,3.12483916]
["bitfinex-derivatives","SOLF0:USTF0",1763609261111,14.7,143.71,143.7,0.04483916]
["bitfinex-derivatives","SOLF0:USTF0",1763609261112,17.08781673,143.71,143.7,0.04483916]
["bitfinex-derivatives","SOLF0:USTF0",1763609263914,17.08781673,143.71,143.63,6.45731181]
["bitfinex-derivatives","SOLF0:USTF0",1763609263915,6.2694,143.69,143.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763609264210,2.38781673,143.68,143.64,5.31732868]
["bitfinex-derivatives","SOLF0:USTF0",1763609264417,6.2707,143.66,143.62,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1763609264713,14.7,143.67,143.62,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1763609264908,0.05010703,143.66,143.63,0.04891527]
["bitfinex-derivatives","SOLF0:USTF0",1763609265512,6.2712,143.65,143.63,0.04891527]
["bitfinex-derivatives","SOLF0:USTF0",1763609265707,2.38781673,143.64,143.63,0.04891527]
["bitfinex-derivatives","SOLF0:USTF0",1763609267818,17.08781673,143.64,143.63,0.04891527]
["bitfinex-derivatives","SOLF0:USTF0",1763609270923,6.2719,143.63,143.62,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1763609271324,20.9719,143.63,143.62,1.1828]
["bitfinex-derivatives","SOLF0:USTF0",1763609271915,97.5853,143.6,143.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1763609272220,2.38781673,143.57,143.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1763609272419,17.08781673,143.56,143.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1763609272721,17.08781673,143.56,143.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763609272919,0.05046969,143.55,143.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763609274916,5.04,143.54,143.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763609275125,11.48,143.53,143.52,8.36933068]
["bitfinex-derivatives","SOLF0:USTF0",1763609275315,5.46392208,143.54,143.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763609275515,11.48,143.54,143.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763609276116,0.04604118,143.55,143.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763609276316,6.2734,143.6,143.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763609276618,14.7,143.59,143.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763609277524,0.0455782,143.57,143.55,0.0451248]
["bitfinex-derivatives","SOLF0:USTF0",1763609280628,14.7,143.59,143.55,2.43294153]
["bitfinex-derivatives","SOLF0:USTF0",1763609281516,0.04411075,143.58,143.55,2.43294153]
["bitfinex-derivatives","SOLF0:USTF0",1763609281717,3.10411075,143.58,143.55,0.0451248]
["bitfinex-derivatives","SOLF0:USTF0",1763609281929,3.06,143.56,143.48,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1763609282128,2.38781673,143.55,143.49,5.27694764]
["bitfinex-derivatives","SOLF0:USTF0",1763609282327,14.7,143.54,143.49,5.27694764]
["bitfinex-derivatives","SOLF0:USTF0",1763609282625,17.76,143.54,143.49,5.27694764]
["bitfinex-derivatives","SOLF0:USTF0",1763609283018,17.76,143.54,143.48,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1763609283217,0.05018042,143.52,143.5,0.05069799]
["bitfinex-derivatives","SOLF0:USTF0",1763609283726,3.11018042,143.52,143.5,0.05069799]
["bitfinex-derivatives","SOLF0:USTF0",1763609283934,3.06,143.5,143.48,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1763609284225,14.7,143.49,143.48,7.41394526]
["bitfinex-derivatives","SOLF0:USTF0",1763609286028,17.76,143.49,143.48,7.41394526]
["bitfinex-derivatives","SOLF0:USTF0",1763609286923,20.14781673,143.49,143.48,7.41394526]
["bitfinex-derivatives","SOLF0:USTF0",1763609287325,17.76,143.49,143.48,7.41394526]
["bitfinex-derivatives","SOLF0:USTF0",1763609287832,20.14781673,143.49,143.48,7.41394526]
["bitfinex-derivatives","SOLF0:USTF0",1763609288222,5.44781673,143.49,143.48,7.41394526]
["bitfinex-derivatives","SOLF0:USTF0",1763609288529,20.14781673,143.49,143.48,7.41394526]
["bitfinex-derivatives","SOLF0:USTF0",1763609290337,3.06,143.48,143.4,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1763609290538,2.38781673,143.47,143.4,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1763609291037,3.06,143.48,143.4,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1763609291232,3.06,143.45,143.4,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1763609291433,3.06,143.43,143.4,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1763609292230,101.40198239,143.5,143.4,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1763609292231,6.80708239,143.5,143.4,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1763609292431,14.7,143.49,143.4,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1763609292738,17.76,143.49,143.4,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1763609292938,17.76,143.49,143.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1763609293732,3.06,143.48,143.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1763609296638,0.04744569,143.46,143.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1763609297342,3.10744569,143.46,143.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1763609299032,3.06,143.45,143.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1763609299946,3.06,143.43,143.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1763609300345,3.06,143.42,143.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1763609300647,6.33127233,143.43,143.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1763609300842,9.39127233,143.43,143.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1763609301545,3.06,143.42,143.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1763609303047,6.80708239,143.42,143.41,1.41097622]
["bitfinex-derivatives","SOLF0:USTF0",1763609303238,9.3415,143.41,143.4,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1763609303444,3.06,143.42,143.4,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1763609303643,6.80708239,143.41,143.4,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1763609303846,3.06,143.4,143.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763609304148,3.10886209,143.38,143.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763609304540,0.04886209,143.38,143.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763609304746,0.04886209,143.38,143.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763609307844,0.04886209,143.38,143.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763609308956,3.05886209,143.38,143.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763609309153,3.05886209,143.38,143.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763609309347,6.2834,143.37,143.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763609309548,3.05886209,143.38,143.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763609310246,3.01,143.35,143.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1763609310449,14.76897789,143.34,143.31,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1763609310852,14.76897789,143.34,143.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763609311060,0.04897789,143.34,143.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763609313756,0.04897789,143.34,143.33,5.27327113]
["bitfinex-derivatives","SOLF0:USTF0",1763609313963,14.72,143.4,143.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763609314149,14.72,143.4,143.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763609314861,0.04597406,143.39,143.37,2.95916751]
["bitfinex-derivatives","SOLF0:USTF0",1763609322260,2.95597406,143.39,143.37,0.04916751]
["bitfinex-derivatives","SOLF0:USTF0",1763609323058,6.65708239,143.38,143.37,0.04916751]
["bitfinex-derivatives","SOLF0:USTF0",1763609323468,2.91,143.36,143.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1763609323759,2.91,143.33,143.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1763609324065,14.72,143.32,143.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1763609325460,14.72,143.32,143.31,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1763609325861,14.72,143.32,143.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1763609326165,17.63,143.32,143.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1763609326361,17.63,143.32,143.28,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1763609326362,2.91,143.31,143.28,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1763609326563,2.91,143.3,143.28,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1763609326770,2.91,143.29,143.28,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1763609327066,2.91,143.29,143.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763609327266,2.91,143.29,143.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763609327460,0.04555262,143.28,143.26,5.30912931]
["bitfinex-derivatives","SOLF0:USTF0",1763609327664,0.04555262,143.28,143.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763609327665,14.72,143.27,143.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763609328359,14.72,143.27,143.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763609328671,14.72,143.27,143.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763609328975,2.91,143.26,143.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763609329359,14.77041225,143.27,143.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763609329760,17.68041225,143.27,143.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763609331968,17.68041225,143.27,143.2,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1763609331969,2.91,143.25,143.2,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1763609332263,6.2884,143.26,143.2,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1763609332264,2.9632908,143.24,143.2,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1763609332966,9.2525908,143.24,143.2,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1763609333268,2.91,143.23,143.2,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1763609333467,17.63,143.22,143.2,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1763609334263,14.72,143.21,143.2,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1763609337258,14.72,143.21,143.2,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1763609337669,14.72,143.21,143.2,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1763609337967,14.74,143.22,143.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763609338667,0.0532908,143.24,143.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763609338870,2.91,143.34,143.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763609339075,14.74,143.3,143.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763609339269,2.91,143.29,143.2,17.43779148]
["bitfinex-derivatives","SOLF0:USTF0",1763609339574,6.2875,143.28,143.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763609339775,2.95713713,143.26,143.24,0.04823658]
["bitfinex-derivatives","SOLF0:USTF0",1763609339966,14.74,143.25,143.24,0.04823658]
["bitfinex-derivatives","SOLF0:USTF0",1763609340166,0.04713713,143.26,143.24,3.18823658]
["bitfinex-derivatives","SOLF0:USTF0",1763609340467,14.74,143.25,143.24,3.18823658]
["bitfinex-derivatives","SOLF0:USTF0",1763609340772,0.04713713,143.26,143.24,0.04823658]
["bitfinex-derivatives","SOLF0:USTF0",1763609340977,14.74,143.25,143.24,0.04823658]
["bitfinex-derivatives","SOLF0:USTF0",1763609341273,14.74,143.25,143.24,3.18823658]
["bitfinex-derivatives","SOLF0:USTF0",1763609341665,14.74,143.25,143.24,0.04823658]
["bitfinex-derivatives","SOLF0:USTF0",1763609342670,17.65,143.25,143.24,0.04823658]
["bitfinex-derivatives","SOLF0:USTF0",1763609342868,2.91,143.24,143.2,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1763609343064,9.2001,143.22,143.2,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1763609343867,0.04585405,143.22,143.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763609344070,14.74,143.24,143.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763609344473,6.2861,143.31,143.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763609344664,2.91,143.32,143.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763609344866,9.1952,143.33,143.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763609345174,2.95433612,143.3,143.28,0.0490748]
["bitfinex-derivatives","SOLF0:USTF0",1763609345371,2.95806932,143.3,143.28,0.0490748]
["bitfinex-derivatives","SOLF0:USTF0",1763609345764,0.04806932,143.3,143.28,3.1890748]
["bitfinex-derivatives","SOLF0:USTF0",1763609346466,0.04806932,143.3,143.28,0.0490748]
["bitfinex-derivatives","SOLF0:USTF0",1763609347067,14.78806932,143.3,143.28,0.0490748]
["bitfinex-derivatives","SOLF0:USTF0",1763609347270,14.78806932,143.3,143.28,3.1890748]
["bitfinex-derivatives","SOLF0:USTF0",1763609347962,0.04806932,143.3,143.28,3.1890748]
["bitfinex-derivatives","SOLF0:USTF0",1763609348167,14.78806932,143.3,143.28,3.1890748]
["bitfinex-derivatives","SOLF0:USTF0",1763609348876,0.04806932,143.3,143.28,3.1890748]
["bitfinex-derivatives","SOLF0:USTF0",1763609350469,14.74,143.33,143.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763609350671,14.74,143.35,143.3,5.27174437]
["bitfinex-derivatives","SOLF0:USTF0",1763609350865,14.74,143.35,143.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763609351375,17.92,143.35,143.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763609351575,0.05177323,143.34,143.32,0.04548997]
["bitfinex-derivatives","SOLF0:USTF0",1763609352377,3.23177323,143.34,143.32,0.04548997]
["bitfinex-derivatives","SOLF0:USTF0",1763609357981,9.51657323,143.34,143.32,0.04548997]
["bitfinex-derivatives","SOLF0:USTF0",1763609358284,3.18,143.33,143.32,0.04548997]
["bitfinex-derivatives","SOLF0:USTF0",1763609358493,3.18,143.3,143.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763609358678,3.18,143.28,143.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763609359289,3.18,143.28,143.24,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1763609359490,3.22657743,143.27,143.25,0.04531417]
["bitfinex-derivatives","SOLF0:USTF0",1763609364995,0.04657743,143.27,143.25,0.04531417]
["bitfinex-derivatives","SOLF0:USTF0",1763609365200,14.74,143.26,143.25,3.26531417]
["bitfinex-derivatives","SOLF0:USTF0",1763609366007,14.74,143.26,143.25,0.04531417]
["bitfinex-derivatives","SOLF0:USTF0",1763609366192,14.74,143.26,143.25,3.26531417]
["bitfinex-derivatives","SOLF0:USTF0",1763609366595,14.74,143.26,143.25,8.57864202]
["bitfinex-derivatives","SOLF0:USTF0",1763609366904,3.18,143.33,143.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763609367101,14.74,143.32,143.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763609367405,3.08,143.32,143.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763609367596,14.74,143.31,143.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763609367796,6.2848,143.34,143.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763609367997,0.04893345,143.32,143.3,0.0518291]
["bitfinex-derivatives","SOLF0:USTF0",1763609368706,14.78893345,143.32,143.3,3.1218291]
["bitfinex-derivatives","SOLF0:USTF0",1763609368900,14.78893345,143.32,143.31,8.38377412]
["bitfinex-derivatives","SOLF0:USTF0",1763609369498,17.86893345,143.32,143.3,0.0518291]
["bitfinex-derivatives","SOLF0:USTF0",1763609371697,3.08,143.31,143.3,0.0518291]
["bitfinex-derivatives","SOLF0:USTF0",1763609374201,3.08,143.29,143.27,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1763609374401,20.22251008,143.28,143.27,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1763609376806,17.82,143.28,143.27,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1763609377812,17.82,143.28,143.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1763609378017,6.2876,143.27,143.26,11.50965759]
["bitfinex-derivatives","SOLF0:USTF0",1763609379213,6.33919335,143.29,143.26,11.50965759]
["bitfinex-derivatives","SOLF0:USTF0",1763609379418,14.74,143.27,143.26,11.50965759]
["bitfinex-derivatives","SOLF0:USTF0",1763609383323,14.74,143.27,143.26,14.47965759]
["bitfinex-derivatives","SOLF0:USTF0",1763609383821,14.74,143.27,143.26,11.50965759]
["bitfinex-derivatives","SOLF0:USTF0",1763609386924,14.74,143.27,143.26,19.80761871]
["bitfinex-derivatives","SOLF0:USTF0",1763609387226,0.05219335,143.29,143.26,19.80761871]
["bitfinex-derivatives","SOLF0:USTF0",1763609387430,14.74,143.27,143.26,14.47965759]
["bitfinex-derivatives","SOLF0:USTF0",1763609387727,14.74,143.27,143.26,19.80768786]
["bitfinex-derivatives","SOLF0:USTF0",1763609388128,14.74,143.28,143.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763609388425,14.74,143.28,143.27,8.29803027]
["bitfinex-derivatives","SOLF0:USTF0",1763609389219,14.74,143.28,143.26,11.50965759]
["bitfinex-derivatives","SOLF0:USTF0",1763609389821,21.0273,143.28,143.26,11.50965759]
["bitfinex-derivatives","SOLF0:USTF0",1763609393127,21.0273,143.28,143.26,0.04965759]
["bitfinex-derivatives","SOLF0:USTF0",1763609394124,0.05219335,143.29,143.26,3.01965759]
["bitfinex-derivatives","SOLF0:USTF0",1763609394326,14.74,143.28,143.26,3.01965759]
["bitfinex-derivatives","SOLF0:USTF0",1763609395727,0.05219335,143.29,143.26,3.01965759]
["bitfinex-derivatives","SOLF0:USTF0",1763609395931,14.74,143.28,143.26,3.01965759]
["bitfinex-derivatives","SOLF0:USTF0",1763609396133,14.74,143.28,143.27,8.30317068]
["bitfinex-derivatives","SOLF0:USTF0",1763609399032,14.74,143.28,143.27,5.33317068]
["bitfinex-derivatives","SOLF0:USTF0",1763609399329,14.74,143.28,143.27,8.30599473]
["bitfinex-derivatives","SOLF0:USTF0",1763609400123,0.05219335,143.29,143.27,8.30599473]
["bitfinex-derivatives","SOLF0:USTF0",1763609400335,0.05219335,143.29,143.28,5.33630642]
["bitfinex-derivatives","SOLF0:USTF0",1763609400536,14.79219335,143.29,143.28,5.33630642]
["bitfinex-derivatives","SOLF0:USTF0",1763609400838,97.8288,143.24,143.21,6.49998513]
["bitfinex-derivatives","SOLF0:USTF0",1763609401033,97.8575,143.2,143.17,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1763609401224,2.40335819,143.18,143.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763609401532,6.2915,143.19,143.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763609401731,6.2915,143.19,143.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763609401732,14.78,143.18,143.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763609401935,2.40335819,143.26,143.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763609402124,14.78,143.25,143.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763609403240,0.04727652,143.24,143.21,0.04708586]
["bitfinex-derivatives","SOLF0:USTF0",1763609404028,0.04727652,143.24,143.21,3.01708586]
["bitfinex-derivatives","SOLF0:USTF0",1763609404734,0.04727652,143.24,143.21,0.04708586]
["bitfinex-derivatives","SOLF0:USTF0",1763609406742,6.33647652,143.24,143.21,0.04708586]
["bitfinex-derivatives","SOLF0:USTF0",1763609407826,6.2896,143.23,143.21,0.04708586]
["bitfinex-derivatives","SOLF0:USTF0",1763609410029,0.04727652,143.24,143.21,3.01708586]
["bitfinex-derivatives","SOLF0:USTF0",1763609410235,14.78,143.23,143.21,3.01708586]
["bitfinex-derivatives","SOLF0:USTF0",1763609410635,14.78,143.22,143.21,3.01708586]
["bitfinex-derivatives","SOLF0:USTF0",1763609411147,5.80753657,143.22,143.21,3.01708586]
["bitfinex-derivatives","SOLF0:USTF0",1763609411442,5.80753657,143.22,143.21,0.04708586]
["bitfinex-derivatives","SOLF0:USTF0",1763609412139,14.78,143.22,143.21,0.04708586]
["bitfinex-derivatives","SOLF0:USTF0",1763609412637,14.78,143.22,143.17,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1763609412838,21.0699,143.22,143.17,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1763609413037,14.78,143.22,143.17,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1763609413534,0.04944697,143.21,143.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763609413732,14.78,143.2,143.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763609414530,14.84944697,143.21,143.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763609416929,0.04944697,143.21,143.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763609420143,14.78,143.24,143.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763609420643,6.2887,143.25,143.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763609420841,21.0687,143.25,143.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763609421042,14.78,143.26,143.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763609421242,0.04686521,143.24,143.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763609421438,14.78,143.32,143.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763609421642,6.2861,143.31,143.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763609422042,14.78,143.32,143.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763609422439,0.05020433,143.29,143.27,0.05349334]
["bitfinex-derivatives","SOLF0:USTF0",1763609422636,0.05020433,143.29,143.27,3.02349334]
["bitfinex-derivatives","SOLF0:USTF0",1763609426341,0.05020433,143.29,143.27,0.05349334]
["bitfinex-derivatives","SOLF0:USTF0",1763609427342,0.05020433,143.29,143.27,2.98349334]
["bitfinex-derivatives","SOLF0:USTF0",1763609428851,0.05020433,143.29,143.27,0.05349334]
["bitfinex-derivatives","SOLF0:USTF0",1763609430150,0.05020433,143.29,143.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1763609430151,5.20651331,143.29,143.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1763609430348,3.75630898,143.27,143.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1763609430648,14.78,143.26,143.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1763609431042,14.82463237,143.26,143.23,11.07983306]
["bitfinex-derivatives","SOLF0:USTF0",1763609431439,6.51921373,143.33,143.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763609431639,2.28,143.31,143.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763609431845,2.28,143.3,143.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763609432044,14.8,143.32,143.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1763609432045,2.28,143.28,143.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1763609432446,0.04567907,143.27,143.24,0.04407168]
["bitfinex-derivatives","SOLF0:USTF0",1763609432753,17.08,143.26,143.24,0.04407168]
["bitfinex-derivatives","SOLF0:USTF0",1763609432945,2.28,143.25,143.24,0.04407168]
["bitfinex-derivatives","SOLF0:USTF0",1763609435551,2.28,143.25,143.23,8.57260718]
["bitfinex-derivatives","SOLF0:USTF0",1763609436055,14.8,143.24,143.18,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1763609436352,21.0893,143.24,143.18,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1763609436547,21.0893,143.24,143.2,0.04848731]
["bitfinex-derivatives","SOLF0:USTF0",1763609436756,0.04970644,143.22,143.2,0.04848731]
["bitfinex-derivatives","SOLF0:USTF0",1763609437554,6.33970644,143.22,143.2,0.04848731]
["bitfinex-derivatives","SOLF0:USTF0",1763609439754,6.291,143.2,143.18,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1763609439949,14.8,143.19,143.18,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1763609440552,0.04970644,143.22,143.18,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1763609440753,14.8,143.21,143.18,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1763609441255,14.8,143.21,143.18,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1763609443349,14.8,143.21,143.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763609443956,0.04970644,143.22,143.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763609444163,6.51921373,143.3,143.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763609444350,21.087,143.29,143.19,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1763609444660,21.087,143.29,143.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763609445160,21.087,143.29,143.23,3.10690024]
["bitfinex-derivatives","SOLF0:USTF0",1763609445161,0.05185609,143.26,143.23,3.10690024]
["bitfinex-derivatives","SOLF0:USTF0",1763609448259,14.85185609,143.26,143.23,3.10690024]
["bitfinex-derivatives","SOLF0:USTF0",1763609449055,97.7857,143.31,143.23,3.10690024]
["bitfinex-derivatives","SOLF0:USTF0",1763609449056,6.51921373,143.32,143.23,3.10690024]
["bitfinex-derivatives","SOLF0:USTF0",1763609449257,14.8,143.31,143.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763609450156,0.05058817,143.28,143.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763609451160,14.8,143.31,143.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763609452253,0.04476662,143.3,143.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763609453551,14.78,143.33,143.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763609454764,0.04809504,143.31,143.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763609460366,0.04809504,143.31,143.26,3.10782985]
["bitfinex-derivatives","SOLF0:USTF0",1763609471569,0.04809504,143.31,143.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763609474970,6.51921373,143.4,143.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763609475174,14.76,143.39,143.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763609475975,104.18048784,143.37,143.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763609476179,0.05114856,143.34,143.31,0.04719185]
["bitfinex-derivatives","SOLF0:USTF0",1763609476370,14.76,143.33,143.31,0.04719185]
["bitfinex-derivatives","SOLF0:USTF0",1763609478275,14.76,143.33,143.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1763609478276,6.2871,143.29,143.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1763609478887,104.26081373,143.37,143.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763609479084,2.40399953,143.32,143.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763609479285,0.04524544,143.31,143.29,0.04456486]
["bitfinex-derivatives","SOLF0:USTF0",1763609480580,0.04524544,143.31,143.29,3.13456486]
["bitfinex-derivatives","SOLF0:USTF0",1763609480786,2.40399953,143.35,143.29,3.13456486]
["bitfinex-derivatives","SOLF0:USTF0",1763609481083,17.16399953,143.35,143.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763609481782,0.04863474,143.33,143.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763609486081,2.40399953,143.37,143.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763609486284,2.40399953,143.42,143.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763609486486,2.40399953,143.42,143.33,2.40399953]
["bitfinex-derivatives","SOLF0:USTF0",1763609486487,14.76,143.41,143.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763609487085,14.76,143.41,143.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763609487086,0.05114375,143.4,143.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763609489698,0.00114375,143.4,143.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763609492196,0.00114375,143.4,143.38,5.58399953]
["bitfinex-derivatives","SOLF0:USTF0",1763609492397,0.00114375,143.4,143.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763609492996,6.2795,143.46,143.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763609493193,14.74,143.45,143.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763609493393,14.74,143.45,143.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763609493893,14.74,143.45,143.42,0.04699133]
["bitfinex-derivatives","SOLF0:USTF0",1763609493894,0.0482546,143.44,143.42,0.04699133]
["bitfinex-derivatives","SOLF0:USTF0",1763609496205,10.13255413,143.44,143.42,0.04699133]
["bitfinex-derivatives","SOLF0:USTF0",1763609496399,3.85225413,143.44,143.4,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1763609496600,2.40399953,143.41,143.4,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1763609496904,6.2812,143.42,143.4,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1763609497105,2.40399953,143.41,143.4,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1763609497905,0.0482546,143.44,143.4,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1763609498207,2.40399953,143.42,143.4,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1763609498909,6.3285546,143.44,143.4,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1763609499105,2.40399953,143.43,143.4,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1763609500210,8.68479953,143.43,143.4,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1763609502202,6.2812,143.42,143.4,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1763609502410,2.40399953,143.41,143.4,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1763609502706,2.40399953,143.41,143.39,0.05302551]
["bitfinex-derivatives","SOLF0:USTF0",1763609502909,21.0219,143.4,143.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763609503102,2.40399953,143.38,143.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763609503298,14.74,143.37,143.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763609503903,14.79220661,143.37,143.35,3.25537248]
["bitfinex-derivatives","SOLF0:USTF0",1763609504802,14.79220661,143.37,143.35,0.04537248]
["bitfinex-derivatives","SOLF0:USTF0",1763609505707,14.79220661,143.37,143.35,3.25537248]
["bitfinex-derivatives","SOLF0:USTF0",1763609506808,21.07560661,143.37,143.35,3.25537248]
["bitfinex-derivatives","SOLF0:USTF0",1763609507507,14.79220661,143.37,143.35,3.25537248]
["bitfinex-derivatives","SOLF0:USTF0",1763609508819,11.56220661,143.37,143.35,3.25537248]
["bitfinex-derivatives","SOLF0:USTF0",1763609509606,0.05220661,143.37,143.35,3.25537248]
["bitfinex-derivatives","SOLF0:USTF0",1763609509805,14.79220661,143.37,143.35,3.25537248]
["bitfinex-derivatives","SOLF0:USTF0",1763609510206,0.05220661,143.37,143.35,3.25537248]
["bitfinex-derivatives","SOLF0:USTF0",1763609512514,6.2813,143.42,143.35,3.25537248]
["bitfinex-derivatives","SOLF0:USTF0",1763609512715,14.74,143.41,143.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763609513118,21.0217,143.41,143.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763609513616,0.0448831,143.4,143.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763609513818,0.0448831,143.4,143.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763609516021,0.0448831,143.4,143.35,3.25537248]
["bitfinex-derivatives","SOLF0:USTF0",1763609516808,6.3268831,143.4,143.35,3.25537248]
["bitfinex-derivatives","SOLF0:USTF0",1763609518523,0.0448831,143.4,143.35,3.25537248]
["bitfinex-derivatives","SOLF0:USTF0",1763609519420,0.0448831,143.4,143.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763609519612,2.40399953,143.45,143.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763609519815,17.14399953,143.45,143.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763609520220,27.67196744,143.5,143.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1763609520221,2.40399953,143.47,143.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763609520522,14.74,143.46,143.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763609520722,0.04805891,143.45,143.42,3.26343243]
["bitfinex-derivatives","SOLF0:USTF0",1763609523918,0.04805891,143.45,143.42,0.05343243]
["bitfinex-derivatives","SOLF0:USTF0",1763609524724,0.04805891,143.45,143.42,3.26343243]
["bitfinex-derivatives","SOLF0:USTF0",1763609528832,2.45205844,143.45,143.42,0.05343243]
["bitfinex-derivatives","SOLF0:USTF0",1763609529043,0.04805891,143.45,143.42,0.05343243]
["bitfinex-derivatives","SOLF0:USTF0",1763609529242,2.45205844,143.45,143.42,0.05343243]
["bitfinex-derivatives","SOLF0:USTF0",1763609529732,8.73195844,143.45,143.42,0.05343243]
["bitfinex-derivatives","SOLF0:USTF0",1763609530530,2.45205844,143.45,143.42,0.05343243]
["bitfinex-derivatives","SOLF0:USTF0",1763609534139,0.04805891,143.45,143.42,5.51743196]
["bitfinex-derivatives","SOLF0:USTF0",1763609534345,0.04805891,143.45,143.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763609539944,14.72,143.48,143.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763609540154,104.14391373,143.54,143.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763609540450,3.74553736,143.54,143.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763609540749,14.72,143.53,143.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763609540945,0.04661551,143.5,143.48,3.10705326]
["bitfinex-derivatives","SOLF0:USTF0",1763609543241,6.51921373,143.56,143.48,3.10705326]
["bitfinex-derivatives","SOLF0:USTF0",1763609543242,6.51921373,143.57,143.48,3.10705326]
["bitfinex-derivatives","SOLF0:USTF0",1763609543446,14.72,143.57,143.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763609543850,14.72,143.57,143.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763609544247,14.72,143.57,143.52,0.04930361]
["bitfinex-derivatives","SOLF0:USTF0",1763609544452,0.05154744,143.55,143.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763609544653,98.44,143.59,143.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763609545150,14.72,143.59,143.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763609545957,0.05123037,143.57,143.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763609547756,0.05123037,143.57,143.53,6.80553736]
["bitfinex-derivatives","SOLF0:USTF0",1763609547956,0.00123037,143.57,143.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763609548253,101.28313736,143.67,143.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763609548452,104.04311373,143.69,143.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763609548453,3.74553736,143.69,143.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763609548658,14.72,143.68,143.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763609549056,14.72,143.68,143.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763609549249,0.04737417,143.67,143.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763609550655,14.72,143.69,143.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763609550859,14.72,143.72,143.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763609551655,0.04703729,143.7,143.67,0.04963843]
["bitfinex-derivatives","SOLF0:USTF0",1763609551864,0.04703729,143.7,143.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763609553366,14.72,143.77,143.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763609553560,97.4754,143.76,143.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763609554155,6.2669,143.75,143.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763609554453,0.04409707,143.73,143.7,0.04613218]
["bitfinex-derivatives","SOLF0:USTF0",1763609556874,0.04409707,143.73,143.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763609557061,97.4847,143.75,143.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763609557564,6.2678,143.73,143.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763609557865,0.04677356,143.69,143.67,0.04939846]
["bitfinex-derivatives","SOLF0:USTF0",1763609558068,14.74677356,143.69,143.67,0.04939846]
["bitfinex-derivatives","SOLF0:USTF0",1763609558559,16.14677356,143.69,143.62,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1763609558758,14.74677356,143.69,143.62,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1763609558962,97.5373,143.67,143.62,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1763609559158,107.44168909,143.67,143.62,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1763609559558,107.44168909,143.67,143.63,0.0536699]
["bitfinex-derivatives","SOLF0:USTF0",1763609559763,0.04779817,143.66,143.63,0.0536699]
["bitfinex-derivatives","SOLF0:USTF0",1763609559959,14.7,143.65,143.62,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1763609560161,97.6395,143.52,143.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763609560457,103.938,143.49,143.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763609560655,14.82,143.48,143.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763609561056,0.04788834,143.46,143.43,0.04712838]
["bitfinex-derivatives","SOLF0:USTF0",1763609561262,0.05083449,143.46,143.43,0.04406221]
["bitfinex-derivatives","SOLF0:USTF0",1763609561461,14.82,143.45,143.43,0.04406221]
["bitfinex-derivatives","SOLF0:USTF0",1763609561767,14.82,143.44,143.43,0.04406221]
["bitfinex-derivatives","SOLF0:USTF0",1763609562668,0.05083449,143.46,143.43,0.04406221]
["bitfinex-derivatives","SOLF0:USTF0",1763609562860,14.82,143.45,143.43,0.04406221]
["bitfinex-derivatives","SOLF0:USTF0",1763609563669,0.05083449,143.46,143.43,0.04406221]
["bitfinex-derivatives","SOLF0:USTF0",1763609563970,14.82,143.45,143.43,3.26406221]
["bitfinex-derivatives","SOLF0:USTF0",1763609564271,14.82,143.45,143.43,0.04406221]
["bitfinex-derivatives","SOLF0:USTF0",1763609565271,14.82,143.44,143.43,3.26406221]
["bitfinex-derivatives","SOLF0:USTF0",1763609565467,0.05083449,143.46,143.43,3.26406221]
["bitfinex-derivatives","SOLF0:USTF0",1763609565667,14.82,143.45,143.43,3.26406221]
["bitfinex-derivatives","SOLF0:USTF0",1763609566470,14.82,143.45,143.43,0.04406221]
["bitfinex-derivatives","SOLF0:USTF0",1763609566969,0.05083449,143.46,143.43,0.04406221]
["bitfinex-derivatives","SOLF0:USTF0",1763609567169,14.82,143.45,143.43,3.26406221]
["bitfinex-derivatives","SOLF0:USTF0",1763609567370,0.05083449,143.46,143.43,3.26406221]
["bitfinex-derivatives","SOLF0:USTF0",1763609567675,14.82,143.45,143.43,3.26406221]
["bitfinex-derivatives","SOLF0:USTF0",1763609568469,14.82,143.44,143.43,0.04406221]
["bitfinex-derivatives","SOLF0:USTF0",1763609569559,0.05083449,143.46,143.43,0.04406221]
["bitfinex-derivatives","SOLF0:USTF0",1763609569770,14.82,143.45,143.43,3.26406221]
["bitfinex-derivatives","SOLF0:USTF0",1763609573074,0.05083449,143.46,143.43,3.26406221]
["bitfinex-derivatives","SOLF0:USTF0",1763609573467,14.8,143.45,143.43,3.26406221]
["bitfinex-derivatives","SOLF0:USTF0",1763609574276,14.85083449,143.46,143.43,3.26406221]
["bitfinex-derivatives","SOLF0:USTF0",1763609576584,14.85083449,143.46,143.43,0.04406221]
["bitfinex-derivatives","SOLF0:USTF0",1763609576776,0.05083449,143.46,143.43,3.26406221]
["bitfinex-derivatives","SOLF0:USTF0",1763609576979,14.85083449,143.46,143.43,3.26406221]
["bitfinex-derivatives","SOLF0:USTF0",1763609577979,14.87083449,143.46,143.43,3.26406221]
["bitfinex-derivatives","SOLF0:USTF0",1763609578475,14.87083449,143.46,143.43,0.04406221]
["bitfinex-derivatives","SOLF0:USTF0",1763609578879,14.8,143.45,143.43,3.26406221]
["bitfinex-derivatives","SOLF0:USTF0",1763609580278,0.05083449,143.46,143.43,3.26406221]
["bitfinex-derivatives","SOLF0:USTF0",1763609580279,14.87083449,143.46,143.43,3.26406221]
["bitfinex-derivatives","SOLF0:USTF0",1763609582378,14.85083449,143.46,143.43,0.04406221]
["bitfinex-derivatives","SOLF0:USTF0",1763609582777,0.05083449,143.46,143.43,0.04406221]
["bitfinex-derivatives","SOLF0:USTF0",1763609583077,14.8,143.45,143.43,0.04406221]
["bitfinex-derivatives","SOLF0:USTF0",1763609583483,14.8,143.45,143.39,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1763609584183,21.0799,143.45,143.39,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1763609584479,21.0799,143.45,143.41,0.04716174]
["bitfinex-derivatives","SOLF0:USTF0",1763609584882,6.2805,143.44,143.41,0.04716174]
["bitfinex-derivatives","SOLF0:USTF0",1763609586677,6.2819,143.41,143.39,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1763609586874,14.8,143.4,143.39,9.24494453]
["bitfinex-derivatives","SOLF0:USTF0",1763609588586,14.8,143.4,143.39,4.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763609588785,123.83018909,143.4,143.33,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1763609588982,97.7425,143.37,143.33,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1763609589183,14.82,143.36,143.33,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1763609589594,6.2843,143.35,143.33,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1763609589785,6.2843,143.35,143.33,8.58581792]
["bitfinex-derivatives","SOLF0:USTF0",1763609589991,6.2843,143.35,143.33,0.04581792]
["bitfinex-derivatives","SOLF0:USTF0",1763609589992,6.33042932,143.35,143.33,0.04581792]
["bitfinex-derivatives","SOLF0:USTF0",1763609591601,0.04612932,143.35,143.33,2.97581792]
["bitfinex-derivatives","SOLF0:USTF0",1763609591891,14.86612932,143.35,143.33,0.04581792]
["bitfinex-derivatives","SOLF0:USTF0",1763609592686,14.82,143.34,143.33,0.04581792]
["bitfinex-derivatives","SOLF0:USTF0",1763609594195,0.04612932,143.35,143.33,2.97581792]
["bitfinex-derivatives","SOLF0:USTF0",1763609594390,14.82,143.34,143.33,2.97581792]
["bitfinex-derivatives","SOLF0:USTF0",1763609594591,0.04612932,143.35,143.33,2.97581792]
["bitfinex-derivatives","SOLF0:USTF0",1763609594793,14.82,143.34,143.33,2.97581792]
["bitfinex-derivatives","SOLF0:USTF0",1763609596189,14.82,143.38,143.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763609596990,0.04775798,143.37,143.35,0.046969]
["bitfinex-derivatives","SOLF0:USTF0",1763609598095,0.04775798,143.37,143.35,2.976969]
["bitfinex-derivatives","SOLF0:USTF0",1763609598398,14.86775798,143.37,143.35,2.976969]
["bitfinex-derivatives","SOLF0:USTF0",1763609598899,0.04775798,143.37,143.35,2.976969]
["bitfinex-derivatives","SOLF0:USTF0",1763609599107,14.86775798,143.37,143.35,2.976969]
["bitfinex-derivatives","SOLF0:USTF0",1763609599304,0.04775798,143.37,143.35,2.976969]
["bitfinex-derivatives","SOLF0:USTF0",1763609599594,14.86775798,143.37,143.35,0.046969]
["bitfinex-derivatives","SOLF0:USTF0",1763609600296,14.86775798,143.37,143.35,2.976969]
["bitfinex-derivatives","SOLF0:USTF0",1763609601596,14.86775798,143.37,143.35,0.046969]
["bitfinex-derivatives","SOLF0:USTF0",1763609603298,14.86775798,143.37,143.35,2.976969]
["bitfinex-derivatives","SOLF0:USTF0",1763609604098,14.86775798,143.37,143.35,0.046969]
["bitfinex-derivatives","SOLF0:USTF0",1763609604296,6.2811,143.42,143.35,2.976969]
["bitfinex-derivatives","SOLF0:USTF0",1763609604603,14.8,143.41,143.35,2.976969]
["bitfinex-derivatives","SOLF0:USTF0",1763609605499,0.05224712,143.39,143.35,2.976969]
["bitfinex-derivatives","SOLF0:USTF0",1763609607497,14.85224712,143.39,143.35,2.976969]
["bitfinex-derivatives","SOLF0:USTF0",1763609608607,0.05224712,143.39,143.35,2.976969]
["bitfinex-derivatives","SOLF0:USTF0",1763609608807,14.85224712,143.39,143.35,2.976969]
["bitfinex-derivatives","SOLF0:USTF0",1763609609501,0.05224712,143.39,143.35,2.976969]
["bitfinex-derivatives","SOLF0:USTF0",1763609609698,97.6596,143.49,143.35,2.976969]
["bitfinex-derivatives","SOLF0:USTF0",1763609609899,6.2796,143.46,143.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763609610101,104.08601846,143.5,143.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763609610505,14.8,143.49,143.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763609610704,0.04690105,143.45,143.43,3.23417399]
["bitfinex-derivatives","SOLF0:USTF0",1763609610906,0.04690105,143.45,143.43,3.2413179]
["bitfinex-derivatives","SOLF0:USTF0",1763609617016,14.78,143.48,143.43,3.2413179]
["bitfinex-derivatives","SOLF0:USTF0",1763609617315,6.2754,143.55,143.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763609617513,14.78,143.54,143.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763609617713,97.5978,143.58,143.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763609617902,0.04776866,143.53,143.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763609618110,0.05170068,143.53,143.51,3.14620433]
["bitfinex-derivatives","SOLF0:USTF0",1763609619009,6.2738,143.59,143.51,3.14620433]
["bitfinex-derivatives","SOLF0:USTF0",1763609619211,14.78,143.58,143.51,3.14620433]
["bitfinex-derivatives","SOLF0:USTF0",1763609619915,0.04662552,143.56,143.51,3.14620433]
["bitfinex-derivatives","SOLF0:USTF0",1763609622426,6.32182552,143.56,143.51,3.14620433]
["bitfinex-derivatives","SOLF0:USTF0",1763609622626,0.04662552,143.56,143.51,3.14620433]
["bitfinex-derivatives","SOLF0:USTF0",1763609628630,0.04662552,143.56,143.51,0.04620433]
["bitfinex-derivatives","SOLF0:USTF0",1763609628631,104.09144398,143.56,143.51,0.04620433]
["bitfinex-derivatives","SOLF0:USTF0",1763609628823,104.09144398,143.56,143.41,6.37070831]
["bitfinex-derivatives","SOLF0:USTF0",1763609628824,6.43081846,143.53,143.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763609629129,14.78,143.52,143.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763609629328,6.43081846,143.53,143.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763609629534,14.78,143.52,143.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763609629728,14.78,143.52,143.46,0.05323042]
["bitfinex-derivatives","SOLF0:USTF0",1763609629929,0.0491222,143.48,143.46,3.15323042]
["bitfinex-derivatives","SOLF0:USTF0",1763609630136,0.04631488,143.48,143.46,3.15323042]
["bitfinex-derivatives","SOLF0:USTF0",1763609630535,0.04631488,143.48,143.46,0.05323042]
["bitfinex-derivatives","SOLF0:USTF0",1763609631135,0.04631488,143.48,143.46,3.15323042]
["bitfinex-derivatives","SOLF0:USTF0",1763609631324,14.78,143.52,143.46,3.15323042]
["bitfinex-derivatives","SOLF0:USTF0",1763609632324,0.05014781,143.5,143.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763609632736,0.05014781,143.5,143.47,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1763609632938,0.05014781,143.5,143.47,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763609633938,14.81014781,143.5,143.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763609634436,0.05014781,143.5,143.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763609634631,14.76,143.53,143.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763609635033,14.76,143.54,143.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763609635734,0.05110221,143.52,143.5,3.14441142]
["bitfinex-derivatives","SOLF0:USTF0",1763609639836,0.05110221,143.52,143.5,0.04441142]
["bitfinex-derivatives","SOLF0:USTF0",1763609641241,0.05110221,143.52,143.5,3.14441142]
["bitfinex-derivatives","SOLF0:USTF0",1763609641443,14.81110221,143.52,143.5,3.14441142]
["bitfinex-derivatives","SOLF0:USTF0",1763609641841,0.05110221,143.52,143.5,3.14441142]
["bitfinex-derivatives","SOLF0:USTF0",1763609654051,0.05110221,143.52,143.5,0.04441142]
["bitfinex-derivatives","SOLF0:USTF0",1763609654249,0.05110221,143.52,143.5,3.02441142]
["bitfinex-derivatives","SOLF0:USTF0",1763609659352,0.05110221,143.52,143.5,0.04441142]
["bitfinex-derivatives","SOLF0:USTF0",1763609659541,0.05110221,143.52,143.5,3.02441142]
["bitfinex-derivatives","SOLF0:USTF0",1763609660346,0.05110221,143.52,143.5,17.63441142]
["bitfinex-derivatives","SOLF0:USTF0",1763609660551,0.05110221,143.52,143.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763609660751,6.40515071,143.59,143.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763609661055,14.74,143.58,143.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763609661260,8.69228498,143.63,143.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763609661556,3.74281325,143.66,143.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763609661748,14.74,143.65,143.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763609662548,14.74,143.64,143.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763609663753,14.74,143.63,143.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763609663954,8.69228498,143.72,143.61,3.02818872]
["bitfinex-derivatives","SOLF0:USTF0",1763609664257,8.69228498,143.72,143.56,106.23965369]
["bitfinex-derivatives","SOLF0:USTF0",1763609664258,14.74,143.71,143.65,0.04583148]
["bitfinex-derivatives","SOLF0:USTF0",1763609664452,118.79478194,143.72,143.67,0.05272798]
["bitfinex-derivatives","SOLF0:USTF0",1763609664657,14.74,143.71,143.67,0.05272798]
["bitfinex-derivatives","SOLF0:USTF0",1763609664961,6.269,143.7,143.67,0.05272798]
["bitfinex-derivatives","SOLF0:USTF0",1763609665154,14.74,143.69,143.67,0.05272798]
["bitfinex-derivatives","SOLF0:USTF0",1763609665659,97.4984,143.73,143.67,0.05272798]
["bitfinex-derivatives","SOLF0:USTF0",1763609665848,6.2682,143.72,143.67,0.05272798]
["bitfinex-derivatives","SOLF0:USTF0",1763609666055,6.2682,143.72,143.67,3.03272798]
["bitfinex-derivatives","SOLF0:USTF0",1763609666056,14.74,143.71,143.67,3.03272798]
["bitfinex-derivatives","SOLF0:USTF0",1763609666361,6.2682,143.72,143.67,3.03272798]
["bitfinex-derivatives","SOLF0:USTF0",1763609666554,14.74,143.71,143.67,3.03272798]
["bitfinex-derivatives","SOLF0:USTF0",1763609668348,6.2682,143.72,143.67,3.03272798]
["bitfinex-derivatives","SOLF0:USTF0",1763609668553,14.72,143.71,143.67,3.03272798]
["bitfinex-derivatives","SOLF0:USTF0",1763609669354,89.9271,143.74,143.67,3.03272798]
["bitfinex-derivatives","SOLF0:USTF0",1763609669648,14.72,143.73,143.68,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763609670155,89.9271,143.74,143.68,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763609670454,14.72,143.73,143.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763609670658,83.66,143.74,143.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763609670851,97.4489,143.8,143.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763609671055,97.4489,143.8,143.73,0.04911901]
["bitfinex-derivatives","SOLF0:USTF0",1763609671056,14.72,143.79,143.73,0.04911901]
["bitfinex-derivatives","SOLF0:USTF0",1763609671452,97.4638,143.78,143.73,0.04911901]
["bitfinex-derivatives","SOLF0:USTF0",1763609672159,107.35099249,143.82,143.73,0.04911901]
["bitfinex-derivatives","SOLF0:USTF0",1763609672160,97.4345,143.82,143.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763609672358,97.4345,143.82,143.77,0.05348843]
["bitfinex-derivatives","SOLF0:USTF0",1763609672659,14.72,143.81,143.77,0.05348843]
["bitfinex-derivatives","SOLF0:USTF0",1763609673158,6.2645,143.8,143.77,0.05348843]
["bitfinex-derivatives","SOLF0:USTF0",1763609674765,14.72,143.79,143.77,0.05348843]
["bitfinex-derivatives","SOLF0:USTF0",1763609675351,14.72,143.78,143.77,3.14348843]
["bitfinex-derivatives","SOLF0:USTF0",1763609676057,14.72,143.78,143.77,0.05348843]
["bitfinex-derivatives","SOLF0:USTF0",1763609676257,6.2643,143.81,143.77,0.05348843]
["bitfinex-derivatives","SOLF0:USTF0",1763609676457,14.72,143.8,143.77,0.05348843]
["bitfinex-derivatives","SOLF0:USTF0",1763609677767,14.72,143.8,143.77,3.14348843]
["bitfinex-derivatives","SOLF0:USTF0",1763609677966,14.72,143.8,143.77,0.05348843]
["bitfinex-derivatives","SOLF0:USTF0",1763609679369,6.2643,143.81,143.77,0.05348843]
["bitfinex-derivatives","SOLF0:USTF0",1763609679763,6.2634,143.83,143.77,3.25348843]
["bitfinex-derivatives","SOLF0:USTF0",1763609680067,14.72,143.82,143.77,3.25348843]
["bitfinex-derivatives","SOLF0:USTF0",1763609681061,6.2634,143.83,143.77,3.25348843]
["bitfinex-derivatives","SOLF0:USTF0",1763609681259,14.72,143.82,143.77,3.25348843]
["bitfinex-derivatives","SOLF0:USTF0",1763609681671,6.2634,143.83,143.77,3.25348843]
["bitfinex-derivatives","SOLF0:USTF0",1763609681857,14.72,143.81,143.77,3.25348843]
["bitfinex-derivatives","SOLF0:USTF0",1763609684359,6.2628,143.84,143.77,3.25348843]
["bitfinex-derivatives","SOLF0:USTF0",1763609684573,14.72,143.83,143.79,0.05127344]
["bitfinex-derivatives","SOLF0:USTF0",1763609684764,14.72,143.82,143.79,3.25127344]
["bitfinex-derivatives","SOLF0:USTF0",1763609685380,6.2619,143.86,143.79,3.25127344]
["bitfinex-derivatives","SOLF0:USTF0",1763609685572,14.72,143.85,143.79,3.25127344]
["bitfinex-derivatives","SOLF0:USTF0",1763609686073,6.2612,143.88,143.79,3.25127344]
["bitfinex-derivatives","SOLF0:USTF0",1763609686267,6.2612,143.88,143.82,3.24476921]
["bitfinex-derivatives","SOLF0:USTF0",1763609686474,14.72,143.87,143.82,3.24476921]
["bitfinex-derivatives","SOLF0:USTF0",1763609687074,6.2612,143.88,143.82,3.24476921]
["bitfinex-derivatives","SOLF0:USTF0",1763609687275,14.7,143.87,143.82,3.24476921]
["bitfinex-derivatives","SOLF0:USTF0",1763609692579,6.2604,143.9,143.82,3.24476921]
["bitfinex-derivatives","SOLF0:USTF0",1763609692782,14.7,143.89,143.85,3.25311305]
["bitfinex-derivatives","SOLF0:USTF0",1763609694175,93.60816986,143.91,143.85,3.25311305]
["bitfinex-derivatives","SOLF0:USTF0",1763609694176,89.8798,143.91,143.85,3.25311305]
["bitfinex-derivatives","SOLF0:USTF0",1763609694479,14.7,143.9,143.85,3.25311305]
["bitfinex-derivatives","SOLF0:USTF0",1763609696679,6.2594,143.92,143.85,3.25311305]
["bitfinex-derivatives","SOLF0:USTF0",1763609696878,14.7,143.9,143.85,3.25311305]
["bitfinex-derivatives","SOLF0:USTF0",1763609697588,14.7,143.9,143.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763609698491,6.2586,143.94,143.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763609698788,3.72836986,143.95,143.89,0.04828563]
["bitfinex-derivatives","SOLF0:USTF0",1763609699088,14.7,143.94,143.89,0.04828563]
["bitfinex-derivatives","SOLF0:USTF0",1763609699791,6.2589,143.93,143.89,0.04828563]
["bitfinex-derivatives","SOLF0:USTF0",1763609700285,9.98646986,143.95,143.89,0.04828563]
["bitfinex-derivatives","SOLF0:USTF0",1763609700586,14.7,143.94,143.89,3.24828563]
["bitfinex-derivatives","SOLF0:USTF0",1763609701890,3.72836986,143.96,143.89,3.24828563]
["bitfinex-derivatives","SOLF0:USTF0",1763609702092,97.2854,144.04,143.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763609702388,3.72836986,144.0,143.97,0.04975975]
["bitfinex-derivatives","SOLF0:USTF0",1763609702596,3.72836986,144.0,143.97,0.05314266]
["bitfinex-derivatives","SOLF0:USTF0",1763609703095,3.72836986,144.0,143.98,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1763609703392,3.72836986,144.0,143.98,9.92021816]
["bitfinex-derivatives","SOLF0:USTF0",1763609703597,5.10836986,144.0,143.98,9.92021816]
["bitfinex-derivatives","SOLF0:USTF0",1763609703991,11.36446986,144.0,143.98,9.92021816]
["bitfinex-derivatives","SOLF0:USTF0",1763609704789,14.7,143.99,143.98,9.92021816]
["bitfinex-derivatives","SOLF0:USTF0",1763609705491,16.08,143.99,143.98,9.92021816]
["bitfinex-derivatives","SOLF0:USTF0",1763609705692,14.7,143.99,143.97,0.05314266]
["bitfinex-derivatives","SOLF0:USTF0",1763609706088,20.9563,143.99,143.97,0.05314266]
["bitfinex-derivatives","SOLF0:USTF0",1763609706593,14.7,143.99,143.97,0.05314266]
["bitfinex-derivatives","SOLF0:USTF0",1763609707788,14.7,143.98,143.97,0.05314266]
["bitfinex-derivatives","SOLF0:USTF0",1763609709513,3.72836986,144.01,143.97,0.05314266]
["bitfinex-derivatives","SOLF0:USTF0",1763609709702,14.7,144.0,143.97,0.05314266]
["bitfinex-derivatives","SOLF0:USTF0",1763609709904,6.2546,144.03,143.97,0.05314266]
["bitfinex-derivatives","SOLF0:USTF0",1763609710111,3.72836986,144.01,143.99,0.04781311]
["bitfinex-derivatives","SOLF0:USTF0",1763609710411,14.7,144.0,143.99,0.04781311]
["bitfinex-derivatives","SOLF0:USTF0",1763609713111,9.98376986,144.01,143.99,0.04781311]
["bitfinex-derivatives","SOLF0:USTF0",1763609713301,14.68,144.0,143.99,0.04781311]
["bitfinex-derivatives","SOLF0:USTF0",1763609714911,97.3184,144.0,143.93,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1763609715119,97.302,144.02,143.93,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1763609715120,3.72836986,143.98,143.93,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1763609715504,9.98506986,143.98,143.93,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1763609716011,0.04665995,143.97,143.94,3.25426386]
["bitfinex-derivatives","SOLF0:USTF0",1763609717106,14.68,143.96,143.94,3.25426386]
["bitfinex-derivatives","SOLF0:USTF0",1763609717605,14.68,143.96,143.9,19.1998]
["bitfinex-derivatives","SOLF0:USTF0",1763609717606,14.68,143.96,143.9,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1763609717814,3.72836986,143.93,143.9,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1763609718015,14.68,143.92,143.9,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1763609718314,14.68,143.92,143.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763609718704,0.0508999,143.91,143.89,3.25855356]
["bitfinex-derivatives","SOLF0:USTF0",1763609719503,14.68,143.92,143.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763609719711,14.68,143.92,143.89,0.04855356]
["bitfinex-derivatives","SOLF0:USTF0",1763609719712,2.38278007,143.91,143.89,0.04855356]
["bitfinex-derivatives","SOLF0:USTF0",1763609720509,2.42280398,143.91,143.89,0.04855356]
["bitfinex-derivatives","SOLF0:USTF0",1763609721016,97.3943,143.88,143.81,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1763609721213,101.17650398,143.91,143.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763609721214,14.68,143.87,143.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763609721516,14.68,143.86,143.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763609721715,2.38278007,143.88,143.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763609721920,14.68,143.87,143.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763609722219,0.05172902,143.86,143.84,0.04409249]
["bitfinex-derivatives","SOLF0:USTF0",1763609722412,6.31392902,143.86,143.84,0.04409249]
["bitfinex-derivatives","SOLF0:USTF0",1763609722609,6.31392902,143.86,143.84,0.00409249]
["bitfinex-derivatives","SOLF0:USTF0",1763609722810,6.2634,143.83,143.81,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763609723012,14.7,143.82,143.81,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763609723208,14.7,143.82,143.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763609723409,17.08278007,143.82,143.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763609724016,14.7,143.82,143.81,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1763609724215,14.7,143.84,143.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763609725214,14.74916957,143.84,143.82,0.05104901]
["bitfinex-derivatives","SOLF0:USTF0",1763609725718,0.04916957,143.84,143.82,3.26104901]
["bitfinex-derivatives","SOLF0:USTF0",1763609726604,0.04916957,143.84,143.82,0.05104901]
["bitfinex-derivatives","SOLF0:USTF0",1763609727310,14.7,143.83,143.82,0.05104901]
["bitfinex-derivatives","SOLF0:USTF0",1763609727708,17.08278007,143.83,143.82,0.05104901]
["bitfinex-derivatives","SOLF0:USTF0",1763609728117,17.08278007,143.83,143.81,4.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763609728319,97.4507,143.8,143.75,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1763609728513,97.4409,143.82,143.75,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1763609728719,2.38278007,143.78,143.75,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1763609729020,14.7,143.77,143.75,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1763609729419,14.7,143.77,143.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763609729611,14.75070349,143.77,143.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763609729816,14.75070349,143.77,143.72,3.14650327]
["bitfinex-derivatives","SOLF0:USTF0",1763609730115,0.04883738,143.76,143.72,3.14650327]
["bitfinex-derivatives","SOLF0:USTF0",1763609731814,0.04883738,143.76,143.72,0.04650327]
["bitfinex-derivatives","SOLF0:USTF0",1763609732324,6.2669,143.75,143.72,0.04650327]
["bitfinex-derivatives","SOLF0:USTF0",1763609732540,97.4818,143.75,143.72,0.04650327]
["bitfinex-derivatives","SOLF0:USTF0",1763609732821,14.7,143.74,143.72,3.14650327]
["bitfinex-derivatives","SOLF0:USTF0",1763609734626,14.7,143.74,143.72,0.04650327]
["bitfinex-derivatives","SOLF0:USTF0",1763609734826,14.7,143.73,143.72,0.04650327]
["bitfinex-derivatives","SOLF0:USTF0",1763609735420,6.31523738,143.76,143.72,0.04650327]
["bitfinex-derivatives","SOLF0:USTF0",1763609735620,14.7,143.73,143.72,0.04650327]
["bitfinex-derivatives","SOLF0:USTF0",1763609736515,14.7,143.74,143.72,0.04650327]
["bitfinex-derivatives","SOLF0:USTF0",1763609738226,20.9674,143.74,143.72,0.04650327]
["bitfinex-derivatives","SOLF0:USTF0",1763609738428,14.72,143.73,143.72,0.04650327]
["bitfinex-derivatives","SOLF0:USTF0",1763609741037,6.31523738,143.76,143.72,0.04650327]
["bitfinex-derivatives","SOLF0:USTF0",1763609741234,14.7,143.75,143.72,0.04650327]
["bitfinex-derivatives","SOLF0:USTF0",1763609741835,6.2673,143.74,143.72,0.02650327]
["bitfinex-derivatives","SOLF0:USTF0",1763609742030,97.5134,143.71,143.68,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763609742226,97.5353,143.68,143.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763609742438,6.2713,143.65,143.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763609742644,14.72,143.64,143.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763609742943,0.04930562,143.62,143.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763609744932,0.04930562,143.62,143.59,0.04825243]
["bitfinex-derivatives","SOLF0:USTF0",1763609745434,0.04930562,143.62,143.59,2.97825243]
["bitfinex-derivatives","SOLF0:USTF0",1763609745934,14.76930562,143.62,143.59,2.97825243]
["bitfinex-derivatives","SOLF0:USTF0",1763609748438,14.76930562,143.62,143.59,0.04825243]
["bitfinex-derivatives","SOLF0:USTF0",1763609749040,6.2729,143.61,143.59,0.04825243]
["bitfinex-derivatives","SOLF0:USTF0",1763609749250,14.74,143.6,143.59,0.04825243]
["bitfinex-derivatives","SOLF0:USTF0",1763609755956,0.04930562,143.62,143.59,2.97825243]
["bitfinex-derivatives","SOLF0:USTF0",1763609756255,14.72,143.61,143.59,2.97825243]
["bitfinex-derivatives","SOLF0:USTF0",1763609757445,0.04930562,143.62,143.59,2.97825243]
["bitfinex-derivatives","SOLF0:USTF0",1763609757656,14.72,143.61,143.59,2.97825243]
["bitfinex-derivatives","SOLF0:USTF0",1763609760054,0.04930562,143.62,143.59,2.97825243]
["bitfinex-derivatives","SOLF0:USTF0",1763609760451,14.76930562,143.62,143.59,2.97825243]
["bitfinex-derivatives","SOLF0:USTF0",1763609761153,97.5089,143.71,143.59,2.97825243]
["bitfinex-derivatives","SOLF0:USTF0",1763609761357,97.489,143.74,143.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763609761358,6.40908174,143.73,143.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763609761556,97.489,143.74,143.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763609761557,97.489,143.74,143.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763609761748,14.72,143.73,143.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763609762058,14.72,143.72,143.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763609762256,0.04563094,143.68,143.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763609762461,0.04992915,143.69,143.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763609764861,0.04992915,143.69,143.66,0.05281632]
["bitfinex-derivatives","SOLF0:USTF0",1763609765955,97.57572915,143.69,143.66,0.05281632]
["bitfinex-derivatives","SOLF0:USTF0",1763609766357,20.9898,143.68,143.66,0.05281632]
["bitfinex-derivatives","SOLF0:USTF0",1763609768963,6.2715,143.64,143.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763609769269,14.72,143.63,143.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763609769964,0.05308712,143.61,143.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763609770159,0.05308712,143.61,143.58,0.04427002]
["bitfinex-derivatives","SOLF0:USTF0",1763609770358,14.77308712,143.61,143.58,3.23427002]
["bitfinex-derivatives","SOLF0:USTF0",1763609773166,14.77308712,143.61,143.58,0.04427002]
["bitfinex-derivatives","SOLF0:USTF0",1763609773360,112.35348712,143.61,143.58,0.04427002]
["bitfinex-derivatives","SOLF0:USTF0",1763609773961,6.2733,143.6,143.58,0.04427002]
["bitfinex-derivatives","SOLF0:USTF0",1763609779077,14.77308712,143.61,143.58,0.04427002]
["bitfinex-derivatives","SOLF0:USTF0",1763609779473,14.72,143.6,143.58,0.04427002]
["bitfinex-derivatives","SOLF0:USTF0",1763609779968,20.9933,143.6,143.58,0.04427002]
["bitfinex-derivatives","SOLF0:USTF0",1763609780478,14.72,143.59,143.58,0.04427002]
["bitfinex-derivatives","SOLF0:USTF0",1763609780777,6.2733,143.6,143.58,0.04427002]
["bitfinex-derivatives","SOLF0:USTF0",1763609780978,14.72,143.59,143.58,0.04427002]
["bitfinex-derivatives","SOLF0:USTF0",1763609783177,0.05308712,143.61,143.58,3.23427002]
["bitfinex-derivatives","SOLF0:USTF0",1763609783366,14.72,143.6,143.58,0.04427002]
["bitfinex-derivatives","SOLF0:USTF0",1763609784867,20.9933,143.6,143.58,0.04427002]
["bitfinex-derivatives","SOLF0:USTF0",1763609786783,20.9933,143.6,143.58,0.02427002]
["bitfinex-derivatives","SOLF0:USTF0",1763609787976,6.2758,143.54,143.53,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1763609788174,20.9958,143.54,143.53,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1763609789185,97.634,143.53,143.43,9.3979331]
["bitfinex-derivatives","SOLF0:USTF0",1763609789477,97.634,143.53,143.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763609789684,0.05304027,143.49,143.47,0.04463209]
["bitfinex-derivatives","SOLF0:USTF0",1763609789888,14.72,143.48,143.47,0.04463209]
["bitfinex-derivatives","SOLF0:USTF0",1763609790575,0.05304027,143.49,143.47,0.04463209]
["bitfinex-derivatives","SOLF0:USTF0",1763609790776,14.72,143.48,143.47,0.04463209]
["bitfinex-derivatives","SOLF0:USTF0",1763609791975,0.05304027,143.49,143.47,0.04463209]
["bitfinex-derivatives","SOLF0:USTF0",1763609792174,14.72,143.48,143.47,3.15463209]
["bitfinex-derivatives","SOLF0:USTF0",1763609793281,14.72,143.48,143.47,0.04463209]
["bitfinex-derivatives","SOLF0:USTF0",1763609795278,6.33114027,143.49,143.47,0.04463209]
["bitfinex-derivatives","SOLF0:USTF0",1763609795483,14.72,143.48,143.47,0.04463209]
["bitfinex-derivatives","SOLF0:USTF0",1763609795783,6.33114027,143.49,143.47,0.04463209]
["bitfinex-derivatives","SOLF0:USTF0",1763609795979,14.72,143.48,143.47,0.04463209]
["bitfinex-derivatives","SOLF0:USTF0",1763609796787,6.33114027,143.49,143.47,0.04463209]
["bitfinex-derivatives","SOLF0:USTF0",1763609796984,14.72,143.48,143.47,0.04463209]
["bitfinex-derivatives","SOLF0:USTF0",1763609799883,14.74,143.48,143.47,0.04463209]
["bitfinex-derivatives","SOLF0:USTF0",1763609801694,14.74,143.48,143.47,3.04463209]
["bitfinex-derivatives","SOLF0:USTF0",1763609802080,14.74,143.48,143.47,0.04463209]
["bitfinex-derivatives","SOLF0:USTF0",1763609802583,0.05304027,143.49,143.47,0.04463209]
["bitfinex-derivatives","SOLF0:USTF0",1763609802780,14.74,143.48,143.47,0.04463209]
["bitfinex-derivatives","SOLF0:USTF0",1763609802980,0.05304027,143.49,143.47,0.04463209]
["bitfinex-derivatives","SOLF0:USTF0",1763609803185,14.74,143.48,143.47,3.04463209]
["bitfinex-derivatives","SOLF0:USTF0",1763609804883,14.74,143.48,143.47,0.04463209]
["bitfinex-derivatives","SOLF0:USTF0",1763609805881,6.33124027,143.49,143.47,0.04463209]
["bitfinex-derivatives","SOLF0:USTF0",1763609806086,14.74,143.48,143.47,0.04463209]
["bitfinex-derivatives","SOLF0:USTF0",1763609806488,14.74,143.48,143.47,3.04463209]
["bitfinex-derivatives","SOLF0:USTF0",1763609807089,14.74,143.48,143.47,0.04463209]
["bitfinex-derivatives","SOLF0:USTF0",1763609820305,97.6995,143.43,143.39,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1763609820509,112.4462,143.42,143.39,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1763609820911,6.2816,143.41,143.39,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1763609821810,6.32825297,143.41,143.39,12.66546409]
["bitfinex-derivatives","SOLF0:USTF0",1763609822511,0.04665297,143.41,143.39,15.66546409]
["bitfinex-derivatives","SOLF0:USTF0",1763609822915,14.74,143.4,143.39,15.66546409]
["bitfinex-derivatives","SOLF0:USTF0",1763609823409,14.74,143.4,143.39,12.66546409]
["bitfinex-derivatives","SOLF0:USTF0",1763609825013,6.32825297,143.41,143.39,12.66546409]
["bitfinex-derivatives","SOLF0:USTF0",1763609825212,14.74,143.4,143.39,0.04546409]
["bitfinex-derivatives","SOLF0:USTF0",1763609827805,3.74955048,143.35,143.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763609828115,14.74,143.34,143.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763609828916,14.74,143.34,143.22,10.03748358]
["bitfinex-derivatives","SOLF0:USTF0",1763609828917,0.04539528,143.31,143.29,3.18489804]
["bitfinex-derivatives","SOLF0:USTF0",1763609829103,14.74,143.3,143.29,3.18489804]
["bitfinex-derivatives","SOLF0:USTF0",1763609829611,97.7324,143.39,143.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763609829612,14.74,143.32,143.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763609830615,14.78729947,143.32,143.3,3.18734164]
["bitfinex-derivatives","SOLF0:USTF0",1763609832106,14.78729947,143.32,143.3,0.04734164]
["bitfinex-derivatives","SOLF0:USTF0",1763609833307,21.07299947,143.32,143.3,0.04734164]
["bitfinex-derivatives","SOLF0:USTF0",1763609835113,6.33299947,143.32,143.3,0.04734164]
["bitfinex-derivatives","SOLF0:USTF0",1763609835416,14.74,143.31,143.3,0.04734164]
["bitfinex-derivatives","SOLF0:USTF0",1763609837217,6.33299947,143.32,143.3,3.18734164]
["bitfinex-derivatives","SOLF0:USTF0",1763609837218,0.04729947,143.32,143.3,3.18734164]
["bitfinex-derivatives","SOLF0:USTF0",1763609837413,14.74,143.31,143.3,3.18734164]
["bitfinex-derivatives","SOLF0:USTF0",1763609837915,14.74,143.31,143.3,0.04734164]
["bitfinex-derivatives","SOLF0:USTF0",1763609838509,0.04729947,143.32,143.3,0.04734164]
["bitfinex-derivatives","SOLF0:USTF0",1763609838709,14.74,143.31,143.3,0.04734164]
["bitfinex-derivatives","SOLF0:USTF0",1763609840513,0.04729947,143.32,143.3,0.04734164]
["bitfinex-derivatives","SOLF0:USTF0",1763609840713,14.74,143.31,143.3,3.18734164]
["bitfinex-derivatives","SOLF0:USTF0",1763609841320,14.74,143.31,143.3,0.04734164]
["bitfinex-derivatives","SOLF0:USTF0",1763609841719,6.33289947,143.32,143.3,0.04734164]
["bitfinex-derivatives","SOLF0:USTF0",1763609842120,6.33289947,143.32,143.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1763609842121,112.5258,143.31,143.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763609842319,97.7881,143.3,143.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763609843124,0.05265976,143.27,143.25,0.04407862]
["bitfinex-derivatives","SOLF0:USTF0",1763609843421,14.74,143.26,143.25,0.04407862]
["bitfinex-derivatives","SOLF0:USTF0",1763609845216,14.74,143.26,143.2,12.88207862]
["bitfinex-derivatives","SOLF0:USTF0",1763609846321,6.34035976,143.27,143.22,0.04911877]
["bitfinex-derivatives","SOLF0:USTF0",1763609846520,14.74,143.26,143.22,0.04911877]
["bitfinex-derivatives","SOLF0:USTF0",1763609847318,14.74,143.26,143.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763609847519,14.74,143.26,143.22,2.99911877]
["bitfinex-derivatives","SOLF0:USTF0",1763609848622,21.0282,143.26,143.22,2.99911877]
["bitfinex-derivatives","SOLF0:USTF0",1763609851823,14.74,143.26,143.22,2.99911877]
["bitfinex-derivatives","SOLF0:USTF0",1763609854726,14.74,143.26,143.22,0.04911877]
["bitfinex-derivatives","SOLF0:USTF0",1763609854727,21.0282,143.26,143.22,0.04911877]
["bitfinex-derivatives","SOLF0:USTF0",1763609854927,14.81265976,143.27,143.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763609856226,14.81265976,143.27,143.22,2.99911877]
["bitfinex-derivatives","SOLF0:USTF0",1763609856428,2.40485095,143.26,143.22,2.99911877]
["bitfinex-derivatives","SOLF0:USTF0",1763609857137,14.76,143.25,143.22,2.99911877]
["bitfinex-derivatives","SOLF0:USTF0",1763609858129,14.76,143.26,143.22,2.99911877]
["bitfinex-derivatives","SOLF0:USTF0",1763609859937,0.05265976,143.27,143.22,2.99911877]
["bitfinex-derivatives","SOLF0:USTF0",1763609863333,0.05265976,143.27,143.22,9.28871877]
["bitfinex-derivatives","SOLF0:USTF0",1763609863536,0.05265976,143.27,143.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763609864241,0.00265976,143.27,143.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763609864544,2.40485095,143.32,143.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763609865443,0.04641253,143.3,143.28,3.2236551]
["bitfinex-derivatives","SOLF0:USTF0",1763609866943,0.04641253,143.3,143.28,0.0536551]
["bitfinex-derivatives","SOLF0:USTF0",1763609867143,0.04641253,143.3,143.28,3.2236551]
["bitfinex-derivatives","SOLF0:USTF0",1763609869347,0.04641253,143.3,143.28,0.0536551]
["bitfinex-derivatives","SOLF0:USTF0",1763609871046,0.04641253,143.3,143.28,3.2236551]
["bitfinex-derivatives","SOLF0:USTF0",1763609879963,2.40485095,143.38,143.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763609880259,2.40485095,143.38,143.28,10.14643915]
["bitfinex-derivatives","SOLF0:USTF0",1763609880260,2.40485095,143.38,143.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763609880864,0.05201473,143.36,143.34,3.21555138]
["bitfinex-derivatives","SOLF0:USTF0",1763609885960,6.44078944,143.46,143.34,3.21555138]
["bitfinex-derivatives","SOLF0:USTF0",1763609886162,8.68445095,143.46,143.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763609886362,2.40485095,143.45,143.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763609886563,2.40485095,143.41,143.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763609886767,2.40485095,143.39,143.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763609887068,0.04466906,143.37,143.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763609888765,8.68655095,143.41,143.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763609888766,17.14485095,143.41,143.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763609888965,8.68565095,143.43,143.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763609889274,2.40485095,143.41,143.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763609889866,0.04630725,143.39,143.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763609891270,0.04630725,143.39,143.37,0.04497354]
["bitfinex-derivatives","SOLF0:USTF0",1763609891874,2.4511582,143.39,143.37,0.04497354]
["bitfinex-derivatives","SOLF0:USTF0",1763609892378,3.8511582,143.39,143.32,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1763609892570,2.40485095,143.36,143.32,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1763609892773,17.14485095,143.36,143.32,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1763609893366,2.40485095,143.34,143.33,0.05037203]
["bitfinex-derivatives","SOLF0:USTF0",1763609894873,17.14485095,143.34,143.33,0.05037203]
["bitfinex-derivatives","SOLF0:USTF0",1763609897174,6.285,143.33,143.32,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1763609901783,6.285,143.33,143.31,0.05024137]
["bitfinex-derivatives","SOLF0:USTF0",1763609901970,6.2865,143.3,143.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763609902170,14.74,143.29,143.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763609903082,0.05210247,143.28,143.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763609913776,0.05210247,143.28,143.25,0.04819502]
["bitfinex-derivatives","SOLF0:USTF0",1763609913777,6.33940247,143.28,143.25,0.04819502]
["bitfinex-derivatives","SOLF0:USTF0",1763609914186,6.33940247,143.28,143.25,3.02819502]
["bitfinex-derivatives","SOLF0:USTF0",1763609915980,0.05210247,143.28,143.25,3.02819502]
["bitfinex-derivatives","SOLF0:USTF0",1763609918687,6.33940247,143.28,143.25,3.02819502]
["bitfinex-derivatives","SOLF0:USTF0",1763609919483,6.2877,143.27,143.25,3.02819502]
["bitfinex-derivatives","SOLF0:USTF0",1763609926987,14.74,143.26,143.25,3.02819502]
["bitfinex-derivatives","SOLF0:USTF0",1763609927192,0.05210247,143.28,143.25,3.02819502]
["bitfinex-derivatives","SOLF0:USTF0",1763609927392,14.74,143.31,143.25,3.02819502]
["bitfinex-derivatives","SOLF0:USTF0",1763609927690,14.74,143.31,143.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763609928292,0.05102151,143.29,143.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763609937397,6.33782151,143.29,143.27,3.23655129]
["bitfinex-derivatives","SOLF0:USTF0",1763609937791,6.33782151,143.29,143.27,0.04655129]
["bitfinex-derivatives","SOLF0:USTF0",1763609939697,14.74,143.28,143.27,0.04655129]
["bitfinex-derivatives","SOLF0:USTF0",1763609945401,14.74,143.28,143.27,3.23655129]
["bitfinex-derivatives","SOLF0:USTF0",1763609951005,14.79102151,143.29,143.27,3.23655129]
["bitfinex-derivatives","SOLF0:USTF0",1763609951506,0.05102151,143.29,143.27,3.23655129]
["bitfinex-derivatives","SOLF0:USTF0",1763609951701,21.07792151,143.29,143.27,3.23655129]
["bitfinex-derivatives","SOLF0:USTF0",1763609951904,24.83248085,143.29,143.27,0.04655129]
["bitfinex-derivatives","SOLF0:USTF0",1763609952103,26.23248085,143.29,143.27,0.04655129]
["bitfinex-derivatives","SOLF0:USTF0",1763609953004,24.83248085,143.29,143.27,0.04655129]
["bitfinex-derivatives","SOLF0:USTF0",1763609954608,10.09248085,143.29,143.27,0.04655129]
["bitfinex-derivatives","SOLF0:USTF0",1763609954807,14.74,143.28,143.27,0.04655129]
["bitfinex-derivatives","SOLF0:USTF0",1763609960814,17.14506203,143.28,143.27,0.04655129]
["bitfinex-derivatives","SOLF0:USTF0",1763609984726,0.05102151,143.29,143.27,3.01655129]
["bitfinex-derivatives","SOLF0:USTF0",1763609985031,14.74,143.28,143.27,3.01655129]
["bitfinex-derivatives","SOLF0:USTF0",1763609988732,6.33782151,143.29,143.27,3.01655129]
["bitfinex-derivatives","SOLF0:USTF0",1763609988933,14.74,143.28,143.27,3.01655129]
["bitfinex-derivatives","SOLF0:USTF0",1763609991730,6.33782151,143.29,143.27,3.01655129]
["bitfinex-derivatives","SOLF0:USTF0",1763609991921,14.74,143.28,143.27,3.01655129]
["bitfinex-derivatives","SOLF0:USTF0",1763609993427,0.05102151,143.29,143.27,5.42161332]
["bitfinex-derivatives","SOLF0:USTF0",1763609993633,14.79102151,143.29,143.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763609995338,8.84585147,143.38,143.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763609995531,14.74,143.37,143.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763609996033,14.74,143.37,143.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763609996227,0.04931104,143.36,143.34,0.04992657]
["bitfinex-derivatives","SOLF0:USTF0",1763609996426,0.04931104,143.36,143.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763609996942,14.78931104,143.36,143.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763609998830,23.47837307,143.36,143.34,0.04992657]
["bitfinex-derivatives","SOLF0:USTF0",1763610000737,97.7568,143.35,143.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763610000938,2.40506203,143.32,143.26,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1763610001243,14.72,143.31,143.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763610001841,0.05020662,143.3,143.28,3.01696838]
["bitfinex-derivatives","SOLF0:USTF0",1763610003334,14.77020662,143.3,143.28,3.01696838]
["bitfinex-derivatives","SOLF0:USTF0",1763610008141,0.05020662,143.3,143.28,3.01696838]
["bitfinex-derivatives","SOLF0:USTF0",1763610010546,0.05020662,143.3,143.28,5.42203041]
["bitfinex-derivatives","SOLF0:USTF0",1763610010851,0.05020662,143.3,143.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763610011546,104.15418944,143.41,143.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763610011742,17.12506203,143.4,143.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763610012347,6.2825,143.39,143.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763610012651,0.04426237,143.37,143.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763610012842,14.72,143.41,143.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763610013043,17.12506203,143.41,143.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763610013642,23.40666203,143.41,143.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763610013848,0.04505253,143.4,143.37,0.05191071]
["bitfinex-derivatives","SOLF0:USTF0",1763610014244,0.04505253,143.4,143.37,3.11191071]
["bitfinex-derivatives","SOLF0:USTF0",1763610017354,14.72,143.39,143.37,3.11191071]
["bitfinex-derivatives","SOLF0:USTF0",1763610017958,14.72,143.39,143.37,0.05191071]
["bitfinex-derivatives","SOLF0:USTF0",1763610018150,2.40506203,143.38,143.37,0.05191071]
["bitfinex-derivatives","SOLF0:USTF0",1763610018458,14.72,143.39,143.37,0.05191071]
["bitfinex-derivatives","SOLF0:USTF0",1763610018758,14.72,143.38,143.37,0.05191071]
["bitfinex-derivatives","SOLF0:USTF0",1763610019456,0.04505253,143.4,143.37,3.11191071]
["bitfinex-derivatives","SOLF0:USTF0",1763610019752,0.04505253,143.4,143.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763610019956,0.04505253,143.4,143.37,0.05191071]
["bitfinex-derivatives","SOLF0:USTF0",1763610020550,2.40506203,143.39,143.37,0.05191071]
["bitfinex-derivatives","SOLF0:USTF0",1763610020761,0.04505253,143.4,143.37,0.05191071]
["bitfinex-derivatives","SOLF0:USTF0",1763610021257,14.72,143.39,143.37,0.05191071]
["bitfinex-derivatives","SOLF0:USTF0",1763610021458,6.32705253,143.4,143.37,0.05191071]
["bitfinex-derivatives","SOLF0:USTF0",1763610021853,14.72,143.39,143.37,0.05191071]
["bitfinex-derivatives","SOLF0:USTF0",1763610022157,6.32705253,143.4,143.37,0.05191071]
["bitfinex-derivatives","SOLF0:USTF0",1763610022356,14.72,143.39,143.37,0.05191071]
["bitfinex-derivatives","SOLF0:USTF0",1763610023555,21.0025,143.39,143.37,0.05191071]
["bitfinex-derivatives","SOLF0:USTF0",1763610023865,0.04505253,143.4,143.37,0.05191071]
["bitfinex-derivatives","SOLF0:USTF0",1763610024053,14.72,143.39,143.37,3.11191071]
["bitfinex-derivatives","SOLF0:USTF0",1763610025755,0.04505253,143.4,143.37,3.11191071]
["bitfinex-derivatives","SOLF0:USTF0",1763610025955,14.76505253,143.4,143.37,3.11191071]
["bitfinex-derivatives","SOLF0:USTF0",1763610027961,0.04505253,143.4,143.37,3.11191071]
["bitfinex-derivatives","SOLF0:USTF0",1763610028655,3.75093102,143.48,143.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763610028856,14.72,143.48,143.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763610029661,20.9986,143.48,143.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763610029862,0.04586458,143.45,143.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763610030355,6.2777,143.5,143.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763610030550,14.72,143.49,143.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763610031461,0.05050246,143.48,143.45,2.96432675]
["bitfinex-derivatives","SOLF0:USTF0",1763610050583,0.05050246,143.48,143.45,0.04432675]
["bitfinex-derivatives","SOLF0:USTF0",1763610050979,10.03003102,143.47,143.45,0.04432675]
["bitfinex-derivatives","SOLF0:USTF0",1763610051182,101.42323102,143.47,143.4,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763610052078,0.05160385,143.45,143.42,0.05103055]
["bitfinex-derivatives","SOLF0:USTF0",1763610052272,14.7,143.44,143.42,0.05103055]
["bitfinex-derivatives","SOLF0:USTF0",1763610053377,14.7,143.44,143.42,3.15103055]
["bitfinex-derivatives","SOLF0:USTF0",1763610060191,0.05160385,143.45,143.42,3.15103055]
["bitfinex-derivatives","SOLF0:USTF0",1763610061588,6.2776,143.5,143.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763610061793,20.9776,143.5,143.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763610062198,6.2776,143.5,143.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763610062388,6.277,143.52,143.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763610062586,0.05247483,143.49,143.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763610062791,14.7,143.51,143.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763610062792,0.04927924,143.5,143.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763610065399,14.7,143.54,143.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763610065805,6.2755,143.55,143.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763610066004,14.7,143.54,143.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763610066498,0.02582852,143.52,143.5,0.04893971]
["bitfinex-derivatives","SOLF0:USTF0",1763610067101,6.30272852,143.52,143.5,0.04893971]
["bitfinex-derivatives","SOLF0:USTF0",1763610067698,21.00272852,143.52,143.5,0.04893971]
["bitfinex-derivatives","SOLF0:USTF0",1763610067899,0.02582852,143.52,143.5,3.24893971]
["bitfinex-derivatives","SOLF0:USTF0",1763610068200,0.02582852,143.52,143.5,0.04893971]
["bitfinex-derivatives","SOLF0:USTF0",1763610068407,6.30262852,143.52,143.5,0.04893971]
["bitfinex-derivatives","SOLF0:USTF0",1763610069809,6.2777,143.5,143.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763610071009,0.04681026,143.48,143.46,0.05195517]
["bitfinex-derivatives","SOLF0:USTF0",1763610071206,14.74681026,143.48,143.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763610074308,14.74681026,143.48,143.46,3.25195517]
["bitfinex-derivatives","SOLF0:USTF0",1763610074613,14.74681026,143.48,143.46,0.05195517]
["bitfinex-derivatives","SOLF0:USTF0",1763610078017,0.04681026,143.48,143.46,0.05195517]
["bitfinex-derivatives","SOLF0:USTF0",1763610078211,14.7,143.47,143.46,0.05195517]
["bitfinex-derivatives","SOLF0:USTF0",1763610081116,97.6422,143.52,143.46,0.05195517]
["bitfinex-derivatives","SOLF0:USTF0",1763610081117,3.75093102,143.56,143.46,3.25195517]
["bitfinex-derivatives","SOLF0:USTF0",1763610081318,14.7,143.55,143.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763610081718,3.75093102,143.59,143.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763610081914,6.44686568,143.6,143.46,6.45226828]
["bitfinex-derivatives","SOLF0:USTF0",1763610081915,14.7,143.58,143.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763610082114,0.02795797,143.56,143.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763610084618,0.02795797,143.56,143.53,0.04848522]
["bitfinex-derivatives","SOLF0:USTF0",1763610085019,14.7,143.55,143.53,3.24848522]
["bitfinex-derivatives","SOLF0:USTF0",1763610086122,2.39416426,143.63,143.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763610086424,14.68,143.62,143.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763610086620,2.39416426,143.61,143.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763610086809,14.68,143.62,143.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763610087009,2.39416426,143.59,143.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763610087217,2.39416426,143.59,143.56,0.04488614]
["bitfinex-derivatives","SOLF0:USTF0",1763610087416,14.68,143.58,143.56,0.04488614]
["bitfinex-derivatives","SOLF0:USTF0",1763610087724,14.68,143.58,143.56,3.10488614]
["bitfinex-derivatives","SOLF0:USTF0",1763610087923,14.68,143.6,143.56,3.10488614]
["bitfinex-derivatives","SOLF0:USTF0",1763610088124,14.68,143.6,143.56,0.04488614]
["bitfinex-derivatives","SOLF0:USTF0",1763610089720,20.9534,143.6,143.56,0.04488614]
["bitfinex-derivatives","SOLF0:USTF0",1763610091015,8.69228498,143.69,143.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763610091215,2.39416426,143.69,143.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763610091423,17.07416426,143.67,143.65,0.05292283]
["bitfinex-derivatives","SOLF0:USTF0",1763610091722,17.07416426,143.67,143.65,0.04512573]
["bitfinex-derivatives","SOLF0:USTF0",1763610092116,14.68,143.69,143.65,3.10512573]
["bitfinex-derivatives","SOLF0:USTF0",1763610092524,14.68,143.7,143.65,3.10512573]
["bitfinex-derivatives","SOLF0:USTF0",1763610093126,14.68,143.7,143.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763610093321,2.39416426,143.72,143.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763610093516,14.68,143.71,143.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763610093716,2.39416426,143.74,143.68,3.10729638]
["bitfinex-derivatives","SOLF0:USTF0",1763610093917,14.68,143.72,143.68,3.10729638]
["bitfinex-derivatives","SOLF0:USTF0",1763610094330,17.07416426,143.72,143.68,0.04729638]
["bitfinex-derivatives","SOLF0:USTF0",1763610094714,6.2672,143.74,143.68,0.04729638]
["bitfinex-derivatives","SOLF0:USTF0",1763610094915,6.2672,143.74,143.68,3.10729638]
["bitfinex-derivatives","SOLF0:USTF0",1763610095126,14.68,143.73,143.68,3.10729638]
["bitfinex-derivatives","SOLF0:USTF0",1763610096127,14.68,143.73,143.68,0.04729638]
["bitfinex-derivatives","SOLF0:USTF0",1763610096128,118.57926093,143.73,143.68,0.04729638]
["bitfinex-derivatives","SOLF0:USTF0",1763610097128,21.08046093,143.73,143.68,0.04729638]
["bitfinex-derivatives","SOLF0:USTF0",1763610098728,27.34816093,143.73,143.68,0.04729638]
["bitfinex-derivatives","SOLF0:USTF0",1763610099828,6.2682,143.72,143.68,0.04729638]
["bitfinex-derivatives","SOLF0:USTF0",1763610104628,14.68,143.73,143.68,3.26729638]
["bitfinex-derivatives","SOLF0:USTF0",1763610105129,6.2673,143.74,143.68,3.26729638]
["bitfinex-derivatives","SOLF0:USTF0",1763610105330,20.9477,143.73,143.68,0.04729638]
["bitfinex-derivatives","SOLF0:USTF0",1763610105536,14.68,143.73,143.68,0.04729638]
["bitfinex-derivatives","SOLF0:USTF0",1763610105927,103.90586093,143.72,143.68,0.04729638]
["bitfinex-derivatives","SOLF0:USTF0",1763610106131,97.5101,143.71,143.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763610107235,6.31699638,143.68,143.65,0.04860061]
["bitfinex-derivatives","SOLF0:USTF0",1763610107437,14.68,143.67,143.65,0.04860061]
["bitfinex-derivatives","SOLF0:USTF0",1763610110340,14.68,143.67,143.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763610110936,14.68,143.66,143.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763610111343,6.40046093,143.7,143.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763610111537,6.40046093,143.7,143.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763610111538,0.04442402,143.66,143.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763610111738,14.68,143.65,143.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763610113242,14.68,143.65,143.63,3.27228322]
["bitfinex-derivatives","SOLF0:USTF0",1763610115043,0.04442402,143.66,143.63,3.27228322]
["bitfinex-derivatives","SOLF0:USTF0",1763610115241,14.68,143.65,143.63,3.27228322]
["bitfinex-derivatives","SOLF0:USTF0",1763610117538,14.68,143.65,143.63,0.05228322]
["bitfinex-derivatives","SOLF0:USTF0",1763610117945,2.39162082,143.64,143.63,0.05228322]
["bitfinex-derivatives","SOLF0:USTF0",1763610118336,2.39162082,143.64,143.63,14.65228322]
["bitfinex-derivatives","SOLF0:USTF0",1763610122645,0.04442402,143.66,143.63,17.87228322]
["bitfinex-derivatives","SOLF0:USTF0",1763610122953,14.68,143.65,143.63,17.87228322]
["bitfinex-derivatives","SOLF0:USTF0",1763610123338,0.04442402,143.66,143.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763610123543,14.68,143.65,143.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763610123948,14.68,143.65,143.63,17.87228322]
["bitfinex-derivatives","SOLF0:USTF0",1763610126451,14.68,143.65,143.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763610127645,14.68,143.65,143.63,14.65228322]
["bitfinex-derivatives","SOLF0:USTF0",1763610127849,14.68,143.65,143.63,17.87228322]
["bitfinex-derivatives","SOLF0:USTF0",1763610128151,14.68,143.65,143.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763610128341,0.04442402,143.66,143.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763610128542,14.72442402,143.66,143.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763610128743,14.72442402,143.66,143.63,17.56228322]
["bitfinex-derivatives","SOLF0:USTF0",1763610129253,14.72442402,143.66,143.63,2.96228322]
["bitfinex-derivatives","SOLF0:USTF0",1763610129650,14.72442402,143.66,143.63,0.05228322]
["bitfinex-derivatives","SOLF0:USTF0",1763610129946,2.39162082,143.65,143.63,0.05228322]
["bitfinex-derivatives","SOLF0:USTF0",1763610130149,8.66272082,143.65,143.63,0.05228322]
["bitfinex-derivatives","SOLF0:USTF0",1763610131650,8.66272082,143.65,143.63,14.04228322]
["bitfinex-derivatives","SOLF0:USTF0",1763610134644,6.2711,143.65,143.63,14.04228322]
["bitfinex-derivatives","SOLF0:USTF0",1763610134838,14.68,143.64,143.63,16.95228322]
["bitfinex-derivatives","SOLF0:USTF0",1763610136852,14.68,143.64,143.63,14.04228322]
["bitfinex-derivatives","SOLF0:USTF0",1763610140345,8.66272082,143.65,143.63,14.04228322]
["bitfinex-derivatives","SOLF0:USTF0",1763610140549,14.66,143.64,143.63,14.04228322]
["bitfinex-derivatives","SOLF0:USTF0",1763610143958,14.68,143.64,143.63,14.04228322]
["bitfinex-derivatives","SOLF0:USTF0",1763610145346,14.68,143.64,143.63,16.95228322]
["bitfinex-derivatives","SOLF0:USTF0",1763610145648,14.68,143.64,143.63,14.04228322]
["bitfinex-derivatives","SOLF0:USTF0",1763610146656,14.68,143.64,143.63,16.95228322]
["bitfinex-derivatives","SOLF0:USTF0",1763610147250,14.68,143.64,143.63,14.04228322]
["bitfinex-derivatives","SOLF0:USTF0",1763610149854,6.2711,143.65,143.63,14.04228322]
["bitfinex-derivatives","SOLF0:USTF0",1763610150054,14.66,143.64,143.63,14.04228322]
["bitfinex-derivatives","SOLF0:USTF0",1763610150646,6.44686568,143.65,143.63,17.20228322]
["bitfinex-derivatives","SOLF0:USTF0",1763610150848,0.04442402,143.66,143.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763610151048,14.66,143.65,143.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763610151458,0.04442402,143.66,143.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763610151662,14.66,143.65,143.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763610153363,0.04442402,143.66,143.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763610153555,14.66,143.65,143.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763610158563,14.66,143.65,143.63,14.04228322]
["bitfinex-derivatives","SOLF0:USTF0",1763610158764,14.66,143.65,143.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763610158765,97.5636,143.63,143.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763610158963,97.5636,143.63,143.55,9.37226828]
["bitfinex-derivatives","SOLF0:USTF0",1763610159170,6.44686568,143.63,143.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763610159373,6.44686568,143.65,143.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763610159570,14.66,143.62,143.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763610159774,14.66,143.62,143.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763610160073,0.05355373,143.61,143.58,2.96956637]
["bitfinex-derivatives","SOLF0:USTF0",1763610161371,0.05355373,143.61,143.58,0.04956637]
["bitfinex-derivatives","SOLF0:USTF0",1763610161770,0.05355373,143.61,143.58,3.00956637]
["bitfinex-derivatives","SOLF0:USTF0",1763610161981,6.32655373,143.61,143.58,3.00956637]
["bitfinex-derivatives","SOLF0:USTF0",1763610162180,14.66,143.6,143.58,3.00956637]
["bitfinex-derivatives","SOLF0:USTF0",1763610165178,0.05355373,143.61,143.58,3.00956637]
["bitfinex-derivatives","SOLF0:USTF0",1763610165380,14.66,143.6,143.58,3.00956637]
["bitfinex-derivatives","SOLF0:USTF0",1763610166477,14.71355373,143.61,143.58,3.00956637]
["bitfinex-derivatives","SOLF0:USTF0",1763610166783,0.05355373,143.61,143.58,3.00956637]
["bitfinex-derivatives","SOLF0:USTF0",1763610168780,0.05355373,143.61,143.58,33.46183465]
["bitfinex-derivatives","SOLF0:USTF0",1763610168979,0.05355373,143.61,143.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763610169483,0.05355373,143.61,143.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763610175983,0.05355373,143.61,143.59,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1763610175984,0.05355373,143.61,143.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763610179187,0.05355373,143.61,143.58,0.04956637]
["bitfinex-derivatives","SOLF0:USTF0",1763610179985,6.2733,143.6,143.58,0.04956637]
["bitfinex-derivatives","SOLF0:USTF0",1763610180190,0.05355373,143.61,143.58,0.04956637]
["bitfinex-derivatives","SOLF0:USTF0",1763610183290,6.32645373,143.61,143.58,0.04956637]
["bitfinex-derivatives","SOLF0:USTF0",1763610184486,6.2733,143.6,143.58,0.04956637]
["bitfinex-derivatives","SOLF0:USTF0",1763610185488,3.73767283,143.59,143.58,0.04956637]
["bitfinex-derivatives","SOLF0:USTF0",1763610185679,10.22959737,143.59,143.58,0.04956637]
["bitfinex-derivatives","SOLF0:USTF0",1763610185887,3.73767283,143.59,143.58,0.04956637]
["bitfinex-derivatives","SOLF0:USTF0",1763610186288,16.32919939,143.6,143.51,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1763610186289,3.73767283,143.57,143.51,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1763610186486,14.66,143.56,143.51,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1763610187289,0.04926055,143.55,143.52,0.04483234]
["bitfinex-derivatives","SOLF0:USTF0",1763610187694,6.32496055,143.55,143.52,0.04483234]
["bitfinex-derivatives","SOLF0:USTF0",1763610187898,0.04926055,143.55,143.52,0.04483234]
["bitfinex-derivatives","SOLF0:USTF0",1763610188784,6.276,143.54,143.52,0.04483234]
["bitfinex-derivatives","SOLF0:USTF0",1763610188990,10.01367283,143.54,143.52,0.04483234]
["bitfinex-derivatives","SOLF0:USTF0",1763610189592,6.2767,143.52,143.51,3.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763610189793,20.9367,143.52,143.51,3.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763610189995,20.9367,143.52,143.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763610189996,97.6465,143.51,143.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763610190192,101.38417283,143.51,143.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763610190595,0.05281093,143.49,143.46,0.04834711]
["bitfinex-derivatives","SOLF0:USTF0",1763610190795,14.66,143.48,143.46,0.04834711]
["bitfinex-derivatives","SOLF0:USTF0",1763610191796,20.9386,143.48,143.46,0.04834711]
["bitfinex-derivatives","SOLF0:USTF0",1763610193899,0.05281093,143.49,143.46,2.97834711]
["bitfinex-derivatives","SOLF0:USTF0",1763610194105,14.68,143.47,143.46,2.97834711]
["bitfinex-derivatives","SOLF0:USTF0",1763610194305,14.68,143.47,143.46,0.04834711]
["bitfinex-derivatives","SOLF0:USTF0",1763610194505,14.68,143.47,143.46,2.97834711]
["bitfinex-derivatives","SOLF0:USTF0",1763610195506,0.05281093,143.49,143.46,2.97834711]
["bitfinex-derivatives","SOLF0:USTF0",1763610195903,14.68,143.48,143.46,2.97834711]
["bitfinex-derivatives","SOLF0:USTF0",1763610198813,0.05281093,143.49,143.46,2.97834711]
["bitfinex-derivatives","SOLF0:USTF0",1763610199014,14.68,143.48,143.46,2.97834711]
["bitfinex-derivatives","SOLF0:USTF0",1763610215428,0.05281093,143.49,143.46,2.97834711]
["bitfinex-derivatives","SOLF0:USTF0",1763610219228,0.05281093,143.49,143.46,0.04834711]
["bitfinex-derivatives","SOLF0:USTF0",1763610219434,0.05281093,143.49,143.46,2.99834711]
["bitfinex-derivatives","SOLF0:USTF0",1763610219634,0.05281093,143.49,143.46,5.3947307]
["bitfinex-derivatives","SOLF0:USTF0",1763610219839,0.05281093,143.49,143.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763610221740,0.05281093,143.49,143.48,5.34638359]
["bitfinex-derivatives","SOLF0:USTF0",1763610221930,6.2763,143.53,143.48,5.34638359]
["bitfinex-derivatives","SOLF0:USTF0",1763610222235,20.9563,143.53,143.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763610222935,0.04484537,143.52,143.5,0.04479609]
["bitfinex-derivatives","SOLF0:USTF0",1763610227632,0.04484537,143.52,143.5,2.99479609]
["bitfinex-derivatives","SOLF0:USTF0",1763610228935,6.48063971,143.59,143.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763610229240,12.75363971,143.61,143.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763610229534,17.07638359,143.6,143.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763610229739,17.07638359,143.6,143.55,0.05095412]
["bitfinex-derivatives","SOLF0:USTF0",1763610229930,0.0459249,143.57,143.55,0.05095412]
["bitfinex-derivatives","SOLF0:USTF0",1763610231631,6.3205249,143.57,143.55,0.05095412]
["bitfinex-derivatives","SOLF0:USTF0",1763610233941,14.7059249,143.57,143.55,3.00095412]
["bitfinex-derivatives","SOLF0:USTF0",1763610234148,0.0459249,143.57,143.55,3.00095412]
["bitfinex-derivatives","SOLF0:USTF0",1763610235743,0.0459249,143.57,143.55,5.39733771]
["bitfinex-derivatives","SOLF0:USTF0",1763610235943,0.0459249,143.57,143.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763610238848,6.48063971,143.64,143.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763610239050,17.05638359,143.66,143.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763610239945,0.04820439,143.64,143.62,3.0015882]
["bitfinex-derivatives","SOLF0:USTF0",1763610245961,0.04820439,143.64,143.62,0.0515882]
["bitfinex-derivatives","SOLF0:USTF0",1763610246259,0.04820439,143.64,143.62,3.0015882]
["bitfinex-derivatives","SOLF0:USTF0",1763610250259,14.66,143.67,143.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763610251252,14.71022721,143.67,143.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763610271781,14.71022721,143.67,143.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763610272072,0.05022721,143.67,143.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763610278676,0.05022721,143.67,143.62,34.6015882]
["bitfinex-derivatives","SOLF0:USTF0",1763610278677,0.05022721,143.67,143.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763610280379,0.05022721,143.67,143.62,13.5415882]
["bitfinex-derivatives","SOLF0:USTF0",1763610280683,0.05022721,143.67,143.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763610284386,12.76523875,143.67,143.62,10.6015882]
["bitfinex-derivatives","SOLF0:USTF0",1763610284588,12.76523875,143.67,143.62,13.5415882]
["bitfinex-derivatives","SOLF0:USTF0",1763610284989,6.2708,143.66,143.62,13.5415882]
["bitfinex-derivatives","SOLF0:USTF0",1763610285189,10.23023948,143.67,143.62,10.6015882]
["bitfinex-derivatives","SOLF0:USTF0",1763610285388,6.44471154,143.66,143.62,10.6015882]
["bitfinex-derivatives","SOLF0:USTF0",1763610286589,6.44471154,143.66,143.62,0.0515882]
["bitfinex-derivatives","SOLF0:USTF0",1763610286790,10.00650073,143.65,143.62,0.0515882]
["bitfinex-derivatives","SOLF0:USTF0",1763610286991,14.64,143.64,143.62,0.0515882]
["bitfinex-derivatives","SOLF0:USTF0",1763610288296,16.45191227,143.63,143.62,2.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763610288692,10.00720073,143.63,143.62,2.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763610288892,97.5775,143.61,143.52,9.39636492]
["bitfinex-derivatives","SOLF0:USTF0",1763610289087,10.24520607,143.6,143.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763610289282,0.0488267,143.57,143.55,0.04453928]
["bitfinex-derivatives","SOLF0:USTF0",1763610290388,6.3235267,143.57,143.55,0.04453928]
["bitfinex-derivatives","SOLF0:USTF0",1763610290790,97.6111,143.56,143.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763610290987,3.73530073,143.55,143.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763610291192,14.64,143.54,143.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763610291798,0.04829996,143.53,143.5,0.05369378]
["bitfinex-derivatives","SOLF0:USTF0",1763610292196,0.04829996,143.53,143.5,2.99369378]
["bitfinex-derivatives","SOLF0:USTF0",1763610304211,3.73530073,143.62,143.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763610304416,14.66,143.61,143.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763610305314,0.04859192,143.57,143.55,2.98828967]
["bitfinex-derivatives","SOLF0:USTF0",1763610315313,12.5403,143.67,143.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763610315518,18.39530073,143.64,143.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763610315818,14.66,143.64,143.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763610316412,0.05002893,143.62,143.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763610317413,0.05002893,143.62,143.6,0.05343775]
["bitfinex-derivatives","SOLF0:USTF0",1763610318105,6.32252893,143.62,143.6,0.05343775]
["bitfinex-derivatives","SOLF0:USTF0",1763610318413,7.72252893,143.62,143.6,0.05343775]
["bitfinex-derivatives","SOLF0:USTF0",1763610322417,6.32252893,143.62,143.6,0.05343775]
["bitfinex-derivatives","SOLF0:USTF0",1763610322621,6.32252893,143.62,143.6,3.03343775]
["bitfinex-derivatives","SOLF0:USTF0",1763610322815,14.64,143.61,143.6,3.03343775]
["bitfinex-derivatives","SOLF0:USTF0",1763610323016,14.64,143.61,143.6,0.05343775]
["bitfinex-derivatives","SOLF0:USTF0",1763610323915,14.64,143.61,143.6,3.03343775]
["bitfinex-derivatives","SOLF0:USTF0",1763610324120,14.64,143.61,143.6,0.05343775]
["bitfinex-derivatives","SOLF0:USTF0",1763610327221,0.05002893,143.62,143.6,3.07343775]
["bitfinex-derivatives","SOLF0:USTF0",1763610328629,0.05002893,143.62,143.6,0.05343775]
["bitfinex-derivatives","SOLF0:USTF0",1763610328831,0.05002893,143.62,143.6,3.07343775]
["bitfinex-derivatives","SOLF0:USTF0",1763610331433,14.69002893,143.62,143.6,3.07343775]
["bitfinex-derivatives","SOLF0:USTF0",1763610335234,0.05002893,143.62,143.6,3.07343775]
["bitfinex-derivatives","SOLF0:USTF0",1763610335933,6.2704,143.67,143.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763610336123,14.64,143.66,143.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763610336527,2.39216099,143.68,143.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763610336732,14.64,143.67,143.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763610336932,14.64,143.67,143.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763610338629,6.2694,143.69,143.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763610338831,14.64,143.68,143.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763610339533,23.30196099,143.68,143.63,0.04926977]
["bitfinex-derivatives","SOLF0:USTF0",1763610339733,2.39216099,143.66,143.63,0.04926977]
["bitfinex-derivatives","SOLF0:USTF0",1763610340326,2.39216099,143.66,143.63,3.01926977]
["bitfinex-derivatives","SOLF0:USTF0",1763610340741,2.39216099,143.66,143.63,0.04926977]
["bitfinex-derivatives","SOLF0:USTF0",1763610341738,6.2704,143.67,143.63,3.01926977]
["bitfinex-derivatives","SOLF0:USTF0",1763610342437,14.64,143.66,143.63,3.01926977]
["bitfinex-derivatives","SOLF0:USTF0",1763610346149,20.9106,143.66,143.63,3.01926977]
["bitfinex-derivatives","SOLF0:USTF0",1763610347244,6.2711,143.65,143.63,0.04926977]
["bitfinex-derivatives","SOLF0:USTF0",1763610347444,17.03216099,143.66,143.63,0.04926977]
["bitfinex-derivatives","SOLF0:USTF0",1763610348046,23.30276099,143.66,143.63,0.04926977]
["bitfinex-derivatives","SOLF0:USTF0",1763610350037,6.2712,143.65,143.63,0.04926977]
["bitfinex-derivatives","SOLF0:USTF0",1763610350242,2.39216099,143.64,143.59,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1763610350543,2.39216099,143.62,143.59,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1763610350735,14.64,143.61,143.59,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1763610351140,14.64,143.61,143.59,12.64031241]
["bitfinex-derivatives","SOLF0:USTF0",1763610351344,14.68926977,143.61,143.59,12.64031241]
["bitfinex-derivatives","SOLF0:USTF0",1763610352853,20.96206977,143.61,143.59,12.64031241]
["bitfinex-derivatives","SOLF0:USTF0",1763610353352,20.96206977,143.61,143.59,0.05031241]
["bitfinex-derivatives","SOLF0:USTF0",1763610353548,6.2742,143.58,143.52,9.46478214]
["bitfinex-derivatives","SOLF0:USTF0",1763610353753,2.39216099,143.56,143.5,9.46478214]
["bitfinex-derivatives","SOLF0:USTF0",1763610353955,14.64,143.55,143.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763610354959,0.04849349,143.54,143.51,3.01632349]
["bitfinex-derivatives","SOLF0:USTF0",1763610355750,2.44065448,143.54,143.51,3.01632349]
["bitfinex-derivatives","SOLF0:USTF0",1763610356352,2.39216099,143.52,143.51,0.04632349]
["bitfinex-derivatives","SOLF0:USTF0",1763610359251,2.39216099,143.52,143.48,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1763610359456,2.39216099,143.49,143.48,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1763610362355,6.2769,143.52,143.48,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1763610362356,2.39216099,143.54,143.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763610362560,14.64,143.53,143.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763610363355,0.05133642,143.52,143.5,3.01824705]
["bitfinex-derivatives","SOLF0:USTF0",1763610364057,0.05133642,143.52,143.5,0.04824705]
["bitfinex-derivatives","SOLF0:USTF0",1763610364257,2.44349741,143.52,143.5,0.04824705]
["bitfinex-derivatives","SOLF0:USTF0",1763610364456,8.72039741,143.52,143.5,0.04824705]
["bitfinex-derivatives","SOLF0:USTF0",1763610366368,8.72039741,143.52,143.48,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1763610366369,2.39216099,143.49,143.48,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1763610366568,17.03216099,143.49,143.42,2.39216099]
["bitfinex-derivatives","SOLF0:USTF0",1763610367363,6.32560533,143.47,143.44,0.05112388]
["bitfinex-derivatives","SOLF0:USTF0",1763610367661,0.04660533,143.47,143.44,0.05112388]
["bitfinex-derivatives","SOLF0:USTF0",1763610367860,2.43876632,143.47,143.44,0.05112388]
["bitfinex-derivatives","SOLF0:USTF0",1763610368460,6.2795,143.46,143.44,0.05112388]
["bitfinex-derivatives","SOLF0:USTF0",1763610368660,14.64,143.45,143.44,0.05112388]
["bitfinex-derivatives","SOLF0:USTF0",1763610370064,0.04660533,143.47,143.44,0.05112388]
["bitfinex-derivatives","SOLF0:USTF0",1763610370255,14.64,143.45,143.44,0.05112388]
["bitfinex-derivatives","SOLF0:USTF0",1763610372161,14.64,143.45,143.44,3.17112388]
["bitfinex-derivatives","SOLF0:USTF0",1763610373569,14.64,143.45,143.44,0.05112388]
["bitfinex-derivatives","SOLF0:USTF0",1763610375164,14.64,143.45,143.44,3.17112388]
["bitfinex-derivatives","SOLF0:USTF0",1763610375361,14.64,143.45,143.44,0.05112388]
["bitfinex-derivatives","SOLF0:USTF0",1763610376979,6.2802,143.44,143.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763610377571,14.64,143.45,143.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763610377572,6.2809,143.43,143.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763610377766,0.05091931,143.41,143.39,0.05094401]
["bitfinex-derivatives","SOLF0:USTF0",1763610377971,14.66,143.4,143.39,0.05094401]
["bitfinex-derivatives","SOLF0:USTF0",1763610384276,14.66,143.4,143.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1763610384873,112.3836,143.4,143.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1763610385476,112.3836,143.4,143.37,0.0443126]
["bitfinex-derivatives","SOLF0:USTF0",1763610385877,6.2829,143.38,143.37,0.0443126]
["bitfinex-derivatives","SOLF0:USTF0",1763610386772,6.2834,143.37,143.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763610386973,14.66,143.36,143.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763610387780,0.04736779,143.35,143.32,3.0948337]
["bitfinex-derivatives","SOLF0:USTF0",1763610394675,6.2823,143.4,143.32,6.84588217]
["bitfinex-derivatives","SOLF0:USTF0",1763610394877,101.44014847,143.45,143.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763610395181,14.66,143.41,143.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763610395772,0.04861423,143.39,143.37,3.09436839]
["bitfinex-derivatives","SOLF0:USTF0",1763610399877,0.04861423,143.39,143.37,0.04436839]
["bitfinex-derivatives","SOLF0:USTF0",1763610400784,1.4,143.38,143.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763610400981,14.66,143.37,143.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763610401576,6.2829,143.38,143.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763610401782,0.05000625,143.35,143.33,3.23801904]
["bitfinex-derivatives","SOLF0:USTF0",1763610405793,0.05000625,143.35,143.33,0.04801904]
["bitfinex-derivatives","SOLF0:USTF0",1763610406695,6.33430625,143.35,143.33,0.04801904]
["bitfinex-derivatives","SOLF0:USTF0",1763610407990,14.66,143.34,143.33,0.04801904]
["bitfinex-derivatives","SOLF0:USTF0",1763610409299,0.05000625,143.35,143.33,3.23801904]
["bitfinex-derivatives","SOLF0:USTF0",1763610416304,104.12674492,143.45,143.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763610416503,14.66,143.44,143.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763610416900,6.2814,143.42,143.35,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1763610417099,14.66,143.44,143.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763610417300,0.04927805,143.4,143.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763610417799,0.04927805,143.4,143.37,3.24230591]
["bitfinex-derivatives","SOLF0:USTF0",1763610418398,0.04927805,143.4,143.37,0.05230591]
["bitfinex-derivatives","SOLF0:USTF0",1763610418698,3.80032652,143.4,143.37,0.05230591]
["bitfinex-derivatives","SOLF0:USTF0",1763610418903,5.20032652,143.4,143.37,0.05230591]
["bitfinex-derivatives","SOLF0:USTF0",1763610419299,6.2825,143.39,143.37,0.05230591]
["bitfinex-derivatives","SOLF0:USTF0",1763610419500,14.66,143.38,143.37,0.05230591]
["bitfinex-derivatives","SOLF0:USTF0",1763610421999,97.77307805,143.4,143.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763610422195,14.66,143.39,143.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763610422497,6.43774492,143.41,143.3,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1763610422702,14.66,143.4,143.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763610422897,14.66,143.39,143.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763610423103,0.04960072,143.37,143.34,3.24261579]
["bitfinex-derivatives","SOLF0:USTF0",1763610423813,0.04960072,143.37,143.34,0.05261579]
["bitfinex-derivatives","SOLF0:USTF0",1763610424108,6.2838,143.36,143.34,0.05261579]
["bitfinex-derivatives","SOLF0:USTF0",1763610426007,0.04960072,143.37,143.34,0.05261579]
["bitfinex-derivatives","SOLF0:USTF0",1763610426210,0.04960072,143.37,143.34,3.24261579]
["bitfinex-derivatives","SOLF0:USTF0",1763610426610,6.33290072,143.37,143.34,3.24261579]
["bitfinex-derivatives","SOLF0:USTF0",1763610426803,14.66,143.36,143.34,0.05261579]
["bitfinex-derivatives","SOLF0:USTF0",1763610427613,20.9438,143.36,143.34,0.05261579]
["bitfinex-derivatives","SOLF0:USTF0",1763610431611,20.9438,143.36,143.34,3.26261579]
["bitfinex-derivatives","SOLF0:USTF0",1763610432009,20.9438,143.36,143.34,0.05261579]
["bitfinex-derivatives","SOLF0:USTF0",1763610435719,6.285,143.33,143.32,8.64307182]
["bitfinex-derivatives","SOLF0:USTF0",1763610436113,97.755,143.35,143.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763610436114,3.75104847,143.34,143.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763610436309,104.19274492,143.35,143.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763610436310,101.50604847,143.35,143.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763610436505,14.66,143.34,143.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763610436705,0.05315346,143.32,143.3,0.04799997]
["bitfinex-derivatives","SOLF0:USTF0",1763610437015,0.05315346,143.32,143.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763610438413,0.05315346,143.32,143.3,0.04799997]
["bitfinex-derivatives","SOLF0:USTF0",1763610438915,0.05315346,143.32,143.3,3.25799997]
["bitfinex-derivatives","SOLF0:USTF0",1763610440116,0.05315346,143.32,143.3,0.04799997]
["bitfinex-derivatives","SOLF0:USTF0",1763610440310,0.05315346,143.32,143.3,3.25799997]
["bitfinex-derivatives","SOLF0:USTF0",1763610440515,14.66,143.31,143.3,3.25799997]
["bitfinex-derivatives","SOLF0:USTF0",1763610441221,14.66,143.31,143.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763610441419,3.75104847,143.3,143.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763610442120,97.7953,143.29,143.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763610442320,6.2882,143.26,143.25,0.04812289]
["bitfinex-derivatives","SOLF0:USTF0",1763610442522,20.9682,143.26,143.25,0.04812289]
["bitfinex-derivatives","SOLF0:USTF0",1763610442824,0.04570119,143.28,143.25,0.04812289]
["bitfinex-derivatives","SOLF0:USTF0",1763610443016,14.68,143.26,143.25,0.04812289]
["bitfinex-derivatives","SOLF0:USTF0",1763610444919,0.04570119,143.28,143.25,3.25812289]
["bitfinex-derivatives","SOLF0:USTF0",1763610445124,14.68,143.26,143.25,3.25812289]
["bitfinex-derivatives","SOLF0:USTF0",1763610445424,14.68,143.26,143.25,0.04812289]
["bitfinex-derivatives","SOLF0:USTF0",1763610446526,14.68,143.26,143.25,3.25812289]
["bitfinex-derivatives","SOLF0:USTF0",1763610447524,14.68,143.26,143.25,0.04812289]
["bitfinex-derivatives","SOLF0:USTF0",1763610448224,14.68,143.26,143.25,2.96812289]
["bitfinex-derivatives","SOLF0:USTF0",1763610448914,14.72570119,143.28,143.25,2.96812289]
["bitfinex-derivatives","SOLF0:USTF0",1763610449113,0.04570119,143.28,143.25,2.96812289]
["bitfinex-derivatives","SOLF0:USTF0",1763610449314,6.2851,143.33,143.25,2.96812289]
["bitfinex-derivatives","SOLF0:USTF0",1763610449517,3.75104847,143.36,143.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763610449718,14.68,143.34,143.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763610449919,14.68,143.34,143.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763610450323,0.04957933,143.32,143.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763610450732,0.04957933,143.32,143.3,2.96881593]
["bitfinex-derivatives","SOLF0:USTF0",1763610452123,14.68,143.34,143.3,2.96881593]
["bitfinex-derivatives","SOLF0:USTF0",1763610453130,0.04762171,143.33,143.3,2.96881593]
["bitfinex-derivatives","SOLF0:USTF0",1763610456331,2.40296974,143.42,143.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763610456528,2.40296974,143.4,143.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763610456722,14.68,143.41,143.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763610457125,97.7197,143.4,143.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763610457424,118.82260804,143.41,143.35,0.04880916]
["bitfinex-derivatives","SOLF0:USTF0",1763610457632,0.04491171,143.37,143.35,2.96880916]
["bitfinex-derivatives","SOLF0:USTF0",1763610457831,0.04628077,143.37,143.35,2.96880916]
["bitfinex-derivatives","SOLF0:USTF0",1763610458239,14.7,143.42,143.35,2.96880916]
["bitfinex-derivatives","SOLF0:USTF0",1763610458436,14.7,143.42,143.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763610459237,0.04874797,143.4,143.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763610463640,6.42920804,143.5,143.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763610463837,14.7,143.49,143.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763610464643,0.04783039,143.45,143.43,3.2329358]
["bitfinex-derivatives","SOLF0:USTF0",1763610464842,0.04754947,143.45,143.43,3.23087282]
["bitfinex-derivatives","SOLF0:USTF0",1763610467464,0.04754947,143.45,143.43,0.05087282]
["bitfinex-derivatives","SOLF0:USTF0",1763610469050,14.7,143.44,143.43,0.05087282]
["bitfinex-derivatives","SOLF0:USTF0",1763610470255,16.1,143.44,143.43,0.05087282]
["bitfinex-derivatives","SOLF0:USTF0",1763610470556,14.7,143.44,143.43,0.05087282]
["bitfinex-derivatives","SOLF0:USTF0",1763610471657,16.1,143.44,143.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763610471959,14.7,143.44,143.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763610472157,6.2813,143.42,143.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763610472858,0.04914951,143.4,143.38,0.04431403]
["bitfinex-derivatives","SOLF0:USTF0",1763610473046,0.04914951,143.4,143.28,110.68849653]
["bitfinex-derivatives","SOLF0:USTF0",1763610473047,0.04914951,143.4,143.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763610473249,6.42920804,143.43,143.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763610473452,6.2804,143.44,143.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763610473759,14.72,143.43,143.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763610473956,0.05259452,143.4,143.37,0.05012635]
["bitfinex-derivatives","SOLF0:USTF0",1763610474167,0.05259452,143.4,143.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763610478665,0.05259452,143.4,143.38,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1763610478965,0.05259452,143.4,143.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763610479161,0.00259452,143.4,143.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763610479368,20.9987,143.48,143.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763610479665,14.72,143.48,143.4,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763610480165,14.72,143.48,143.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763610480463,0.05114824,143.45,143.43,0.04592324]
["bitfinex-derivatives","SOLF0:USTF0",1763610481065,0.05114824,143.45,143.43,3.22592324]
["bitfinex-derivatives","SOLF0:USTF0",1763610483160,0.05114824,143.45,143.43,0.04592324]
["bitfinex-derivatives","SOLF0:USTF0",1763610486570,6.33104824,143.45,143.43,0.04592324]
["bitfinex-derivatives","SOLF0:USTF0",1763610487068,2.39824184,143.44,143.43,0.04592324]
["bitfinex-derivatives","SOLF0:USTF0",1763610489969,101.49464184,143.44,143.38,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1763610490269,2.39824184,143.4,143.38,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1763610490569,14.72,143.39,143.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763610490771,2.39824184,143.36,143.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763610491066,2.39824184,143.36,143.32,0.04771421]
["bitfinex-derivatives","SOLF0:USTF0",1763610491272,0.05046745,143.35,143.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763610491464,0.04713269,143.36,143.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763610495573,0.04713269,143.36,143.29,6.45858849]
["bitfinex-derivatives","SOLF0:USTF0",1763610495574,0.04713269,143.36,143.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763610495869,2.39824184,143.35,143.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763610496175,14.78,143.34,143.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763610496567,0.05081667,143.32,143.29,3.06177616]
["bitfinex-derivatives","SOLF0:USTF0",1763610503971,2.39824184,143.38,143.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763610504179,17.17824184,143.41,143.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763610504376,14.78,143.41,143.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763610504976,0.04514422,143.4,143.37,0.04870069]
["bitfinex-derivatives","SOLF0:USTF0",1763610505170,0.04514422,143.4,143.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763610505374,97.6723,143.47,143.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763610505375,2.39824184,143.47,143.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763610505679,17.17824184,143.47,143.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763610506383,0.04640738,143.45,143.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763610507380,0.04640738,143.45,143.42,3.17741409]
["bitfinex-derivatives","SOLF0:USTF0",1763610510476,285.43105808,143.55,143.42,4.57741409]
["bitfinex-derivatives","SOLF0:USTF0",1763610510681,14.78,143.54,143.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763610510989,6.2764,143.53,143.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763610511193,6.2764,143.53,143.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763610511586,0.05372601,143.5,143.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763610516583,0.05372601,143.5,143.48,0.05281622]
["bitfinex-derivatives","SOLF0:USTF0",1763610516783,0.05372601,143.5,143.48,3.18281622]
["bitfinex-derivatives","SOLF0:USTF0",1763610518395,14.78,143.54,143.48,3.18281622]
["bitfinex-derivatives","SOLF0:USTF0",1763610519489,0.04948891,143.52,143.48,3.18281622]
["bitfinex-derivatives","SOLF0:USTF0",1763610523500,0.04948891,143.52,143.48,0.05281622]
["bitfinex-derivatives","SOLF0:USTF0",1763610524198,6.2773,143.51,143.48,3.25281622]
["bitfinex-derivatives","SOLF0:USTF0",1763610525302,0.04948891,143.52,143.48,3.25281622]
["bitfinex-derivatives","SOLF0:USTF0",1763610526597,6.32638891,143.52,143.48,3.25281622]
["bitfinex-derivatives","SOLF0:USTF0",1763610526797,0.04948891,143.52,143.48,0.05281622]
["bitfinex-derivatives","SOLF0:USTF0",1763610527793,6.2772,143.51,143.48,0.05281622]
["bitfinex-derivatives","SOLF0:USTF0",1763610528796,6.2777,143.5,143.48,0.05281622]
["bitfinex-derivatives","SOLF0:USTF0",1763610529103,14.74,143.49,143.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763610529606,3.74544263,143.47,143.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763610530012,0.04578941,143.46,143.43,0.04875611]
["bitfinex-derivatives","SOLF0:USTF0",1763610530312,0.04578941,143.46,143.43,3.24875611]
["bitfinex-derivatives","SOLF0:USTF0",1763610530705,0.04578941,143.46,143.43,0.04875611]
["bitfinex-derivatives","SOLF0:USTF0",1763610531101,6.32518941,143.46,143.43,0.04875611]
["bitfinex-derivatives","SOLF0:USTF0",1763610532210,0.04578941,143.46,143.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763610541221,97.6884,143.45,143.39,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1763610541513,6.2813,143.42,143.39,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1763610541718,14.74,143.41,143.39,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1763610541920,14.74,143.41,143.39,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1763610542218,9.94237749,143.46,143.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763610542219,14.74,143.42,143.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763610542417,14.79126525,143.42,143.4,3.24896988]
["bitfinex-derivatives","SOLF0:USTF0",1763610543217,0.05126525,143.42,143.4,3.24896988]
["bitfinex-derivatives","SOLF0:USTF0",1763610543525,14.79126525,143.42,143.4,3.24896988]
["bitfinex-derivatives","SOLF0:USTF0",1763610544719,14.79126525,143.42,143.4,0.04896988]
["bitfinex-derivatives","SOLF0:USTF0",1763610544921,14.79126525,143.42,143.4,3.24896988]
["bitfinex-derivatives","SOLF0:USTF0",1763610545318,0.05126525,143.42,143.4,3.24896988]
["bitfinex-derivatives","SOLF0:USTF0",1763610545617,14.74,143.48,143.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763610546818,0.05078225,143.46,143.44,0.04420017]
["bitfinex-derivatives","SOLF0:USTF0",1763610547716,6.33018225,143.46,143.44,0.04420017]
["bitfinex-derivatives","SOLF0:USTF0",1763610548324,6.2813,143.42,143.39,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1763610548516,14.74,143.41,143.39,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1763610549220,14.79144227,143.41,143.39,10.04354021]
["bitfinex-derivatives","SOLF0:USTF0",1763610550520,14.79144227,143.41,143.39,12.95354021]
["bitfinex-derivatives","SOLF0:USTF0",1763610550817,14.79144227,143.41,143.39,10.04354021]
["bitfinex-derivatives","SOLF0:USTF0",1763610551019,14.79144227,143.41,143.39,7.45533628]
["bitfinex-derivatives","SOLF0:USTF0",1763610551421,14.79144227,143.41,143.39,0.05354021]
["bitfinex-derivatives","SOLF0:USTF0",1763610552123,14.79144227,143.41,143.27,134.82945856]
["bitfinex-derivatives","SOLF0:USTF0",1763610552124,97.728,143.39,143.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763610553117,0.05237936,143.36,143.34,0.05150259]
["bitfinex-derivatives","SOLF0:USTF0",1763610553311,14.76,143.35,143.34,0.05347845]
["bitfinex-derivatives","SOLF0:USTF0",1763610555226,112.5178,143.35,143.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763610556223,0.04915266,143.32,143.3,0.04933987]
["bitfinex-derivatives","SOLF0:USTF0",1763610556525,14.76,143.31,143.3,0.04933987]
["bitfinex-derivatives","SOLF0:USTF0",1763610557115,0.04915266,143.32,143.3,2.95933987]
["bitfinex-derivatives","SOLF0:USTF0",1763610557322,14.80915266,143.32,143.3,2.95933987]
["bitfinex-derivatives","SOLF0:USTF0",1763610557525,0.04915266,143.32,143.3,2.95933987]
["bitfinex-derivatives","SOLF0:USTF0",1763610557824,0.04915266,143.32,143.3,0.04933987]
["bitfinex-derivatives","SOLF0:USTF0",1763610560420,14.76,143.31,143.3,2.95933987]
["bitfinex-derivatives","SOLF0:USTF0",1763610562022,0.04915266,143.32,143.3,2.95933987]
["bitfinex-derivatives","SOLF0:USTF0",1763610564126,97.693,143.44,143.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763610564321,14.78,143.38,143.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763610565131,0.0449853,143.36,143.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763610573238,0.0049853,143.36,143.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763610575836,6.2805,143.44,143.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763610576039,21.0205,143.44,143.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763610576935,0.05351761,143.41,143.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763610581643,6.2784,143.49,143.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763610581842,14.74,143.48,143.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763610582542,0.04882546,143.45,143.43,3.2162571]
["bitfinex-derivatives","SOLF0:USTF0",1763610585038,0.04882546,143.45,143.43,0.0462571]
["bitfinex-derivatives","SOLF0:USTF0",1763610586038,6.32862546,143.45,143.43,0.0462571]
["bitfinex-derivatives","SOLF0:USTF0",1763610592843,8.72747392,143.45,143.43,0.0462571]
["bitfinex-derivatives","SOLF0:USTF0",1763610593049,0.04882546,143.45,143.43,3.2162571]
["bitfinex-derivatives","SOLF0:USTF0",1763610593256,14.78882546,143.45,143.43,3.2162571]
["bitfinex-derivatives","SOLF0:USTF0",1763610596448,0.04882546,143.45,143.43,3.2162571]
["bitfinex-derivatives","SOLF0:USTF0",1763610596647,14.76882546,143.45,143.43,3.2162571]
["bitfinex-derivatives","SOLF0:USTF0",1763610597643,0.04882546,143.45,143.43,3.2162571]
["bitfinex-derivatives","SOLF0:USTF0",1763610598255,12.20188894,143.46,143.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763610598748,20.9976,143.5,143.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763610599349,0.04897047,143.48,143.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763610600151,0.04897047,143.48,143.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763610610564,0.04897047,143.48,143.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763610613556,2.39884846,143.54,143.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763610614365,2.39884846,143.54,143.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763610614568,0.05286228,143.52,143.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763610616664,0.05286228,143.52,143.5,2.98798729]
["bitfinex-derivatives","SOLF0:USTF0",1763610617060,2.45171074,143.52,143.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763610617372,2.39884846,143.5,143.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763610617572,8.67664846,143.5,143.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763610617871,14.7,143.49,143.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763610618071,14.7,143.49,143.45,0.04431306]
["bitfinex-derivatives","SOLF0:USTF0",1763610618272,0.04401838,143.48,143.45,2.98431306]
["bitfinex-derivatives","SOLF0:USTF0",1763610618972,2.44286684,143.48,143.45,2.98431306]
["bitfinex-derivatives","SOLF0:USTF0",1763610620268,8.72146684,143.48,143.45,2.98431306]
["bitfinex-derivatives","SOLF0:USTF0",1763610623378,0.04401838,143.48,143.45,2.98431306]
["bitfinex-derivatives","SOLF0:USTF0",1763610623764,0.04401838,143.48,143.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763610623964,2.39884846,143.54,143.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763610624865,0.05373085,143.52,143.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763610625468,0.05373085,143.52,143.5,2.99099038]
["bitfinex-derivatives","SOLF0:USTF0",1763610625676,2.45257931,143.52,143.5,2.99099038]
["bitfinex-derivatives","SOLF0:USTF0",1763610625877,2.45257931,143.52,143.5,0.05099038]
["bitfinex-derivatives","SOLF0:USTF0",1763610626177,0.05373085,143.52,143.5,2.99099038]
["bitfinex-derivatives","SOLF0:USTF0",1763610633877,97.6003,143.58,143.5,2.99099038]
["bitfinex-derivatives","SOLF0:USTF0",1763610633878,2.39884846,143.58,143.5,2.99099038]
["bitfinex-derivatives","SOLF0:USTF0",1763610634078,14.7,143.59,143.5,2.99099038]
["bitfinex-derivatives","SOLF0:USTF0",1763610634079,2.39884846,143.57,143.5,2.99099038]
["bitfinex-derivatives","SOLF0:USTF0",1763610634273,2.39884846,143.55,143.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763610634480,2.39884846,143.53,143.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763610634887,10.01953877,143.55,143.5,2.99278015]
["bitfinex-derivatives","SOLF0:USTF0",1763610635084,6.2756,143.55,143.5,2.99278015]
["bitfinex-derivatives","SOLF0:USTF0",1763610635285,10.01953877,143.55,143.5,2.99278015]
["bitfinex-derivatives","SOLF0:USTF0",1763610635877,97.6248,143.54,143.5,0.05278015]
["bitfinex-derivatives","SOLF0:USTF0",1763610636080,3.74393877,143.52,143.5,0.05278015]
["bitfinex-derivatives","SOLF0:USTF0",1763610636680,10.02063877,143.52,143.5,0.05278015]
["bitfinex-derivatives","SOLF0:USTF0",1763610637489,10.02063877,143.52,143.44,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763610637490,6.2785,143.48,143.44,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763610637689,20.9785,143.48,143.44,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763610637988,20.9785,143.48,143.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763610638487,20.9785,143.48,143.45,0.05208945]
["bitfinex-derivatives","SOLF0:USTF0",1763610638488,0.04807865,143.47,143.45,0.05208945]
["bitfinex-derivatives","SOLF0:USTF0",1763610640386,0.04807865,143.47,143.45,12.88208945]
["bitfinex-derivatives","SOLF0:USTF0",1763610641886,0.04807865,143.47,143.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763610643186,0.04807865,143.47,143.45,12.88208945]
["bitfinex-derivatives","SOLF0:USTF0",1763610643187,6.32727865,143.47,143.45,12.88208945]
["bitfinex-derivatives","SOLF0:USTF0",1763610647402,3.74393877,143.46,143.45,12.88208945]
["bitfinex-derivatives","SOLF0:USTF0",1763610647809,6.32727865,143.47,143.45,12.88208945]
["bitfinex-derivatives","SOLF0:USTF0",1763610649196,6.32727865,143.47,143.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763610649396,21.00727865,143.47,143.45,12.88208945]
["bitfinex-derivatives","SOLF0:USTF0",1763610650605,0.04807865,143.47,143.45,15.91208945]
["bitfinex-derivatives","SOLF0:USTF0",1763610650907,0.04807865,143.47,143.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763610657212,6.2769,143.52,143.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763610657917,14.68,143.53,143.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763610658114,14.68,143.53,143.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763610659115,6.2768,143.52,143.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763610661013,14.68,143.53,143.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763610664216,20.9563,143.53,143.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763610667315,101.35123877,143.57,143.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763610667520,14.68,143.56,143.52,0.04666538]
["bitfinex-derivatives","SOLF0:USTF0",1763610667920,6.2759,143.54,143.52,0.04666538]
["bitfinex-derivatives","SOLF0:USTF0",1763610670725,97.6387,143.52,143.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763610670921,14.68,143.51,143.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763610671425,14.68,143.51,143.45,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1763610671827,6.278,143.49,143.45,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1763610672128,0.05092592,143.48,143.46,0.04625471]
["bitfinex-derivatives","SOLF0:USTF0",1763610672318,14.68,143.47,143.46,0.04625471]
["bitfinex-derivatives","SOLF0:USTF0",1763610677324,6.2793,143.46,143.45,11.5484875]
["bitfinex-derivatives","SOLF0:USTF0",1763610677531,97.7008,143.43,143.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763610677726,112.3876,143.42,143.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763610677927,6.2821,143.4,143.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763610678533,0.05343983,143.38,143.35,3.25615077]
["bitfinex-derivatives","SOLF0:USTF0",1763610678730,14.68,143.37,143.35,3.25615077]
["bitfinex-derivatives","SOLF0:USTF0",1763610680835,6.2808,143.43,143.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763610681040,14.68,143.42,143.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763610681226,6.28,143.45,143.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763610681425,14.68,143.44,143.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763610681626,14.68,143.45,143.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763610681828,14.68,143.45,143.38,3.74393877]
["bitfinex-derivatives","SOLF0:USTF0",1763610681829,0.04416369,143.43,143.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763610685336,0.04416369,143.43,143.4,0.04778082]
["bitfinex-derivatives","SOLF0:USTF0",1763610685837,0.04416369,143.43,143.4,3.25778082]
["bitfinex-derivatives","SOLF0:USTF0",1763610688639,6.2782,143.49,143.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763610688944,20.9582,143.49,143.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763610689642,20.9582,143.49,143.44,3.08134729]
["bitfinex-derivatives","SOLF0:USTF0",1763610690747,14.68,143.49,143.44,3.08134729]
["bitfinex-derivatives","SOLF0:USTF0",1763610694249,20.9581,143.49,143.44,3.08134729]
["bitfinex-derivatives","SOLF0:USTF0",1763610694439,14.68,143.49,143.44,3.08134729]
["bitfinex-derivatives","SOLF0:USTF0",1763610695343,6.2786,143.48,143.44,3.08134729]
["bitfinex-derivatives","SOLF0:USTF0",1763610696243,6.2786,143.48,143.44,0.05134729]
["bitfinex-derivatives","SOLF0:USTF0",1763610696450,6.2786,143.48,143.44,3.08134729]
["bitfinex-derivatives","SOLF0:USTF0",1763610696849,6.2786,143.48,143.44,0.05134729]
["bitfinex-derivatives","SOLF0:USTF0",1763610700147,6.279,143.47,143.44,0.05134729]
["bitfinex-derivatives","SOLF0:USTF0",1763610701350,6.2795,143.46,143.44,0.05134729]
["bitfinex-derivatives","SOLF0:USTF0",1763610703152,6.2785,143.48,143.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763610703348,20.9585,143.48,143.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763610703549,20.9585,143.48,143.44,5.43920058]
["bitfinex-derivatives","SOLF0:USTF0",1763610704347,20.9585,143.48,143.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763610705844,14.68,143.48,143.44,0.05134729]
["bitfinex-derivatives","SOLF0:USTF0",1763610706049,14.68,143.48,143.44,3.04134729]
["bitfinex-derivatives","SOLF0:USTF0",1763610707159,20.9585,143.48,143.44,3.04134729]
["bitfinex-derivatives","SOLF0:USTF0",1763610707554,20.9585,143.48,143.44,0.05134729]
["bitfinex-derivatives","SOLF0:USTF0",1763610707555,6.2796,143.46,143.44,0.05134729]
["bitfinex-derivatives","SOLF0:USTF0",1763610711148,112.349,143.48,143.37,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1763610711149,97.6995,143.43,143.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763610711354,14.68,143.42,143.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763610711548,14.68,143.42,143.34,5.38785329]
["bitfinex-derivatives","SOLF0:USTF0",1763610711854,14.68,143.42,143.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763610712358,6.32723623,143.4,143.37,0.04948443]
["bitfinex-derivatives","SOLF0:USTF0",1763610712952,6.32723623,143.4,143.37,3.03948443]
["bitfinex-derivatives","SOLF0:USTF0",1763610714053,0.04523623,143.4,143.37,3.03948443]
["bitfinex-derivatives","SOLF0:USTF0",1763610720660,6.32733623,143.4,143.37,3.03948443]
["bitfinex-derivatives","SOLF0:USTF0",1763610721763,0.04523623,143.4,143.37,3.03948443]
["bitfinex-derivatives","SOLF0:USTF0",1763610725965,6.2825,143.39,143.37,0.04948443]
["bitfinex-derivatives","SOLF0:USTF0",1763610726359,6.2825,143.39,143.37,3.03948443]
["bitfinex-derivatives","SOLF0:USTF0",1763610728268,0.04523623,143.4,143.37,3.03948443]
["bitfinex-derivatives","SOLF0:USTF0",1763610728965,6.32723623,143.4,143.37,3.03948443]
["bitfinex-derivatives","SOLF0:USTF0",1763610735869,8.68035329,143.39,143.37,0.04948443]
["bitfinex-derivatives","SOLF0:USTF0",1763610736069,14.7,143.38,143.37,0.04948443]
["bitfinex-derivatives","SOLF0:USTF0",1763610736277,97.7406,143.37,143.33,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1763610736572,8.68245329,143.34,143.33,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1763610736776,23.38245329,143.34,143.33,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1763610742471,23.38245329,143.34,143.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763610742671,23.38245329,143.34,143.32,0.04912442]
["bitfinex-derivatives","SOLF0:USTF0",1763610742974,6.2861,143.31,143.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763610743174,14.7,143.3,143.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763610744080,0.05142973,143.29,143.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763610744772,0.05142973,143.29,143.27,0.04598069]
["bitfinex-derivatives","SOLF0:USTF0",1763610745679,14.75142973,143.29,143.27,3.13598069]
["bitfinex-derivatives","SOLF0:USTF0",1763610746072,12.32148862,143.29,143.27,3.13598069]
["bitfinex-derivatives","SOLF0:USTF0",1763610747069,12.37060908,143.29,143.27,3.13598069]
["bitfinex-derivatives","SOLF0:USTF0",1763610750385,12.37060908,143.29,143.27,0.04598069]
["bitfinex-derivatives","SOLF0:USTF0",1763610751780,18.65740908,143.29,143.27,0.04598069]
["bitfinex-derivatives","SOLF0:USTF0",1763610753484,6.2881,143.26,143.22,5.61785329]
["bitfinex-derivatives","SOLF0:USTF0",1763610753683,14.7,143.25,143.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763610753982,14.7,143.25,143.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763610754678,0.04404426,143.24,143.22,0.05016107]
["bitfinex-derivatives","SOLF0:USTF0",1763610754879,97.7992,143.29,143.22,0.05016107]
["bitfinex-derivatives","SOLF0:USTF0",1763610754880,6.44568663,143.35,143.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763610755076,2.91,143.35,143.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763610755276,2.91,143.34,143.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763610755484,2.91,143.32,143.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763610755686,14.1,143.36,143.23,2.39785329]
["bitfinex-derivatives","SOLF0:USTF0",1763610755687,2.91,143.3,143.23,2.39785329]
["bitfinex-derivatives","SOLF0:USTF0",1763610755877,2.95999835,143.28,143.25,0.04458114]
["bitfinex-derivatives","SOLF0:USTF0",1763610756189,0.04999835,143.28,143.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763610756481,14.7,143.33,143.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763610756691,17.61,143.33,143.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763610756983,17.61,143.33,143.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763610756984,2.91,143.32,143.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763610757185,2.91,143.31,143.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763610757583,2.96365274,143.3,143.27,3.26801842]
["bitfinex-derivatives","SOLF0:USTF0",1763610761290,2.96365274,143.3,143.27,0.04801842]
["bitfinex-derivatives","SOLF0:USTF0",1763610762103,2.91,143.28,143.27,0.04801842]
["bitfinex-derivatives","SOLF0:USTF0",1763610764092,2.96365274,143.3,143.27,0.04801842]
["bitfinex-derivatives","SOLF0:USTF0",1763610764297,2.96365274,143.3,143.27,3.22801842]
["bitfinex-derivatives","SOLF0:USTF0",1763610764497,2.96365274,143.3,143.27,0.04801842]
["bitfinex-derivatives","SOLF0:USTF0",1763610764895,17.66365274,143.3,143.27,3.22801842]
["bitfinex-derivatives","SOLF0:USTF0",1763610768403,14.75365274,143.3,143.27,3.22801842]
["bitfinex-derivatives","SOLF0:USTF0",1763610768800,17.66365274,143.3,143.27,3.22801842]
["bitfinex-derivatives","SOLF0:USTF0",1763610770006,23.95005274,143.3,143.27,3.22801842]
["bitfinex-derivatives","SOLF0:USTF0",1763610770202,2.91,143.29,143.27,0.04801842]
["bitfinex-derivatives","SOLF0:USTF0",1763610771808,2.91,143.28,143.27,0.04801842]
["bitfinex-derivatives","SOLF0:USTF0",1763610773709,17.61,143.28,143.27,0.04801842]
["bitfinex-derivatives","SOLF0:USTF0",1763610774205,14.7,143.28,143.27,3.22801842]
["bitfinex-derivatives","SOLF0:USTF0",1763610774410,14.7,143.28,143.27,0.04801842]
["bitfinex-derivatives","SOLF0:USTF0",1763610775501,17.61,143.28,143.27,0.04801842]
["bitfinex-derivatives","SOLF0:USTF0",1763610775711,2.91,143.28,143.27,0.04801842]
["bitfinex-derivatives","SOLF0:USTF0",1763610780321,17.61,143.29,143.27,0.04801842]
["bitfinex-derivatives","SOLF0:USTF0",1763610780610,2.91,143.29,143.27,0.04801842]
["bitfinex-derivatives","SOLF0:USTF0",1763610780809,17.61,143.29,143.27,0.04801842]
["bitfinex-derivatives","SOLF0:USTF0",1763610781209,23.8968,143.29,143.27,0.04801842]
["bitfinex-derivatives","SOLF0:USTF0",1763610781412,9.1968,143.29,143.27,0.04801842]
["bitfinex-derivatives","SOLF0:USTF0",1763610781614,2.91,143.28,143.27,0.04801842]
["bitfinex-derivatives","SOLF0:USTF0",1763610783403,2.87,143.25,143.21,19.93858849]
["bitfinex-derivatives","SOLF0:USTF0",1763610783804,2.87,143.24,143.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1763610784516,2.92315501,143.24,143.21,10.35344815]
["bitfinex-derivatives","SOLF0:USTF0",1763610787017,2.92315501,143.24,143.21,0.05344815]
["bitfinex-derivatives","SOLF0:USTF0",1763610788207,9.21245501,143.24,143.21,0.05344815]
["bitfinex-derivatives","SOLF0:USTF0",1763610788612,2.87,143.23,143.21,0.05344815]
["bitfinex-derivatives","SOLF0:USTF0",1763610792017,6.2895,143.23,143.21,0.05344815]
["bitfinex-derivatives","SOLF0:USTF0",1763610792222,2.87,143.22,143.21,0.05344815]
["bitfinex-derivatives","SOLF0:USTF0",1763610796825,2.92315501,143.24,143.21,2.96344815]
["bitfinex-derivatives","SOLF0:USTF0",1763610797527,14.7,143.23,143.21,2.96344815]
["bitfinex-derivatives","SOLF0:USTF0",1763610798725,17.57,143.23,143.21,2.96344815]
["bitfinex-derivatives","SOLF0:USTF0",1763610799123,0.05315501,143.24,143.21,2.96344815]
["bitfinex-derivatives","SOLF0:USTF0",1763610799323,2.87,143.3,143.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763610800229,0.05125475,143.28,143.25,0.05106748]
["bitfinex-derivatives","SOLF0:USTF0",1763610800426,0.05125475,143.28,143.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763610805535,2.97125475,143.28,143.25,0.05106748]
["bitfinex-derivatives","SOLF0:USTF0",1763610805735,2.92,143.26,143.25,0.05106748]
["bitfinex-derivatives","SOLF0:USTF0",1763610806226,2.92,143.26,143.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763610807332,2.96497829,143.24,143.22,0.05041264]
["bitfinex-derivatives","SOLF0:USTF0",1763610809434,9.25407829,143.24,143.22,0.05041264]
["bitfinex-derivatives","SOLF0:USTF0",1763610809633,2.92,143.23,143.22,0.05041264]
["bitfinex-derivatives","SOLF0:USTF0",1763610810539,2.92,143.23,143.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1763610810540,2.92,143.22,143.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1763610810735,2.92,143.2,143.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1763610810927,14.7,143.21,143.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763610811537,17.66644968,143.21,143.18,3.1671991]
["bitfinex-derivatives","SOLF0:USTF0",1763610811737,0.04644968,143.21,143.18,3.1671991]
["bitfinex-derivatives","SOLF0:USTF0",1763610811938,0.04644968,143.21,143.18,9.68499325]
["bitfinex-derivatives","SOLF0:USTF0",1763610812241,0.04644968,143.21,143.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763610813831,112.4984,143.29,143.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763610813832,100.7444,143.31,143.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763610814032,14.7,143.3,143.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763610814229,17.66,143.3,143.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763610814441,23.9466,143.3,143.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763610814938,0.05331541,143.28,143.25,3.17142173]
["bitfinex-derivatives","SOLF0:USTF0",1763610820760,0.05331541,143.28,143.25,5.5743865]
["bitfinex-derivatives","SOLF0:USTF0",1763610821160,0.05331541,143.28,143.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763610822159,0.05331541,143.28,143.27,5.57296477]
["bitfinex-derivatives","SOLF0:USTF0",1763610823461,0.05331541,143.28,143.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763610823758,0.05331541,143.28,143.27,5.57296477]
["bitfinex-derivatives","SOLF0:USTF0",1763610829864,17.67,143.34,143.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763610830157,2.97,143.33,143.3,5.57296477]
["bitfinex-derivatives","SOLF0:USTF0",1763610830359,2.97,143.33,143.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763610830555,2.97,143.33,143.28,5.57296477]
["bitfinex-derivatives","SOLF0:USTF0",1763610830955,3.0219402,143.32,143.29,0.05018532]
["bitfinex-derivatives","SOLF0:USTF0",1763610834763,3.0219402,143.32,143.29,3.22018532]
["bitfinex-derivatives","SOLF0:USTF0",1763610835260,3.0219402,143.32,143.29,0.05018532]
["bitfinex-derivatives","SOLF0:USTF0",1763610839161,9.3074402,143.32,143.29,0.05018532]
["bitfinex-derivatives","SOLF0:USTF0",1763610839357,2.97,143.31,143.29,0.05018532]
["bitfinex-derivatives","SOLF0:USTF0",1763610840167,3.0219402,143.32,143.29,3.22018532]
["bitfinex-derivatives","SOLF0:USTF0",1763610840760,9.3074402,143.32,143.29,3.22018532]
["bitfinex-derivatives","SOLF0:USTF0",1763610840966,2.97,143.31,143.29,3.22018532]
["bitfinex-derivatives","SOLF0:USTF0",1763610841361,9.2561,143.31,143.29,0.05018532]
["bitfinex-derivatives","SOLF0:USTF0",1763610841567,2.97,143.3,143.29,0.05018532]
["bitfinex-derivatives","SOLF0:USTF0",1763610843068,2.97,143.28,143.25,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1763610843463,2.97,143.28,143.25,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1763610843663,2.97,143.28,143.25,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1763610843864,2.97,143.3,143.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763610844066,0.04410184,143.29,143.27,0.04826854]
["bitfinex-derivatives","SOLF0:USTF0",1763610844268,3.01410184,143.29,143.27,0.04826854]
["bitfinex-derivatives","SOLF0:USTF0",1763610850073,3.01410184,143.29,143.25,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1763610850279,8.69076477,143.27,143.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763610850467,6.2878,143.27,143.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763610850668,6.2878,143.27,143.21,2.40296477]
["bitfinex-derivatives","SOLF0:USTF0",1763610851071,0.04434861,143.25,143.23,0.04919102]
["bitfinex-derivatives","SOLF0:USTF0",1763610854379,6.33314861,143.25,143.23,0.04919102]
["bitfinex-derivatives","SOLF0:USTF0",1763610854577,99.26654861,143.25,143.19,2.40296477]
["bitfinex-derivatives","SOLF0:USTF0",1763610854779,97.8222,143.25,143.17,2.40296477]
["bitfinex-derivatives","SOLF0:USTF0",1763610855083,14.7,143.24,143.17,2.40296477]
["bitfinex-derivatives","SOLF0:USTF0",1763610855580,14.7,143.24,143.17,5.43296477]
["bitfinex-derivatives","SOLF0:USTF0",1763610855873,0.05137627,143.22,143.19,0.04766538]
["bitfinex-derivatives","SOLF0:USTF0",1763610857875,0.05137627,143.22,143.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763610864093,2.40296477,143.31,143.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763610864393,2.40296477,143.31,143.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763610864394,14.7,143.3,143.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763610864887,0.04404016,143.28,143.25,3.0808584]
["bitfinex-derivatives","SOLF0:USTF0",1763610866089,0.04404016,143.28,143.25,0.0508584]
["bitfinex-derivatives","SOLF0:USTF0",1763610866894,0.04404016,143.28,143.17,32.68323904]
["bitfinex-derivatives","SOLF0:USTF0",1763610866895,2.40296477,143.26,143.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763610867196,2.40296477,143.24,143.19,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1763610867390,8.69196477,143.24,143.19,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1763610867988,0.05174462,143.23,143.2,0.04602671]
["bitfinex-derivatives","SOLF0:USTF0",1763610868588,6.34124462,143.23,143.2,0.04602671]
["bitfinex-derivatives","SOLF0:USTF0",1763610870286,0.05174462,143.23,143.2,3.04602671]
["bitfinex-derivatives","SOLF0:USTF0",1763610878306,2.40296477,143.22,143.2,0.04602671]
["bitfinex-derivatives","SOLF0:USTF0",1763610878509,0.05174462,143.23,143.2,0.04602671]
["bitfinex-derivatives","SOLF0:USTF0",1763610878710,2.40296477,143.22,143.2,0.04602671]
["bitfinex-derivatives","SOLF0:USTF0",1763610879009,8.69306477,143.22,143.2,0.04602671]
["bitfinex-derivatives","SOLF0:USTF0",1763610879412,0.05174462,143.23,143.2,3.07602671]
["bitfinex-derivatives","SOLF0:USTF0",1763610885314,6.34124462,143.23,143.2,0.04602671]
["bitfinex-derivatives","SOLF0:USTF0",1763610885622,6.34124462,143.23,143.2,3.07602671]
["bitfinex-derivatives","SOLF0:USTF0",1763610886818,0.05174462,143.23,143.2,3.07602671]
["bitfinex-derivatives","SOLF0:USTF0",1763610888813,6.34124462,143.23,143.2,3.07602671]
["bitfinex-derivatives","SOLF0:USTF0",1763610889010,0.05174462,143.23,143.2,0.04602671]
["bitfinex-derivatives","SOLF0:USTF0",1763610890821,6.2899,143.22,143.2,0.04602671]
["bitfinex-derivatives","SOLF0:USTF0",1763610891020,14.7,143.21,143.2,0.04602671]
["bitfinex-derivatives","SOLF0:USTF0",1763610897522,18.4575568,143.21,143.2,0.04602671]
["bitfinex-derivatives","SOLF0:USTF0",1763610897722,18.4575568,143.21,143.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763610898723,6.2913,143.19,143.18,0.05175598]
["bitfinex-derivatives","SOLF0:USTF0",1763610898919,3.7575568,143.19,143.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763610899315,3.7575568,143.19,143.13,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1763610900015,6.34122726,143.17,143.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763610900211,0.0525502,143.18,143.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763610900524,14.7,143.17,143.16,3.0761046]
["bitfinex-derivatives","SOLF0:USTF0",1763610903627,14.74494214,143.18,143.16,3.0761046]
["bitfinex-derivatives","SOLF0:USTF0",1763610906818,21.03664214,143.18,143.16,3.0761046]
["bitfinex-derivatives","SOLF0:USTF0",1763610907329,21.03664214,143.18,143.16,0.0461046]
["bitfinex-derivatives","SOLF0:USTF0",1763610907725,21.03664214,143.18,143.16,3.0761046]
["bitfinex-derivatives","SOLF0:USTF0",1763610909129,14.74494214,143.18,143.16,3.0761046]
["bitfinex-derivatives","SOLF0:USTF0",1763610910126,97.8839,143.16,143.13,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1763610910328,114.01904214,143.18,143.13,7.52537084]
["bitfinex-derivatives","SOLF0:USTF0",1763610910329,18.50249894,143.18,143.13,7.52537084]
["bitfinex-derivatives","SOLF0:USTF0",1763610910530,14.7,143.17,143.13,10.72537084]
["bitfinex-derivatives","SOLF0:USTF0",1763610910740,0.04494214,143.18,143.13,10.72537084]
["bitfinex-derivatives","SOLF0:USTF0",1763610911227,14.7,143.17,143.14,0.04960236]
["bitfinex-derivatives","SOLF0:USTF0",1763610911624,0.04494214,143.18,143.14,3.24960236]
["bitfinex-derivatives","SOLF0:USTF0",1763610911934,14.7,143.17,143.14,3.24960236]
["bitfinex-derivatives","SOLF0:USTF0",1763610912821,0.04494214,143.18,143.14,3.24960236]
["bitfinex-derivatives","SOLF0:USTF0",1763610913025,14.7,143.17,143.14,3.24960236]
["bitfinex-derivatives","SOLF0:USTF0",1763610917225,14.7,143.17,143.14,0.04960236]
["bitfinex-derivatives","SOLF0:USTF0",1763610917626,20.9921,143.17,143.14,0.04960236]
["bitfinex-derivatives","SOLF0:USTF0",1763610921331,20.9921,143.17,143.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763610921625,20.9921,143.17,143.14,0.04960236]
["bitfinex-derivatives","SOLF0:USTF0",1763610922040,6.2927,143.16,143.14,0.04960236]
["bitfinex-derivatives","SOLF0:USTF0",1763610923843,6.2927,143.16,143.14,3.24960236]
["bitfinex-derivatives","SOLF0:USTF0",1763610924740,6.2938,143.14,143.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763610924940,14.7,143.13,143.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763610925636,97.8728,143.18,143.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763610925844,0.049625,143.15,143.12,3.25330465]
["bitfinex-derivatives","SOLF0:USTF0",1763610926242,14.7,143.14,143.12,3.25330465]
["bitfinex-derivatives","SOLF0:USTF0",1763610928245,20.9934,143.14,143.12,0.05330465]
["bitfinex-derivatives","SOLF0:USTF0",1763610930046,0.049625,143.15,143.12,3.13330465]
["bitfinex-derivatives","SOLF0:USTF0",1763610936348,0.049625,143.15,143.12,0.05330465]
["bitfinex-derivatives","SOLF0:USTF0",1763610938245,0.049625,143.15,143.12,3.17330465]
["bitfinex-derivatives","SOLF0:USTF0",1763610938754,0.049625,143.15,143.12,0.05330465]
["bitfinex-derivatives","SOLF0:USTF0",1763610939256,0.049625,143.15,143.12,3.17330465]
["bitfinex-derivatives","SOLF0:USTF0",1763610941449,3.8071818,143.15,143.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763610941654,10.25514746,143.15,143.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763610941850,14.72,143.14,143.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763610942053,6.2939,143.13,143.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763610942448,0.04993666,143.11,143.09,0.05205621]
["bitfinex-derivatives","SOLF0:USTF0",1763610950952,0.04993666,143.11,143.09,3.17205621]
["bitfinex-derivatives","SOLF0:USTF0",1763610953163,14.7,143.14,143.09,3.17205621]
["bitfinex-derivatives","SOLF0:USTF0",1763610953371,6.293,143.15,143.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763610954166,0.04763694,143.14,143.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763610954569,0.04763694,143.14,143.09,3.17205621]
["bitfinex-derivatives","SOLF0:USTF0",1763610955363,0.04763694,143.14,143.09,5.58157419]
["bitfinex-derivatives","SOLF0:USTF0",1763610955564,0.04763694,143.14,143.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763610957066,6.34123694,143.14,143.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763610958462,0.04763694,143.14,143.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763610962264,0.04763694,143.14,143.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763610968173,0.04763694,143.14,143.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763610969064,2.40951798,143.12,143.09,0.05205621]
["bitfinex-derivatives","SOLF0:USTF0",1763610970471,14.7,143.11,143.09,0.05205621]
["bitfinex-derivatives","SOLF0:USTF0",1763610970865,20.9949,143.11,143.09,0.05205621]
["bitfinex-derivatives","SOLF0:USTF0",1763610979278,14.7,143.11,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1763610979580,2.40951798,143.1,143.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763610979881,8.70471798,143.1,143.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763610980281,8.75413194,143.1,143.07,3.09182076]
["bitfinex-derivatives","SOLF0:USTF0",1763610980781,0.04941396,143.1,143.07,3.09182076]
["bitfinex-derivatives","SOLF0:USTF0",1763610987478,0.04941396,143.1,143.07,3.01182076]
["bitfinex-derivatives","SOLF0:USTF0",1763610993277,0.04941396,143.1,143.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763610994284,14.7,143.15,143.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763610994486,100.33451798,143.1,143.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1763610994688,2.40951798,143.1,143.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763610994891,14.7,143.09,143.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763610995282,14.7,143.09,143.06,3.01246318]
["bitfinex-derivatives","SOLF0:USTF0",1763610995283,0.04518834,143.08,143.06,3.01246318]
["bitfinex-derivatives","SOLF0:USTF0",1763610996898,0.04518834,143.08,143.06,0.05246318]
["bitfinex-derivatives","SOLF0:USTF0",1763610997194,101.75481798,143.07,142.99,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763610997393,8.70741798,143.04,142.99,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763610997700,14.72,143.03,143.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763610997992,14.72,143.05,143.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763610998197,0.05267474,143.04,143.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763610998403,0.04862717,143.04,143.02,3.00868129]
["bitfinex-derivatives","SOLF0:USTF0",1763610999295,0.04862717,143.04,143.02,0.04868129]
["bitfinex-derivatives","SOLF0:USTF0",1763611000400,14.72,143.03,143.02,0.04868129]
["bitfinex-derivatives","SOLF0:USTF0",1763611000895,14.76862717,143.04,143.02,0.04868129]
["bitfinex-derivatives","SOLF0:USTF0",1763611001289,0.04862717,143.04,143.02,3.00868129]
["bitfinex-derivatives","SOLF0:USTF0",1763611005905,14.72,143.08,143.02,3.00868129]
["bitfinex-derivatives","SOLF0:USTF0",1763611006200,14.72,143.08,143.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763611006797,0.04723104,143.06,143.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763611007605,0.04723104,143.06,143.04,3.00396648]
["bitfinex-derivatives","SOLF0:USTF0",1763611009793,0.04723104,143.06,143.04,0.04396648]
["bitfinex-derivatives","SOLF0:USTF0",1763611009988,10.23612715,143.13,143.04,3.00396648]
["bitfinex-derivatives","SOLF0:USTF0",1763611010196,14.72,143.12,143.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763611010593,6.2949,143.11,143.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763611010793,14.72,143.1,143.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763611010995,0.05253843,143.08,143.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763611016696,97.9017,143.14,143.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763611016697,6.2935,143.14,143.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763611016910,14.72,143.12,143.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763611017808,0.04903694,143.11,143.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763611020812,14.72,143.15,143.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763611021218,14.72,143.16,143.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763611021715,14.72,143.16,143.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763611021910,14.72,143.16,143.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763611021911,0.0513461,143.14,143.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763611024811,0.0513461,143.14,143.12,0.05265177]
["bitfinex-derivatives","SOLF0:USTF0",1763611025411,0.0513461,143.14,143.12,3.01265177]
["bitfinex-derivatives","SOLF0:USTF0",1763611027014,0.0513461,143.14,143.12,0.05265177]
["bitfinex-derivatives","SOLF0:USTF0",1763611027214,3.8198328,143.14,143.12,0.05265177]
["bitfinex-derivatives","SOLF0:USTF0",1763611027417,103.1178328,143.14,143.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763611027618,101.6664867,143.14,143.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763611028418,6.2948,143.11,143.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763611028606,14.74898885,143.1,143.07,3.08133081]
["bitfinex-derivatives","SOLF0:USTF0",1763611036328,14.74898885,143.1,143.07,0.05133081]
["bitfinex-derivatives","SOLF0:USTF0",1763611036917,6.2957,143.09,143.07,0.05133081]
["bitfinex-derivatives","SOLF0:USTF0",1763611037121,101.7007867,143.09,143.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763611038125,0.04425938,143.06,143.04,0.04843031]
["bitfinex-derivatives","SOLF0:USTF0",1763611038428,14.7,143.05,143.04,0.04843031]
["bitfinex-derivatives","SOLF0:USTF0",1763611038832,14.7,143.05,143.04,3.07843031]
["bitfinex-derivatives","SOLF0:USTF0",1763611042033,14.7,143.05,143.04,0.04843031]
["bitfinex-derivatives","SOLF0:USTF0",1763611049738,6.2985,143.03,142.99,5.24003734]
["bitfinex-derivatives","SOLF0:USTF0",1763611050344,6.2985,143.03,143.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763611050729,6.34938968,143.03,143.0,3.25875189]
["bitfinex-derivatives","SOLF0:USTF0",1763611052930,0.05088968,143.03,143.0,3.25875189]
["bitfinex-derivatives","SOLF0:USTF0",1763611054941,6.46764045,143.12,143.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763611055141,14.7,143.12,143.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763611055345,14.7,143.12,143.06,6.9784867]
["bitfinex-derivatives","SOLF0:USTF0",1763611055546,14.7,143.12,143.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763611055947,0.05338832,143.11,143.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763611060046,0.05338832,143.11,143.08,0.04522827]
["bitfinex-derivatives","SOLF0:USTF0",1763611061749,6.34838832,143.11,143.08,0.04522827]
["bitfinex-derivatives","SOLF0:USTF0",1763611064849,14.7,143.1,143.08,0.04522827]
["bitfinex-derivatives","SOLF0:USTF0",1763611067543,6.34838832,143.11,143.08,0.04522827]
["bitfinex-derivatives","SOLF0:USTF0",1763611067544,0.05338832,143.11,143.08,3.25522827]
["bitfinex-derivatives","SOLF0:USTF0",1763611067748,14.75338832,143.11,143.08,3.25522827]
["bitfinex-derivatives","SOLF0:USTF0",1763611069551,0.05338832,143.11,143.08,3.25522827]
["bitfinex-derivatives","SOLF0:USTF0",1763611073758,6.34818832,143.11,143.08,0.04522827]
["bitfinex-derivatives","SOLF0:USTF0",1763611073956,2.46342516,143.11,143.08,0.04522827]
["bitfinex-derivatives","SOLF0:USTF0",1763611074162,14.75338832,143.11,143.08,3.25522827]
["bitfinex-derivatives","SOLF0:USTF0",1763611080356,0.05338832,143.11,143.08,3.25522827]
["bitfinex-derivatives","SOLF0:USTF0",1763611082270,23.40233684,143.17,143.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763611083071,20.9923,143.17,143.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763611083470,0.0497907,143.15,143.13,3.25714479]
["bitfinex-derivatives","SOLF0:USTF0",1763611086575,2.41003684,143.21,143.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763611086775,17.11003684,143.21,143.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763611087680,0.04680698,143.19,143.16,3.25734502]
["bitfinex-derivatives","SOLF0:USTF0",1763611092377,0.04680698,143.19,143.16,9.54954502]
["bitfinex-derivatives","SOLF0:USTF0",1763611092783,0.04680698,143.19,143.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763611095887,14.7,143.23,143.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763611096989,0.04932256,143.22,143.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763611098390,2.4593594,143.22,143.19,3.14197984]
["bitfinex-derivatives","SOLF0:USTF0",1763611098885,2.4593594,143.22,143.19,0.05197984]
["bitfinex-derivatives","SOLF0:USTF0",1763611098886,8.7493594,143.22,143.19,0.05197984]
["bitfinex-derivatives","SOLF0:USTF0",1763611099689,0.04932256,143.22,143.19,3.14197984]
["bitfinex-derivatives","SOLF0:USTF0",1763611100091,2.4593594,143.22,143.19,3.14197984]
["bitfinex-derivatives","SOLF0:USTF0",1763611103096,0.04932256,143.22,143.19,3.14197984]
["bitfinex-derivatives","SOLF0:USTF0",1763611103290,17.1593594,143.22,143.19,3.14197984]
["bitfinex-derivatives","SOLF0:USTF0",1763611107194,23.4492594,143.22,143.19,3.14197984]
["bitfinex-derivatives","SOLF0:USTF0",1763611108690,6.2904,143.21,143.19,0.05197984]
["bitfinex-derivatives","SOLF0:USTF0",1763611109693,2.41003684,143.2,143.19,0.05197984]
["bitfinex-derivatives","SOLF0:USTF0",1763611113492,2.41003684,143.2,143.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763611113693,2.41003684,143.18,143.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763611113992,14.7,143.17,143.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763611114190,2.41003684,143.16,143.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763611114388,0.05169816,143.15,143.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763611114593,2.41003684,143.14,143.13,0.04950014]
["bitfinex-derivatives","SOLF0:USTF0",1763611114796,2.41003684,143.14,143.12,0.05054629]
["bitfinex-derivatives","SOLF0:USTF0",1763611114990,14.7,143.13,143.12,0.05054629]
["bitfinex-derivatives","SOLF0:USTF0",1763611121306,0.05137942,143.15,143.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763611128313,14.7,143.17,143.12,0.05054629]
["bitfinex-derivatives","SOLF0:USTF0",1763611128314,14.7,143.19,143.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763611129313,14.7,143.23,143.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763611129815,20.9897,143.23,143.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763611130015,14.7,143.23,143.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763611130214,0.04932881,143.22,143.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763611133120,0.04932881,143.22,143.19,3.27339046]
["bitfinex-derivatives","SOLF0:USTF0",1763611138329,0.04932881,143.22,143.19,0.05339046]
["bitfinex-derivatives","SOLF0:USTF0",1763611139737,6.33922881,143.22,143.19,0.05339046]
["bitfinex-derivatives","SOLF0:USTF0",1763611140139,6.33922881,143.22,143.19,3.27339046]
["bitfinex-derivatives","SOLF0:USTF0",1763611140337,6.33922881,143.22,143.19,0.05339046]
["bitfinex-derivatives","SOLF0:USTF0",1763611140531,6.33922881,143.22,143.19,3.27339046]
["bitfinex-derivatives","SOLF0:USTF0",1763611140532,0.04932881,143.22,143.19,3.27339046]
["bitfinex-derivatives","SOLF0:USTF0",1763611148746,3.81114336,143.22,143.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763611149037,14.68,143.21,143.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763611149238,6.2908,143.2,143.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763611149431,14.68,143.21,143.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763611149839,0.04830293,143.19,143.16,3.2165721]
["bitfinex-derivatives","SOLF0:USTF0",1763611150343,6.33950293,143.19,143.16,3.2165721]
["bitfinex-derivatives","SOLF0:USTF0",1763611153140,0.04830293,143.19,143.16,3.2165721]
["bitfinex-derivatives","SOLF0:USTF0",1763611154148,6.33960293,143.19,143.16,3.2165721]
["bitfinex-derivatives","SOLF0:USTF0",1763611155940,6.43021959,143.26,143.16,3.2165721]
["bitfinex-derivatives","SOLF0:USTF0",1763611156141,14.68,143.25,143.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763611156643,6.289,143.24,143.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763611156836,14.68,143.23,143.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763611157041,0.05013358,143.21,143.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763611157849,0.05013358,143.21,143.19,3.21414527]
["bitfinex-derivatives","SOLF0:USTF0",1763611158747,6.34053358,143.21,143.19,3.21414527]
["bitfinex-derivatives","SOLF0:USTF0",1763611161043,6.34053358,143.21,143.19,0.04414527]
["bitfinex-derivatives","SOLF0:USTF0",1763611162343,6.34053358,143.21,143.19,3.21414527]
["bitfinex-derivatives","SOLF0:USTF0",1763611165143,21.02053358,143.21,143.19,3.21414527]
["bitfinex-derivatives","SOLF0:USTF0",1763611165944,14.73013358,143.21,143.19,3.21414527]
["bitfinex-derivatives","SOLF0:USTF0",1763611169456,21.02063358,143.21,143.19,0.04414527]
["bitfinex-derivatives","SOLF0:USTF0",1763611169643,112.58303358,143.21,143.14,9.62874876]
["bitfinex-derivatives","SOLF0:USTF0",1763611169849,112.58303358,143.21,143.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763611170045,6.2909,143.2,143.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763611170850,14.68,143.19,143.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763611171050,14.7296334,143.19,143.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763611173757,0.0496334,143.19,143.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763611182360,0.0496334,143.19,143.16,9.49430382]
["bitfinex-derivatives","SOLF0:USTF0",1763611182566,0.0496334,143.19,143.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763611188977,0.0496334,143.19,143.17,9.44874876]
["bitfinex-derivatives","SOLF0:USTF0",1763611189278,0.0496334,143.19,143.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763611192470,0.0496334,143.19,143.16,6.55430382]
["bitfinex-derivatives","SOLF0:USTF0",1763611192471,0.0496334,143.19,143.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763611196072,0.0496334,143.19,143.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763611196876,14.68,143.25,143.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763611198077,0.05160562,143.23,143.21,0.05017196]
["bitfinex-derivatives","SOLF0:USTF0",1763611198281,0.05160562,143.23,143.21,2.99017196]
["bitfinex-derivatives","SOLF0:USTF0",1763611199680,0.05160562,143.23,143.21,0.05017196]
["bitfinex-derivatives","SOLF0:USTF0",1763611201075,0.05160562,143.23,143.21,2.99017196]
["bitfinex-derivatives","SOLF0:USTF0",1763611201679,0.05160562,143.23,143.21,5.3960831]
["bitfinex-derivatives","SOLF0:USTF0",1763611201884,8.83613073,143.3,143.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763611202185,14.68,143.29,143.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763611202384,2.40591114,143.3,143.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763611202586,17.08591114,143.3,143.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763611202783,17.08591114,143.3,143.22,6.50874876]
["bitfinex-derivatives","SOLF0:USTF0",1763611202784,0.04606069,143.28,143.25,2.98704312]
["bitfinex-derivatives","SOLF0:USTF0",1763611204489,0.04606069,143.28,143.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763611205085,2.40591114,143.33,143.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763611205086,17.08591114,143.33,143.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763611205391,17.08591114,143.34,143.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763611205986,2.40591114,143.32,143.3,0.05004606]
["bitfinex-derivatives","SOLF0:USTF0",1763611206185,2.45002181,143.32,143.3,0.04759504]
["bitfinex-derivatives","SOLF0:USTF0",1763611207287,8.73562181,143.32,143.3,0.04759504]
["bitfinex-derivatives","SOLF0:USTF0",1763611207687,6.2864,143.3,143.24,9.44874876]
["bitfinex-derivatives","SOLF0:USTF0",1763611207892,8.69231114,143.3,143.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763611208386,118.87531959,143.34,143.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763611208387,14.68,143.31,143.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763611208591,14.68,143.32,143.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763611208788,14.68,143.32,143.24,2.40591114]
["bitfinex-derivatives","SOLF0:USTF0",1763611208789,0.0526695,143.3,143.28,3.17297273]
["bitfinex-derivatives","SOLF0:USTF0",1763611209700,2.40591114,143.35,143.28,3.17297273]
["bitfinex-derivatives","SOLF0:USTF0",1763611209701,2.40591114,143.41,143.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763611209891,2.40591114,143.41,143.35,5.52591114]
["bitfinex-derivatives","SOLF0:USTF0",1763611210090,20.9617,143.41,143.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763611210287,97.7613,143.34,143.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763611210487,2.40591114,143.31,143.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763611210690,2.40591114,143.31,143.27,0.05274613]
["bitfinex-derivatives","SOLF0:USTF0",1763611210691,0.04521766,143.29,143.27,0.05274613]
["bitfinex-derivatives","SOLF0:USTF0",1763611213194,0.04521766,143.29,143.27,3.17274613]
["bitfinex-derivatives","SOLF0:USTF0",1763611215398,195.465,143.39,143.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763611215598,195.465,143.39,143.27,5.52591114]
["bitfinex-derivatives","SOLF0:USTF0",1763611215599,100.16051114,143.35,143.27,5.52591114]
["bitfinex-derivatives","SOLF0:USTF0",1763611215795,2.40591114,143.33,143.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763611215994,2.40591114,143.31,143.24,5.52591114]
["bitfinex-derivatives","SOLF0:USTF0",1763611216396,2.40591114,143.31,143.26,3.17179778]
["bitfinex-derivatives","SOLF0:USTF0",1763611216996,6.2865,143.3,143.26,3.17179778]
["bitfinex-derivatives","SOLF0:USTF0",1763611217495,14.74,143.3,143.26,3.17179778]
["bitfinex-derivatives","SOLF0:USTF0",1763611219197,2.40591114,143.28,143.26,0.05179778]
["bitfinex-derivatives","SOLF0:USTF0",1763611219803,6.2861,143.31,143.26,3.17179778]
["bitfinex-derivatives","SOLF0:USTF0",1763611219995,14.74,143.3,143.26,3.17179778]
["bitfinex-derivatives","SOLF0:USTF0",1763611223906,17.14591114,143.3,143.26,0.05179778]
["bitfinex-derivatives","SOLF0:USTF0",1763611225108,23.43251114,143.3,143.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763611225918,23.43251114,143.3,143.26,0.05179778]
["bitfinex-derivatives","SOLF0:USTF0",1763611226117,23.43251114,143.3,143.26,3.17179778]
["bitfinex-derivatives","SOLF0:USTF0",1763611226817,17.14591114,143.3,143.26,3.17179778]
["bitfinex-derivatives","SOLF0:USTF0",1763611227018,2.40591114,143.3,143.26,3.17179778]
["bitfinex-derivatives","SOLF0:USTF0",1763611227317,17.14591114,143.3,143.26,3.17179778]
["bitfinex-derivatives","SOLF0:USTF0",1763611228318,17.14591114,143.3,143.26,0.05179778]
["bitfinex-derivatives","SOLF0:USTF0",1763611228519,2.40591114,143.28,143.26,0.05179778]
["bitfinex-derivatives","SOLF0:USTF0",1763611228721,8.69321114,143.28,143.26,0.05179778]
["bitfinex-derivatives","SOLF0:USTF0",1763611229209,2.40591114,143.26,143.19,5.46591114]
["bitfinex-derivatives","SOLF0:USTF0",1763611229406,14.74,143.25,143.19,5.46591114]
["bitfinex-derivatives","SOLF0:USTF0",1763611230016,14.74,143.25,143.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763611230217,14.74,143.25,143.21,0.04773102]
["bitfinex-derivatives","SOLF0:USTF0",1763611230218,0.05065608,143.23,143.21,0.04773102]
["bitfinex-derivatives","SOLF0:USTF0",1763611231217,6.34025608,143.23,143.21,0.04773102]
["bitfinex-derivatives","SOLF0:USTF0",1763611231422,2.40591114,143.22,143.21,0.04773102]
["bitfinex-derivatives","SOLF0:USTF0",1763611231624,2.40591114,143.22,143.14,5.46591114]
["bitfinex-derivatives","SOLF0:USTF0",1763611231822,14.74,143.21,143.14,5.46591114]
["bitfinex-derivatives","SOLF0:USTF0",1763611232410,14.74,143.21,143.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763611232914,0.04817997,143.19,143.17,0.04465994]
["bitfinex-derivatives","SOLF0:USTF0",1763611235323,0.04817997,143.19,143.17,3.10465994]
["bitfinex-derivatives","SOLF0:USTF0",1763611239822,0.04817997,143.19,143.17,0.04465994]
["bitfinex-derivatives","SOLF0:USTF0",1763611240217,2.40591114,143.18,143.17,0.04465994]
["bitfinex-derivatives","SOLF0:USTF0",1763611240621,101.67981114,143.18,143.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763611240825,2.40591114,143.15,143.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763611241015,2.40591114,143.13,143.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763611241519,0.04829899,143.13,143.1,3.27153117]
["bitfinex-derivatives","SOLF0:USTF0",1763611248234,14.74,143.18,143.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763611248435,2.40591114,143.17,143.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763611248822,14.74,143.18,143.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763611249226,0.05098636,143.16,143.14,0.04460882]
["bitfinex-derivatives","SOLF0:USTF0",1763611249428,0.05098636,143.16,143.14,3.26460882]
["bitfinex-derivatives","SOLF0:USTF0",1763611251333,195.6278,143.27,143.14,3.26460882]
["bitfinex-derivatives","SOLF0:USTF0",1763611251634,18.50219701,143.26,143.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763611251835,18.50219701,143.26,143.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763611252037,6.2893,143.24,143.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763611252430,0.04991176,143.21,143.19,0.04965178]
["bitfinex-derivatives","SOLF0:USTF0",1763611252632,0.04991176,143.21,143.19,3.26965178]
["bitfinex-derivatives","SOLF0:USTF0",1763611257040,3.76219701,143.29,143.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763611257245,97.7735,143.33,143.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763611257246,3.76219701,143.31,143.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763611257440,14.74,143.3,143.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763611258147,14.74,143.3,143.24,0.05040105]
["bitfinex-derivatives","SOLF0:USTF0",1763611259548,6.2869,143.29,143.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763611260048,14.74,143.3,143.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763611260243,21.0265,143.3,143.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763611260648,6.2865,143.3,143.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763611260841,14.72,143.3,143.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763611261948,21.0065,143.3,143.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763611262848,97.764,143.34,143.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763611262849,6.2855,143.32,143.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763611263145,21.0055,143.32,143.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763611263352,14.72,143.32,143.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763611264651,6.2852,143.33,143.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763611264953,14.72,143.34,143.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763611265155,14.72,143.34,143.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763611266449,21.0047,143.34,143.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763611270138,14.72,143.34,143.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763611270738,6.2831,143.38,143.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763611270942,21.0031,143.38,143.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763611272739,14.72,143.38,143.33,0.04457684]
["bitfinex-derivatives","SOLF0:USTF0",1763611273743,6.2838,143.36,143.33,0.04457684]
["bitfinex-derivatives","SOLF0:USTF0",1763611274347,6.2842,143.35,143.33,0.04457684]
["bitfinex-derivatives","SOLF0:USTF0",1763611274749,14.7,143.34,143.33,0.04457684]
["bitfinex-derivatives","SOLF0:USTF0",1763611275258,14.7,143.34,143.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763611275259,18.46219701,143.34,143.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763611275455,18.46219701,143.34,143.24,3.76219701]
["bitfinex-derivatives","SOLF0:USTF0",1763611275456,18.46219701,143.34,143.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763611275857,6.2856,143.32,143.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763611276054,0.04686891,143.3,143.27,3.08316097]
["bitfinex-derivatives","SOLF0:USTF0",1763611281572,6.33326891,143.3,143.27,3.08316097]
["bitfinex-derivatives","SOLF0:USTF0",1763611282284,6.2869,143.29,143.27,0.05316097]
["bitfinex-derivatives","SOLF0:USTF0",1763611282472,0.04686891,143.3,143.27,0.05316097]
["bitfinex-derivatives","SOLF0:USTF0",1763611282676,0.04686891,143.3,143.27,3.08316097]
["bitfinex-derivatives","SOLF0:USTF0",1763611283879,6.33326891,143.3,143.27,3.08316097]
["bitfinex-derivatives","SOLF0:USTF0",1763611284268,6.33326891,143.3,143.27,0.05316097]
["bitfinex-derivatives","SOLF0:USTF0",1763611284479,97.7952,143.29,143.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763611284675,97.7952,143.29,143.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763611284676,101.58069701,143.26,143.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763611284881,3.76219701,143.29,143.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763611285079,14.7,143.28,143.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763611285477,0.04754392,143.25,143.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763611287080,6.286,143.31,143.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763611287285,20.986,143.31,143.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763611287985,0.04790819,143.28,143.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763611293781,3.76219701,143.34,143.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763611294091,3.76219701,143.39,143.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763611294387,14.7,143.38,143.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763611294687,14.7,143.38,143.32,0.04979742]
["bitfinex-derivatives","SOLF0:USTF0",1763611294876,14.7,143.38,143.32,3.09979742]
["bitfinex-derivatives","SOLF0:USTF0",1763611295675,6.2822,143.4,143.32,3.09979742]
["bitfinex-derivatives","SOLF0:USTF0",1763611295880,20.9822,143.4,143.32,3.09979742]
["bitfinex-derivatives","SOLF0:USTF0",1763611297687,20.9822,143.4,143.32,9.38499742]
["bitfinex-derivatives","SOLF0:USTF0",1763611297888,20.9822,143.4,143.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763611298088,6.2826,143.39,143.35,3.24038838]
["bitfinex-derivatives","SOLF0:USTF0",1763611299892,14.7,143.4,143.35,3.24038838]
["bitfinex-derivatives","SOLF0:USTF0",1763611301197,20.9821,143.4,143.35,3.24038838]
["bitfinex-derivatives","SOLF0:USTF0",1763611302689,6.2826,143.39,143.35,0.05038838]
["bitfinex-derivatives","SOLF0:USTF0",1763611303100,6.2826,143.39,143.35,3.24038838]
["bitfinex-derivatives","SOLF0:USTF0",1763611303887,6.2826,143.39,143.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763611303888,101.49839701,143.38,143.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763611304193,3.76219701,143.36,143.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763611304392,14.7,143.35,143.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763611304895,0.04849824,143.33,143.31,0.04492574]
["bitfinex-derivatives","SOLF0:USTF0",1763611306795,0.04849824,143.33,143.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763611307099,3.76219701,143.32,143.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763611307896,0.04568833,143.3,143.27,0.05104136]
["bitfinex-derivatives","SOLF0:USTF0",1763611310706,0.04568833,143.3,143.27,3.24104136]
["bitfinex-derivatives","SOLF0:USTF0",1763611311201,0.04568833,143.3,143.27,0.05104136]
["bitfinex-derivatives","SOLF0:USTF0",1763611314896,2.40325983,143.28,143.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763611315106,2.40325983,143.24,143.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763611315507,14.68,143.27,143.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763611315508,14.7,143.27,143.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763611315802,0.04485517,143.25,143.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763611316002,0.04485517,143.25,143.23,3.24123477]
["bitfinex-derivatives","SOLF0:USTF0",1763611316203,0.04485517,143.25,143.23,3.24053941]
["bitfinex-derivatives","SOLF0:USTF0",1763611318303,2.40325983,143.24,143.23,0.05053941]
["bitfinex-derivatives","SOLF0:USTF0",1763611318605,2.40325983,143.24,143.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763611319415,0.04613483,143.22,143.19,3.23488661]
["bitfinex-derivatives","SOLF0:USTF0",1763611319606,0.05135437,143.22,143.19,3.24003661]
["bitfinex-derivatives","SOLF0:USTF0",1763611320303,14.7,143.26,143.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763611320808,23.39065983,143.28,143.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763611321302,0.04528424,143.26,143.23,3.23485892]
["bitfinex-derivatives","SOLF0:USTF0",1763611322811,0.04528424,143.26,143.23,0.04485892]
["bitfinex-derivatives","SOLF0:USTF0",1763611323007,2.40325983,143.25,143.23,0.04485892]
["bitfinex-derivatives","SOLF0:USTF0",1763611323212,17.10325983,143.25,143.23,0.04485892]
["bitfinex-derivatives","SOLF0:USTF0",1763611324313,17.10325983,143.25,143.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763611324612,2.40325983,143.23,143.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763611325008,17.10325983,143.23,143.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763611325200,2.40325983,143.23,143.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763611325605,0.05199136,143.22,143.19,3.23607731]
["bitfinex-derivatives","SOLF0:USTF0",1763611326009,0.05199136,143.22,143.19,0.04607731]
["bitfinex-derivatives","SOLF0:USTF0",1763611326215,2.40325983,143.21,143.19,0.04607731]
["bitfinex-derivatives","SOLF0:USTF0",1763611326512,8.69365983,143.21,143.19,0.04607731]
["bitfinex-derivatives","SOLF0:USTF0",1763611327006,2.40325983,143.21,143.19,0.04607731]
["bitfinex-derivatives","SOLF0:USTF0",1763611328114,8.69365983,143.21,143.19,0.04607731]
["bitfinex-derivatives","SOLF0:USTF0",1763611328312,2.40325983,143.21,143.19,0.04607731]
["bitfinex-derivatives","SOLF0:USTF0",1763611329202,8.69365983,143.21,143.19,0.04607731]
["bitfinex-derivatives","SOLF0:USTF0",1763611330114,0.05199136,143.22,143.19,3.12607731]
["bitfinex-derivatives","SOLF0:USTF0",1763611330606,0.05199136,143.22,143.19,0.04607731]
["bitfinex-derivatives","SOLF0:USTF0",1763611331111,0.05199136,143.22,143.19,3.12607731]
["bitfinex-derivatives","SOLF0:USTF0",1763611332220,2.40325983,143.21,143.19,0.04607731]
["bitfinex-derivatives","SOLF0:USTF0",1763611333812,8.69365983,143.21,143.19,0.04607731]
["bitfinex-derivatives","SOLF0:USTF0",1763611334812,2.40325983,143.21,143.19,0.04607731]
["bitfinex-derivatives","SOLF0:USTF0",1763611335009,14.7,143.21,143.19,3.12607731]
["bitfinex-derivatives","SOLF0:USTF0",1763611336618,14.7,143.21,143.19,0.04607731]
["bitfinex-derivatives","SOLF0:USTF0",1763611336619,17.10325983,143.21,143.19,0.04607731]
["bitfinex-derivatives","SOLF0:USTF0",1763611337719,23.39365983,143.21,143.19,0.04607731]
["bitfinex-derivatives","SOLF0:USTF0",1763611338815,6.2915,143.19,143.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763611339117,8.69475983,143.19,143.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763611339719,0.05029208,143.17,143.15,3.12781797]
["bitfinex-derivatives","SOLF0:USTF0",1763611340921,0.05029208,143.17,143.15,0.04781797]
["bitfinex-derivatives","SOLF0:USTF0",1763611345620,0.05029208,143.17,143.15,3.12781797]
["bitfinex-derivatives","SOLF0:USTF0",1763611346429,97.8099,143.27,143.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763611346631,2.40325983,143.23,143.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763611346929,8.69275983,143.23,143.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763611347323,14.7,143.25,143.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763611347631,0.05224443,143.24,143.22,3.20551273]
["bitfinex-derivatives","SOLF0:USTF0",1763611347832,0.05224443,143.24,143.22,5.60877256]
["bitfinex-derivatives","SOLF0:USTF0",1763611348030,2.40325983,143.31,143.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763611348329,14.72,143.29,143.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763611348524,14.72,143.3,143.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763611348718,2.40325983,143.34,143.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763611348922,0.0533436,143.33,143.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763611352926,104.14789826,143.41,143.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763611352927,6.2817,143.41,143.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763611353126,14.7,143.4,143.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763611353937,0.04836916,143.37,143.34,3.21299789]
["bitfinex-derivatives","SOLF0:USTF0",1763611357733,97.687,143.45,143.34,3.21299789]
["bitfinex-derivatives","SOLF0:USTF0",1763611357734,119.06073742,143.49,143.34,100.97029789]
["bitfinex-derivatives","SOLF0:USTF0",1763611357941,14.7,143.47,143.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763611358538,6.2786,143.48,143.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763611358832,0.0432718,143.44,143.41,0.04803855]
["bitfinex-derivatives","SOLF0:USTF0",1763611359034,97.7002,143.43,143.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763611359730,14.72,143.42,143.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763611359924,0.0514503,143.39,143.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763611360330,0.0514503,143.39,143.37,3.0444158]
["bitfinex-derivatives","SOLF0:USTF0",1763611361136,14.72,143.51,143.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763611361334,14.72,143.51,143.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763611362134,0.03986005,143.47,143.45,0.04514495]
["bitfinex-derivatives","SOLF0:USTF0",1763611362536,0.03986005,143.47,143.45,3.04514495]
["bitfinex-derivatives","SOLF0:USTF0",1763611363137,0.03986005,143.47,143.45,0.04514495]
["bitfinex-derivatives","SOLF0:USTF0",1763611364634,14.72,143.46,143.45,0.04514495]
["bitfinex-derivatives","SOLF0:USTF0",1763611369843,0.03986005,143.47,143.45,0.04514495]
["bitfinex-derivatives","SOLF0:USTF0",1763611369844,14.75986005,143.47,143.45,0.04514495]
["bitfinex-derivatives","SOLF0:USTF0",1763611370148,14.75986005,143.47,143.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763611370149,113.83606005,143.47,143.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763611370347,112.3962,143.47,143.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763611370847,6.2804,143.44,143.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763611371045,6.2804,143.44,143.38,0.04649823]
["bitfinex-derivatives","SOLF0:USTF0",1763611371349,0.05108875,143.41,143.38,0.04649823]
["bitfinex-derivatives","SOLF0:USTF0",1763611371648,14.72,143.4,143.38,0.04649823]
["bitfinex-derivatives","SOLF0:USTF0",1763611372953,0.05108875,143.41,143.38,3.04649823]
["bitfinex-derivatives","SOLF0:USTF0",1763611373944,0.05108875,143.41,143.38,0.04649823]
["bitfinex-derivatives","SOLF0:USTF0",1763611377456,6.33268875,143.41,143.38,0.04649823]
["bitfinex-derivatives","SOLF0:USTF0",1763611377955,0.05108875,143.41,143.38,0.04649823]
["bitfinex-derivatives","SOLF0:USTF0",1763611380357,0.05108875,143.41,143.38,3.04649823]
["bitfinex-derivatives","SOLF0:USTF0",1763611380752,14.72,143.4,143.38,3.04649823]
["bitfinex-derivatives","SOLF0:USTF0",1763611381453,14.72,143.4,143.38,0.04649823]
["bitfinex-derivatives","SOLF0:USTF0",1763611382047,14.72,143.4,143.29,33.94638015]
["bitfinex-derivatives","SOLF0:USTF0",1763611382048,14.72,143.4,143.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763611382252,14.72,143.4,143.3,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763611382453,112.4427,143.4,143.3,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763611383053,6.2834,143.37,143.3,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763611383359,6.2834,143.37,143.28,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1763611383360,0.04439139,143.35,143.32,3.04769423]
["bitfinex-derivatives","SOLF0:USTF0",1763611383555,14.76439139,143.35,143.32,3.04769423]
["bitfinex-derivatives","SOLF0:USTF0",1763611383948,14.76439139,143.35,143.32,0.04769423]
["bitfinex-derivatives","SOLF0:USTF0",1763611384452,6.2847,143.34,143.32,0.04769423]
["bitfinex-derivatives","SOLF0:USTF0",1763611384653,14.76439139,143.35,143.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763611384654,112.52129139,143.35,143.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763611384853,97.7674,143.33,143.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763611385450,6.2865,143.3,143.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763611385655,14.74,143.29,143.27,0.04544515]
["bitfinex-derivatives","SOLF0:USTF0",1763611386857,14.74,143.32,143.27,3.04544515]
["bitfinex-derivatives","SOLF0:USTF0",1763611387057,14.74,143.33,143.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763611387764,14.74,143.33,143.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763611388064,0.04990071,143.32,143.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763611394663,104.11080992,143.42,143.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763611394664,97.7076,143.42,143.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763611394866,14.72,143.41,143.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763611395669,0.04993633,143.37,143.34,0.04403091]
["bitfinex-derivatives","SOLF0:USTF0",1763611396666,1.44993633,143.37,143.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763611396860,0.04993633,143.37,143.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763611397060,97.7333,143.38,143.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763611397275,97.747,143.36,143.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763611397468,97.7613,143.34,143.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763611397768,0.04697743,143.3,143.28,0.05202491]
["bitfinex-derivatives","SOLF0:USTF0",1763611397961,14.74,143.29,143.28,0.05202491]
["bitfinex-derivatives","SOLF0:USTF0",1763611398365,14.74,143.29,143.21,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1763611398570,14.74,143.29,143.21,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1763611399171,21.027,143.29,143.21,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1763611399369,14.74,143.29,143.21,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1763611399676,0.04940153,143.26,143.24,0.04886045]
["bitfinex-derivatives","SOLF0:USTF0",1763611400276,0.04940153,143.26,143.24,3.15886045]
["bitfinex-derivatives","SOLF0:USTF0",1763611402572,97.7501,143.36,143.24,3.15886045]
["bitfinex-derivatives","SOLF0:USTF0",1763611402778,97.7501,143.36,143.26,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1763611402972,14.74,143.35,143.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763611403177,14.74,143.34,143.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763611403675,14.74,143.34,143.29,0.0498851]
["bitfinex-derivatives","SOLF0:USTF0",1763611403676,0.04546736,143.32,143.29,0.0498851]
["bitfinex-derivatives","SOLF0:USTF0",1763611407886,6.286,143.31,143.29,0.0498851]
["bitfinex-derivatives","SOLF0:USTF0",1763611408183,0.04546736,143.32,143.29,0.0498851]
["bitfinex-derivatives","SOLF0:USTF0",1763611408676,6.33106736,143.32,143.29,0.0498851]
["bitfinex-derivatives","SOLF0:USTF0",1763611408879,0.04546736,143.32,143.29,0.0498851]
["bitfinex-derivatives","SOLF0:USTF0",1763611409678,6.286,143.31,143.29,0.0498851]
["bitfinex-derivatives","SOLF0:USTF0",1763611411478,6.2872,143.28,143.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763611411671,14.74,143.27,143.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763611412584,0.04846647,143.26,143.24,0.04924079]
["bitfinex-derivatives","SOLF0:USTF0",1763611414282,6.33666647,143.26,143.24,0.04924079]
["bitfinex-derivatives","SOLF0:USTF0",1763611414479,0.04846647,143.26,143.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763611414677,6.2895,143.23,143.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763611414885,14.72,143.22,143.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763611415588,14.76561458,143.22,143.19,3.08715603]
["bitfinex-derivatives","SOLF0:USTF0",1763611415788,14.76561458,143.22,143.19,0.04715603]
["bitfinex-derivatives","SOLF0:USTF0",1763611416190,21.05561458,143.22,143.19,0.04715603]
["bitfinex-derivatives","SOLF0:USTF0",1763611417683,0.04561458,143.22,143.19,3.08715603]
["bitfinex-derivatives","SOLF0:USTF0",1763611417886,14.74,143.21,143.19,3.08715603]
["bitfinex-derivatives","SOLF0:USTF0",1763611419099,14.74,143.2,143.19,3.08715603]
["bitfinex-derivatives","SOLF0:USTF0",1763611422010,14.74,143.2,143.19,0.04715603]
["bitfinex-derivatives","SOLF0:USTF0",1763611424707,14.74,143.2,143.19,2.98715603]
["bitfinex-derivatives","SOLF0:USTF0",1763611426916,0.04561458,143.22,143.19,2.98715603]
["bitfinex-derivatives","SOLF0:USTF0",1763611427705,0.04561458,143.22,143.19,9.27805603]
["bitfinex-derivatives","SOLF0:USTF0",1763611427906,0.04561458,143.22,143.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763611429306,0.04561458,143.22,143.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763611430513,0.04561458,143.22,143.19,0.04715603]
["bitfinex-derivatives","SOLF0:USTF0",1763611433316,6.33561458,143.22,143.19,0.04715603]
["bitfinex-derivatives","SOLF0:USTF0",1763611435909,14.72,143.21,143.19,0.04715603]
["bitfinex-derivatives","SOLF0:USTF0",1763611437117,21.0105,143.21,143.19,0.04715603]
["bitfinex-derivatives","SOLF0:USTF0",1763611438417,14.72,143.21,143.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763611439716,97.8401,143.23,143.15,2.98448041]
["bitfinex-derivatives","SOLF0:USTF0",1763611439717,0.04991296,143.18,143.15,2.98448041]
["bitfinex-derivatives","SOLF0:USTF0",1763611439923,14.72,143.17,143.15,2.98448041]
["bitfinex-derivatives","SOLF0:USTF0",1763611440123,0.04991296,143.18,143.15,2.98448041]
["bitfinex-derivatives","SOLF0:USTF0",1763611440324,14.76991296,143.18,143.15,2.98448041]
["bitfinex-derivatives","SOLF0:USTF0",1763611440720,0.04991296,143.18,143.15,2.98448041]
["bitfinex-derivatives","SOLF0:USTF0",1763611441923,97.8115,143.27,143.15,2.98448041]
["bitfinex-derivatives","SOLF0:USTF0",1763611441924,104.24783613,143.28,143.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763611442125,14.72,143.27,143.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763611442430,6.2887,143.25,143.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763611442615,97.843,143.22,143.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763611442926,0.05321491,143.19,143.16,0.05281385]
["bitfinex-derivatives","SOLF0:USTF0",1763611443818,6.34451491,143.19,143.16,0.05281385]
["bitfinex-derivatives","SOLF0:USTF0",1763611444220,6.2917,143.18,143.16,0.05281385]
["bitfinex-derivatives","SOLF0:USTF0",1763611444525,0.05321491,143.19,143.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763611444724,97.8767,143.17,143.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763611445020,14.72,143.16,143.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763611445412,21.0128,143.16,143.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763611445617,0.04985371,143.13,143.11,0.05031278]
["bitfinex-derivatives","SOLF0:USTF0",1763611446419,0.04985371,143.13,143.11,2.99031278]
["bitfinex-derivatives","SOLF0:USTF0",1763611446621,106.50967379,143.24,143.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763611446622,14.74,143.19,143.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763611447620,0.05334974,143.17,143.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763611453028,0.05334974,143.17,143.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763611454531,0.05334974,143.17,143.14,0.04857036]
["bitfinex-derivatives","SOLF0:USTF0",1763611455231,2.4598191,143.17,143.14,0.04857036]
["bitfinex-derivatives","SOLF0:USTF0",1763611456037,2.40646936,143.15,143.08,2.40646936]
["bitfinex-derivatives","SOLF0:USTF0",1763611456332,14.72,143.14,143.08,2.40646936]
["bitfinex-derivatives","SOLF0:USTF0",1763611456828,21.0135,143.14,143.08,2.40646936]
["bitfinex-derivatives","SOLF0:USTF0",1763611457027,0.04977438,143.12,143.1,0.05083338]
["bitfinex-derivatives","SOLF0:USTF0",1763611457528,0.04977438,143.12,143.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763611459224,14.74,143.17,143.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763611460127,0.04872764,143.16,143.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763611462128,0.04872764,143.16,143.13,0.05289502]
["bitfinex-derivatives","SOLF0:USTF0",1763611462525,0.04872764,143.16,143.13,3.28289502]
["bitfinex-derivatives","SOLF0:USTF0",1763611473641,0.04872764,143.16,143.13,9.57659502]
["bitfinex-derivatives","SOLF0:USTF0",1763611473943,0.04872764,143.16,143.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763611474737,104.22710141,143.24,143.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763611474738,6.2896,143.23,143.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763611474936,14.72,143.22,143.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763611475545,14.72,143.22,143.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763611475840,0.04606722,143.2,143.18,3.15726724]
["bitfinex-derivatives","SOLF0:USTF0",1763611477337,0.04606722,143.2,143.18,0.04726724]
["bitfinex-derivatives","SOLF0:USTF0",1763611478732,0.04606722,143.2,143.18,3.17726724]
["bitfinex-derivatives","SOLF0:USTF0",1763611480844,0.04606722,143.2,143.19,5.53503235]
["bitfinex-derivatives","SOLF0:USTF0",1763611482842,12.68160141,143.29,143.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763611483040,12.68160141,143.29,143.19,2.40503235]
["bitfinex-derivatives","SOLF0:USTF0",1763611483041,14.72,143.28,143.23,2.40503235]
["bitfinex-derivatives","SOLF0:USTF0",1763611483234,14.72,143.28,143.23,5.53503235]
["bitfinex-derivatives","SOLF0:USTF0",1763611483748,0.05008028,143.27,143.24,3.17830915]
["bitfinex-derivatives","SOLF0:USTF0",1763611484949,0.05008028,143.27,143.24,0.04830915]
["bitfinex-derivatives","SOLF0:USTF0",1763611485745,6.33788028,143.27,143.24,0.04830915]
["bitfinex-derivatives","SOLF0:USTF0",1763611488149,0.05008028,143.27,143.24,0.04830915]
["bitfinex-derivatives","SOLF0:USTF0",1763611488348,0.05008028,143.27,143.24,3.17830915]
["bitfinex-derivatives","SOLF0:USTF0",1763611488552,14.77008028,143.27,143.24,3.17830915]
["bitfinex-derivatives","SOLF0:USTF0",1763611489441,0.05008028,143.27,143.24,3.17830915]
["bitfinex-derivatives","SOLF0:USTF0",1763611492241,0.05008028,143.27,143.25,5.53503235]
["bitfinex-derivatives","SOLF0:USTF0",1763611492852,0.05008028,143.27,143.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763611498567,0.05008028,143.27,143.24,0.04830915]
["bitfinex-derivatives","SOLF0:USTF0",1763611498568,0.05008028,143.27,143.24,3.17830915]
["bitfinex-derivatives","SOLF0:USTF0",1763611499368,0.05008028,143.27,143.24,0.04830915]
["bitfinex-derivatives","SOLF0:USTF0",1763611500459,6.2882,143.26,143.24,0.04830915]
["bitfinex-derivatives","SOLF0:USTF0",1763611500862,0.05008028,143.27,143.24,3.17830915]
["bitfinex-derivatives","SOLF0:USTF0",1763611512979,0.05008028,143.27,143.24,0.04830915]
["bitfinex-derivatives","SOLF0:USTF0",1763611514168,0.05008028,143.27,143.24,3.05830915]
["bitfinex-derivatives","SOLF0:USTF0",1763611515780,6.33788028,143.27,143.24,3.05830915]
["bitfinex-derivatives","SOLF0:USTF0",1763611517176,0.05008028,143.27,143.24,3.05830915]
["bitfinex-derivatives","SOLF0:USTF0",1763611517383,14.7,143.26,143.24,3.05830915]
["bitfinex-derivatives","SOLF0:USTF0",1763611517569,0.05008028,143.27,143.24,3.05830915]
["bitfinex-derivatives","SOLF0:USTF0",1763611522681,6.286,143.31,143.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763611522885,14.7,143.3,143.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763611523389,20.9864,143.3,143.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763611523690,0.04916276,143.29,143.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763611523891,6.33606276,143.29,143.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763611525783,6.2873,143.28,143.24,0.04830915]
["bitfinex-derivatives","SOLF0:USTF0",1763611525984,0.04916276,143.29,143.24,0.04830915]
["bitfinex-derivatives","SOLF0:USTF0",1763611526789,0.04916276,143.29,143.24,3.00830915]
["bitfinex-derivatives","SOLF0:USTF0",1763611526990,6.33626276,143.29,143.24,3.00830915]
["bitfinex-derivatives","SOLF0:USTF0",1763611528497,14.7,143.28,143.24,3.00830915]
["bitfinex-derivatives","SOLF0:USTF0",1763611531997,20.9873,143.28,143.24,3.00830915]
["bitfinex-derivatives","SOLF0:USTF0",1763611532395,6.2873,143.28,143.24,3.00830915]
["bitfinex-derivatives","SOLF0:USTF0",1763611532589,14.7,143.27,143.24,3.00830915]
["bitfinex-derivatives","SOLF0:USTF0",1763611533192,14.7,143.26,143.22,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1763611534399,14.7,143.26,143.23,0.04875573]
["bitfinex-derivatives","SOLF0:USTF0",1763611534400,0.04549321,143.25,143.23,0.04875573]
["bitfinex-derivatives","SOLF0:USTF0",1763611534792,6.33419321,143.25,143.23,0.04875573]
["bitfinex-derivatives","SOLF0:USTF0",1763611535393,0.04549321,143.25,143.23,0.04875573]
["bitfinex-derivatives","SOLF0:USTF0",1763611535601,14.74549321,143.25,143.23,3.00875573]
["bitfinex-derivatives","SOLF0:USTF0",1763611536395,14.74549321,143.25,143.23,0.04875573]
["bitfinex-derivatives","SOLF0:USTF0",1763611536595,97.8549,143.21,143.14,6.49637836]
["bitfinex-derivatives","SOLF0:USTF0",1763611536787,3.75572751,143.19,143.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763611536993,14.7,143.18,143.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763611537297,97.8376,143.23,143.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763611537298,14.7,143.17,143.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763611537501,0.04485682,143.16,143.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763611549413,3.75572751,143.23,143.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763611549605,14.7,143.22,143.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763611549803,97.7976,143.29,143.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763611550002,18.45572751,143.27,143.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763611550198,14.7,143.26,143.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763611550403,0.05222574,143.22,143.2,3.15662627]
["bitfinex-derivatives","SOLF0:USTF0",1763611586446,6.39470141,143.31,143.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763611586744,8.80027378,143.35,143.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763611587041,14.7,143.34,143.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763611587245,2.40557237,143.37,143.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763611587447,0.05200834,143.35,143.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763611588351,0.05200834,143.35,143.33,3.10091386]
["bitfinex-derivatives","SOLF0:USTF0",1763611588548,2.45758071,143.35,143.33,0.05091386]
["bitfinex-derivatives","SOLF0:USTF0",1763611589151,8.74188071,143.35,143.33,0.05091386]
["bitfinex-derivatives","SOLF0:USTF0",1763611589843,6.33630834,143.35,143.33,0.05091386]
["bitfinex-derivatives","SOLF0:USTF0",1763611590154,8.74188071,143.35,143.33,0.05091386]
["bitfinex-derivatives","SOLF0:USTF0",1763611590546,10.14188071,143.35,143.33,0.05091386]
["bitfinex-derivatives","SOLF0:USTF0",1763611590745,8.74188071,143.35,143.33,0.05091386]
["bitfinex-derivatives","SOLF0:USTF0",1763611590950,1.4,143.34,143.22,6.49637836]
["bitfinex-derivatives","SOLF0:USTF0",1763611591159,1.4,143.34,143.2,23.38323904]
["bitfinex-derivatives","SOLF0:USTF0",1763611591160,2.40557237,143.28,143.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763611591455,14.7,143.27,143.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763611592058,0.04655332,143.26,143.24,3.09587825]
["bitfinex-derivatives","SOLF0:USTF0",1763611596154,2.45212569,143.26,143.24,0.04587825]
["bitfinex-derivatives","SOLF0:USTF0",1763611596354,100.26982569,143.26,143.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763611596555,2.40557237,143.23,143.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763611597353,2.40557237,143.23,143.2,3.09642831]
["bitfinex-derivatives","SOLF0:USTF0",1763611597354,14.7,143.22,143.2,3.09642831]
["bitfinex-derivatives","SOLF0:USTF0",1763611598453,14.7,143.22,143.2,0.04642831]
["bitfinex-derivatives","SOLF0:USTF0",1763611598654,17.10557237,143.22,143.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763611598858,17.10557237,143.22,143.13,2.40557237]
["bitfinex-derivatives","SOLF0:USTF0",1763611598859,2.40557237,143.19,143.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763611599061,97.8599,143.2,143.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763611599062,2.40557237,143.17,143.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763611599359,14.7,143.16,143.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763611599757,0.04541598,143.15,143.13,0.04638398]
["bitfinex-derivatives","SOLF0:USTF0",1763611600362,2.45098835,143.15,143.13,0.04638398]
["bitfinex-derivatives","SOLF0:USTF0",1763611601274,97.9134,143.12,143.02,6.49637836]
["bitfinex-derivatives","SOLF0:USTF0",1763611601478,2.40557237,143.08,143.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763611601758,118.9132,143.11,143.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763611602158,2.45440663,143.08,143.06,0.04851601]
["bitfinex-derivatives","SOLF0:USTF0",1763611602862,14.7,143.07,143.06,3.19851601]
["bitfinex-derivatives","SOLF0:USTF0",1763611604958,14.74883426,143.08,143.06,3.19851601]
["bitfinex-derivatives","SOLF0:USTF0",1763611605658,0.04883426,143.08,143.06,3.19851601]
["bitfinex-derivatives","SOLF0:USTF0",1763611605858,2.40557237,143.14,143.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763611606060,14.7,143.13,143.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763611606868,14.7,143.13,143.07,2.40557237]
["bitfinex-derivatives","SOLF0:USTF0",1763611606869,0.04753395,143.12,143.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763611611469,0.04753395,143.12,143.09,3.20282174]
["bitfinex-derivatives","SOLF0:USTF0",1763611611769,2.40557237,143.1,143.09,0.05282174]
["bitfinex-derivatives","SOLF0:USTF0",1763611612164,10.10097237,143.1,143.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763611612370,8.70097237,143.1,143.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763611612869,2.40557237,143.08,143.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763611613166,14.74897403,143.07,143.05,0.05160104]
["bitfinex-derivatives","SOLF0:USTF0",1763611613370,14.74897403,143.07,143.05,3.20160104]
["bitfinex-derivatives","SOLF0:USTF0",1763611618270,0.04897403,143.07,143.05,3.20160104]
["bitfinex-derivatives","SOLF0:USTF0",1763611621962,0.04897403,143.07,143.05,0.05160104]
["bitfinex-derivatives","SOLF0:USTF0",1763611624379,14.7,143.06,143.05,3.20160104]
["bitfinex-derivatives","SOLF0:USTF0",1763611624567,14.7,143.06,143.05,0.05160104]
["bitfinex-derivatives","SOLF0:USTF0",1763611624973,14.7,143.06,142.99,5.18003734]
["bitfinex-derivatives","SOLF0:USTF0",1763611624974,16.1,143.06,142.99,5.18003734]
["bitfinex-derivatives","SOLF0:USTF0",1763611625173,3.76653486,143.04,142.99,5.18003734]
["bitfinex-derivatives","SOLF0:USTF0",1763611625378,3.76653486,143.04,142.99,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763611625575,6.2984,143.03,142.99,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763611625873,3.76653486,143.02,142.99,1.75593626]
["bitfinex-derivatives","SOLF0:USTF0",1763611626079,14.7,143.01,142.99,4.95889844]
["bitfinex-derivatives","SOLF0:USTF0",1763611626473,0.04519296,143.02,143.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763611628668,0.04519296,143.02,142.99,4.76889844]
["bitfinex-derivatives","SOLF0:USTF0",1763611629074,6.34399296,143.02,142.99,4.76889844]
["bitfinex-derivatives","SOLF0:USTF0",1763611629274,6.34399296,143.02,142.99,1.80889844]
["bitfinex-derivatives","SOLF0:USTF0",1763611629482,0.04519296,143.02,142.99,1.80889844]
["bitfinex-derivatives","SOLF0:USTF0",1763611630977,14.72,143.01,142.99,1.80889844]
["bitfinex-derivatives","SOLF0:USTF0",1763611633277,21.0194,143.01,142.99,1.80889844]
["bitfinex-derivatives","SOLF0:USTF0",1763611633771,0.04519296,143.02,142.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763611633967,14.72,143.01,142.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763611634669,14.72,143.01,142.96,0.04908118]
["bitfinex-derivatives","SOLF0:USTF0",1763611634875,0.05178742,142.98,142.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763611635272,97.9455,143.07,142.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763611635273,3.76653486,143.05,142.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763611635475,14.72,143.04,142.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763611636382,0.04859444,143.02,142.99,3.00966189]
["bitfinex-derivatives","SOLF0:USTF0",1763611640780,21.0175,143.05,142.99,3.00966189]
["bitfinex-derivatives","SOLF0:USTF0",1763611641788,0.05002863,143.03,142.99,3.00966189]
["bitfinex-derivatives","SOLF0:USTF0",1763611642888,0.05002863,143.03,143.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763611646591,0.05002863,143.03,142.99,0.04966189]
["bitfinex-derivatives","SOLF0:USTF0",1763611646988,98.02562863,143.03,142.99,0.04966189]
["bitfinex-derivatives","SOLF0:USTF0",1763611647193,3.76653486,143.02,142.99,0.04966189]
["bitfinex-derivatives","SOLF0:USTF0",1763611647891,6.2992,143.01,142.99,0.04966189]
["bitfinex-derivatives","SOLF0:USTF0",1763611648096,14.72,143.0,142.99,0.04966189]
["bitfinex-derivatives","SOLF0:USTF0",1763611648295,14.72,143.0,142.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763611648490,6.3006,142.98,142.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763611648696,3.76653486,142.99,142.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763611649091,10.06663486,142.99,142.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763611649292,0.04751466,142.96,142.93,3.25335813]
["bitfinex-derivatives","SOLF0:USTF0",1763611649498,14.72,142.95,142.93,3.25335813]
["bitfinex-derivatives","SOLF0:USTF0",1763611650294,0.04751466,142.96,142.93,3.25335813]
["bitfinex-derivatives","SOLF0:USTF0",1763611650495,14.72,142.95,142.93,0.05335813]
["bitfinex-derivatives","SOLF0:USTF0",1763611651708,14.72,142.95,142.93,3.25335813]
["bitfinex-derivatives","SOLF0:USTF0",1763611652202,14.72,142.95,142.93,0.05335813]
["bitfinex-derivatives","SOLF0:USTF0",1763611653103,0.04751466,142.96,142.93,0.05335813]
["bitfinex-derivatives","SOLF0:USTF0",1763611653104,14.72,142.94,142.93,0.05335813]
["bitfinex-derivatives","SOLF0:USTF0",1763611658013,14.72,142.94,142.93,2.99335813]
["bitfinex-derivatives","SOLF0:USTF0",1763611658505,14.72,142.94,142.93,0.05335813]
["bitfinex-derivatives","SOLF0:USTF0",1763611660913,14.72,142.94,142.93,2.99335813]
["bitfinex-derivatives","SOLF0:USTF0",1763611661615,0.04751466,142.96,142.93,2.99335813]
["bitfinex-derivatives","SOLF0:USTF0",1763611661809,14.72,142.94,142.93,2.99335813]
["bitfinex-derivatives","SOLF0:USTF0",1763611665112,0.04751466,142.96,142.93,2.99335813]
["bitfinex-derivatives","SOLF0:USTF0",1763611666917,0.04751466,142.96,142.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763611667814,0.04751466,142.96,142.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763611671023,0.04751466,142.96,142.93,2.99335813]
["bitfinex-derivatives","SOLF0:USTF0",1763611676425,0.04751466,142.96,142.93,9.29585813]
["bitfinex-derivatives","SOLF0:USTF0",1763611676625,0.04751466,142.96,142.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763611677421,2.41404871,143.03,142.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763611677623,14.72,143.02,142.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763611678428,0.05084649,143.0,142.97,2.99356099]
["bitfinex-derivatives","SOLF0:USTF0",1763611679533,0.05084649,143.0,142.97,0.05356099]
["bitfinex-derivatives","SOLF0:USTF0",1763611679839,2.41404871,142.98,142.97,0.00356099]
["bitfinex-derivatives","SOLF0:USTF0",1763611680333,3.81404871,142.98,142.97,0.00356099]
["bitfinex-derivatives","SOLF0:USTF0",1763611684134,18.53404871,142.98,142.97,0.00356099]
["bitfinex-derivatives","SOLF0:USTF0",1763611685838,3.81404871,142.98,142.97,0.00356099]
["bitfinex-derivatives","SOLF0:USTF0",1763611686030,18.53404871,142.98,142.97,0.00356099]
["bitfinex-derivatives","SOLF0:USTF0",1763611687444,17.13404871,142.98,142.97,0.00356099]
["bitfinex-derivatives","SOLF0:USTF0",1763611687938,2.41404871,142.98,142.97,0.00356099]
["bitfinex-derivatives","SOLF0:USTF0",1763611688139,17.13404871,142.98,142.97,0.00356099]
["bitfinex-derivatives","SOLF0:USTF0",1763611695746,17.13404871,142.98,142.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763611695747,23.54593963,142.98,142.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763611695948,2.41404871,142.93,142.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763611696142,14.72,142.92,142.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763611697052,0.0516724,142.91,142.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763611697241,0.0516724,142.91,142.89,3.18479235]
["bitfinex-derivatives","SOLF0:USTF0",1763611702654,8.26,142.9,142.89,3.18479235]
["bitfinex-derivatives","SOLF0:USTF0",1763611702859,0.0516724,142.91,142.89,3.18479235]
["bitfinex-derivatives","SOLF0:USTF0",1763611703047,14.7716724,142.91,142.89,3.18479235]
["bitfinex-derivatives","SOLF0:USTF0",1763611706555,21.0753724,142.91,142.89,3.18479235]
["bitfinex-derivatives","SOLF0:USTF0",1763611708759,14.7716724,142.91,142.89,3.18479235]
["bitfinex-derivatives","SOLF0:USTF0",1763611709646,14.72,142.9,142.89,3.18479235]
["bitfinex-derivatives","SOLF0:USTF0",1763611714148,14.72,142.9,142.81,9.90115074]
["bitfinex-derivatives","SOLF0:USTF0",1763611714149,115.20004871,142.9,142.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763611714356,14.72,142.9,142.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763611714652,6.41189092,142.93,142.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763611714857,106.71077379,142.95,142.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763611714858,14.72,142.92,142.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763611715260,0.04425261,142.9,142.88,3.01798699]
["bitfinex-derivatives","SOLF0:USTF0",1763611719667,14.72,142.95,142.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763611720571,0.05240337,142.94,142.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763611723666,0.05240337,142.94,142.91,3.20468727]
["bitfinex-derivatives","SOLF0:USTF0",1763611724469,0.05240337,142.94,142.91,0.04468727]
["bitfinex-derivatives","SOLF0:USTF0",1763611724470,2.41404871,142.93,142.91,0.04468727]
["bitfinex-derivatives","SOLF0:USTF0",1763611725871,6.35480337,142.94,142.91,0.04468727]
["bitfinex-derivatives","SOLF0:USTF0",1763611726079,8.76885208,142.94,142.91,0.04468727]
["bitfinex-derivatives","SOLF0:USTF0",1763611728078,6.3028,142.93,142.91,0.04468727]
["bitfinex-derivatives","SOLF0:USTF0",1763611731083,2.41404871,142.92,142.91,0.04468727]
["bitfinex-derivatives","SOLF0:USTF0",1763611732779,14.72,142.92,142.91,3.20468727]
["bitfinex-derivatives","SOLF0:USTF0",1763611733783,14.72,142.92,142.91,0.04468727]
["bitfinex-derivatives","SOLF0:USTF0",1763611734283,6.3028,142.93,142.91,0.04468727]
["bitfinex-derivatives","SOLF0:USTF0",1763611734581,14.72,142.92,142.91,0.04468727]
["bitfinex-derivatives","SOLF0:USTF0",1763611734982,17.13404871,142.92,142.91,0.04468727]
["bitfinex-derivatives","SOLF0:USTF0",1763611735383,17.13404871,142.92,142.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763611736088,2.41404871,142.9,142.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763611736383,0.04470614,142.89,142.87,0.04703786]
["bitfinex-derivatives","SOLF0:USTF0",1763611736588,14.72,142.88,142.87,3.20703786]
["bitfinex-derivatives","SOLF0:USTF0",1763611737286,6.41189092,142.95,142.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763611737488,8.67987379,142.97,142.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763611737489,14.72,142.94,142.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763611738391,0.0497854,142.93,142.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763611741490,6.41189092,142.99,142.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763611741694,14.72,143.0,142.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763611742694,0.05104372,142.98,142.96,3.21151998]
["bitfinex-derivatives","SOLF0:USTF0",1763611752692,3.06,143.07,142.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763611752892,3.06,143.07,142.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763611753695,0.05061824,143.04,143.02,2.97352236]
["bitfinex-derivatives","SOLF0:USTF0",1763611757400,0.05061824,143.04,142.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763611757703,3.06,143.04,142.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763611758294,0.04530644,143.01,142.98,2.96802541]
["bitfinex-derivatives","SOLF0:USTF0",1763611767910,3.21530644,143.01,142.98,0.04802541]
["bitfinex-derivatives","SOLF0:USTF0",1763611768104,0.04530644,143.01,142.98,3.15802541]
["bitfinex-derivatives","SOLF0:USTF0",1763611768502,0.04530644,143.01,143.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763611769009,3.17,143.07,143.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763611769212,6.297,143.06,143.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763611769399,9.467,143.06,143.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763611769906,0.04454003,143.04,143.02,0.04576191]
["bitfinex-derivatives","SOLF0:USTF0",1763611771001,3.21454003,143.04,143.02,0.04576191]
["bitfinex-derivatives","SOLF0:USTF0",1763611776111,0.04454003,143.04,143.02,3.15576191]
["bitfinex-derivatives","SOLF0:USTF0",1763611777214,3.21454003,143.04,143.02,3.15576191]
["bitfinex-derivatives","SOLF0:USTF0",1763611779116,3.21454003,143.04,143.02,0.04576191]
["bitfinex-derivatives","SOLF0:USTF0",1763611780409,0.04454003,143.04,143.02,3.05576191]
["bitfinex-derivatives","SOLF0:USTF0",1763611781513,14.7,143.09,143.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763611782521,17.65,143.09,143.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763611783016,0.04825138,143.08,143.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763611785313,2.99825138,143.08,143.05,0.04607912]
["bitfinex-derivatives","SOLF0:USTF0",1763611785510,0.04825138,143.08,143.05,3.05607912]
["bitfinex-derivatives","SOLF0:USTF0",1763611787720,2.99825138,143.08,143.05,0.04607912]
["bitfinex-derivatives","SOLF0:USTF0",1763611790820,2.95,143.07,143.05,0.04607912]
["bitfinex-derivatives","SOLF0:USTF0",1763611791617,2.95,143.06,143.05,0.04607912]
["bitfinex-derivatives","SOLF0:USTF0",1763611791818,2.95,143.05,143.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763611792119,2.95,143.04,142.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763611792820,2.95,143.04,143.0,3.06330782]
["bitfinex-derivatives","SOLF0:USTF0",1763611792821,0.04730549,143.02,143.0,3.06330782]
["bitfinex-derivatives","SOLF0:USTF0",1763611795925,2.99730549,143.02,143.0,3.06330782]
["bitfinex-derivatives","SOLF0:USTF0",1763611796132,0.04730549,143.02,143.0,3.06330782]
["bitfinex-derivatives","SOLF0:USTF0",1763611797326,2.95,143.01,143.0,0.05330782]
["bitfinex-derivatives","SOLF0:USTF0",1763611798328,2.95,143.01,142.92,34.31689008]
["bitfinex-derivatives","SOLF0:USTF0",1763611798531,2.95,143.0,142.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763611798923,6.41189092,143.03,142.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763611799122,2.95,143.09,143.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763611799423,0.04636119,143.06,143.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763611800226,9.36189092,143.15,143.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763611800530,14.72,143.14,143.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763611800928,14.72,143.14,143.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763611801335,14.72,143.14,143.11,3.05660053]
["bitfinex-derivatives","SOLF0:USTF0",1763611801336,14.76596713,143.14,143.11,3.05660053]
["bitfinex-derivatives","SOLF0:USTF0",1763611801837,17.71596713,143.14,143.11,3.05660053]
["bitfinex-derivatives","SOLF0:USTF0",1763611802037,14.76596713,143.14,143.11,3.05660053]
["bitfinex-derivatives","SOLF0:USTF0",1763611802238,0.04596713,143.14,143.11,5.46487054]
["bitfinex-derivatives","SOLF0:USTF0",1763611802537,0.04596713,143.14,143.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763611804530,2.99596713,143.14,143.11,3.05660053]
["bitfinex-derivatives","SOLF0:USTF0",1763611804733,0.04596713,143.14,143.11,3.05660053]
["bitfinex-derivatives","SOLF0:USTF0",1763611805438,2.99596713,143.14,143.11,0.04660053]
["bitfinex-derivatives","SOLF0:USTF0",1763611805640,2.95,143.13,143.11,0.04660053]
["bitfinex-derivatives","SOLF0:USTF0",1763611810142,3.09596713,143.14,143.11,3.20660053]
["bitfinex-derivatives","SOLF0:USTF0",1763611811545,3.09596713,143.14,143.11,0.04660053]
["bitfinex-derivatives","SOLF0:USTF0",1763611813838,3.05,143.11,143.05,5.56827001]
["bitfinex-derivatives","SOLF0:USTF0",1763611814140,17.77,143.1,143.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763611814336,3.05,143.13,143.09,2.40827001]
["bitfinex-derivatives","SOLF0:USTF0",1763611814544,17.77,143.12,143.09,2.40827001]
["bitfinex-derivatives","SOLF0:USTF0",1763611814741,17.77,143.12,143.09,2.46141809]
["bitfinex-derivatives","SOLF0:USTF0",1763611814742,17.82290057,143.12,143.09,2.46141809]
["bitfinex-derivatives","SOLF0:USTF0",1763611815846,3.05,143.11,143.09,2.46141809]
["bitfinex-derivatives","SOLF0:USTF0",1763611816054,3.05,143.11,143.09,0.05314808]
["bitfinex-derivatives","SOLF0:USTF0",1763611819749,17.82290057,143.12,143.09,3.21314808]
["bitfinex-derivatives","SOLF0:USTF0",1763611821758,3.05,143.11,143.09,3.21314808]
["bitfinex-derivatives","SOLF0:USTF0",1763611822862,14.77290057,143.12,143.09,3.21314808]
["bitfinex-derivatives","SOLF0:USTF0",1763611823161,17.82290057,143.12,143.09,3.21314808]
["bitfinex-derivatives","SOLF0:USTF0",1763611827365,14.77290057,143.12,143.09,3.21314808]
["bitfinex-derivatives","SOLF0:USTF0",1763611827563,14.77290057,143.12,143.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763611828966,17.77290057,143.12,143.09,3.19314808]
["bitfinex-derivatives","SOLF0:USTF0",1763611829659,0.05290057,143.12,143.09,5.60141809]
["bitfinex-derivatives","SOLF0:USTF0",1763611829862,0.05290057,143.12,143.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763611832654,3.05290057,143.12,143.09,3.19314808]
["bitfinex-derivatives","SOLF0:USTF0",1763611832859,3.0,143.11,143.09,0.05314808]
["bitfinex-derivatives","SOLF0:USTF0",1763611833964,5.40827001,143.1,143.09,0.05314808]
["bitfinex-derivatives","SOLF0:USTF0",1763611836762,3.0,143.1,143.09,0.05314808]
["bitfinex-derivatives","SOLF0:USTF0",1763611845473,0.05290057,143.12,143.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763611845674,3.12,143.17,143.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763611845870,3.12,143.17,143.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763611846573,0.04514654,143.17,143.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763611847971,0.04514654,143.17,143.15,5.56827001]
["bitfinex-derivatives","SOLF0:USTF0",1763611849077,3.16514654,143.17,143.15,2.40827001]
["bitfinex-derivatives","SOLF0:USTF0",1763611853088,3.16514654,143.17,143.14,3.20856194]
["bitfinex-derivatives","SOLF0:USTF0",1763611857089,0.04514654,143.17,143.14,3.20856194]
["bitfinex-derivatives","SOLF0:USTF0",1763611859391,0.04514654,143.17,143.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763611860296,3.12,143.22,143.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763611860690,3.12,143.26,143.17,2.40827001]
["bitfinex-derivatives","SOLF0:USTF0",1763611860901,9.4084,143.26,143.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763611861193,0.05371468,143.24,143.21,3.2051352]
["bitfinex-derivatives","SOLF0:USTF0",1763611866199,3.17371468,143.24,143.21,3.2051352]
["bitfinex-derivatives","SOLF0:USTF0",1763611876204,0.05371468,143.24,143.21,3.2051352]
["bitfinex-derivatives","SOLF0:USTF0",1763611877612,101.55144828,143.3,143.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763611877613,9.3167,143.3,143.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763611878600,0.05067783,143.28,143.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763611879307,0.05067783,143.28,143.25,0.04720883]
["bitfinex-derivatives","SOLF0:USTF0",1763611879308,3.08067783,143.28,143.25,2.95720883]
["bitfinex-derivatives","SOLF0:USTF0",1763611883213,0.05067783,143.28,143.25,2.95720883]
["bitfinex-derivatives","SOLF0:USTF0",1763611883419,3.03,143.34,143.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763611884313,14.68,143.35,143.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763611884510,0.05126358,143.32,143.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763611885611,17.71,143.35,143.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763611886014,17.71,143.35,143.3,0.04846384]
["bitfinex-derivatives","SOLF0:USTF0",1763611886015,3.03,143.34,143.3,0.04846384]
["bitfinex-derivatives","SOLF0:USTF0",1763611886208,3.03,143.32,143.3,0.04846384]
["bitfinex-derivatives","SOLF0:USTF0",1763611886606,3.07535528,143.32,143.3,0.04846384]
["bitfinex-derivatives","SOLF0:USTF0",1763611891622,3.07535528,143.32,143.3,3.14846384]
["bitfinex-derivatives","SOLF0:USTF0",1763611891623,0.04535528,143.32,143.3,3.14846384]
["bitfinex-derivatives","SOLF0:USTF0",1763611899017,0.04535528,143.32,143.3,9.43466384]
["bitfinex-derivatives","SOLF0:USTF0",1763611899223,9.2727,143.39,143.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763611899224,2.99,143.39,143.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763611899413,2.99,143.39,143.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763611899611,2.99,143.39,143.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763611900223,2.99,143.39,143.35,0.05120508]
["bitfinex-derivatives","SOLF0:USTF0",1763611900622,2.99,143.43,143.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763611900816,2.99,143.43,143.38,0.04455869]
["bitfinex-derivatives","SOLF0:USTF0",1763611901015,6.74834828,143.43,143.38,0.04455869]
["bitfinex-derivatives","SOLF0:USTF0",1763611901220,2.99,143.42,143.38,0.04455869]
["bitfinex-derivatives","SOLF0:USTF0",1763611902119,9.2711,143.42,143.38,0.04455869]
["bitfinex-derivatives","SOLF0:USTF0",1763611902318,2.99,143.41,143.38,0.04455869]
["bitfinex-derivatives","SOLF0:USTF0",1763611903330,2.99,143.41,143.38,3.25455869]
["bitfinex-derivatives","SOLF0:USTF0",1763611903530,2.99,143.43,143.38,3.25455869]
["bitfinex-derivatives","SOLF0:USTF0",1763611905827,2.99,143.42,143.38,3.25455869]
["bitfinex-derivatives","SOLF0:USTF0",1763611906343,9.2711,143.42,143.38,0.04455869]
["bitfinex-derivatives","SOLF0:USTF0",1763611906634,100.7097,143.4,143.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763611906933,2.99,143.37,143.29,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1763611907230,2.99,143.34,143.29,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1763611907429,2.99,143.34,143.29,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763611907626,2.99,143.33,143.29,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1763611907826,3.03420929,143.33,143.3,0.04994714]
["bitfinex-derivatives","SOLF0:USTF0",1763611908234,2.99,143.32,143.3,13.91994714]
["bitfinex-derivatives","SOLF0:USTF0",1763611910233,3.03420929,143.33,143.3,13.91994714]
["bitfinex-derivatives","SOLF0:USTF0",1763611911026,3.03420929,143.33,143.3,17.12994714]
["bitfinex-derivatives","SOLF0:USTF0",1763611911531,3.03420929,143.33,143.3,13.91994714]
["bitfinex-derivatives","SOLF0:USTF0",1763611914124,3.03420929,143.33,143.3,0.04994714]
["bitfinex-derivatives","SOLF0:USTF0",1763611916332,0.04420929,143.33,143.3,3.25994714]
["bitfinex-derivatives","SOLF0:USTF0",1763611916532,3.03420929,143.33,143.3,0.04994714]
["bitfinex-derivatives","SOLF0:USTF0",1763611917935,0.04420929,143.33,143.3,3.25994714]
["bitfinex-derivatives","SOLF0:USTF0",1763611918245,2.99,143.39,143.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763611919033,2.99,143.39,143.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763611919232,2.99,143.39,143.35,3.26358241]
["bitfinex-derivatives","SOLF0:USTF0",1763611919927,2.99,143.39,143.35,0.05358241]
["bitfinex-derivatives","SOLF0:USTF0",1763611920932,2.99,143.42,143.35,3.26358241]
["bitfinex-derivatives","SOLF0:USTF0",1763611921128,2.99,143.45,143.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763611921338,2.99,143.45,143.4,0.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1763611922032,2.99,143.44,143.4,0.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1763611923535,20.9795,143.46,143.4,0.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1763611923536,2.99,143.42,143.4,0.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1763611924538,2.39897277,143.41,143.33,5.60897277]
["bitfinex-derivatives","SOLF0:USTF0",1763611924738,2.99,143.39,143.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763611924949,2.99,143.46,143.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763611925131,2.99,143.46,143.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763611925639,3.04039507,143.44,143.42,0.05100024]
["bitfinex-derivatives","SOLF0:USTF0",1763611926345,0.05039507,143.44,143.42,0.05100024]
["bitfinex-derivatives","SOLF0:USTF0",1763611927746,3.04039507,143.44,143.42,0.05100024]
["bitfinex-derivatives","SOLF0:USTF0",1763611928947,0.05039507,143.44,143.42,3.03100024]
["bitfinex-derivatives","SOLF0:USTF0",1763611929150,0.05039507,143.44,143.43,5.37897277]
["bitfinex-derivatives","SOLF0:USTF0",1763611929349,17.73,143.5,143.43,5.37897277]
["bitfinex-derivatives","SOLF0:USTF0",1763611929643,14.7,143.5,143.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763611929843,14.7,143.5,143.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763611930545,3.03,143.57,143.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763611930749,3.03,143.57,143.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763611931246,14.72,143.59,143.53,3.03219036]
["bitfinex-derivatives","SOLF0:USTF0",1763611933041,17.75,143.59,143.53,3.03219036]
["bitfinex-derivatives","SOLF0:USTF0",1763611933243,3.03,143.58,143.53,3.03219036]
["bitfinex-derivatives","SOLF0:USTF0",1763611936250,3.03,143.58,143.53,0.05219036]
["bitfinex-derivatives","SOLF0:USTF0",1763611940253,17.73,143.57,143.53,0.05219036]
["bitfinex-derivatives","SOLF0:USTF0",1763611940842,3.03,143.56,143.53,0.05219036]
["bitfinex-derivatives","SOLF0:USTF0",1763611941156,17.73,143.57,143.53,3.03219036]
["bitfinex-derivatives","SOLF0:USTF0",1763611941356,3.03,143.56,143.53,3.03219036]
["bitfinex-derivatives","SOLF0:USTF0",1763611941556,17.73,143.57,143.53,3.03219036]
["bitfinex-derivatives","SOLF0:USTF0",1763611942258,14.7,143.57,143.53,3.03219036]
["bitfinex-derivatives","SOLF0:USTF0",1763611942455,17.73,143.57,143.53,3.03219036]
["bitfinex-derivatives","SOLF0:USTF0",1763611943057,3.03,143.56,143.53,3.03219036]
["bitfinex-derivatives","SOLF0:USTF0",1763611943860,3.03,143.56,143.53,0.05219036]
["bitfinex-derivatives","SOLF0:USTF0",1763611947856,3.03,143.56,143.47,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1763611947857,3.11,143.52,143.47,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1763611948048,3.11,143.5,143.47,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1763611948250,3.11,143.5,143.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763611948251,1.28,143.48,143.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763611948754,0.04440304,143.45,143.42,0.05228709]
["bitfinex-derivatives","SOLF0:USTF0",1763611948952,0.04440304,143.45,143.42,3.15228709]
["bitfinex-derivatives","SOLF0:USTF0",1763611949951,14.7,143.49,143.42,3.15228709]
["bitfinex-derivatives","SOLF0:USTF0",1763611950155,14.7,143.49,143.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763611950755,14.7,143.49,143.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763611950962,14.7,143.49,143.45,3.14504518]
["bitfinex-derivatives","SOLF0:USTF0",1763611953159,14.7,143.51,143.45,3.14504518]
["bitfinex-derivatives","SOLF0:USTF0",1763611953359,14.7,143.51,143.47,3.1464528]
["bitfinex-derivatives","SOLF0:USTF0",1763611954159,14.7,143.51,143.47,0.0464528]
["bitfinex-derivatives","SOLF0:USTF0",1763611955564,6.2778,143.5,143.47,0.0464528]
["bitfinex-derivatives","SOLF0:USTF0",1763611956366,14.7,143.51,143.47,3.1464528]
["bitfinex-derivatives","SOLF0:USTF0",1763611957365,14.7,143.51,143.47,0.0464528]
["bitfinex-derivatives","SOLF0:USTF0",1763611957967,0.02,143.5,143.47,0.0464528]
["bitfinex-derivatives","SOLF0:USTF0",1763611958170,0.02,143.5,143.47,3.1664528]
["bitfinex-derivatives","SOLF0:USTF0",1763611960062,14.7,143.51,143.47,3.1664528]
["bitfinex-derivatives","SOLF0:USTF0",1763611961569,14.72,143.51,143.47,3.1664528]
["bitfinex-derivatives","SOLF0:USTF0",1763611964868,14.7,143.51,143.47,3.1664528]
["bitfinex-derivatives","SOLF0:USTF0",1763611965071,0.02,143.54,143.47,3.1664528]
["bitfinex-derivatives","SOLF0:USTF0",1763611965072,14.72,143.54,143.47,3.1664528]
["bitfinex-derivatives","SOLF0:USTF0",1763611966273,14.72,143.54,143.48,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1763611966666,14.72,143.54,143.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763611966869,0.02,143.53,143.5,3.17268968]
["bitfinex-derivatives","SOLF0:USTF0",1763611967065,0.02,143.53,143.5,0.05268968]
["bitfinex-derivatives","SOLF0:USTF0",1763611968275,0.02,143.53,143.5,3.17268968]
["bitfinex-derivatives","SOLF0:USTF0",1763611968467,0.02,143.51,143.5,0.05268968]
["bitfinex-derivatives","SOLF0:USTF0",1763611980384,0.02,143.52,143.5,0.05268968]
["bitfinex-derivatives","SOLF0:USTF0",1763611982185,0.02,143.51,143.5,0.05268968]
["bitfinex-derivatives","SOLF0:USTF0",1763611982985,0.02,143.53,143.5,3.17268968]
["bitfinex-derivatives","SOLF0:USTF0",1763611983687,0.02,143.52,143.5,0.05268968]
["bitfinex-derivatives","SOLF0:USTF0",1763611986080,6.2963,143.53,143.5,3.17268968]
["bitfinex-derivatives","SOLF0:USTF0",1763611986289,0.02,143.51,143.5,0.05268968]
["bitfinex-derivatives","SOLF0:USTF0",1763611995303,6.2776,143.5,143.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763611995602,14.66,143.49,143.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763611996293,0.04455252,143.48,143.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763612002695,0.04455252,143.48,143.46,3.06638613]
["bitfinex-derivatives","SOLF0:USTF0",1763612010713,0.04455252,143.48,143.46,2.95638613]
["bitfinex-derivatives","SOLF0:USTF0",1763612013015,0.04455252,143.48,143.46,0.04638613]
["bitfinex-derivatives","SOLF0:USTF0",1763612013515,6.52714299,143.47,143.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1763612013717,6.52714299,143.47,143.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763612014415,6.57169551,143.48,143.43,0.04643156]
["bitfinex-derivatives","SOLF0:USTF0",1763612014614,6.52714299,143.47,143.43,0.04643156]
["bitfinex-derivatives","SOLF0:USTF0",1763612014814,6.2794,143.46,143.43,0.04643156]
["bitfinex-derivatives","SOLF0:USTF0",1763612015010,14.66,143.45,143.43,0.04643156]
["bitfinex-derivatives","SOLF0:USTF0",1763612018014,14.69,143.45,143.43,0.04643156]
["bitfinex-derivatives","SOLF0:USTF0",1763612018719,0.03,143.44,143.43,0.04643156]
["bitfinex-derivatives","SOLF0:USTF0",1763612021920,0.05229872,143.45,143.43,3.20643156]
["bitfinex-derivatives","SOLF0:USTF0",1763612023122,14.66,143.46,143.43,3.20643156]
["bitfinex-derivatives","SOLF0:USTF0",1763612024125,14.71019953,143.46,143.43,3.20643156]
["bitfinex-derivatives","SOLF0:USTF0",1763612029722,14.71019953,143.46,143.43,0.04643156]
["bitfinex-derivatives","SOLF0:USTF0",1763612029723,0.08,143.45,143.43,0.04643156]
["bitfinex-derivatives","SOLF0:USTF0",1763612030632,0.08,143.42,143.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763612030833,0.08,143.4,143.38,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1763612031030,0.08,143.4,143.38,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1763612031522,0.13156644,143.4,143.38,9.31935953]
["bitfinex-derivatives","SOLF0:USTF0",1763612031724,0.13156644,143.4,143.38,12.47935953]
["bitfinex-derivatives","SOLF0:USTF0",1763612032133,0.13156644,143.4,143.38,9.31935953]
["bitfinex-derivatives","SOLF0:USTF0",1763612032325,0.08,143.39,143.38,9.31935953]
["bitfinex-derivatives","SOLF0:USTF0",1763612032628,0.05156644,143.4,143.38,12.47935953]
["bitfinex-derivatives","SOLF0:USTF0",1763612037033,0.05156644,143.4,143.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763612037837,0.05156644,143.4,143.38,12.47935953]
["bitfinex-derivatives","SOLF0:USTF0",1763612038038,0.05156644,143.4,143.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763612041948,0.05156644,143.4,143.38,3.20935953]
["bitfinex-derivatives","SOLF0:USTF0",1763612053152,0.07,143.39,143.38,0.04935953]
["bitfinex-derivatives","SOLF0:USTF0",1763612053655,0.02,143.38,143.34,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1763612053851,2.40022458,143.35,143.34,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1763612054152,17.08022458,143.35,143.34,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1763612054358,17.08022458,143.35,143.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763612054554,0.04921506,143.32,143.3,0.04579314]
["bitfinex-derivatives","SOLF0:USTF0",1763612054746,0.04921506,143.32,143.3,3.19579314]
["bitfinex-derivatives","SOLF0:USTF0",1763612063263,6.2835,143.37,143.3,5.59601772]
["bitfinex-derivatives","SOLF0:USTF0",1763612063466,14.68,143.38,143.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763612064269,0.05294923,143.37,143.34,0.0483302]
["bitfinex-derivatives","SOLF0:USTF0",1763612064475,0.05294923,143.37,143.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763612075073,0.05294923,143.37,143.35,5.55022458]
["bitfinex-derivatives","SOLF0:USTF0",1763612075273,0.05294923,143.37,143.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763612078088,14.68,143.41,143.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763612079082,0.04819121,143.4,143.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763612082984,6.33039121,143.4,143.37,2.99995692]
["bitfinex-derivatives","SOLF0:USTF0",1763612086387,6.2824,143.39,143.37,0.04995692]
["bitfinex-derivatives","SOLF0:USTF0",1763612086585,6.2824,143.39,143.37,2.99995692]
["bitfinex-derivatives","SOLF0:USTF0",1763612086886,6.2842,143.35,143.32,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1763612087088,14.66,143.35,143.32,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1763612087488,2.40022458,143.34,143.32,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1763612087692,2.40022458,143.34,143.32,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1763612087893,2.40022458,143.34,143.32,10.59346055]
["bitfinex-derivatives","SOLF0:USTF0",1763612088091,2.45318168,143.34,143.32,10.59346055]
["bitfinex-derivatives","SOLF0:USTF0",1763612088687,8.73798168,143.34,143.32,10.59346055]
["bitfinex-derivatives","SOLF0:USTF0",1763612096302,8.73798168,143.34,143.32,0.05346055]
["bitfinex-derivatives","SOLF0:USTF0",1763612097900,97.783,143.31,143.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763612098093,2.40022458,143.29,143.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763612098287,6.2872,143.28,143.21,6.52368956]
["bitfinex-derivatives","SOLF0:USTF0",1763612098492,6.2872,143.28,143.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763612098693,2.40022458,143.29,143.24,0.05051814]
["bitfinex-derivatives","SOLF0:USTF0",1763612098903,0.05031619,143.26,143.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763612099100,14.73031619,143.26,143.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763612101295,14.73031619,143.26,143.24,0.05051814]
["bitfinex-derivatives","SOLF0:USTF0",1763612101296,21.01841619,143.26,143.24,3.00051814]
["bitfinex-derivatives","SOLF0:USTF0",1763612101695,21.01841619,143.26,143.24,0.05051814]
["bitfinex-derivatives","SOLF0:USTF0",1763612103401,21.01841619,143.26,143.24,3.00051814]
["bitfinex-derivatives","SOLF0:USTF0",1763612103913,14.73031619,143.26,143.24,3.00051814]
["bitfinex-derivatives","SOLF0:USTF0",1763612105104,14.68,143.25,143.24,3.00051814]
["bitfinex-derivatives","SOLF0:USTF0",1763612107007,104.29764299,143.33,143.24,3.00051814]
["bitfinex-derivatives","SOLF0:USTF0",1763612107312,14.68,143.32,143.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763612107500,6.286,143.31,143.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763612107898,6.2873,143.28,143.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763612108103,14.68,143.27,143.25,3.21478318]
["bitfinex-derivatives","SOLF0:USTF0",1763612108404,20.9678,143.27,143.25,3.21478318]
["bitfinex-derivatives","SOLF0:USTF0",1763612110306,0.04758644,143.28,143.25,3.21478318]
["bitfinex-derivatives","SOLF0:USTF0",1763612119024,0.04758644,143.28,143.25,9.50318318]
["bitfinex-derivatives","SOLF0:USTF0",1763612119224,14.68,143.3,143.25,3.21478318]
["bitfinex-derivatives","SOLF0:USTF0",1763612119429,14.68,143.3,143.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763612120119,0.04822884,143.29,143.26,3.221025]
["bitfinex-derivatives","SOLF0:USTF0",1763612121829,0.04822884,143.29,143.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763612122035,0.04822884,143.29,143.26,3.221025]
["bitfinex-derivatives","SOLF0:USTF0",1763612128337,6.2874,143.28,143.26,0.051025]
["bitfinex-derivatives","SOLF0:USTF0",1763612131633,0.04822884,143.29,143.26,0.051025]
["bitfinex-derivatives","SOLF0:USTF0",1763612132343,6.33512884,143.29,143.26,0.051025]
["bitfinex-derivatives","SOLF0:USTF0",1763612133448,6.2873,143.28,143.26,0.051025]
["bitfinex-derivatives","SOLF0:USTF0",1763612138247,10.04428277,143.28,143.26,0.051025]
["bitfinex-derivatives","SOLF0:USTF0",1763612138446,16.57142576,143.28,143.26,0.051025]
["bitfinex-derivatives","SOLF0:USTF0",1763612141453,6.52714299,143.27,143.26,0.051025]
["bitfinex-derivatives","SOLF0:USTF0",1763612143744,21.20714299,143.27,143.26,0.051025]
["bitfinex-derivatives","SOLF0:USTF0",1763612145358,21.20714299,143.27,143.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763612146558,0.04975337,143.25,143.23,3.06371598]
["bitfinex-derivatives","SOLF0:USTF0",1763612146754,20.969,143.24,143.23,3.06371598]
["bitfinex-derivatives","SOLF0:USTF0",1763612147451,20.969,143.24,143.23,0.05371598]
["bitfinex-derivatives","SOLF0:USTF0",1763612148454,20.969,143.24,143.23,3.06371598]
["bitfinex-derivatives","SOLF0:USTF0",1763612149560,14.68,143.24,143.23,3.06371598]
["bitfinex-derivatives","SOLF0:USTF0",1763612155860,14.68,143.24,143.23,0.05371598]
["bitfinex-derivatives","SOLF0:USTF0",1763612163868,21.20714299,143.24,143.23,0.05371598]
["bitfinex-derivatives","SOLF0:USTF0",1763612166771,23.61342729,143.24,143.23,0.05371598]
["bitfinex-derivatives","SOLF0:USTF0",1763612167266,97.8381,143.23,143.19,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1763612167669,2.4062843,143.2,143.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1763612167876,20.9713,143.19,143.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1763612168170,21.01712568,143.19,143.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1763612168361,21.01712568,143.19,143.17,7.00249301]
["bitfinex-derivatives","SOLF0:USTF0",1763612168764,21.01712568,143.19,143.17,10.05249301]
["bitfinex-derivatives","SOLF0:USTF0",1763612169072,14.72582568,143.19,143.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763612169371,14.72582568,143.19,143.17,7.00249301]
["bitfinex-derivatives","SOLF0:USTF0",1763612169572,14.72582568,143.19,143.17,10.05249301]
["bitfinex-derivatives","SOLF0:USTF0",1763612170773,14.72582568,143.19,143.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763612171366,14.72582568,143.19,143.17,10.05249301]
["bitfinex-derivatives","SOLF0:USTF0",1763612172470,0.04582568,143.19,143.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763612172674,14.72582568,143.19,143.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763612174275,14.72582568,143.19,143.17,12.45877731]
["bitfinex-derivatives","SOLF0:USTF0",1763612174480,14.72582568,143.19,143.17,7.00249301]
["bitfinex-derivatives","SOLF0:USTF0",1763612175877,21.01712568,143.19,143.17,7.00249301]
["bitfinex-derivatives","SOLF0:USTF0",1763612176175,21.25296867,143.19,143.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1763612176382,14.68,143.18,143.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1763612176784,2.4062843,143.15,143.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1763612177084,6.2926,143.16,143.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1763612177279,6.33657256,143.16,143.14,7.74096633]
["bitfinex-derivatives","SOLF0:USTF0",1763612177476,14.68,143.15,143.14,7.74096633]
["bitfinex-derivatives","SOLF0:USTF0",1763612180683,0.04397256,143.16,143.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763612180886,14.72397256,143.16,143.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763612181187,14.72397256,143.16,143.14,7.74096633]
["bitfinex-derivatives","SOLF0:USTF0",1763612181890,23.42295686,143.16,143.14,7.74096633]
["bitfinex-derivatives","SOLF0:USTF0",1763612182084,21.01667256,143.16,143.14,7.74096633]
["bitfinex-derivatives","SOLF0:USTF0",1763612182288,14.72397256,143.16,143.14,10.79096633]
["bitfinex-derivatives","SOLF0:USTF0",1763612183992,14.72397256,143.16,143.14,7.74096633]
["bitfinex-derivatives","SOLF0:USTF0",1763612184189,14.68,143.15,143.14,7.74096633]
["bitfinex-derivatives","SOLF0:USTF0",1763612186693,14.68,143.15,143.14,10.74096633]
["bitfinex-derivatives","SOLF0:USTF0",1763612189501,14.68,143.15,143.14,7.74096633]
["bitfinex-derivatives","SOLF0:USTF0",1763612191088,17.0862843,143.15,143.14,7.74096633]
["bitfinex-derivatives","SOLF0:USTF0",1763612192000,2.4062843,143.15,143.14,7.74096633]
["bitfinex-derivatives","SOLF0:USTF0",1763612192301,14.68,143.15,143.14,10.74096633]
["bitfinex-derivatives","SOLF0:USTF0",1763612193594,14.68,143.15,143.14,3.05096633]
["bitfinex-derivatives","SOLF0:USTF0",1763612202511,14.68,143.15,143.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1763612202711,8.93342729,143.14,143.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763612202917,14.68,143.15,143.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763612202918,21.20714299,143.15,143.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763612203112,14.68,143.15,143.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763612203313,97.8801,143.17,143.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763612203314,6.52714299,143.17,143.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763612203609,0.0496673,143.15,143.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763612220431,0.0496673,143.15,143.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763612222923,1.4496673,143.15,143.12,0.04783939]
["bitfinex-derivatives","SOLF0:USTF0",1763612223124,6.2935,143.14,143.12,0.04783939]
["bitfinex-derivatives","SOLF0:USTF0",1763612223328,8.6997843,143.14,143.12,0.04783939]
["bitfinex-derivatives","SOLF0:USTF0",1763612225128,6.2935,143.14,143.12,0.04783939]
["bitfinex-derivatives","SOLF0:USTF0",1763612225319,8.98309459,143.15,143.12,0.04783939]
["bitfinex-derivatives","SOLF0:USTF0",1763612226828,6.57681029,143.15,143.12,0.04783939]
["bitfinex-derivatives","SOLF0:USTF0",1763612227134,0.0496673,143.15,143.12,3.21783939]
["bitfinex-derivatives","SOLF0:USTF0",1763612227334,6.52714299,143.19,143.12,3.21783939]
["bitfinex-derivatives","SOLF0:USTF0",1763612227528,14.68,143.18,143.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763612228336,0.04648946,143.16,143.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763612229239,12.81814299,143.2,143.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763612229240,12.81754299,143.21,143.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763612229536,14.68,143.2,143.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763612230131,0.05223509,143.19,143.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763612232441,6.34353509,143.19,143.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763612232846,0.05223509,143.19,143.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763612233731,0.05223509,143.19,143.14,3.11725389]
["bitfinex-derivatives","SOLF0:USTF0",1763612233932,3.81699512,143.19,143.14,3.11725389]
["bitfinex-derivatives","SOLF0:USTF0",1763612234145,10.34413811,143.19,143.14,3.11725389]
["bitfinex-derivatives","SOLF0:USTF0",1763612235341,10.10849512,143.19,143.14,3.11725389]
["bitfinex-derivatives","SOLF0:USTF0",1763612236742,6.2917,143.18,143.14,3.11725389]
["bitfinex-derivatives","SOLF0:USTF0",1763612238942,6.2922,143.17,143.14,3.11725389]
["bitfinex-derivatives","SOLF0:USTF0",1763612239143,6.2922,143.17,143.14,0.04725389]
["bitfinex-derivatives","SOLF0:USTF0",1763612240137,6.2926,143.16,143.14,0.04725389]
["bitfinex-derivatives","SOLF0:USTF0",1763612240336,14.68,143.15,143.14,0.04725389]
["bitfinex-derivatives","SOLF0:USTF0",1763612241448,21.20714299,143.15,143.14,0.04725389]
["bitfinex-derivatives","SOLF0:USTF0",1763612241747,14.68,143.15,143.14,0.04725389]
["bitfinex-derivatives","SOLF0:USTF0",1763612242746,21.20714299,143.15,143.14,0.04725389]
["bitfinex-derivatives","SOLF0:USTF0",1763612243444,14.68,143.15,143.14,0.04725389]
["bitfinex-derivatives","SOLF0:USTF0",1763612245548,21.20714299,143.15,143.14,0.04725389]
["bitfinex-derivatives","SOLF0:USTF0",1763612246539,12.87161761,143.16,143.14,0.04725389]
["bitfinex-derivatives","SOLF0:USTF0",1763612246740,14.68,143.15,143.14,3.26725389]
["bitfinex-derivatives","SOLF0:USTF0",1763612248251,6.34457462,143.16,143.14,0.04725389]
["bitfinex-derivatives","SOLF0:USTF0",1763612248448,14.68,143.15,143.14,0.04725389]
["bitfinex-derivatives","SOLF0:USTF0",1763612250955,14.68,143.15,143.14,3.26725389]
["bitfinex-derivatives","SOLF0:USTF0",1763612251458,14.68,143.15,143.14,0.04725389]
["bitfinex-derivatives","SOLF0:USTF0",1763612253053,6.34457462,143.16,143.14,3.26725389]
["bitfinex-derivatives","SOLF0:USTF0",1763612253256,14.68,143.15,143.14,3.26725389]
["bitfinex-derivatives","SOLF0:USTF0",1763612253948,0.05187462,143.16,143.14,3.26725389]
["bitfinex-derivatives","SOLF0:USTF0",1763612254147,14.68,143.15,143.14,3.26725389]
["bitfinex-derivatives","SOLF0:USTF0",1763612258054,0.05187462,143.16,143.14,3.26725389]
["bitfinex-derivatives","SOLF0:USTF0",1763612258355,14.73187462,143.16,143.14,3.26725389]
["bitfinex-derivatives","SOLF0:USTF0",1763612262464,0.05187462,143.16,143.14,3.26725389]
["bitfinex-derivatives","SOLF0:USTF0",1763612263963,6.52714299,143.23,143.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763612264266,14.68,143.22,143.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763612264860,0.04897303,143.2,143.17,0.04962526]
["bitfinex-derivatives","SOLF0:USTF0",1763612265765,6.33987303,143.2,143.17,0.04962526]
["bitfinex-derivatives","SOLF0:USTF0",1763612267359,12.86701602,143.2,143.17,0.04962526]
["bitfinex-derivatives","SOLF0:USTF0",1763612270565,6.2912,143.19,143.17,0.04962526]
["bitfinex-derivatives","SOLF0:USTF0",1763612270770,14.68,143.18,143.17,0.04962526]
["bitfinex-derivatives","SOLF0:USTF0",1763612271268,14.68,143.18,143.17,0.01962526]
["bitfinex-derivatives","SOLF0:USTF0",1763612271465,28.52463382,143.18,143.11,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1763612271666,6.49901367,143.16,143.11,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1763612271870,14.68,143.15,143.11,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1763612272373,0.04410685,143.14,143.12,0.05125784]
["bitfinex-derivatives","SOLF0:USTF0",1763612276371,6.33760685,143.14,143.12,0.05125784]
["bitfinex-derivatives","SOLF0:USTF0",1763612276672,10.10236688,143.14,143.12,0.05125784]
["bitfinex-derivatives","SOLF0:USTF0",1763612278666,16.60138055,143.14,143.12,0.05125784]
["bitfinex-derivatives","SOLF0:USTF0",1763612279068,6.2944,143.12,143.1,8.29146092]
["bitfinex-derivatives","SOLF0:USTF0",1763612279367,14.68,143.11,143.1,8.29146092]
["bitfinex-derivatives","SOLF0:USTF0",1763612280366,14.68,143.11,143.1,11.39146092]
["bitfinex-derivatives","SOLF0:USTF0",1763612284268,14.68,143.12,143.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763612285280,14.68,143.13,143.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763612286470,20.9739,143.13,143.1,11.39146092]
["bitfinex-derivatives","SOLF0:USTF0",1763612286976,20.9739,143.13,143.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763612290478,20.9739,143.13,143.1,8.29146092]
["bitfinex-derivatives","SOLF0:USTF0",1763612290670,6.2943,143.12,143.1,8.29146092]
["bitfinex-derivatives","SOLF0:USTF0",1763612290871,8.70346668,143.12,143.1,8.29146092]
["bitfinex-derivatives","SOLF0:USTF0",1763612291076,14.68,143.13,143.1,8.29146092]
["bitfinex-derivatives","SOLF0:USTF0",1763612291272,14.68,143.13,143.1,11.41146092]
["bitfinex-derivatives","SOLF0:USTF0",1763612291779,20.9739,143.13,143.1,11.41146092]
["bitfinex-derivatives","SOLF0:USTF0",1763612292275,20.9739,143.13,143.1,8.29146092]
["bitfinex-derivatives","SOLF0:USTF0",1763612293475,20.9739,143.13,143.1,11.41146092]
["bitfinex-derivatives","SOLF0:USTF0",1763612293775,0.04410685,143.14,143.1,8.29146092]
["bitfinex-derivatives","SOLF0:USTF0",1763612294078,14.68,143.12,143.1,8.29146092]
["bitfinex-derivatives","SOLF0:USTF0",1763612294278,14.68,143.12,143.1,11.41146092]
["bitfinex-derivatives","SOLF0:USTF0",1763612298478,97.9412,143.08,143.03,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1763612298679,98.0074,142.98,142.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763612298882,2.40916668,142.93,142.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763612299079,14.68,142.92,142.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763612299472,14.73005558,142.92,142.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763612299675,14.73005558,142.92,142.9,0.04971851]
["bitfinex-derivatives","SOLF0:USTF0",1763612299676,2.40916668,142.91,142.9,0.04971851]
["bitfinex-derivatives","SOLF0:USTF0",1763612299869,7.70622478,142.91,142.9,0.04971851]
["bitfinex-derivatives","SOLF0:USTF0",1763612300477,2.40916668,142.91,142.9,0.04971851]
["bitfinex-derivatives","SOLF0:USTF0",1763612302279,104.3734,142.89,142.84,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1763612302487,17.08916668,142.88,142.84,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1763612303487,0.0507972,142.87,142.85,0.04858279]
["bitfinex-derivatives","SOLF0:USTF0",1763612303686,0.0507972,142.87,142.85,3.16858279]
["bitfinex-derivatives","SOLF0:USTF0",1763612309582,0.0507972,142.87,142.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763612309975,0.0507972,142.87,142.85,3.03858279]
["bitfinex-derivatives","SOLF0:USTF0",1763612311189,0.0507972,142.87,142.85,0.04858279]
["bitfinex-derivatives","SOLF0:USTF0",1763612311590,104.4385972,142.87,142.85,0.00858279]
["bitfinex-derivatives","SOLF0:USTF0",1763612311791,104.4385972,142.87,142.84,8.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763612311792,98.0889,142.86,142.84,8.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763612312183,8.71526668,142.85,142.84,8.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763612312377,196.2170972,142.87,142.84,8.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763612312378,0.0507972,142.87,142.84,2.99008279]
["bitfinex-derivatives","SOLF0:USTF0",1763612312688,14.7507972,142.87,142.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763612312879,14.7507972,142.87,142.84,0.05368199]
["bitfinex-derivatives","SOLF0:USTF0",1763612313079,2.40916668,142.86,142.84,0.05368199]
["bitfinex-derivatives","SOLF0:USTF0",1763612313385,8.71506668,142.86,142.84,0.05368199]
["bitfinex-derivatives","SOLF0:USTF0",1763612314181,6.3059,142.86,142.84,0.05368199]
["bitfinex-derivatives","SOLF0:USTF0",1763612314684,8.71506668,142.86,142.84,0.05368199]
["bitfinex-derivatives","SOLF0:USTF0",1763612315990,8.71506668,142.86,142.84,0.0535992]
["bitfinex-derivatives","SOLF0:USTF0",1763612317888,8.71506668,142.86,142.84,0.0335992]
["bitfinex-derivatives","SOLF0:USTF0",1763612318087,6.3074,142.82,142.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1763612318388,115.24736668,142.82,142.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763612318596,2.40916668,142.79,142.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763612318894,14.72,142.78,142.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763612319092,0.05174141,142.77,142.75,0.05279413]
["bitfinex-derivatives","SOLF0:USTF0",1763612319294,2.46090809,142.77,142.75,0.05279413]
["bitfinex-derivatives","SOLF0:USTF0",1763612319589,0.05174141,142.77,142.75,3.27279413]
["bitfinex-derivatives","SOLF0:USTF0",1763612319788,14.72,142.76,142.75,3.27279413]
["bitfinex-derivatives","SOLF0:USTF0",1763612320290,14.72,142.76,142.75,4.67279413]
["bitfinex-derivatives","SOLF0:USTF0",1763612320985,0.05174141,142.77,142.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763612321895,0.05174141,142.77,142.75,0.05279413]
["bitfinex-derivatives","SOLF0:USTF0",1763612322800,6.36154141,142.77,142.75,0.05279413]
["bitfinex-derivatives","SOLF0:USTF0",1763612323189,6.36154141,142.77,142.75,3.27279413]
["bitfinex-derivatives","SOLF0:USTF0",1763612323390,0.05174141,142.77,142.75,3.27279413]
["bitfinex-derivatives","SOLF0:USTF0",1763612323689,14.77174141,142.77,142.75,3.27279413]
["bitfinex-derivatives","SOLF0:USTF0",1763612326789,23.49090809,142.77,142.75,0.05279413]
["bitfinex-derivatives","SOLF0:USTF0",1763612327190,21.08174141,142.77,142.75,0.05279413]
["bitfinex-derivatives","SOLF0:USTF0",1763612329899,0.05174141,142.77,142.75,3.27279413]
["bitfinex-derivatives","SOLF0:USTF0",1763612334914,11.51,142.79,142.75,3.27279413]
["bitfinex-derivatives","SOLF0:USTF0",1763612335205,14.74,142.84,142.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763612336000,0.05271104,142.83,142.8,3.26958889]
["bitfinex-derivatives","SOLF0:USTF0",1763612336599,0.05271104,142.83,142.8,0.04958889]
["bitfinex-derivatives","SOLF0:USTF0",1763612336796,2.40916668,142.82,142.8,0.04958889]
["bitfinex-derivatives","SOLF0:USTF0",1763612338803,6.35991104,142.83,142.8,0.04958889]
["bitfinex-derivatives","SOLF0:USTF0",1763612339111,14.74,142.82,142.8,0.04958889]
["bitfinex-derivatives","SOLF0:USTF0",1763612340207,0.05271104,142.83,142.8,3.26958889]
["bitfinex-derivatives","SOLF0:USTF0",1763612343814,14.74,142.84,142.8,3.26958889]
["bitfinex-derivatives","SOLF0:USTF0",1763612343815,6.4312381,142.89,142.8,3.26958889]
["bitfinex-derivatives","SOLF0:USTF0",1763612344016,21.1712381,142.9,142.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763612344221,6.305,142.88,142.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763612344622,1.91,142.89,142.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763612344824,1.91,142.89,142.84,3.26770332]
["bitfinex-derivatives","SOLF0:USTF0",1763612344825,0.04895774,142.87,142.84,3.26770332]
["bitfinex-derivatives","SOLF0:USTF0",1763612345023,0.04895774,142.87,142.84,0.04770332]
["bitfinex-derivatives","SOLF0:USTF0",1763612345228,1.91,142.85,142.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763612345442,1.91,142.84,142.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763612345640,8.2172,142.83,142.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763612346232,6.36038359,142.83,142.8,3.2706887]
["bitfinex-derivatives","SOLF0:USTF0",1763612349037,8.26038359,142.83,142.8,3.2706887]
["bitfinex-derivatives","SOLF0:USTF0",1763612351437,8.26038359,142.83,142.8,0.0506887]
["bitfinex-derivatives","SOLF0:USTF0",1763612354237,1.9,142.82,142.8,0.0506887]
["bitfinex-derivatives","SOLF0:USTF0",1763612355741,1.95318359,142.83,142.8,3.2206887]
["bitfinex-derivatives","SOLF0:USTF0",1763612357236,0.05318359,142.83,142.8,3.2206887]
["bitfinex-derivatives","SOLF0:USTF0",1763612357436,0.05318359,142.83,142.8,0.0506887]
["bitfinex-derivatives","SOLF0:USTF0",1763612357437,1.9,142.82,142.8,0.0506887]
["bitfinex-derivatives","SOLF0:USTF0",1763612357639,14.74,142.81,142.8,0.0506887]
["bitfinex-derivatives","SOLF0:USTF0",1763612358030,16.64,142.81,142.8,0.0506887]
["bitfinex-derivatives","SOLF0:USTF0",1763612362339,1.9,142.81,142.8,0.0506887]
["bitfinex-derivatives","SOLF0:USTF0",1763612362644,16.64,142.81,142.8,0.0506887]
["bitfinex-derivatives","SOLF0:USTF0",1763612362844,16.64,142.81,142.77,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1763612363047,1.85,142.8,142.77,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1763612363349,1.85,142.78,142.77,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1763612364047,24.82967098,142.81,142.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763612364048,0.04634665,142.79,142.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763612364237,14.78634665,142.79,142.77,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1763612365337,16.63634665,142.79,142.77,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1763612365740,14.78634665,142.79,142.77,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1763612365942,16.63634665,142.79,142.77,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1763612369041,1.86,142.78,142.77,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1763612369241,8.2912381,142.78,142.77,1.72721669]
["bitfinex-derivatives","SOLF0:USTF0",1763612369437,8.2912381,142.78,142.76,0.05273955]
["bitfinex-derivatives","SOLF0:USTF0",1763612369638,3.78167098,142.77,142.76,0.05273955]
["bitfinex-derivatives","SOLF0:USTF0",1763612370139,10.09127098,142.77,142.76,0.05273955]
["bitfinex-derivatives","SOLF0:USTF0",1763612370344,98.1577,142.76,142.7,2.70003734]
["bitfinex-derivatives","SOLF0:USTF0",1763612370537,3.78167098,142.74,142.7,2.70003734]
["bitfinex-derivatives","SOLF0:USTF0",1763612371351,0.04556752,142.73,142.71,0.04980914]
["bitfinex-derivatives","SOLF0:USTF0",1763612371744,6.35726752,142.73,142.71,0.04980914]
["bitfinex-derivatives","SOLF0:USTF0",1763612372144,0.04556752,142.73,142.7,2.70003734]
["bitfinex-derivatives","SOLF0:USTF0",1763612372449,10.09387098,142.72,142.7,2.70003734]
["bitfinex-derivatives","SOLF0:USTF0",1763612372654,14.74,142.71,142.7,2.70003734]
["bitfinex-derivatives","SOLF0:USTF0",1763612374553,14.74,142.71,142.7,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763612374743,98.2088,142.69,142.63,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1763612375048,10.09557098,142.68,142.63,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1763612375248,14.76,142.67,142.63,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1763612375653,0.04832841,142.66,142.64,0.04746994]
["bitfinex-derivatives","SOLF0:USTF0",1763612375854,10.14469939,142.66,142.64,0.04746994]
["bitfinex-derivatives","SOLF0:USTF0",1763612376250,3.78167098,142.65,142.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763612376455,14.76,142.64,142.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763612377251,0.04533883,142.62,142.59,0.05190268]
["bitfinex-derivatives","SOLF0:USTF0",1763612377453,0.04533883,142.62,142.59,2.98190268]
["bitfinex-derivatives","SOLF0:USTF0",1763612378157,14.80533883,142.62,142.59,2.98190268]
["bitfinex-derivatives","SOLF0:USTF0",1763612378550,21.12173883,142.62,142.59,0.05190268]
["bitfinex-derivatives","SOLF0:USTF0",1763612378849,3.78167098,142.61,142.59,0.05190268]
["bitfinex-derivatives","SOLF0:USTF0",1763612379653,0.04533883,142.62,142.59,3.00190268]
["bitfinex-derivatives","SOLF0:USTF0",1763612379953,0.04533883,142.62,142.59,4.40190268]
["bitfinex-derivatives","SOLF0:USTF0",1763612380257,14.76,142.64,142.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763612380454,3.78167098,142.69,142.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763612380654,14.76,142.66,142.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763612380852,3.78167098,142.69,142.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763612381050,14.76,142.68,142.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763612381252,0.05324206,142.66,142.63,2.99662968]
["bitfinex-derivatives","SOLF0:USTF0",1763612382154,0.05324206,142.66,142.58,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1763612382155,105.84718402,142.66,142.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763612382360,112.9782,142.68,142.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763612382560,98.199,142.7,142.56,101.2442]
["bitfinex-derivatives","SOLF0:USTF0",1763612382864,18.56167098,142.69,142.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763612383059,0.04624179,142.65,142.62,3.0009253]
["bitfinex-derivatives","SOLF0:USTF0",1763612383255,0.04624179,142.65,142.62,0.0509253]
["bitfinex-derivatives","SOLF0:USTF0",1763612383455,0.04624179,142.65,142.62,3.0009253]
["bitfinex-derivatives","SOLF0:USTF0",1763612385252,0.04624179,142.65,142.62,0.0509253]
["bitfinex-derivatives","SOLF0:USTF0",1763612385764,6.3154,142.64,142.62,0.0509253]
["bitfinex-derivatives","SOLF0:USTF0",1763612385957,14.8,142.63,142.62,0.0509253]
["bitfinex-derivatives","SOLF0:USTF0",1763612387161,21.1163,142.63,142.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763612388062,0.05223212,142.6,142.58,0.03447539]
["bitfinex-derivatives","SOLF0:USTF0",1763612392259,0.05223212,142.6,142.58,2.98447539]
["bitfinex-derivatives","SOLF0:USTF0",1763612392260,14.83223212,142.6,142.58,2.98447539]
["bitfinex-derivatives","SOLF0:USTF0",1763612392463,14.83223212,142.6,142.58,0.03447539]
["bitfinex-derivatives","SOLF0:USTF0",1763612392667,21.14963212,142.6,142.58,0.03447539]
["bitfinex-derivatives","SOLF0:USTF0",1763612394873,21.14963212,142.6,142.52,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1763612394874,6.3186,142.57,142.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1763612395069,14.78,142.58,142.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763612395267,14.78,142.58,142.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1763612395268,113.0915,142.57,142.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1763612395770,98.2954,142.56,142.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1763612395972,98.34632906,142.56,142.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1763612396173,6.32,142.54,142.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1763612396376,98.3255,142.52,142.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763612396674,0.05251743,142.48,142.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763612396970,14.86,142.47,142.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763612397277,14.86,142.52,142.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763612397671,108.33716231,142.58,142.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763612397672,14.86,142.54,142.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763612398171,0.0466371,142.51,142.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763612399267,0.0466371,142.51,142.48,2.99598132]
["bitfinex-derivatives","SOLF0:USTF0",1763612400172,14.9066371,142.51,142.48,2.99598132]
["bitfinex-derivatives","SOLF0:USTF0",1763612400374,14.9066371,142.51,142.48,0.04598132]
["bitfinex-derivatives","SOLF0:USTF0",1763612400769,14.9066371,142.51,142.48,2.99598132]
["bitfinex-derivatives","SOLF0:USTF0",1763612401372,98.2625,142.61,142.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763612401373,10.05086231,142.61,142.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763612401583,98.2542,142.62,142.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763612401584,14.88,142.6,142.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763612402475,14.88,142.6,142.53,0.04529494]
["bitfinex-derivatives","SOLF0:USTF0",1763612402476,0.04811611,142.56,142.53,0.04529494]
["bitfinex-derivatives","SOLF0:USTF0",1763612402773,14.88,142.55,142.53,0.04529494]
["bitfinex-derivatives","SOLF0:USTF0",1763612405283,21.1996,142.55,142.53,0.04529494]
["bitfinex-derivatives","SOLF0:USTF0",1763612406579,0.04811611,142.56,142.53,0.04529494]
["bitfinex-derivatives","SOLF0:USTF0",1763612406879,14.88,142.55,142.53,0.04529494]
["bitfinex-derivatives","SOLF0:USTF0",1763612412885,0.04811611,142.56,142.53,3.18529494]
["bitfinex-derivatives","SOLF0:USTF0",1763612413280,0.04811611,142.56,142.53,0.04529494]
["bitfinex-derivatives","SOLF0:USTF0",1763612414087,14.88,142.55,142.53,0.04529494]
["bitfinex-derivatives","SOLF0:USTF0",1763612415884,14.88,142.55,142.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763612416277,98.3099,142.54,142.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763612416478,6.50739823,142.53,142.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763612416886,0.0455931,142.49,142.47,0.04821632]
["bitfinex-derivatives","SOLF0:USTF0",1763612417084,0.0455931,142.49,142.47,3.18821632]
["bitfinex-derivatives","SOLF0:USTF0",1763612417295,14.9255931,142.49,142.47,3.18821632]
["bitfinex-derivatives","SOLF0:USTF0",1763612417591,14.9255931,142.49,142.47,0.04821632]
["bitfinex-derivatives","SOLF0:USTF0",1763612418276,0.0455931,142.49,142.47,3.18821632]
["bitfinex-derivatives","SOLF0:USTF0",1763612418987,0.0455931,142.49,142.47,0.04821632]
["bitfinex-derivatives","SOLF0:USTF0",1763612419887,0.0455931,142.49,142.47,3.18821632]
["bitfinex-derivatives","SOLF0:USTF0",1763612420782,14.9255931,142.49,142.47,3.18821632]
["bitfinex-derivatives","SOLF0:USTF0",1763612420984,0.0455931,142.49,142.47,3.18821632]
["bitfinex-derivatives","SOLF0:USTF0",1763612422389,0.0455931,142.49,142.47,0.04821632]
["bitfinex-derivatives","SOLF0:USTF0",1763612422790,14.9255931,142.49,142.47,0.04821632]
["bitfinex-derivatives","SOLF0:USTF0",1763612423587,14.88,142.48,142.47,0.04821632]
["bitfinex-derivatives","SOLF0:USTF0",1763612423886,14.9255931,142.49,142.47,0.04821632]
["bitfinex-derivatives","SOLF0:USTF0",1763612424094,0.0455931,142.49,142.47,3.18821632]
["bitfinex-derivatives","SOLF0:USTF0",1763612428393,6.45688346,142.56,142.47,3.18821632]
["bitfinex-derivatives","SOLF0:USTF0",1763612428585,14.88,142.55,142.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763612429486,0.04549286,142.52,142.5,3.04336134]
["bitfinex-derivatives","SOLF0:USTF0",1763612430287,14.86,142.58,142.5,3.04336134]
["bitfinex-derivatives","SOLF0:USTF0",1763612430489,21.31688346,142.58,142.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763612430690,14.86,142.58,142.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763612431287,14.86,142.58,142.5,30.3215]
["bitfinex-derivatives","SOLF0:USTF0",1763612431288,0.04663366,142.56,142.53,3.03887047]
["bitfinex-derivatives","SOLF0:USTF0",1763612434493,6.45688346,142.64,142.53,3.03887047]
["bitfinex-derivatives","SOLF0:USTF0",1763612434796,14.86,142.63,142.57,5.41644747]
["bitfinex-derivatives","SOLF0:USTF0",1763612435105,14.86,142.63,142.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763612435603,0.05013804,142.62,142.59,3.0400795]
["bitfinex-derivatives","SOLF0:USTF0",1763612436705,0.05013804,142.62,142.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763612440701,0.05013804,142.62,142.59,3.2400795]
["bitfinex-derivatives","SOLF0:USTF0",1763612443097,0.05013804,142.62,142.59,0.0500795]
["bitfinex-derivatives","SOLF0:USTF0",1763612444703,0.05013804,142.62,142.59,3.2400795]
["bitfinex-derivatives","SOLF0:USTF0",1763612453203,0.05013804,142.62,142.59,9.5574795]
["bitfinex-derivatives","SOLF0:USTF0",1763612453404,0.05013804,142.62,142.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763612455712,14.84,142.65,142.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763612456710,0.04954966,142.64,142.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763612456900,0.04954966,142.64,142.61,5.61542537]
["bitfinex-derivatives","SOLF0:USTF0",1763612457096,0.04954966,142.64,142.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763612459214,6.45688346,142.72,142.63,5.61542537]
["bitfinex-derivatives","SOLF0:USTF0",1763612459400,17.24542537,142.71,142.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763612460306,0.04898923,142.69,142.66,0.04960706]
["bitfinex-derivatives","SOLF0:USTF0",1763612460511,0.04898923,142.69,142.66,3.23960706]
["bitfinex-derivatives","SOLF0:USTF0",1763612461618,0.04898923,142.69,142.66,5.66503243]
["bitfinex-derivatives","SOLF0:USTF0",1763612461906,0.04898923,142.69,142.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763612462299,0.04898923,142.69,142.66,0.04960706]
["bitfinex-derivatives","SOLF0:USTF0",1763612462909,0.04898923,142.69,142.66,3.23960706]
["bitfinex-derivatives","SOLF0:USTF0",1763612465903,0.04898923,142.69,142.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763612466116,2.42542537,142.74,142.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763612466310,14.82,142.73,142.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763612466609,2.42542537,142.76,142.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763612466799,14.82,142.76,142.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763612467317,0.0510653,142.75,142.73,3.23455349]
["bitfinex-derivatives","SOLF0:USTF0",1763612469910,0.0510653,142.75,142.73,0.04455349]
["bitfinex-derivatives","SOLF0:USTF0",1763612470311,2.42542537,142.74,142.73,0.04455349]
["bitfinex-derivatives","SOLF0:USTF0",1763612470513,3.82542537,142.74,142.72,2.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763612470723,3.82542537,142.74,142.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763612470919,8.73752537,142.72,142.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763612471415,0.04620575,142.7,142.67,0.0462028]
["bitfinex-derivatives","SOLF0:USTF0",1763612471614,14.86620575,142.7,142.67,0.0462028]
["bitfinex-derivatives","SOLF0:USTF0",1763612471811,14.86620575,142.7,142.67,3.0562028]
["bitfinex-derivatives","SOLF0:USTF0",1763612472220,14.86620575,142.7,142.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763612472723,14.86620575,142.7,142.69,5.43542537]
["bitfinex-derivatives","SOLF0:USTF0",1763612472724,0.04620575,142.7,142.69,5.43542537]
["bitfinex-derivatives","SOLF0:USTF0",1763612472918,0.04620575,142.7,142.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763612473111,0.04620575,142.7,142.69,5.43542537]
["bitfinex-derivatives","SOLF0:USTF0",1763612474818,0.04620575,142.7,142.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763612482817,0.04620575,142.7,142.67,3.0562028]
["bitfinex-derivatives","SOLF0:USTF0",1763612494248,0.04620575,142.7,142.67,0.0462028]
["bitfinex-derivatives","SOLF0:USTF0",1763612494446,6.46231858,142.7,142.67,0.0462028]
["bitfinex-derivatives","SOLF0:USTF0",1763612494652,0.04620575,142.7,142.67,0.0462028]
["bitfinex-derivatives","SOLF0:USTF0",1763612495350,0.04620575,142.7,142.67,3.2462028]
["bitfinex-derivatives","SOLF0:USTF0",1763612502449,14.82620575,142.7,142.67,3.2462028]
["bitfinex-derivatives","SOLF0:USTF0",1763612510155,0.04620575,142.7,142.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763612510954,0.04620575,142.7,142.68,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1763612511157,0.04620575,142.7,142.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763612512647,0.04620575,142.7,142.69,6.84847229]
["bitfinex-derivatives","SOLF0:USTF0",1763612515266,0.04620575,142.7,142.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763612515856,0.04620575,142.7,142.69,6.84847229]
["bitfinex-derivatives","SOLF0:USTF0",1763612516367,0.04620575,142.7,142.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763612518559,6.3133,142.69,142.67,0.0462028]
["bitfinex-derivatives","SOLF0:USTF0",1763612518870,6.46231858,142.7,142.67,0.0462028]
["bitfinex-derivatives","SOLF0:USTF0",1763612519064,12.77521858,142.7,142.67,0.0462028]
["bitfinex-derivatives","SOLF0:USTF0",1763612520266,0.04620575,142.7,142.67,3.1062028]
["bitfinex-derivatives","SOLF0:USTF0",1763612527977,0.04620575,142.7,142.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763612531977,14.76,142.72,142.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763612532886,14.76,142.72,142.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763612533079,14.80847114,142.72,142.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763612536381,14.80847114,142.72,142.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763612537181,3.0,142.94,142.86,98.0867]
["bitfinex-derivatives","SOLF0:USTF0",1763612537380,17.31179878,142.99,142.91,2.42285434]
["bitfinex-derivatives","SOLF0:USTF0",1763612537381,3.0,142.98,142.91,2.42285434]
["bitfinex-derivatives","SOLF0:USTF0",1763612537588,3.0,142.98,142.93,2.42285434]
["bitfinex-derivatives","SOLF0:USTF0",1763612538183,3.0,142.96,142.94,12.71962207]
["bitfinex-derivatives","SOLF0:USTF0",1763612538486,3.0,142.96,142.94,0.05103743]
["bitfinex-derivatives","SOLF0:USTF0",1763612538985,3.0,142.96,142.95,6.68834907]
["bitfinex-derivatives","SOLF0:USTF0",1763612539185,3.0,142.96,142.94,0.05103743]
["bitfinex-derivatives","SOLF0:USTF0",1763612539381,3.0,142.96,142.95,5.97840568]
["bitfinex-derivatives","SOLF0:USTF0",1763612539579,0.05152468,142.97,142.94,0.05103743]
["bitfinex-derivatives","SOLF0:USTF0",1763612539580,0.05152468,142.97,142.94,2.47389177]
["bitfinex-derivatives","SOLF0:USTF0",1763612539780,3.05152468,142.97,142.96,2.42285434]
["bitfinex-derivatives","SOLF0:USTF0",1763612540173,0.05152468,142.97,142.96,2.42285434]
["bitfinex-derivatives","SOLF0:USTF0",1763612541086,17.82,143.0,142.96,8.36127047]
["bitfinex-derivatives","SOLF0:USTF0",1763612541282,17.82,143.0,142.99,2.42285434]
["bitfinex-derivatives","SOLF0:USTF0",1763612542085,17.82,143.0,142.87,112.9009]
["bitfinex-derivatives","SOLF0:USTF0",1763612542086,3.0,142.99,142.87,6.549438]
["bitfinex-derivatives","SOLF0:USTF0",1763612542276,3.0,142.99,142.92,2.42285434]
["bitfinex-derivatives","SOLF0:USTF0",1763612542677,3.0,142.98,142.93,6.65613326]
["bitfinex-derivatives","SOLF0:USTF0",1763612542986,3.0,142.98,142.92,2.42285434]
["bitfinex-derivatives","SOLF0:USTF0",1763612543192,3.0,142.95,142.94,0.04990254]
["bitfinex-derivatives","SOLF0:USTF0",1763612544595,3.0,142.95,142.94,6.74425138]
["bitfinex-derivatives","SOLF0:USTF0",1763612544787,3.0,142.95,142.94,9.16710572]
["bitfinex-derivatives","SOLF0:USTF0",1763612545086,0.04975326,142.96,142.94,9.16710572]
["bitfinex-derivatives","SOLF0:USTF0",1763612545087,3.04975326,142.96,142.94,9.16710572]
["bitfinex-derivatives","SOLF0:USTF0",1763612545390,3.04975326,142.96,142.95,6.69434884]
["bitfinex-derivatives","SOLF0:USTF0",1763612546290,0.04975326,142.96,142.95,6.69434884]
["bitfinex-derivatives","SOLF0:USTF0",1763612546986,3.04975326,142.96,142.95,6.69434884]
["bitfinex-derivatives","SOLF0:USTF0",1763612547184,3.04975326,142.96,142.94,2.47275688]
["bitfinex-derivatives","SOLF0:USTF0",1763612547884,0.04975326,142.96,142.95,6.66965006]
["bitfinex-derivatives","SOLF0:USTF0",1763612548278,0.04975326,142.96,142.95,6.66220691]
["bitfinex-derivatives","SOLF0:USTF0",1763612548481,14.8,142.97,142.95,9.08506125]
["bitfinex-derivatives","SOLF0:USTF0",1763612548681,17.84,142.97,142.95,2.42285434]
["bitfinex-derivatives","SOLF0:USTF0",1763612549186,17.84,143.0,142.96,6.65570466]
["bitfinex-derivatives","SOLF0:USTF0",1763612549393,17.84,143.0,142.99,2.42285434]
["bitfinex-derivatives","SOLF0:USTF0",1763612550182,3.04,142.99,142.91,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763612550384,3.04,142.99,142.93,2.42285434]
["bitfinex-derivatives","SOLF0:USTF0",1763612550585,3.04,142.99,142.95,2.42285434]
["bitfinex-derivatives","SOLF0:USTF0",1763612550586,3.04,142.98,142.95,2.42285434]
["bitfinex-derivatives","SOLF0:USTF0",1763612550786,17.84,142.98,142.97,2.42285434]
["bitfinex-derivatives","SOLF0:USTF0",1763612550992,17.84,142.98,142.92,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763612551191,0.05054485,142.96,142.94,0.04935552]
["bitfinex-derivatives","SOLF0:USTF0",1763612551388,0.05054485,142.96,142.94,0.23935552]
["bitfinex-derivatives","SOLF0:USTF0",1763612551592,3.04,143.01,142.96,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763612551791,3.04,143.01,142.97,6.83579648]
["bitfinex-derivatives","SOLF0:USTF0",1763612552086,3.04,143.01,142.97,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763612552292,3.04,143.01,143.0,2.42285434]
["bitfinex-derivatives","SOLF0:USTF0",1763612552888,3.04,143.01,142.99,0.04880146]
["bitfinex-derivatives","SOLF0:USTF0",1763612553498,3.09003374,143.02,142.99,0.04880146]
["bitfinex-derivatives","SOLF0:USTF0",1763612554495,3.09003374,143.02,142.99,0.23880146]
["bitfinex-derivatives","SOLF0:USTF0",1763612554697,3.09003374,143.02,143.0,12.72454137]
["bitfinex-derivatives","SOLF0:USTF0",1763612554698,0.05003374,143.02,143.0,12.72454137]
["bitfinex-derivatives","SOLF0:USTF0",1763612554896,0.05003374,143.02,143.0,6.65183011]
["bitfinex-derivatives","SOLF0:USTF0",1763612556301,0.05003374,143.02,143.01,5.90216188]
["bitfinex-derivatives","SOLF0:USTF0",1763612556593,0.05003374,143.02,143.01,6.09216188]
["bitfinex-derivatives","SOLF0:USTF0",1763612558401,17.81,143.05,143.01,12.69131694]
["bitfinex-derivatives","SOLF0:USTF0",1763612558700,17.81,143.05,143.02,5.90216188]
["bitfinex-derivatives","SOLF0:USTF0",1763612558898,17.81,143.05,143.03,5.89330457]
["bitfinex-derivatives","SOLF0:USTF0",1763612559197,17.81,143.05,143.01,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763612559402,17.85961799,143.05,143.03,0.04462098]
["bitfinex-derivatives","SOLF0:USTF0",1763612560087,17.85961799,143.05,143.03,0.22462098]
["bitfinex-derivatives","SOLF0:USTF0",1763612560088,0.04961799,143.05,143.03,0.22462098]
["bitfinex-derivatives","SOLF0:USTF0",1763612560697,3.05961799,143.05,143.03,0.04462098]
["bitfinex-derivatives","SOLF0:USTF0",1763612565502,3.01,143.14,143.05,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763612565708,3.01,143.14,143.07,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763612565906,3.01,143.14,143.08,5.84387315]
["bitfinex-derivatives","SOLF0:USTF0",1763612566208,3.01,143.13,143.07,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763612566503,3.01,143.13,143.09,0.05063671]
["bitfinex-derivatives","SOLF0:USTF0",1763612566504,0.0494183,143.11,143.09,0.05063671]
["bitfinex-derivatives","SOLF0:USTF0",1763612567004,3.01,143.1,143.03,6.549438]
["bitfinex-derivatives","SOLF0:USTF0",1763612567305,3.01,143.1,142.99,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763612567306,3.01,143.08,142.99,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763612567499,3.01,143.08,143.0,12.33607012]
["bitfinex-derivatives","SOLF0:USTF0",1763612567800,3.01,143.08,142.99,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763612567999,0.04907393,143.05,143.02,0.2786696]
["bitfinex-derivatives","SOLF0:USTF0",1763612568498,3.05907393,143.05,143.02,0.2786696]
["bitfinex-derivatives","SOLF0:USTF0",1763612568698,3.05907393,143.05,143.02,0.0486696]
["bitfinex-derivatives","SOLF0:USTF0",1763612571109,3.05907393,143.05,143.03,6.61395684]
["bitfinex-derivatives","SOLF0:USTF0",1763612571302,3.05907393,143.05,143.02,0.0486696]
["bitfinex-derivatives","SOLF0:USTF0",1763612571608,3.05907393,143.05,143.03,6.61379716]
["bitfinex-derivatives","SOLF0:USTF0",1763612571809,3.05907393,143.05,143.02,0.0486696]
["bitfinex-derivatives","SOLF0:USTF0",1763612572006,3.05907393,143.05,143.03,6.61378303]
["bitfinex-derivatives","SOLF0:USTF0",1763612572305,3.05907393,143.05,143.04,6.61378303]
["bitfinex-derivatives","SOLF0:USTF0",1763612572703,0.04907393,143.05,143.04,6.84378303]
["bitfinex-derivatives","SOLF0:USTF0",1763612573210,0.04907393,143.05,143.04,12.52553001]
["bitfinex-derivatives","SOLF0:USTF0",1763612573504,3.01,143.11,143.05,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763612573703,3.01,143.1,143.06,12.52553001]
["bitfinex-derivatives","SOLF0:USTF0",1763612573908,3.01,143.1,143.07,6.61378303]
["bitfinex-derivatives","SOLF0:USTF0",1763612574108,3.01,143.1,143.08,6.61378303]
["bitfinex-derivatives","SOLF0:USTF0",1763612574406,3.05934877,143.1,143.08,0.05308187]
["bitfinex-derivatives","SOLF0:USTF0",1763612575005,3.01,143.09,143.03,6.549438]
["bitfinex-derivatives","SOLF0:USTF0",1763612575204,3.01,143.09,143.04,6.60158862]
["bitfinex-derivatives","SOLF0:USTF0",1763612575411,3.01,143.1,143.06,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763612575707,3.01,143.1,143.07,12.58821783]
["bitfinex-derivatives","SOLF0:USTF0",1763612576006,3.06272065,143.1,143.08,12.29821783]
["bitfinex-derivatives","SOLF0:USTF0",1763612576210,3.06272065,143.1,143.09,6.60158862]
["bitfinex-derivatives","SOLF0:USTF0",1763612576811,3.06272065,143.1,143.09,12.30543384]
["bitfinex-derivatives","SOLF0:USTF0",1763612578415,0.05272065,143.1,143.09,12.30543384]
["bitfinex-derivatives","SOLF0:USTF0",1763612579006,6.87323686,143.1,143.09,5.84543384]
["bitfinex-derivatives","SOLF0:USTF0",1763612579210,5.47323686,143.1,143.09,0.09251468]
["bitfinex-derivatives","SOLF0:USTF0",1763612579411,5.47323686,143.1,143.09,5.73315057]
["bitfinex-derivatives","SOLF0:USTF0",1763612579614,3.01,143.09,143.07,0.05059206]
["bitfinex-derivatives","SOLF0:USTF0",1763612579808,3.01,143.09,143.08,5.63634552]
["bitfinex-derivatives","SOLF0:USTF0",1763612581909,0.05272065,143.1,143.08,15.27578352]
["bitfinex-derivatives","SOLF0:USTF0",1763612582104,0.05272065,143.1,143.09,12.18578352]
["bitfinex-derivatives","SOLF0:USTF0",1763612582813,3.06272065,143.1,143.09,12.18578352]
["bitfinex-derivatives","SOLF0:USTF0",1763612584019,3.06272065,143.1,143.09,5.63634552]
["bitfinex-derivatives","SOLF0:USTF0",1763612584315,0.05272065,143.1,143.09,8.72634552]
["bitfinex-derivatives","SOLF0:USTF0",1763612584520,3.06272065,143.1,143.09,12.18578352]
["bitfinex-derivatives","SOLF0:USTF0",1763612584821,3.06272065,143.1,143.09,5.63634552]
["bitfinex-derivatives","SOLF0:USTF0",1763612585209,0.05272065,143.1,143.09,5.63634552]
["bitfinex-derivatives","SOLF0:USTF0",1763612585516,0.05272065,143.1,143.09,8.72634552]
["bitfinex-derivatives","SOLF0:USTF0",1763612586423,0.05272065,143.1,143.09,8.65583133]
["bitfinex-derivatives","SOLF0:USTF0",1763612587322,0.05272065,143.1,143.09,15.14236153]
["bitfinex-derivatives","SOLF0:USTF0",1763612589632,17.83,143.16,143.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763612589823,17.83,143.16,143.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763612590127,181.8302,143.21,143.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763612590128,3.02,143.19,143.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763612590324,83.98,143.21,143.16,8.64583133]
["bitfinex-derivatives","SOLF0:USTF0",1763612590522,17.89244447,143.2,143.17,5.61353466]
["bitfinex-derivatives","SOLF0:USTF0",1763612590723,17.89244447,143.2,143.18,5.56583133]
["bitfinex-derivatives","SOLF0:USTF0",1763612590923,17.89244447,143.2,143.19,5.56583133]
["bitfinex-derivatives","SOLF0:USTF0",1763612591426,3.02,143.19,143.17,0.04770333]
["bitfinex-derivatives","SOLF0:USTF0",1763612592625,3.02,143.18,143.17,0.04770333]
["bitfinex-derivatives","SOLF0:USTF0",1763612592819,0.05244447,143.2,143.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763612593021,3.02,143.18,143.14,6.49225691]
["bitfinex-derivatives","SOLF0:USTF0",1763612593221,3.02,143.18,143.15,5.56826391]
["bitfinex-derivatives","SOLF0:USTF0",1763612593521,3.02,143.18,143.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763612593718,3.02,143.18,143.14,8.64839992]
["bitfinex-derivatives","SOLF0:USTF0",1763612593921,0.05139086,143.17,143.15,8.64839992]
["bitfinex-derivatives","SOLF0:USTF0",1763612594125,3.07139086,143.17,143.16,5.56839992]
["bitfinex-derivatives","SOLF0:USTF0",1763612594321,3.07139086,143.17,143.14,3.1299943]
["bitfinex-derivatives","SOLF0:USTF0",1763612594517,3.07139086,143.17,143.15,5.55032713]
["bitfinex-derivatives","SOLF0:USTF0",1763612594726,3.07139086,143.17,143.14,0.0499943]
["bitfinex-derivatives","SOLF0:USTF0",1763612597831,3.02,143.15,143.14,0.0499943]
["bitfinex-derivatives","SOLF0:USTF0",1763612599222,0.05139086,143.17,143.14,3.1299943]
["bitfinex-derivatives","SOLF0:USTF0",1763612599223,3.07139086,143.17,143.14,3.1299943]
["bitfinex-derivatives","SOLF0:USTF0",1763612599429,17.86,143.16,143.14,0.0499943]
["bitfinex-derivatives","SOLF0:USTF0",1763612602331,14.82,143.15,143.14,0.0499943]
["bitfinex-derivatives","SOLF0:USTF0",1763612603729,14.82,143.15,143.14,3.1299943]
["bitfinex-derivatives","SOLF0:USTF0",1763612607026,17.84,143.15,143.14,0.0499943]
["bitfinex-derivatives","SOLF0:USTF0",1763612611642,3.11,143.14,143.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763612612539,3.11,143.14,143.1,3.2033764]
["bitfinex-derivatives","SOLF0:USTF0",1763612612540,0.04625212,143.12,143.1,3.2033764]
["bitfinex-derivatives","SOLF0:USTF0",1763612613636,0.04625212,143.12,143.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763612614737,0.04625212,143.12,143.11,8.71253333]
["bitfinex-derivatives","SOLF0:USTF0",1763612614940,0.04625212,143.12,143.1,3.2033764]
["bitfinex-derivatives","SOLF0:USTF0",1763612616251,0.04625212,143.12,143.11,8.71620044]
["bitfinex-derivatives","SOLF0:USTF0",1763612617049,14.8,143.17,143.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763612617249,17.91,143.17,143.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763612618152,0.05044219,143.16,143.14,0.05104343]
["bitfinex-derivatives","SOLF0:USTF0",1763612621049,3.13044219,143.16,143.14,0.05104343]
["bitfinex-derivatives","SOLF0:USTF0",1763612626161,3.13044219,143.16,143.14,3.12104343]
["bitfinex-derivatives","SOLF0:USTF0",1763612626347,3.13044219,143.16,143.14,0.05104343]
["bitfinex-derivatives","SOLF0:USTF0",1763612630355,12.94711005,143.25,143.14,0.05104343]
["bitfinex-derivatives","SOLF0:USTF0",1763612630356,3.08,143.21,143.15,5.58038319]
["bitfinex-derivatives","SOLF0:USTF0",1763612630562,3.08,143.21,143.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763612631649,14.78,143.22,143.18,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1763612631650,3.12542283,143.2,143.18,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1763612632153,3.12542283,143.2,143.18,3.11447873]
["bitfinex-derivatives","SOLF0:USTF0",1763612632756,3.12542283,143.2,143.18,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1763612633859,0.04542283,143.2,143.18,3.11447873]
["bitfinex-derivatives","SOLF0:USTF0",1763612635862,3.12542283,143.2,143.18,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1763612637963,3.08,143.19,143.18,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1763612642863,17.88542283,143.2,143.18,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1763612644166,14.80542283,143.2,143.18,3.11447873]
["bitfinex-derivatives","SOLF0:USTF0",1763612644558,17.88542283,143.2,143.18,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1763612645363,14.80542283,143.2,143.18,3.11447873]
["bitfinex-derivatives","SOLF0:USTF0",1763612645762,14.80542283,143.2,143.18,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1763612645763,17.88542283,143.2,143.18,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1763612646072,3.08,143.19,143.18,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1763612647166,14.80542283,143.2,143.18,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1763612647367,17.88542283,143.2,143.18,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1763612647667,17.88542283,143.2,143.18,3.11447873]
["bitfinex-derivatives","SOLF0:USTF0",1763612648464,14.80542283,143.2,143.18,3.11447873]
["bitfinex-derivatives","SOLF0:USTF0",1763612649066,0.04542283,143.2,143.18,3.11447873]
["bitfinex-derivatives","SOLF0:USTF0",1763612650472,0.04542283,143.2,143.19,5.57303391]
["bitfinex-derivatives","SOLF0:USTF0",1763612650962,0.04542283,143.2,143.18,3.11447873]
["bitfinex-derivatives","SOLF0:USTF0",1763612652765,2.95542283,143.2,143.18,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1763612667986,2.92,143.19,143.18,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1763612669384,2.92,143.19,143.18,5.63159679]
["bitfinex-derivatives","SOLF0:USTF0",1763612670088,2.92,143.19,143.18,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1763612675896,2.92,143.17,143.1,9.45225691]
["bitfinex-derivatives","SOLF0:USTF0",1763612676096,2.92,143.16,143.11,8.56582646]
["bitfinex-derivatives","SOLF0:USTF0",1763612676293,2.92,143.14,143.12,5.60582646]
["bitfinex-derivatives","SOLF0:USTF0",1763612676497,2.92,143.14,143.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763612676692,2.96632481,143.14,143.12,5.60228109]
["bitfinex-derivatives","SOLF0:USTF0",1763612676892,2.96632481,143.14,143.05,8.89872968]
["bitfinex-derivatives","SOLF0:USTF0",1763612676893,2.92,143.12,143.05,8.89872968]
["bitfinex-derivatives","SOLF0:USTF0",1763612677195,2.92,143.08,143.02,9.45225691]
["bitfinex-derivatives","SOLF0:USTF0",1763612677397,2.92,143.06,143.03,5.60401374]
["bitfinex-derivatives","SOLF0:USTF0",1763612677696,2.92,143.06,143.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763612677891,2.96856002,143.05,143.03,5.6371821]
["bitfinex-derivatives","SOLF0:USTF0",1763612678089,2.96856002,143.05,143.03,0.04437496]
["bitfinex-derivatives","SOLF0:USTF0",1763612679089,0.04856002,143.05,143.03,3.22437496]
["bitfinex-derivatives","SOLF0:USTF0",1763612685905,0.04856002,143.05,143.03,5.63084773]
["bitfinex-derivatives","SOLF0:USTF0",1763612686105,0.04856002,143.05,143.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763612688908,3.06856002,143.05,143.03,0.04437496]
["bitfinex-derivatives","SOLF0:USTF0",1763612692312,3.06856002,143.05,142.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763612692516,3.02,143.03,142.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763612693205,3.02,143.01,142.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763612693404,3.06725683,143.01,142.98,3.22581787]
["bitfinex-derivatives","SOLF0:USTF0",1763612695306,5.42647277,143.0,142.98,0.04581787]
["bitfinex-derivatives","SOLF0:USTF0",1763612695510,3.02,142.99,142.98,0.04581787]
["bitfinex-derivatives","SOLF0:USTF0",1763612695706,3.02,142.99,142.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763612695904,3.02,142.99,142.92,5.58647277]
["bitfinex-derivatives","SOLF0:USTF0",1763612696807,3.06849994,142.97,142.94,0.04773301]
["bitfinex-derivatives","SOLF0:USTF0",1763612698210,3.02,142.95,142.94,0.04773301]
["bitfinex-derivatives","SOLF0:USTF0",1763612700207,3.06849994,142.97,142.94,3.22773301]
["bitfinex-derivatives","SOLF0:USTF0",1763612700405,3.02,142.96,142.94,0.04773301]
["bitfinex-derivatives","SOLF0:USTF0",1763612701111,0.04849994,142.97,142.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763612701310,0.04849994,142.97,142.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763612701311,3.06849994,142.97,142.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763612701510,3.06849994,142.97,142.94,2.45420578]
["bitfinex-derivatives","SOLF0:USTF0",1763612701912,3.06849994,142.97,142.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763612701913,0.04849994,142.97,142.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763612702115,0.04849994,142.97,142.95,5.58647277]
["bitfinex-derivatives","SOLF0:USTF0",1763612703008,3.06849994,142.97,142.95,5.58647277]
["bitfinex-derivatives","SOLF0:USTF0",1763612703203,0.04849994,142.97,142.95,5.58647277]
["bitfinex-derivatives","SOLF0:USTF0",1763612703608,0.04849994,142.97,142.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763612704505,17.76,143.02,142.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763612704808,17.76,143.02,142.99,5.58647277]
["bitfinex-derivatives","SOLF0:USTF0",1763612705013,17.76,143.05,143.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763612705307,3.02,143.07,143.03,2.40647277]
["bitfinex-derivatives","SOLF0:USTF0",1763612705520,3.07380524,143.06,143.04,0.0534509]
["bitfinex-derivatives","SOLF0:USTF0",1763612706721,0.05380524,143.06,143.04,3.2334509]
["bitfinex-derivatives","SOLF0:USTF0",1763612706904,0.05380524,143.06,143.05,5.58647277]
["bitfinex-derivatives","SOLF0:USTF0",1763612708015,14.74,143.1,143.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763612708210,14.74,143.1,143.08,5.48647277]
["bitfinex-derivatives","SOLF0:USTF0",1763612708610,14.74,143.1,143.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763612708809,3.01,143.15,143.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763612708810,17.77,143.15,143.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763612709010,0.05366329,143.13,143.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763612711220,0.05366329,143.13,143.11,0.05060616]
["bitfinex-derivatives","SOLF0:USTF0",1763612712521,0.05366329,143.13,143.11,3.13060616]
["bitfinex-derivatives","SOLF0:USTF0",1763612715621,0.05366329,143.13,143.11,0.05060616]
["bitfinex-derivatives","SOLF0:USTF0",1763612715821,3.06366329,143.13,143.11,0.05060616]
["bitfinex-derivatives","SOLF0:USTF0",1763612716829,0.05366329,143.13,143.11,3.13060616]
["bitfinex-derivatives","SOLF0:USTF0",1763612717325,3.01,143.19,143.12,5.5427759]
["bitfinex-derivatives","SOLF0:USTF0",1763612717522,17.75,143.19,143.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763612717723,3.01,143.18,143.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763612718524,0.05281842,143.17,143.15,0.04455624]
["bitfinex-derivatives","SOLF0:USTF0",1763612719730,0.05281842,143.17,143.15,3.12455624]
["bitfinex-derivatives","SOLF0:USTF0",1763612729835,14.74,143.24,143.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763612730023,14.74,143.24,143.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763612730333,14.74,143.24,143.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763612730730,0.05320518,143.23,143.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763612731130,0.05320518,143.23,143.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763612735033,0.05320518,143.23,143.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763612736430,9.3571,143.29,143.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763612736630,3.07,143.29,143.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763612737125,3.07,143.29,143.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763612737540,0.0517914,143.28,143.26,0.05060721]
["bitfinex-derivatives","SOLF0:USTF0",1763612739038,3.2217914,143.28,143.26,0.05060721]
["bitfinex-derivatives","SOLF0:USTF0",1763612739233,0.0517914,143.28,143.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763612739741,0.0517914,143.28,143.26,2.98060721]
["bitfinex-derivatives","SOLF0:USTF0",1763612746942,3.17,143.27,143.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763612747946,0.04795133,143.25,143.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763612751854,3.21795133,143.25,143.22,0.04492708]
["bitfinex-derivatives","SOLF0:USTF0",1763612752351,3.21795133,143.25,143.23,5.55169523]
["bitfinex-derivatives","SOLF0:USTF0",1763612752554,3.21795133,143.25,143.22,2.97492708]
["bitfinex-derivatives","SOLF0:USTF0",1763612752739,3.21795133,143.25,143.23,5.55169523]
["bitfinex-derivatives","SOLF0:USTF0",1763612752942,3.21795133,143.25,143.22,2.97492708]
["bitfinex-derivatives","SOLF0:USTF0",1763612753151,3.21795133,143.25,143.23,5.55169523]
["bitfinex-derivatives","SOLF0:USTF0",1763612753353,3.21795133,143.25,143.22,2.97492708]
["bitfinex-derivatives","SOLF0:USTF0",1763612753554,3.21795133,143.25,143.23,5.55246657]
["bitfinex-derivatives","SOLF0:USTF0",1763612753756,3.21795133,143.25,143.22,2.97492708]
["bitfinex-derivatives","SOLF0:USTF0",1763612754053,3.21795133,143.25,143.23,5.55246657]
["bitfinex-derivatives","SOLF0:USTF0",1763612754254,3.21795133,143.25,143.22,2.97492708]
["bitfinex-derivatives","SOLF0:USTF0",1763612754458,3.21795133,143.25,143.23,5.55327779]
["bitfinex-derivatives","SOLF0:USTF0",1763612754652,3.21795133,143.25,143.22,2.97492708]
["bitfinex-derivatives","SOLF0:USTF0",1763612754851,3.21795133,143.25,143.23,12.1041189]
["bitfinex-derivatives","SOLF0:USTF0",1763612755050,3.21795133,143.25,143.24,6.55084111]
["bitfinex-derivatives","SOLF0:USTF0",1763612758050,0.04795133,143.25,143.24,15.03794083]
["bitfinex-derivatives","SOLF0:USTF0",1763612759361,14.72,143.3,143.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763612759660,3.17,143.29,143.26,12.10794083]
["bitfinex-derivatives","SOLF0:USTF0",1763612759856,3.17,143.29,143.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763612759857,3.17,143.29,143.27,6.55084111]
["bitfinex-derivatives","SOLF0:USTF0",1763612760063,3.17,143.29,143.28,6.55084111]
["bitfinex-derivatives","SOLF0:USTF0",1763612760853,17.93499024,143.3,143.28,6.55084111]
["bitfinex-derivatives","SOLF0:USTF0",1763612761055,17.93499024,143.3,143.29,6.55084111]
["bitfinex-derivatives","SOLF0:USTF0",1763612761760,17.93499024,143.3,143.29,15.03961724]
["bitfinex-derivatives","SOLF0:USTF0",1763612761761,0.04499024,143.3,143.29,15.03961724]
["bitfinex-derivatives","SOLF0:USTF0",1763612762158,0.04499024,143.3,143.29,9.48084111]
["bitfinex-derivatives","SOLF0:USTF0",1763612768574,3.19499024,143.3,143.27,3.11245791]
["bitfinex-derivatives","SOLF0:USTF0",1763612768771,3.19499024,143.3,143.28,6.5736429]
["bitfinex-derivatives","SOLF0:USTF0",1763612768971,3.19499024,143.3,143.27,3.11245791]
["bitfinex-derivatives","SOLF0:USTF0",1763612769474,3.19499024,143.3,143.27,0.05245791]
["bitfinex-derivatives","SOLF0:USTF0",1763612770765,3.15,143.29,143.27,0.05245791]
["bitfinex-derivatives","SOLF0:USTF0",1763612771476,9.4368,143.29,143.27,0.05245791]
["bitfinex-derivatives","SOLF0:USTF0",1763612771973,3.15,143.28,143.27,0.05245791]
["bitfinex-derivatives","SOLF0:USTF0",1763612774072,3.15,143.25,143.21,9.55229566]
["bitfinex-derivatives","SOLF0:USTF0",1763612774271,3.15,143.25,143.18,13.02485856]
["bitfinex-derivatives","SOLF0:USTF0",1763612774272,14.72,143.24,143.22,8.65959783]
["bitfinex-derivatives","SOLF0:USTF0",1763612774473,14.72,143.24,143.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763612774971,14.72,143.24,143.18,6.49229566]
["bitfinex-derivatives","SOLF0:USTF0",1763612774972,17.87,143.24,143.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763612775172,0.05264418,143.23,143.2,8.70587511]
["bitfinex-derivatives","SOLF0:USTF0",1763612775376,3.20264418,143.23,143.21,5.59984764]
["bitfinex-derivatives","SOLF0:USTF0",1763612775681,3.15,143.21,143.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763612775985,3.15,143.19,143.15,5.60155295]
["bitfinex-derivatives","SOLF0:USTF0",1763612776180,3.15,143.17,143.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763612776682,3.203543,143.17,143.14,3.10958786]
["bitfinex-derivatives","SOLF0:USTF0",1763612776868,3.203543,143.17,143.14,0.04958786]
["bitfinex-derivatives","SOLF0:USTF0",1763612779880,3.203543,143.17,143.14,3.10958786]
["bitfinex-derivatives","SOLF0:USTF0",1763612780078,14.773543,143.17,143.14,3.10958786]
["bitfinex-derivatives","SOLF0:USTF0",1763612780780,17.923543,143.17,143.14,0.04958786]
["bitfinex-derivatives","SOLF0:USTF0",1763612780979,3.15,143.16,143.14,0.04958786]
["bitfinex-derivatives","SOLF0:USTF0",1763612781583,3.15,143.15,143.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763612781777,17.87,143.15,143.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763612782682,0.0490172,143.13,143.11,3.11126911]
["bitfinex-derivatives","SOLF0:USTF0",1763612789591,3.14,143.11,143.02,8.92410632]
["bitfinex-derivatives","SOLF0:USTF0",1763612789888,3.14,143.11,143.03,5.54561111]
["bitfinex-derivatives","SOLF0:USTF0",1763612790089,3.14,143.11,143.04,5.54561111]
["bitfinex-derivatives","SOLF0:USTF0",1763612790287,3.14,143.11,143.03,2.40890396]
["bitfinex-derivatives","SOLF0:USTF0",1763612790486,0.04896346,143.08,143.06,0.05151424]
["bitfinex-derivatives","SOLF0:USTF0",1763612790879,3.14,143.14,143.07,2.40890396]
["bitfinex-derivatives","SOLF0:USTF0",1763612791080,3.14,143.14,143.09,2.40890396]
["bitfinex-derivatives","SOLF0:USTF0",1763612791479,3.14,143.14,143.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763612791687,3.14,143.17,143.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763612791885,0.049968,143.16,143.13,3.08825996]
["bitfinex-derivatives","SOLF0:USTF0",1763612792085,0.04758757,143.16,143.13,3.08743051]
["bitfinex-derivatives","SOLF0:USTF0",1763612795287,0.04758757,143.16,143.13,5.49633447]
["bitfinex-derivatives","SOLF0:USTF0",1763612795586,0.04758757,143.16,143.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763612795788,0.04758757,143.16,143.15,5.44890396]
["bitfinex-derivatives","SOLF0:USTF0",1763612795986,9.4296,143.23,143.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763612796193,24.1496,143.23,143.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763612796992,0.05292307,143.21,143.18,0.04529876]
["bitfinex-derivatives","SOLF0:USTF0",1763612797385,0.05292307,143.21,143.18,3.08529876]
["bitfinex-derivatives","SOLF0:USTF0",1763612797992,3.14292307,143.21,143.18,3.08529876]
["bitfinex-derivatives","SOLF0:USTF0",1763612799587,3.14292307,143.21,143.18,0.04529876]
["bitfinex-derivatives","SOLF0:USTF0",1763612800992,0.05292307,143.21,143.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763612802890,3.09,143.25,143.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763612803192,8.69620396,143.28,143.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763612803193,17.81,143.26,143.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763612803890,0.04521568,143.25,143.22,3.11967788]
["bitfinex-derivatives","SOLF0:USTF0",1763612806490,5.54411964,143.25,143.22,0.04967788]
["bitfinex-derivatives","SOLF0:USTF0",1763612806688,3.09,143.24,143.22,0.04967788]
["bitfinex-derivatives","SOLF0:USTF0",1763612808002,2.45411964,143.25,143.22,0.04967788]
["bitfinex-derivatives","SOLF0:USTF0",1763612808206,0.04521568,143.25,143.22,3.11967788]
["bitfinex-derivatives","SOLF0:USTF0",1763612812898,0.04521568,143.25,143.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763612819708,3.13521568,143.25,143.22,0.04967788]
["bitfinex-derivatives","SOLF0:USTF0",1763612820008,3.09,143.24,143.22,0.04967788]
["bitfinex-derivatives","SOLF0:USTF0",1763612820409,0.04521568,143.25,143.22,3.11967788]
["bitfinex-derivatives","SOLF0:USTF0",1763612822308,5.49890396,143.23,143.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1763612822514,3.09,143.22,143.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763612822711,3.09,143.2,143.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763612822912,3.09,143.2,143.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763612823417,0.04934783,143.19,143.16,3.11932767]
["bitfinex-derivatives","SOLF0:USTF0",1763612826514,3.09,143.18,143.16,0.04932767]
["bitfinex-derivatives","SOLF0:USTF0",1763612827412,5.54825179,143.19,143.16,0.04932767]
["bitfinex-derivatives","SOLF0:USTF0",1763612829620,5.54825179,143.19,143.16,3.08932767]
["bitfinex-derivatives","SOLF0:USTF0",1763612830213,5.54825179,143.19,143.16,0.04932767]
["bitfinex-derivatives","SOLF0:USTF0",1763612830818,5.56890396,143.17,143.16,0.04932767]
["bitfinex-derivatives","SOLF0:USTF0",1763612832824,3.16,143.15,143.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763612833123,3.16,143.13,143.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763612833921,0.04596521,143.13,143.1,3.08905855]
["bitfinex-derivatives","SOLF0:USTF0",1763612837614,3.20596521,143.13,143.1,3.08905855]
["bitfinex-derivatives","SOLF0:USTF0",1763612840621,3.16,143.12,143.1,0.04905855]
["bitfinex-derivatives","SOLF0:USTF0",1763612840928,3.16,143.11,143.1,0.04905855]
["bitfinex-derivatives","SOLF0:USTF0",1763612841229,3.16,143.11,143.01,23.60610632]
["bitfinex-derivatives","SOLF0:USTF0",1763612841230,5.56890396,143.07,143.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763612841423,3.16,143.06,143.02,8.5842925]
["bitfinex-derivatives","SOLF0:USTF0",1763612841631,3.16,143.06,143.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763612842024,0.04584951,143.05,143.03,0.04655394]
["bitfinex-derivatives","SOLF0:USTF0",1763612842227,0.04584951,143.05,143.03,3.08655394]
["bitfinex-derivatives","SOLF0:USTF0",1763612843430,0.04584951,143.05,143.03,0.04655394]
["bitfinex-derivatives","SOLF0:USTF0",1763612846734,0.04584951,143.05,143.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763612847327,17.9,143.11,143.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763612848135,2.98,143.14,143.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763612848331,0.0476816,143.09,143.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763612848536,0.05235272,143.1,143.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763612850336,17.72,143.15,143.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763612851228,0.04895006,143.13,143.1,3.24088924]
["bitfinex-derivatives","SOLF0:USTF0",1763612852532,3.02895006,143.13,143.1,0.05088924]
["bitfinex-derivatives","SOLF0:USTF0",1763612857434,0.04895006,143.13,143.1,3.24088924]
["bitfinex-derivatives","SOLF0:USTF0",1763612857735,3.02895006,143.13,143.1,3.24088924]
["bitfinex-derivatives","SOLF0:USTF0",1763612858038,3.02895006,143.13,143.1,0.05088924]
["bitfinex-derivatives","SOLF0:USTF0",1763612859043,3.02895006,143.13,143.1,3.10088924]
["bitfinex-derivatives","SOLF0:USTF0",1763612859044,0.04895006,143.13,143.1,3.10088924]
["bitfinex-derivatives","SOLF0:USTF0",1763612859740,0.04895006,143.13,143.1,27.10088924]
["bitfinex-derivatives","SOLF0:USTF0",1763612860040,0.04895006,143.13,143.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763612860635,14.72,143.16,143.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763612860828,17.89,143.16,143.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763612861029,17.89,143.16,143.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763612861640,17.94276185,143.16,143.13,3.10177749]
["bitfinex-derivatives","SOLF0:USTF0",1763612862333,3.17,143.15,143.13,0.05177749]
["bitfinex-derivatives","SOLF0:USTF0",1763612863732,3.17,143.14,143.13,0.05177749]
["bitfinex-derivatives","SOLF0:USTF0",1763612864440,17.94276185,143.16,143.13,3.10177749]
["bitfinex-derivatives","SOLF0:USTF0",1763612864646,3.17,143.15,143.13,0.05177749]
["bitfinex-derivatives","SOLF0:USTF0",1763612865148,14.77276185,143.16,143.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763612865334,0.05276185,143.16,143.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763612865536,3.17,143.2,143.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763612865740,3.17,143.2,143.17,5.56081666]
["bitfinex-derivatives","SOLF0:USTF0",1763612865937,3.17,143.2,143.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763612866247,17.89,143.22,143.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763612866745,0.05096202,143.21,143.19,0.04935276]
["bitfinex-derivatives","SOLF0:USTF0",1763612868244,0.05096202,143.21,143.2,8.61336239]
["bitfinex-derivatives","SOLF0:USTF0",1763612868443,3.17,143.25,143.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763612868747,3.17,143.25,143.22,5.55967868]
["bitfinex-derivatives","SOLF0:USTF0",1763612868942,3.17,143.25,143.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763612869243,3.17,143.26,143.22,8.60964287]
["bitfinex-derivatives","SOLF0:USTF0",1763612869444,3.17,143.26,143.23,3.10260989]
["bitfinex-derivatives","SOLF0:USTF0",1763612869445,0.03135404,143.25,143.23,3.10260989]
["bitfinex-derivatives","SOLF0:USTF0",1763612869741,0.03135404,143.25,143.23,0.05260989]
["bitfinex-derivatives","SOLF0:USTF0",1763612871337,3.20135404,143.25,143.23,0.05260989]
["bitfinex-derivatives","SOLF0:USTF0",1763612872442,3.20135404,143.25,143.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763612872642,3.20135404,143.25,143.18,5.55130439]
["bitfinex-derivatives","SOLF0:USTF0",1763612872842,3.20135404,143.25,143.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763612873043,3.20135404,143.25,143.18,5.55128658]
["bitfinex-derivatives","SOLF0:USTF0",1763612873245,3.20135404,143.25,143.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763612873444,3.20135404,143.25,143.2,0.04820722]
["bitfinex-derivatives","SOLF0:USTF0",1763612873648,3.17,143.23,143.2,0.04820722]
["bitfinex-derivatives","SOLF0:USTF0",1763612874846,3.17,143.24,143.2,3.09820722]
["bitfinex-derivatives","SOLF0:USTF0",1763612878956,0.03135404,143.25,143.2,3.09820722]
["bitfinex-derivatives","SOLF0:USTF0",1763612879258,3.20135404,143.25,143.2,3.09820722]
["bitfinex-derivatives","SOLF0:USTF0",1763612880153,0.03135404,143.25,143.2,3.09820722]
["bitfinex-derivatives","SOLF0:USTF0",1763612880354,3.20135404,143.25,143.2,3.09820722]
["bitfinex-derivatives","SOLF0:USTF0",1763612881656,0.03135404,143.25,143.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763612882157,0.03135404,143.25,143.22,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1763612882452,0.03135404,143.25,143.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763612890058,3.21135404,143.25,143.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763612893375,0.03135404,143.25,143.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763612894379,0.03135404,143.25,143.22,8.77103585]
["bitfinex-derivatives","SOLF0:USTF0",1763612894570,0.03135404,143.25,143.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763612897483,3.21135404,143.25,143.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763612899784,3.18,143.22,143.17,6.48170042]
["bitfinex-derivatives","SOLF0:USTF0",1763612900090,3.18,143.21,143.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763612900294,3.18,143.21,143.15,8.78105707]
["bitfinex-derivatives","SOLF0:USTF0",1763612900590,3.18,143.21,143.16,8.78105707]
["bitfinex-derivatives","SOLF0:USTF0",1763612900787,3.18,143.21,143.14,6.48170042]
["bitfinex-derivatives","SOLF0:USTF0",1763612900788,3.22572511,143.2,143.17,8.83092942]
["bitfinex-derivatives","SOLF0:USTF0",1763612900988,3.22572511,143.2,143.17,0.04987235]
["bitfinex-derivatives","SOLF0:USTF0",1763612901388,6.9843296,143.2,143.17,0.04987235]
["bitfinex-derivatives","SOLF0:USTF0",1763612901589,3.18,143.18,143.17,0.04987235]
["bitfinex-derivatives","SOLF0:USTF0",1763612904993,14.76572511,143.2,143.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763612905491,14.76572511,143.2,143.17,3.26987235]
["bitfinex-derivatives","SOLF0:USTF0",1763612905892,17.94572511,143.2,143.17,3.26987235]
["bitfinex-derivatives","SOLF0:USTF0",1763612909595,3.09,143.19,143.17,0.04987235]
["bitfinex-derivatives","SOLF0:USTF0",1763612909988,14.76572511,143.2,143.17,3.04987235]
["bitfinex-derivatives","SOLF0:USTF0",1763612910192,3.09,143.19,143.17,0.04987235]
["bitfinex-derivatives","SOLF0:USTF0",1763612910390,5.49806265,143.18,143.17,0.04987235]
["bitfinex-derivatives","SOLF0:USTF0",1763612910594,3.09,143.17,143.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763612910799,3.09,143.15,143.13,5.58581005]
["bitfinex-derivatives","SOLF0:USTF0",1763612911097,3.09,143.15,143.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763612911300,3.09,143.15,143.12,5.58352732]
["bitfinex-derivatives","SOLF0:USTF0",1763612911500,3.13934094,143.15,143.12,0.0470611]
["bitfinex-derivatives","SOLF0:USTF0",1763612913899,3.09,143.13,143.12,0.0470611]
["bitfinex-derivatives","SOLF0:USTF0",1763612917801,3.13934094,143.15,143.12,3.0470611]
["bitfinex-derivatives","SOLF0:USTF0",1763612925206,2.40806265,143.14,143.12,0.0470611]
["bitfinex-derivatives","SOLF0:USTF0",1763612925408,2.99,143.13,143.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763612925904,2.99,143.11,143.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763612926407,3.03925669,143.1,143.08,0.05093729]
["bitfinex-derivatives","SOLF0:USTF0",1763612929410,0.04925669,143.1,143.08,3.09093729]
["bitfinex-derivatives","SOLF0:USTF0",1763612929612,3.03925669,143.1,143.08,0.05093729]
["bitfinex-derivatives","SOLF0:USTF0",1763612931408,0.04925669,143.1,143.08,3.09093729]
["bitfinex-derivatives","SOLF0:USTF0",1763612933704,9.2832,143.15,143.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763612933901,2.99,143.15,143.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763612934711,0.04922226,143.14,143.11,3.09185979]
["bitfinex-derivatives","SOLF0:USTF0",1763612936819,2.99,143.12,143.11,0.00185979]
["bitfinex-derivatives","SOLF0:USTF0",1763612940219,2.40806265,143.13,143.11,0.00185979]
["bitfinex-derivatives","SOLF0:USTF0",1763612940220,2.99,143.13,143.11,0.00185979]
["bitfinex-derivatives","SOLF0:USTF0",1763612943717,3.03922226,143.14,143.12,5.57191565]
["bitfinex-derivatives","SOLF0:USTF0",1763612943919,3.03922226,143.14,143.11,3.04185979]
["bitfinex-derivatives","SOLF0:USTF0",1763612944115,3.03922226,143.14,143.12,5.57185536]
["bitfinex-derivatives","SOLF0:USTF0",1763612944421,3.03922226,143.14,143.11,3.04185979]
["bitfinex-derivatives","SOLF0:USTF0",1763612944719,3.03922226,143.14,143.12,5.56321803]
["bitfinex-derivatives","SOLF0:USTF0",1763612944915,3.03922226,143.14,143.11,3.04185979]
["bitfinex-derivatives","SOLF0:USTF0",1763612945114,3.03922226,143.14,143.12,5.56321774]
["bitfinex-derivatives","SOLF0:USTF0",1763612945317,3.03922226,143.14,143.13,5.56321774]
["bitfinex-derivatives","SOLF0:USTF0",1763612947816,3.03922226,143.14,143.11,0.00185979]
["bitfinex-derivatives","SOLF0:USTF0",1763612948023,3.03922226,143.14,143.12,5.56586494]
["bitfinex-derivatives","SOLF0:USTF0",1763612948221,3.03922226,143.14,143.11,0.00185979]
["bitfinex-derivatives","SOLF0:USTF0",1763612948414,3.03922226,143.14,143.12,5.56667752]
["bitfinex-derivatives","SOLF0:USTF0",1763612948621,3.03922226,143.14,143.11,0.00185979]
["bitfinex-derivatives","SOLF0:USTF0",1763612948918,3.03922226,143.14,143.12,5.56667752]
["bitfinex-derivatives","SOLF0:USTF0",1763612949215,3.03922226,143.14,143.11,0.00185979]
["bitfinex-derivatives","SOLF0:USTF0",1763612949420,3.03922226,143.14,143.12,5.56715131]
["bitfinex-derivatives","SOLF0:USTF0",1763612949619,3.03922226,143.14,143.11,0.00185979]
["bitfinex-derivatives","SOLF0:USTF0",1763612949809,3.03922226,143.14,143.12,5.56715131]
["bitfinex-derivatives","SOLF0:USTF0",1763612950011,3.03922226,143.14,143.11,0.00185979]
["bitfinex-derivatives","SOLF0:USTF0",1763612950216,3.03922226,143.14,143.12,5.56715131]
["bitfinex-derivatives","SOLF0:USTF0",1763612950423,3.03922226,143.14,143.11,0.00185979]
["bitfinex-derivatives","SOLF0:USTF0",1763612950722,3.03922226,143.14,143.12,5.56885498]
["bitfinex-derivatives","SOLF0:USTF0",1763612951023,3.03922226,143.14,143.11,0.00185979]
["bitfinex-derivatives","SOLF0:USTF0",1763612951322,3.03922226,143.14,143.12,5.56927753]
["bitfinex-derivatives","SOLF0:USTF0",1763612951524,3.03922226,143.14,143.13,5.56927753]
["bitfinex-derivatives","SOLF0:USTF0",1763612958125,3.03922226,143.14,143.13,5.5792533]
["bitfinex-derivatives","SOLF0:USTF0",1763612958822,3.03922226,143.14,143.11,0.00185979]
["bitfinex-derivatives","SOLF0:USTF0",1763612959123,3.03922226,143.14,143.12,5.57984722]
["bitfinex-derivatives","SOLF0:USTF0",1763612959324,3.03922226,143.14,143.11,0.00185979]
["bitfinex-derivatives","SOLF0:USTF0",1763612959525,3.03922226,143.14,143.12,5.57979142]
["bitfinex-derivatives","SOLF0:USTF0",1763612959712,3.03922226,143.14,143.11,0.00185979]
["bitfinex-derivatives","SOLF0:USTF0",1763612964923,3.16,143.13,143.11,0.00185979]
["bitfinex-derivatives","SOLF0:USTF0",1763612987042,3.13922226,143.14,143.11,0.00185979]
["bitfinex-derivatives","SOLF0:USTF0",1763612988442,3.09,143.13,143.03,6.53737508]
["bitfinex-derivatives","SOLF0:USTF0",1763612988746,3.09,143.13,143.04,5.58718284]
["bitfinex-derivatives","SOLF0:USTF0",1763612988948,3.09,143.13,143.05,5.58718284]
["bitfinex-derivatives","SOLF0:USTF0",1763612989241,3.09,143.13,143.06,5.58718284]
["bitfinex-derivatives","SOLF0:USTF0",1763612989447,3.09,143.1,143.08,0.04874526]
["bitfinex-derivatives","SOLF0:USTF0",1763612997555,3.09,143.1,143.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763612997754,3.09,143.1,143.03,5.58115251]
["bitfinex-derivatives","SOLF0:USTF0",1763612997955,3.09,143.1,143.04,5.58115251]
["bitfinex-derivatives","SOLF0:USTF0",1763612998255,3.09,143.1,143.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763612998454,0.05241105,143.06,143.04,0.05317438]
["bitfinex-derivatives","SOLF0:USTF0",1763612998650,3.09,143.05,143.04,0.05317438]
["bitfinex-derivatives","SOLF0:USTF0",1763612999760,9.3873,143.05,143.04,0.05317438]
["bitfinex-derivatives","SOLF0:USTF0",1763613000253,0.05241105,143.06,143.04,0.05317438]
["bitfinex-derivatives","SOLF0:USTF0",1763613000454,3.14241105,143.06,143.04,3.10317438]
["bitfinex-derivatives","SOLF0:USTF0",1763613000863,0.05241105,143.06,143.04,3.10317438]
["bitfinex-derivatives","SOLF0:USTF0",1763613001663,6.34941105,143.06,143.04,3.10317438]
["bitfinex-derivatives","SOLF0:USTF0",1763613002569,0.05241105,143.06,143.04,3.10317438]
["bitfinex-derivatives","SOLF0:USTF0",1763613009872,3.22,143.11,143.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763613010975,0.04737517,143.1,143.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763613015978,3.22,143.23,143.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763613016280,3.22,143.18,143.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763613016677,3.22,143.18,143.11,5.58994575]
["bitfinex-derivatives","SOLF0:USTF0",1763613016874,3.22,143.18,143.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763613017081,3.22,143.15,143.13,0.04568161]
["bitfinex-derivatives","SOLF0:USTF0",1763613017585,3.22,143.15,143.13,2.95568161]
["bitfinex-derivatives","SOLF0:USTF0",1763613018083,3.22,143.15,143.13,0.04568161]
["bitfinex-derivatives","SOLF0:USTF0",1763613020479,3.22,143.15,143.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763613020684,3.22,143.15,143.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763613021576,3.22,143.13,143.11,0.05054184]
["bitfinex-derivatives","SOLF0:USTF0",1763613021771,0.0452019,143.14,143.12,8.49900517]
["bitfinex-derivatives","SOLF0:USTF0",1763613022076,0.0452019,143.14,143.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763613022380,0.0452019,143.14,143.13,8.49756642]
["bitfinex-derivatives","SOLF0:USTF0",1763613023476,3.22,143.22,143.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763613023679,3.22,143.22,143.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763613024583,3.22,143.19,143.17,0.04962493]
["bitfinex-derivatives","SOLF0:USTF0",1763613027880,3.06163082,143.2,143.17,3.10962493]
["bitfinex-derivatives","SOLF0:USTF0",1763613028081,3.06163082,143.2,143.17,0.04962493]
["bitfinex-derivatives","SOLF0:USTF0",1763613031297,3.06163082,143.2,143.17,3.10962493]
["bitfinex-derivatives","SOLF0:USTF0",1763613031593,0.05163082,143.2,143.17,3.10962493]
["bitfinex-derivatives","SOLF0:USTF0",1763613032393,3.06163082,143.2,143.17,3.10962493]
["bitfinex-derivatives","SOLF0:USTF0",1763613032599,3.06163082,143.2,143.17,0.04962493]
["bitfinex-derivatives","SOLF0:USTF0",1763613033096,3.06163082,143.2,143.17,3.10962493]
["bitfinex-derivatives","SOLF0:USTF0",1763613038599,0.05163082,143.2,143.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763613045200,14.72,143.24,143.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763613046100,0.05175885,143.23,143.21,3.17449279]
["bitfinex-derivatives","SOLF0:USTF0",1763613047399,3.14,143.27,143.21,3.17449279]
["bitfinex-derivatives","SOLF0:USTF0",1763613047701,3.14,143.27,143.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763613048403,0.0494841,143.26,143.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763613055006,3.1894841,143.26,143.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763613055316,5.59749182,143.26,143.21,0.04449279]
["bitfinex-derivatives","SOLF0:USTF0",1763613055611,3.14,143.25,143.21,0.04449279]
["bitfinex-derivatives","SOLF0:USTF0",1763613055808,3.14,143.25,143.21,3.17449279]
["bitfinex-derivatives","SOLF0:USTF0",1763613056002,0.0494841,143.26,143.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763613056307,0.0494841,143.26,143.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763613058210,3.14,143.33,143.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763613058411,3.14,143.33,143.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763613058807,3.14,143.37,143.31,2.40800772]
["bitfinex-derivatives","SOLF0:USTF0",1763613059008,3.14,143.37,143.31,5.53800772]
["bitfinex-derivatives","SOLF0:USTF0",1763613059207,124.0,143.45,143.24,30.53737508]
["bitfinex-derivatives","SOLF0:USTF0",1763613059208,0.02827268,143.35,143.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763613059413,0.02827268,143.36,143.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763613059610,0.02827268,143.36,143.34,3.17625624]
["bitfinex-derivatives","SOLF0:USTF0",1763613060310,0.02827268,143.36,143.35,5.53800772]
["bitfinex-derivatives","SOLF0:USTF0",1763613062603,3.14,143.4,143.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763613062811,83.86,143.42,143.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763613063122,3.14,143.43,143.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763613063613,3.14,143.43,143.39,3.17948836]
["bitfinex-derivatives","SOLF0:USTF0",1763613064315,3.14,143.43,143.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763613065814,3.14,143.45,143.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763613066216,5.54800772,143.45,143.39,0.04948836]
["bitfinex-derivatives","SOLF0:USTF0",1763613066516,3.14,143.42,143.39,0.04948836]
["bitfinex-derivatives","SOLF0:USTF0",1763613066913,3.14,143.4,143.39,0.04948836]
["bitfinex-derivatives","SOLF0:USTF0",1763613068516,2.40800772,143.41,143.39,0.04948836]
["bitfinex-derivatives","SOLF0:USTF0",1763613068713,5.52800772,143.43,143.39,3.15948836]
["bitfinex-derivatives","SOLF0:USTF0",1763613068917,5.52800772,143.45,143.39,3.15948836]
["bitfinex-derivatives","SOLF0:USTF0",1763613071323,5.52800772,143.48,143.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763613071620,3.12,143.47,143.43,3.15904068]
["bitfinex-derivatives","SOLF0:USTF0",1763613073420,3.12,143.47,143.43,0.04904068]
["bitfinex-derivatives","SOLF0:USTF0",1763613074324,3.12,143.47,143.43,3.15904068]
["bitfinex-derivatives","SOLF0:USTF0",1763613075418,6.24,143.49,143.43,3.15904068]
["bitfinex-derivatives","SOLF0:USTF0",1763613075926,9.36,143.49,143.43,3.15904068]
["bitfinex-derivatives","SOLF0:USTF0",1763613078530,9.36,143.49,143.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763613080931,9.36,143.49,143.43,2.4570484]
["bitfinex-derivatives","SOLF0:USTF0",1763613080932,5.52800772,143.48,143.43,0.04904068]
["bitfinex-derivatives","SOLF0:USTF0",1763613081127,3.12,143.45,143.43,0.04904068]
["bitfinex-derivatives","SOLF0:USTF0",1763613081434,5.52800772,143.44,143.43,0.04904068]
["bitfinex-derivatives","SOLF0:USTF0",1763613082526,3.12,143.44,143.43,0.04904068]
["bitfinex-derivatives","SOLF0:USTF0",1763613082825,5.52800772,143.44,143.43,0.04904068]
["bitfinex-derivatives","SOLF0:USTF0",1763613083828,3.12,143.43,143.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763613084034,6.24,143.49,143.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763613084035,3.12,143.4,143.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763613084626,3.12,143.38,143.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763613084824,3.16799883,143.38,143.35,3.16171277]
["bitfinex-derivatives","SOLF0:USTF0",1763613085422,0.04799883,143.38,143.35,3.16171277]
["bitfinex-derivatives","SOLF0:USTF0",1763613085632,0.04799883,143.38,143.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763613085930,3.12,143.42,143.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763613086735,3.12,143.42,143.38,3.16303201]
["bitfinex-derivatives","SOLF0:USTF0",1763613090431,2.99,143.45,143.38,3.16303201]
["bitfinex-derivatives","SOLF0:USTF0",1763613090630,2.99,143.45,143.4,0.05312051]
["bitfinex-derivatives","SOLF0:USTF0",1763613095932,2.99,143.45,143.4,3.07312051]
["bitfinex-derivatives","SOLF0:USTF0",1763613098738,2.99,143.45,143.4,0.05312051]
["bitfinex-derivatives","SOLF0:USTF0",1763613103751,6.73990091,143.45,143.4,0.05312051]
["bitfinex-derivatives","SOLF0:USTF0",1763613103952,2.92,143.44,143.4,0.05312051]
["bitfinex-derivatives","SOLF0:USTF0",1763613111660,2.92,143.42,143.33,6.53737508]
["bitfinex-derivatives","SOLF0:USTF0",1763613111860,2.92,143.38,143.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763613112059,2.92,143.38,143.3,5.62050695]
["bitfinex-derivatives","SOLF0:USTF0",1763613112259,2.92,143.38,143.31,5.62050695]
["bitfinex-derivatives","SOLF0:USTF0",1763613112459,2.92,143.38,143.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763613112660,2.92,143.38,143.3,5.5237649]
["bitfinex-derivatives","SOLF0:USTF0",1763613112861,2.92,143.34,143.32,0.05255676]
["bitfinex-derivatives","SOLF0:USTF0",1763613116865,2.92,143.34,143.25,6.78990091]
["bitfinex-derivatives","SOLF0:USTF0",1763613117557,2.92,143.34,143.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763613117963,2.92,143.3,143.28,0.05057646]
["bitfinex-derivatives","SOLF0:USTF0",1763613118559,0.049584,143.31,143.28,3.09057646]
["bitfinex-derivatives","SOLF0:USTF0",1763613119764,2.969584,143.31,143.28,3.09057646]
["bitfinex-derivatives","SOLF0:USTF0",1763613121272,2.969584,143.31,143.28,0.05057646]
["bitfinex-derivatives","SOLF0:USTF0",1763613122469,0.049584,143.31,143.28,3.09057646]
["bitfinex-derivatives","SOLF0:USTF0",1763613122964,0.049584,143.31,143.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763613123266,0.049584,143.31,143.28,6.84047737]
["bitfinex-derivatives","SOLF0:USTF0",1763613123562,0.049584,143.31,143.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763613125864,2.969584,143.31,143.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763613126069,2.969584,143.31,143.28,3.09057646]
["bitfinex-derivatives","SOLF0:USTF0",1763613126268,2.969584,143.31,143.28,0.05057646]
["bitfinex-derivatives","SOLF0:USTF0",1763613126469,2.969584,143.31,143.28,3.09057646]
["bitfinex-derivatives","SOLF0:USTF0",1763613128872,0.049584,143.31,143.28,3.09057646]
["bitfinex-derivatives","SOLF0:USTF0",1763613129073,0.049584,143.31,143.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763613130484,3.1,143.36,143.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763613130778,3.1,143.36,143.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763613131368,3.14875933,143.36,143.33,3.06975034]
["bitfinex-derivatives","SOLF0:USTF0",1763613131670,0.04875933,143.36,143.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763613133383,3.1,143.41,143.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763613134368,3.1,143.41,143.37,0.04631157]
["bitfinex-derivatives","SOLF0:USTF0",1763613141484,3.1,143.44,143.37,3.06631157]
["bitfinex-derivatives","SOLF0:USTF0",1763613141787,3.1,143.44,143.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763613142586,3.1,143.44,143.39,3.07034832]
["bitfinex-derivatives","SOLF0:USTF0",1763613147191,3.07,143.47,143.39,3.07034832]
["bitfinex-derivatives","SOLF0:USTF0",1763613147387,3.07,143.47,143.42,3.12575824]
["bitfinex-derivatives","SOLF0:USTF0",1763613147784,3.07,143.47,143.42,0.04575824]
["bitfinex-derivatives","SOLF0:USTF0",1763613152893,3.07,143.47,143.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763613153094,3.07,143.46,143.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763613154190,3.07,143.41,143.39,0.04562449]
["bitfinex-derivatives","SOLF0:USTF0",1763613155596,3.07,143.4,143.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763613155800,3.07,143.38,143.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763613156802,3.12219087,143.36,143.34,0.04590682]
["bitfinex-derivatives","SOLF0:USTF0",1763613158401,0.05219087,143.36,143.34,3.06590682]
["bitfinex-derivatives","SOLF0:USTF0",1763613158905,3.19219087,143.36,143.34,0.04590682]
["bitfinex-derivatives","SOLF0:USTF0",1763613160103,3.19219087,143.36,143.3,2.400733]
["bitfinex-derivatives","SOLF0:USTF0",1763613160304,3.14,143.36,143.3,2.400733]
["bitfinex-derivatives","SOLF0:USTF0",1763613161013,0.05325739,143.34,143.32,0.05159924]
["bitfinex-derivatives","SOLF0:USTF0",1763613161213,0.05325739,143.34,143.32,2.45233224]
["bitfinex-derivatives","SOLF0:USTF0",1763613162013,0.05325739,143.34,143.32,4.13233224]
["bitfinex-derivatives","SOLF0:USTF0",1763613163009,0.05325739,143.34,143.33,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763613163214,3.14,143.39,143.33,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763613163414,3.14,143.39,143.35,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763613164215,3.14,143.39,143.36,0.05199032]
["bitfinex-derivatives","SOLF0:USTF0",1763613164410,3.19206071,143.38,143.36,0.05199032]
["bitfinex-derivatives","SOLF0:USTF0",1763613168513,0.05206071,143.38,143.36,1.73199032]
["bitfinex-derivatives","SOLF0:USTF0",1763613169014,0.05206071,143.38,143.37,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763613174312,0.05206071,143.38,143.36,4.13272332]
["bitfinex-derivatives","SOLF0:USTF0",1763613176318,0.05206071,143.38,143.37,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763613179123,0.05206071,143.38,143.36,0.05199032]
["bitfinex-derivatives","SOLF0:USTF0",1763613179323,3.19206071,143.38,143.36,2.45272332]
["bitfinex-derivatives","SOLF0:USTF0",1763613179526,0.05206071,143.38,143.36,4.13272332]
["bitfinex-derivatives","SOLF0:USTF0",1763613180626,3.19206071,143.38,143.36,4.13272332]
["bitfinex-derivatives","SOLF0:USTF0",1763613181719,0.05206071,143.38,143.36,4.13272332]
["bitfinex-derivatives","SOLF0:USTF0",1763613182322,3.19206071,143.38,143.36,0.05199032]
["bitfinex-derivatives","SOLF0:USTF0",1763613183331,3.19206071,143.38,143.31,4.080733]
["bitfinex-derivatives","SOLF0:USTF0",1763613184224,2.400733,143.37,143.31,2.400733]
["bitfinex-derivatives","SOLF0:USTF0",1763613184427,3.14,143.34,143.27,2.400733]
["bitfinex-derivatives","SOLF0:USTF0",1763613185326,3.14,143.31,143.29,0.04642275]
["bitfinex-derivatives","SOLF0:USTF0",1763613190236,5.540733,143.31,143.29,0.04642275]
["bitfinex-derivatives","SOLF0:USTF0",1763613190429,3.13,143.3,143.29,0.04642275]
["bitfinex-derivatives","SOLF0:USTF0",1763613190931,3.13,143.3,143.24,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763613191736,3.13,143.27,143.26,0.05170901]
["bitfinex-derivatives","SOLF0:USTF0",1763613191933,3.17594376,143.28,143.26,0.05170901]
["bitfinex-derivatives","SOLF0:USTF0",1763613192838,3.13,143.26,143.2,2.400733]
["bitfinex-derivatives","SOLF0:USTF0",1763613193237,3.13,143.26,143.18,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763613193440,3.13,143.24,143.18,4.130733]
["bitfinex-derivatives","SOLF0:USTF0",1763613193834,3.13,143.21,143.2,0.04738495]
["bitfinex-derivatives","SOLF0:USTF0",1763613194440,3.13,143.21,143.16,2.400733]
["bitfinex-derivatives","SOLF0:USTF0",1763613194641,3.13,143.21,143.15,4.130733]
["bitfinex-derivatives","SOLF0:USTF0",1763613195439,3.13,143.21,143.17,0.05120407]
["bitfinex-derivatives","SOLF0:USTF0",1763613198240,3.13,143.21,143.18,4.130733]
["bitfinex-derivatives","SOLF0:USTF0",1763613200345,3.13,143.21,143.17,0.05120407]
["bitfinex-derivatives","SOLF0:USTF0",1763613201249,3.13,143.21,143.17,2.45193707]
["bitfinex-derivatives","SOLF0:USTF0",1763613202047,3.13,143.21,143.17,0.05120407]
["bitfinex-derivatives","SOLF0:USTF0",1763613205948,0.04449652,143.22,143.19,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763613206139,0.04449652,143.22,143.2,4.130733]
["bitfinex-derivatives","SOLF0:USTF0",1763613206344,3.17449652,143.22,143.2,4.130733]
["bitfinex-derivatives","SOLF0:USTF0",1763613206545,3.17449652,143.22,143.2,2.400733]
["bitfinex-derivatives","SOLF0:USTF0",1763613206852,3.17449652,143.22,143.19,2.400733]
["bitfinex-derivatives","SOLF0:USTF0",1763613208555,3.17449652,143.22,143.19,4.130733]
["bitfinex-derivatives","SOLF0:USTF0",1763613208750,3.17449652,143.22,143.19,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763613212153,0.04449652,143.22,143.21,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763613212356,3.19449652,143.22,143.2,0.0533268]
["bitfinex-derivatives","SOLF0:USTF0",1763613213958,0.04449652,143.22,143.2,1.7833268]
["bitfinex-derivatives","SOLF0:USTF0",1763613214359,3.19449652,143.22,143.2,0.0533268]
["bitfinex-derivatives","SOLF0:USTF0",1763613217657,0.04449652,143.22,143.2,1.7833268]
["bitfinex-derivatives","SOLF0:USTF0",1763613217957,3.10449652,143.22,143.2,1.7833268]
["bitfinex-derivatives","SOLF0:USTF0",1763613218762,3.10449652,143.22,143.2,0.0533268]
["bitfinex-derivatives","SOLF0:USTF0",1763613224867,0.04449652,143.22,143.21,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763613225469,25.15877493,143.31,143.22,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763613225767,3.06,143.29,143.23,6.55571041]
["bitfinex-derivatives","SOLF0:USTF0",1763613225970,3.06,143.29,143.22,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763613226169,3.06,143.29,143.23,6.55571001]
["bitfinex-derivatives","SOLF0:USTF0",1763613226373,3.06,143.29,143.24,6.55595553]
["bitfinex-derivatives","SOLF0:USTF0",1763613226570,3.06,143.27,143.25,0.05178767]
["bitfinex-derivatives","SOLF0:USTF0",1763613240078,3.06,143.27,143.18,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763613240273,3.06,143.24,143.18,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763613241177,3.10680337,143.22,143.2,0.04869259]
["bitfinex-derivatives","SOLF0:USTF0",1763613241675,3.10680337,143.22,143.2,1.82869259]
["bitfinex-derivatives","SOLF0:USTF0",1763613246473,0.04680337,143.22,143.2,1.82869259]
["bitfinex-derivatives","SOLF0:USTF0",1763613254487,3.15680337,143.22,143.2,0.04869259]
["bitfinex-derivatives","SOLF0:USTF0",1763613254692,3.15680337,143.22,143.2,1.83869259]
["bitfinex-derivatives","SOLF0:USTF0",1763613263806,0.04680337,143.22,143.2,1.83869259]
["bitfinex-derivatives","SOLF0:USTF0",1763613274417,0.04680337,143.22,143.21,7.25856768]
["bitfinex-derivatives","SOLF0:USTF0",1763613277518,0.04680337,143.22,143.21,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763613278220,0.04680337,143.22,143.21,7.2590212]
["bitfinex-derivatives","SOLF0:USTF0",1763613289538,3.20680337,143.22,143.2,0.04869259]
["bitfinex-derivatives","SOLF0:USTF0",1763613294440,3.20680337,143.22,143.21,7.25806582]
["bitfinex-derivatives","SOLF0:USTF0",1763613294441,0.04680337,143.22,143.21,7.25806582]
["bitfinex-derivatives","SOLF0:USTF0",1763613297428,0.04680337,143.22,143.21,5.46806582]
["bitfinex-derivatives","SOLF0:USTF0",1763613297835,0.04680337,143.22,143.21,7.25806582]
["bitfinex-derivatives","SOLF0:USTF0",1763613302533,0.04680337,143.22,143.21,5.46806582]
["bitfinex-derivatives","SOLF0:USTF0",1763613302739,5.61289956,143.22,143.2,0.04869259]
["bitfinex-derivatives","SOLF0:USTF0",1763613302925,3.16,143.21,143.2,0.04869259]
["bitfinex-derivatives","SOLF0:USTF0",1763613303534,4.56,143.21,143.15,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763613303737,3.16,143.18,143.13,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763613303939,3.16,143.18,143.14,5.47214437]
["bitfinex-derivatives","SOLF0:USTF0",1763613304137,3.16,143.18,143.13,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763613304535,3.16,143.16,143.14,0.04566846]
["bitfinex-derivatives","SOLF0:USTF0",1763613307144,9.4526,143.16,143.14,0.04566846]
["bitfinex-derivatives","SOLF0:USTF0",1763613307340,3.16,143.15,143.14,0.04566846]
["bitfinex-derivatives","SOLF0:USTF0",1763613307642,0.04714747,143.17,143.14,1.83566846]
["bitfinex-derivatives","SOLF0:USTF0",1763613310342,0.04714747,143.17,143.16,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763613310743,3.01714747,143.17,143.14,1.83566846]
["bitfinex-derivatives","SOLF0:USTF0",1763613312747,3.01714747,143.17,143.14,0.04566846]
["bitfinex-derivatives","SOLF0:USTF0",1763613317445,2.97,143.26,143.16,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763613317750,2.97,143.26,143.2,2.40609619]
["bitfinex-derivatives","SOLF0:USTF0",1763613318348,2.97,143.26,143.18,2.40609619]
["bitfinex-derivatives","SOLF0:USTF0",1763613318544,2.97,143.23,143.18,2.40609619]
["bitfinex-derivatives","SOLF0:USTF0",1763613318749,3.01654013,143.23,143.21,0.05206154]
["bitfinex-derivatives","SOLF0:USTF0",1763613319340,0.04654013,143.23,143.21,1.79206154]
["bitfinex-derivatives","SOLF0:USTF0",1763613320348,0.04654013,143.23,143.22,2.40609619]
["bitfinex-derivatives","SOLF0:USTF0",1763613320643,0.04654013,143.23,143.22,10.89472139]
["bitfinex-derivatives","SOLF0:USTF0",1763613321152,0.04654013,143.23,143.22,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763613321344,0.04654013,143.23,143.22,4.14609619]
["bitfinex-derivatives","SOLF0:USTF0",1763613322352,4.41654013,143.23,143.21,0.05206154]
["bitfinex-derivatives","SOLF0:USTF0",1763613322653,3.01654013,143.23,143.21,0.05206154]
["bitfinex-derivatives","SOLF0:USTF0",1763613324250,2.97,143.21,143.13,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763613324458,2.97,143.21,143.14,2.40609619]
["bitfinex-derivatives","SOLF0:USTF0",1763613324955,2.97,143.21,143.16,4.19609619]
["bitfinex-derivatives","SOLF0:USTF0",1763613325354,3.01928046,143.2,143.17,0.05258277]
["bitfinex-derivatives","SOLF0:USTF0",1763613327258,3.01928046,143.2,143.1,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763613327259,3.05,143.18,143.1,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763613327564,3.05,143.16,143.1,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763613327956,3.05,143.14,143.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763613328157,3.05,143.14,143.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763613328351,3.05,143.14,143.06,4.24609619]
["bitfinex-derivatives","SOLF0:USTF0",1763613328549,3.09899085,143.11,143.09,0.04523715]
["bitfinex-derivatives","SOLF0:USTF0",1763613329959,3.05,143.1,143.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763613330159,6.8,143.23,143.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763613330160,3.05,143.08,143.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763613330354,9.3471,143.06,143.0,4.24609619]
["bitfinex-derivatives","SOLF0:USTF0",1763613331064,0.04928036,143.04,143.02,0.04807004]
["bitfinex-derivatives","SOLF0:USTF0",1763613331260,0.04928036,143.04,143.02,1.88807004]
["bitfinex-derivatives","SOLF0:USTF0",1763613332064,0.04928036,143.04,143.02,4.29416623]
["bitfinex-derivatives","SOLF0:USTF0",1763613332365,0.04928036,143.04,143.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763613332565,0.04928036,143.04,143.02,1.88807004]
["bitfinex-derivatives","SOLF0:USTF0",1763613332760,0.04928036,143.04,143.02,0.04807004]
["bitfinex-derivatives","SOLF0:USTF0",1763613333663,3.09928036,143.04,143.02,0.04807004]
["bitfinex-derivatives","SOLF0:USTF0",1763613334559,9.39738036,143.04,143.02,0.04807004]
["bitfinex-derivatives","SOLF0:USTF0",1763613334766,3.05,143.03,143.02,0.04807004]
["bitfinex-derivatives","SOLF0:USTF0",1763613336767,3.05,143.03,142.96,5.60908269]
["bitfinex-derivatives","SOLF0:USTF0",1763613337564,3.05,143.03,142.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763613337766,0.05296642,143.01,142.99,0.04994822]
["bitfinex-derivatives","SOLF0:USTF0",1763613338964,3.05296642,143.01,142.99,0.04994822]
["bitfinex-derivatives","SOLF0:USTF0",1763613339167,0.05296642,143.01,142.99,1.89994822]
["bitfinex-derivatives","SOLF0:USTF0",1763613339660,0.05296642,143.01,142.99,0.04994822]
["bitfinex-derivatives","SOLF0:USTF0",1763613340669,0.05296642,143.01,142.99,1.89994822]
["bitfinex-derivatives","SOLF0:USTF0",1763613352573,0.05296642,143.01,142.99,8.19974822]
["bitfinex-derivatives","SOLF0:USTF0",1763613352873,0.05296642,143.01,143.0,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763613363079,14.7,143.05,143.0,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763613363269,3.0,143.08,143.01,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763613363674,3.0,143.07,143.01,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763613364166,3.0,143.07,143.03,1.90107689]
["bitfinex-derivatives","SOLF0:USTF0",1763613364167,0.04750418,143.05,143.03,1.90107689]
["bitfinex-derivatives","SOLF0:USTF0",1763613368879,0.04750418,143.05,143.04,7.29019198]
["bitfinex-derivatives","SOLF0:USTF0",1763613371083,2.94,143.13,143.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763613371380,2.94,143.13,143.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763613371575,2.94,143.13,143.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763613372274,2.9929818,143.12,143.1,0.04783424]
["bitfinex-derivatives","SOLF0:USTF0",1763613372767,0.0529818,143.12,143.1,1.88783424]
["bitfinex-derivatives","SOLF0:USTF0",1763613373882,2.9929818,143.12,143.1,0.04783424]
["bitfinex-derivatives","SOLF0:USTF0",1763613374083,2.9929818,143.12,143.1,1.88783424]
["bitfinex-derivatives","SOLF0:USTF0",1763613374280,2.9929818,143.12,143.1,0.04783424]
["bitfinex-derivatives","SOLF0:USTF0",1763613374483,2.9929818,143.12,143.1,1.88783424]
["bitfinex-derivatives","SOLF0:USTF0",1763613377478,0.0529818,143.12,143.1,1.88783424]
["bitfinex-derivatives","SOLF0:USTF0",1763613378785,14.7,143.14,143.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763613379179,2.94,143.13,143.1,1.88783424]
["bitfinex-derivatives","SOLF0:USTF0",1763613379688,2.98676035,143.13,143.1,1.88783424]
["bitfinex-derivatives","SOLF0:USTF0",1763613382198,0.04676035,143.13,143.1,1.88783424]
["bitfinex-derivatives","SOLF0:USTF0",1763613382581,0.04676035,143.13,143.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763613383089,2.94,143.16,143.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763613384196,0.04427823,143.15,143.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763613385594,2.98427823,143.15,143.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763613386680,0.04427823,143.15,143.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763613388585,3.18427823,143.15,143.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763613394094,3.14,143.19,143.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763613394299,3.14,143.19,143.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763613394493,3.14,143.22,143.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763613394700,3.14,143.27,143.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763613394901,3.14,143.24,143.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763613395098,0.04839724,143.22,143.19,1.88942528]
["bitfinex-derivatives","SOLF0:USTF0",1763613398412,3.21839724,143.22,143.19,0.04942528]
["bitfinex-derivatives","SOLF0:USTF0",1763613399297,3.21839724,143.22,143.19,1.88942528]
["bitfinex-derivatives","SOLF0:USTF0",1763613399499,0.04839724,143.22,143.19,1.88942528]
["bitfinex-derivatives","SOLF0:USTF0",1763613400002,3.17,143.27,143.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763613400908,3.21867834,143.26,143.23,1.88697212]
["bitfinex-derivatives","SOLF0:USTF0",1763613403910,0.04867834,143.26,143.23,1.88697212]
["bitfinex-derivatives","SOLF0:USTF0",1763613406813,0.04867834,143.26,143.23,4.29293404]
["bitfinex-derivatives","SOLF0:USTF0",1763613407112,3.17,143.32,143.25,2.40596192]
["bitfinex-derivatives","SOLF0:USTF0",1763613407311,3.17,143.32,143.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763613408203,3.21808882,143.3,143.28,0.05290377]
["bitfinex-derivatives","SOLF0:USTF0",1763613412509,3.21808882,143.3,143.28,1.89290377]
["bitfinex-derivatives","SOLF0:USTF0",1763613412510,0.04808882,143.3,143.28,1.89290377]
["bitfinex-derivatives","SOLF0:USTF0",1763613417214,3.17,143.33,143.28,1.89290377]
["bitfinex-derivatives","SOLF0:USTF0",1763613418308,3.17,143.31,143.28,1.89290377]
["bitfinex-derivatives","SOLF0:USTF0",1763613420325,0.05040092,143.32,143.28,1.89290377]
["bitfinex-derivatives","SOLF0:USTF0",1763613421117,0.05040092,143.32,143.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763613421525,3.17,143.37,143.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763613422422,0.05176134,143.35,143.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763613423431,3.17,143.4,143.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763613423732,3.17,143.4,143.34,4.24596192]
["bitfinex-derivatives","SOLF0:USTF0",1763613424325,3.17,143.4,143.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763613424529,3.17,143.37,143.36,0.04881617]
["bitfinex-derivatives","SOLF0:USTF0",1763613424917,3.17,143.43,143.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763613425423,3.17,143.43,143.37,4.24596192]
["bitfinex-derivatives","SOLF0:USTF0",1763613426523,3.17,143.43,143.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763613426724,3.17,143.43,143.39,1.88904847]
["bitfinex-derivatives","SOLF0:USTF0",1763613427135,3.17,143.43,143.39,0.04904847]
["bitfinex-derivatives","SOLF0:USTF0",1763613435127,3.17,143.43,143.39,1.87904847]
["bitfinex-derivatives","SOLF0:USTF0",1763613436630,3.04,143.45,143.39,1.87904847]
["bitfinex-derivatives","SOLF0:USTF0",1763613436831,3.04,143.45,143.41,0.04852439]
["bitfinex-derivatives","SOLF0:USTF0",1763613438944,3.04,143.45,143.41,1.87852439]
["bitfinex-derivatives","SOLF0:USTF0",1763613443135,3.04,143.45,143.41,0.04852439]
["bitfinex-derivatives","SOLF0:USTF0",1763613443337,3.04,143.45,143.41,1.87852439]
["bitfinex-derivatives","SOLF0:USTF0",1763613446742,2.40012017,143.44,143.41,0.04852439]
["bitfinex-derivatives","SOLF0:USTF0",1763613447041,3.04,143.43,143.41,0.04852439]
["bitfinex-derivatives","SOLF0:USTF0",1763613457541,3.02,143.47,143.41,1.87852439]
["bitfinex-derivatives","SOLF0:USTF0",1763613461651,3.02,143.47,143.41,0.04852439]
["bitfinex-derivatives","SOLF0:USTF0",1763613462051,3.02,143.41,143.31,3.74880206]
["bitfinex-derivatives","SOLF0:USTF0",1763613462257,3.02,143.38,143.32,5.4609225]
["bitfinex-derivatives","SOLF0:USTF0",1763613462553,3.02,143.38,143.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763613462747,3.02,143.38,143.32,5.44526177]
["bitfinex-derivatives","SOLF0:USTF0",1763613462956,3.02,143.38,143.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763613463157,3.02,143.38,143.32,5.44526934]
["bitfinex-derivatives","SOLF0:USTF0",1763613463450,0.04784591,143.36,143.34,1.92675681]
["bitfinex-derivatives","SOLF0:USTF0",1763613466855,3.02,143.41,143.34,0.04675681]
["bitfinex-derivatives","SOLF0:USTF0",1763613468553,3.02,143.41,143.34,1.92675681]
["bitfinex-derivatives","SOLF0:USTF0",1763613468756,3.02,143.41,143.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763613468953,3.02,143.41,143.37,1.92669044]
["bitfinex-derivatives","SOLF0:USTF0",1763613469150,3.02,143.41,143.37,0.04669044]
["bitfinex-derivatives","SOLF0:USTF0",1763613471759,3.02,143.41,143.37,1.92669044]
["bitfinex-derivatives","SOLF0:USTF0",1763613473961,3.02,143.41,143.37,0.04669044]
["bitfinex-derivatives","SOLF0:USTF0",1763613481268,3.02,143.38,143.27,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763613481457,3.02,143.35,143.27,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763613481656,3.02,143.35,143.24,6.48809449]
["bitfinex-derivatives","SOLF0:USTF0",1763613481657,3.02,143.35,143.25,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763613481866,3.02,143.35,143.26,5.44374903]
["bitfinex-derivatives","SOLF0:USTF0",1763613482057,3.02,143.31,143.29,0.04697439]
["bitfinex-derivatives","SOLF0:USTF0",1763613483870,3.02,143.3,143.29,0.04697439]
["bitfinex-derivatives","SOLF0:USTF0",1763613488966,2.96,143.28,143.25,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763613489468,2.96,143.24,143.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763613489775,2.96,143.24,143.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763613489964,0.0514183,143.23,143.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763613491366,3.0114183,143.23,143.2,1.98561509]
["bitfinex-derivatives","SOLF0:USTF0",1763613498374,9.2498,143.22,143.2,0.04561509]
["bitfinex-derivatives","SOLF0:USTF0",1763613498584,2.96,143.21,143.2,0.04561509]
["bitfinex-derivatives","SOLF0:USTF0",1763613498880,9.2509,143.2,143.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763613499081,23.9309,143.2,143.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763613499481,2.96,143.18,143.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763613499982,2.96,143.18,143.11,3.74880206]
["bitfinex-derivatives","SOLF0:USTF0",1763613499983,0.04851031,143.17,143.15,1.98727488]
["bitfinex-derivatives","SOLF0:USTF0",1763613511595,3.06851031,143.17,143.15,1.98727488]
["bitfinex-derivatives","SOLF0:USTF0",1763613512195,0.04851031,143.17,143.15,1.98727488]
["bitfinex-derivatives","SOLF0:USTF0",1763613512596,0.04851031,143.17,143.15,0.04727488]
["bitfinex-derivatives","SOLF0:USTF0",1763613512597,3.02,143.16,143.15,0.04727488]
["bitfinex-derivatives","SOLF0:USTF0",1763613514200,3.02,143.15,143.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763613515200,3.02,143.15,143.12,1.99087964]
["bitfinex-derivatives","SOLF0:USTF0",1763613517096,9.313,143.15,143.12,1.99087964]
["bitfinex-derivatives","SOLF0:USTF0",1763613518302,3.02,143.15,143.12,1.99087964]
["bitfinex-derivatives","SOLF0:USTF0",1763613519095,23.993,143.15,143.12,1.99087964]
["bitfinex-derivatives","SOLF0:USTF0",1763613523400,3.09,143.14,143.12,1.99087964]
["bitfinex-derivatives","SOLF0:USTF0",1763613523701,3.09,143.14,143.12,0.05087964]
["bitfinex-derivatives","SOLF0:USTF0",1763613523899,3.09,143.12,143.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763613524098,3.09,143.08,143.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763613524296,2.40853543,143.09,143.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763613524297,14.68,143.09,143.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763613524492,14.68,143.09,143.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763613524693,17.79,143.1,143.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763613524902,3.09,143.09,143.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763613525107,3.09,143.08,143.07,0.04741416]
["bitfinex-derivatives","SOLF0:USTF0",1763613525307,3.09,143.08,143.06,0.04568232]
["bitfinex-derivatives","SOLF0:USTF0",1763613525507,5.49853543,143.08,143.06,0.04568232]
["bitfinex-derivatives","SOLF0:USTF0",1763613525705,3.09,143.07,143.06,0.04568232]
["bitfinex-derivatives","SOLF0:USTF0",1763613525904,3.09,143.07,143.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763613526412,3.09,143.05,143.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763613526600,3.09,143.04,143.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763613526800,3.09,143.04,142.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763613527099,3.13796231,143.03,143.0,0.04677048]
["bitfinex-derivatives","SOLF0:USTF0",1763613527300,3.13796231,143.03,143.0,1.98677048]
["bitfinex-derivatives","SOLF0:USTF0",1763613530308,0.04796231,143.03,143.0,4.39530591]
["bitfinex-derivatives","SOLF0:USTF0",1763613530521,0.04796231,143.03,143.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763613534606,0.04796231,143.03,143.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763613538916,3.09,143.09,143.06,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763613539118,3.09,143.08,143.03,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763613539919,3.09,143.06,143.04,0.05049793]
["bitfinex-derivatives","SOLF0:USTF0",1763613540118,0.04411386,143.07,143.04,1.94049793]
["bitfinex-derivatives","SOLF0:USTF0",1763613541020,0.04411386,143.07,143.04,8.23819793]
["bitfinex-derivatives","SOLF0:USTF0",1763613541220,0.04411386,143.07,143.05,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763613541717,3.09,143.14,143.07,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763613541923,3.09,143.14,143.08,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763613542720,0.04748684,143.12,143.1,1.89447746]
["bitfinex-derivatives","SOLF0:USTF0",1763613546022,3.13748684,143.12,143.1,0.04447746]
["bitfinex-derivatives","SOLF0:USTF0",1763613547921,0.04748684,143.12,143.1,1.89447746]
["bitfinex-derivatives","SOLF0:USTF0",1763613548628,3.13748684,143.12,143.1,0.04447746]
["bitfinex-derivatives","SOLF0:USTF0",1763613550223,3.09,143.11,143.05,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763613550429,3.09,143.11,143.03,2.40853543]
["bitfinex-derivatives","SOLF0:USTF0",1763613550723,3.09,143.09,143.04,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763613551427,3.09,143.09,143.03,8.70663543]
["bitfinex-derivatives","SOLF0:USTF0",1763613551428,0.05225903,143.08,143.05,1.89873541]
["bitfinex-derivatives","SOLF0:USTF0",1763613552429,3.14225903,143.08,143.05,0.04873541]
["bitfinex-derivatives","SOLF0:USTF0",1763613552628,3.14225903,143.08,143.05,1.89873541]
["bitfinex-derivatives","SOLF0:USTF0",1763613556130,3.14225903,143.08,143.05,0.04873541]
["bitfinex-derivatives","SOLF0:USTF0",1763613556333,3.14225903,143.08,143.05,1.89873541]
["bitfinex-derivatives","SOLF0:USTF0",1763613557433,0.05225903,143.08,143.05,1.89873541]
["bitfinex-derivatives","SOLF0:USTF0",1763613558732,0.05225903,143.08,143.05,8.19593541]
["bitfinex-derivatives","SOLF0:USTF0",1763613558936,0.05225903,143.08,143.06,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763613559729,0.05225903,143.08,143.07,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763613563434,3.09,143.15,143.09,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763613564341,3.13587109,143.13,143.11,0.04841503]
["bitfinex-derivatives","SOLF0:USTF0",1763613564732,3.13587109,143.13,143.11,6.34271503]
["bitfinex-derivatives","SOLF0:USTF0",1763613565432,3.13587109,143.13,143.11,8.19271503]
["bitfinex-derivatives","SOLF0:USTF0",1763613566132,3.13587109,143.13,143.11,6.34271503]
["bitfinex-derivatives","SOLF0:USTF0",1763613567644,3.13587109,143.13,143.11,0.04841503]
["bitfinex-derivatives","SOLF0:USTF0",1763613568940,0.04587109,143.13,143.11,1.89841503]
["bitfinex-derivatives","SOLF0:USTF0",1763613569546,3.15587109,143.13,143.11,1.89841503]
["bitfinex-derivatives","SOLF0:USTF0",1763613570236,3.15587109,143.13,143.11,8.19301503]
["bitfinex-derivatives","SOLF0:USTF0",1763613570437,0.04587109,143.13,143.12,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763613574050,5.51853543,143.18,143.14,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763613574349,3.11,143.17,143.14,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763613574848,3.11,143.17,143.15,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1763613575050,3.16153949,143.17,143.15,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1763613579254,3.16153949,143.17,143.1,9.40853543]
["bitfinex-derivatives","SOLF0:USTF0",1763613579255,3.1,143.15,143.08,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763613579447,3.1,143.13,143.09,7.19737275]
["bitfinex-derivatives","SOLF0:USTF0",1763613579647,3.1,143.13,143.09,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763613579847,3.1,143.13,143.1,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1763613580350,3.14697014,143.13,143.1,6.34263141]
["bitfinex-derivatives","SOLF0:USTF0",1763613582761,3.14697014,143.13,143.1,8.19263141]
["bitfinex-derivatives","SOLF0:USTF0",1763613589555,3.14697014,143.13,143.1,6.34263141]
["bitfinex-derivatives","SOLF0:USTF0",1763613590760,3.14697014,143.13,143.1,0.04763141]
["bitfinex-derivatives","SOLF0:USTF0",1763613592868,3.14697014,143.13,143.1,1.89763141]
["bitfinex-derivatives","SOLF0:USTF0",1763613593763,3.14697014,143.13,143.1,0.04763141]
["bitfinex-derivatives","SOLF0:USTF0",1763613598471,3.1,143.12,143.1,0.04763141]
["bitfinex-derivatives","SOLF0:USTF0",1763613600276,9.3943,143.12,143.1,0.04763141]
["bitfinex-derivatives","SOLF0:USTF0",1763613600473,3.1,143.11,143.1,0.04763141]
["bitfinex-derivatives","SOLF0:USTF0",1763613605870,3.1,143.12,143.1,1.89763141]
["bitfinex-derivatives","SOLF0:USTF0",1763613606477,17.82697014,143.13,143.1,1.89763141]
["bitfinex-derivatives","SOLF0:USTF0",1763613607879,3.04,143.12,143.1,1.89763141]
["bitfinex-derivatives","SOLF0:USTF0",1763613609282,0.04697014,143.13,143.1,1.89763141]
["bitfinex-derivatives","SOLF0:USTF0",1763613609975,0.04697014,143.13,143.12,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763613610870,3.04,143.18,143.13,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763613611377,3.04,143.18,143.1,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763613611678,3.04,143.16,143.08,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763613611980,3.09265807,143.13,143.11,0.04604099]
["bitfinex-derivatives","SOLF0:USTF0",1763613613386,3.04,143.12,143.11,0.04604099]
["bitfinex-derivatives","SOLF0:USTF0",1763613615583,3.09265807,143.13,143.11,0.04604099]
["bitfinex-derivatives","SOLF0:USTF0",1763613622584,3.04,143.12,143.11,0.04604099]
["bitfinex-derivatives","SOLF0:USTF0",1763613628592,17.78265807,143.13,143.11,0.04604099]
["bitfinex-derivatives","SOLF0:USTF0",1763613628890,3.05,143.12,143.11,0.04604099]
["bitfinex-derivatives","SOLF0:USTF0",1763613630492,14.73265807,143.13,143.11,1.89604099]
["bitfinex-derivatives","SOLF0:USTF0",1763613631590,0.05265807,143.13,143.11,1.89604099]
["bitfinex-derivatives","SOLF0:USTF0",1763613634096,0.05265807,143.13,143.11,8.19064099]
["bitfinex-derivatives","SOLF0:USTF0",1763613634394,0.05265807,143.13,143.12,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763613634593,0.05265807,143.13,143.12,7.20689703]
["bitfinex-derivatives","SOLF0:USTF0",1763613641785,0.05265807,143.13,143.12,5.35689703]
["bitfinex-derivatives","SOLF0:USTF0",1763613641991,0.05265807,143.13,143.11,0.04604099]
["bitfinex-derivatives","SOLF0:USTF0",1763613641992,3.16265807,143.13,143.11,0.04604099]
["bitfinex-derivatives","SOLF0:USTF0",1763613649097,9.45655807,143.13,143.11,0.04604099]
["bitfinex-derivatives","SOLF0:USTF0",1763613649302,3.11,143.12,143.11,0.04604099]
["bitfinex-derivatives","SOLF0:USTF0",1763613651705,3.11,143.11,143.06,6.53525195]
["bitfinex-derivatives","SOLF0:USTF0",1763613651904,3.11,143.09,143.07,5.36095622]
["bitfinex-derivatives","SOLF0:USTF0",1763613652106,3.11,143.09,143.05,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763613652405,3.11,143.09,143.06,5.36095765]
["bitfinex-derivatives","SOLF0:USTF0",1763613652605,3.11,143.09,143.05,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763613652807,3.15659197,143.08,143.06,5.40873718]
["bitfinex-derivatives","SOLF0:USTF0",1763613653004,3.15659197,143.08,143.06,0.04930268]
["bitfinex-derivatives","SOLF0:USTF0",1763613655109,0.04659197,143.08,143.06,1.93930268]
["bitfinex-derivatives","SOLF0:USTF0",1763613655307,0.04659197,143.08,143.07,7.24897186]
["bitfinex-derivatives","SOLF0:USTF0",1763613671713,3.19,143.14,143.08,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763613671915,3.19,143.14,143.1,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763613672914,3.2418629,143.13,143.11,1.94158828]
["bitfinex-derivatives","SOLF0:USTF0",1763613676012,0.0518629,143.13,143.11,1.94158828]
["bitfinex-derivatives","SOLF0:USTF0",1763613678116,0.0518629,143.13,143.12,7.23955244]
["bitfinex-derivatives","SOLF0:USTF0",1763613686523,97.8095,143.27,143.14,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763613686524,3.19,143.2,143.14,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763613686722,3.19,143.2,143.15,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763613687520,2.96019285,143.19,143.17,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763613697131,2.96019285,143.19,143.16,1.93498823]
["bitfinex-derivatives","SOLF0:USTF0",1763613699435,2.95,143.17,143.16,0.04498823]
["bitfinex-derivatives","SOLF0:USTF0",1763613701437,3.00019285,143.19,143.16,1.93498823]
["bitfinex-derivatives","SOLF0:USTF0",1763613701742,0.05019285,143.19,143.16,1.93498823]
["bitfinex-derivatives","SOLF0:USTF0",1763613702132,3.00019285,143.19,143.16,1.93498823]
["bitfinex-derivatives","SOLF0:USTF0",1763613704843,3.00019285,143.19,143.16,0.04498823]
["bitfinex-derivatives","SOLF0:USTF0",1763613705140,3.76093721,143.18,143.16,0.04498823]
["bitfinex-derivatives","SOLF0:USTF0",1763613705336,2.95,143.17,143.16,0.04498823]
["bitfinex-derivatives","SOLF0:USTF0",1763613710748,2.95,143.16,143.11,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763613710947,2.95,143.14,143.11,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763613711748,3.0026043,143.14,143.11,1.93625374]
["bitfinex-derivatives","SOLF0:USTF0",1763613714356,3.0026043,143.14,143.12,5.36026803]
["bitfinex-derivatives","SOLF0:USTF0",1763613714555,3.0026043,143.14,143.11,1.93625374]
["bitfinex-derivatives","SOLF0:USTF0",1763613714850,3.0026043,143.14,143.12,5.36065586]
["bitfinex-derivatives","SOLF0:USTF0",1763613715050,3.0026043,143.14,143.11,1.93625374]
["bitfinex-derivatives","SOLF0:USTF0",1763613715646,3.0026043,143.14,143.11,0.04625374]
["bitfinex-derivatives","SOLF0:USTF0",1763613716856,2.95,143.12,143.11,0.04625374]
["bitfinex-derivatives","SOLF0:USTF0",1763613719242,2.95,143.11,143.07,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763613719445,2.95,143.11,143.08,5.36054844]
["bitfinex-derivatives","SOLF0:USTF0",1763613719659,2.95,143.11,143.07,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763613719853,2.95,143.11,143.08,5.36054935]
["bitfinex-derivatives","SOLF0:USTF0",1763613720049,2.95,143.11,143.07,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763613720253,6.2944,143.12,143.08,5.41160394]
["bitfinex-derivatives","SOLF0:USTF0",1763613720254,3.00155257,143.1,143.08,5.41160394]
["bitfinex-derivatives","SOLF0:USTF0",1763613720551,3.00155257,143.1,143.08,0.05105485]
["bitfinex-derivatives","SOLF0:USTF0",1763613728862,3.01,143.09,143.08,0.05105485]
["bitfinex-derivatives","SOLF0:USTF0",1763613730061,17.74155257,143.1,143.08,0.05105485]
["bitfinex-derivatives","SOLF0:USTF0",1763613730362,3.06155257,143.1,143.08,1.94105485]
["bitfinex-derivatives","SOLF0:USTF0",1763613731166,3.06155257,143.1,143.08,0.05105485]
["bitfinex-derivatives","SOLF0:USTF0",1763613734865,3.01,143.09,143.08,0.05105485]
["bitfinex-derivatives","SOLF0:USTF0",1763613739775,3.01,143.08,143.03,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763613740073,3.01,143.06,143.03,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763613740672,3.05700418,143.06,143.03,1.93596973]
["bitfinex-derivatives","SOLF0:USTF0",1763613742176,3.05700418,143.06,143.03,0.04596973]
["bitfinex-derivatives","SOLF0:USTF0",1763613743182,3.01,143.04,143.03,0.04596973]
["bitfinex-derivatives","SOLF0:USTF0",1763613750787,2.91,143.02,142.98,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763613750984,2.91,143.01,142.98,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763613751785,2.95715852,143.01,142.98,1.93954691]
["bitfinex-derivatives","SOLF0:USTF0",1763613755591,2.95715852,143.01,142.98,0.04954691]
["bitfinex-derivatives","SOLF0:USTF0",1763613756080,9.25625852,143.01,142.98,0.04954691]
["bitfinex-derivatives","SOLF0:USTF0",1763613756283,2.91,143.0,142.98,0.04954691]
["bitfinex-derivatives","SOLF0:USTF0",1763613757178,0.04715852,143.01,142.98,1.93954691]
["bitfinex-derivatives","SOLF0:USTF0",1763613757692,2.95715852,143.01,142.98,1.93954691]
["bitfinex-derivatives","SOLF0:USTF0",1763613759397,2.95715852,143.01,142.99,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763613760892,0.04715852,143.01,142.99,8.1898]
["bitfinex-derivatives","SOLF0:USTF0",1763613761095,3.2,143.09,143.01,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763613761284,3.2,143.07,143.01,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763613762192,0.04801571,143.05,143.03,1.93722516]
["bitfinex-derivatives","SOLF0:USTF0",1763613762394,3.2,143.04,143.03,0.04722516]
["bitfinex-derivatives","SOLF0:USTF0",1763613766698,0.04801571,143.05,143.03,1.93722516]
["bitfinex-derivatives","SOLF0:USTF0",1763613767004,0.04801571,143.05,143.04,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763613767391,3.24801571,143.05,143.03,4.34878402]
["bitfinex-derivatives","SOLF0:USTF0",1763613768297,0.04801571,143.05,143.04,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763613768899,3.24801571,143.05,143.03,4.34878402]
["bitfinex-derivatives","SOLF0:USTF0",1763613769196,0.04801571,143.05,143.04,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763613773999,110.90127104,143.16,143.04,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763613774000,3.2,143.17,143.09,97.9294]
["bitfinex-derivatives","SOLF0:USTF0",1763613774199,3.2,143.17,143.14,2.41155886]
["bitfinex-derivatives","SOLF0:USTF0",1763613774495,3.2,143.17,143.15,2.41155886]
["bitfinex-derivatives","SOLF0:USTF0",1763613774893,3.24818272,143.17,143.15,0.04481497]
["bitfinex-derivatives","SOLF0:USTF0",1763613775294,3.24818272,143.17,143.16,2.41155886]
["bitfinex-derivatives","SOLF0:USTF0",1763613775691,3.24818272,143.17,143.16,9.16710428]
["bitfinex-derivatives","SOLF0:USTF0",1763613777402,3.2,143.16,143.1,8.92724975]
["bitfinex-derivatives","SOLF0:USTF0",1763613777592,3.2,143.16,143.12,2.41155886]
["bitfinex-derivatives","SOLF0:USTF0",1763613778599,3.2,143.14,143.13,0.04915076]
["bitfinex-derivatives","SOLF0:USTF0",1763613779002,3.2,143.14,143.12,2.41155886]
["bitfinex-derivatives","SOLF0:USTF0",1763613780001,3.2,143.14,143.12,2.46125398]
["bitfinex-derivatives","SOLF0:USTF0",1763613780204,17.91171001,143.15,143.12,2.46125398]
["bitfinex-derivatives","SOLF0:USTF0",1763613780410,17.91171001,143.15,143.14,2.41155886]
["bitfinex-derivatives","SOLF0:USTF0",1763613781305,3.2,143.18,143.14,2.41155886]
["bitfinex-derivatives","SOLF0:USTF0",1763613781601,3.2,143.18,143.17,2.41155886]
["bitfinex-derivatives","SOLF0:USTF0",1763613782499,3.2,143.22,143.17,8.70335886]
["bitfinex-derivatives","SOLF0:USTF0",1763613782707,3.2,143.22,143.21,2.41155886]
["bitfinex-derivatives","SOLF0:USTF0",1763613783004,14.66,143.29,143.21,2.41155886]
["bitfinex-derivatives","SOLF0:USTF0",1763613783005,3.2,143.28,143.21,2.41155886]
["bitfinex-derivatives","SOLF0:USTF0",1763613783196,3.2,143.28,143.25,2.41155886]
["bitfinex-derivatives","SOLF0:USTF0",1763613783701,3.2,143.28,143.27,2.41155886]
["bitfinex-derivatives","SOLF0:USTF0",1763613784802,17.91337536,143.29,143.27,2.41155886]
["bitfinex-derivatives","SOLF0:USTF0",1763613785203,0.05337536,143.29,143.27,2.41155886]
["bitfinex-derivatives","SOLF0:USTF0",1763613785896,3.25337536,143.29,143.22,6.51569089]
["bitfinex-derivatives","SOLF0:USTF0",1763613786096,3.25337536,143.29,143.23,2.41155886]
["bitfinex-derivatives","SOLF0:USTF0",1763613786297,3.2,143.29,143.23,2.41155886]
["bitfinex-derivatives","SOLF0:USTF0",1763613786710,3.2,143.28,143.21,2.41155886]
["bitfinex-derivatives","SOLF0:USTF0",1763613786908,3.2,143.28,143.17,6.51569089]
["bitfinex-derivatives","SOLF0:USTF0",1763613786909,3.2,143.27,143.17,6.51569089]
["bitfinex-derivatives","SOLF0:USTF0",1763613787207,3.2,143.25,143.23,0.05026416]
["bitfinex-derivatives","SOLF0:USTF0",1763613787396,3.24456731,143.25,143.23,0.04992869]
["bitfinex-derivatives","SOLF0:USTF0",1763613787602,3.2,143.23,143.16,2.41155886]
["bitfinex-derivatives","SOLF0:USTF0",1763613788299,3.17,143.21,143.16,2.41155886]
["bitfinex-derivatives","SOLF0:USTF0",1763613788506,3.17,143.19,143.17,0.04489361]
["bitfinex-derivatives","SOLF0:USTF0",1763613791112,3.17,143.19,143.1,6.44713054]
["bitfinex-derivatives","SOLF0:USTF0",1763613791113,3.17,143.17,143.08,12.96282143]
["bitfinex-derivatives","SOLF0:USTF0",1763613791411,3.17,143.17,143.11,6.44713054]
["bitfinex-derivatives","SOLF0:USTF0",1763613791611,3.17,143.17,143.12,12.27208734]
["bitfinex-derivatives","SOLF0:USTF0",1763613791813,24.1209,143.2,143.13,12.27152053]
["bitfinex-derivatives","SOLF0:USTF0",1763613792014,3.22350192,143.18,143.15,0.05231997]
["bitfinex-derivatives","SOLF0:USTF0",1763613794209,3.22350192,143.18,143.16,6.57365797]
["bitfinex-derivatives","SOLF0:USTF0",1763613794413,3.22350192,143.18,143.15,0.05231997]
["bitfinex-derivatives","SOLF0:USTF0",1763613794614,3.22350192,143.18,143.16,6.57400763]
["bitfinex-derivatives","SOLF0:USTF0",1763613794811,0.05350192,143.18,143.15,0.05231997]
["bitfinex-derivatives","SOLF0:USTF0",1763613795115,0.05350192,143.18,143.16,6.5736507]
["bitfinex-derivatives","SOLF0:USTF0",1763613795410,0.05350192,143.18,143.17,6.5736507]
["bitfinex-derivatives","SOLF0:USTF0",1763613796915,0.05350192,143.18,143.17,12.26002845]
["bitfinex-derivatives","SOLF0:USTF0",1763613797417,0.05350192,143.18,143.17,6.5736507]
["bitfinex-derivatives","SOLF0:USTF0",1763613798814,0.05350192,143.18,143.17,12.26031185]
["bitfinex-derivatives","SOLF0:USTF0",1763613799121,3.17,143.24,143.17,12.26031185]
["bitfinex-derivatives","SOLF0:USTF0",1763613799321,3.17,143.24,143.18,12.26031185]
["bitfinex-derivatives","SOLF0:USTF0",1763613799521,3.17,143.24,143.19,6.5736507]
["bitfinex-derivatives","SOLF0:USTF0",1763613799722,3.17,143.24,143.2,6.5736507]
["bitfinex-derivatives","SOLF0:USTF0",1763613799923,0.04715355,143.23,143.21,0.04839013]
["bitfinex-derivatives","SOLF0:USTF0",1763613800116,3.17,143.22,143.21,0.04839013]
["bitfinex-derivatives","SOLF0:USTF0",1763613800617,0.04715355,143.23,143.21,0.04839013]
["bitfinex-derivatives","SOLF0:USTF0",1763613801518,0.04715355,143.23,143.22,6.58011881]
["bitfinex-derivatives","SOLF0:USTF0",1763613802415,0.04715355,143.23,143.22,12.26642336]
["bitfinex-derivatives","SOLF0:USTF0",1763613802820,3.21715355,143.23,143.22,6.58011881]
["bitfinex-derivatives","SOLF0:USTF0",1763613803119,3.21715355,143.23,143.21,0.04839013]
["bitfinex-derivatives","SOLF0:USTF0",1763613807321,2.92,143.21,143.16,6.44806457]
["bitfinex-derivatives","SOLF0:USTF0",1763613807528,2.92,143.21,143.17,5.70560647]
["bitfinex-derivatives","SOLF0:USTF0",1763613807825,2.92,143.21,143.13,6.44806457]
["bitfinex-derivatives","SOLF0:USTF0",1763613808025,2.92,143.21,143.14,5.70668889]
["bitfinex-derivatives","SOLF0:USTF0",1763613808226,2.92,143.18,143.15,5.70668889]
["bitfinex-derivatives","SOLF0:USTF0",1763613808426,2.96870195,143.18,143.16,5.70668889]
["bitfinex-derivatives","SOLF0:USTF0",1763613808628,2.96870195,143.18,143.15,0.05273573]
["bitfinex-derivatives","SOLF0:USTF0",1763613808922,2.96870195,143.18,143.16,5.71205641]
["bitfinex-derivatives","SOLF0:USTF0",1763613809123,2.96870195,143.18,143.17,5.71205641]
["bitfinex-derivatives","SOLF0:USTF0",1763613812931,5.37611397,143.18,143.17,5.71205641]
["bitfinex-derivatives","SOLF0:USTF0",1763613817132,5.37611397,143.18,143.15,0.05273573]
["bitfinex-derivatives","SOLF0:USTF0",1763613817332,5.37611397,143.18,143.16,5.55504721]
["bitfinex-derivatives","SOLF0:USTF0",1763613817630,5.37611397,143.18,143.15,0.05273573]
["bitfinex-derivatives","SOLF0:USTF0",1763613817827,5.37611397,143.18,143.16,5.55507946]
["bitfinex-derivatives","SOLF0:USTF0",1763613818133,3.22,143.17,143.15,0.05273573]
["bitfinex-derivatives","SOLF0:USTF0",1763613818323,3.22,143.17,143.16,5.56688444]
["bitfinex-derivatives","SOLF0:USTF0",1763613821529,9.56040195,143.18,143.16,5.56688444]
["bitfinex-derivatives","SOLF0:USTF0",1763613821738,24.22040195,143.18,143.15,0.05273573]
["bitfinex-derivatives","SOLF0:USTF0",1763613821929,24.22040195,143.18,143.16,5.56963981]
["bitfinex-derivatives","SOLF0:USTF0",1763613822130,24.22040195,143.18,143.15,0.05273573]
["bitfinex-derivatives","SOLF0:USTF0",1763613822436,3.22,143.17,143.16,5.56981077]
["bitfinex-derivatives","SOLF0:USTF0",1763613823831,3.22,143.17,143.15,0.05273573]
["bitfinex-derivatives","SOLF0:USTF0",1763613825639,24.22040195,143.18,143.15,0.05273573]
["bitfinex-derivatives","SOLF0:USTF0",1763613826441,3.22,143.17,143.15,0.05273573]
["bitfinex-derivatives","SOLF0:USTF0",1763613828137,3.26870195,143.18,143.15,0.05273573]
["bitfinex-derivatives","SOLF0:USTF0",1763613828442,3.22,143.17,143.16,5.56988997]
["bitfinex-derivatives","SOLF0:USTF0",1763613832748,14.70870195,143.18,143.16,5.56988997]
["bitfinex-derivatives","SOLF0:USTF0",1763613832946,14.70870195,143.18,143.17,5.57594593]
["bitfinex-derivatives","SOLF0:USTF0",1763613833246,17.92870195,143.18,143.17,5.57594593]
["bitfinex-derivatives","SOLF0:USTF0",1763613833444,14.70870195,143.18,143.17,5.57594593]
["bitfinex-derivatives","SOLF0:USTF0",1763613833645,0.04870195,143.18,143.17,5.57594593]
["bitfinex-derivatives","SOLF0:USTF0",1763613833840,0.04870195,143.18,143.17,12.0240105]
["bitfinex-derivatives","SOLF0:USTF0",1763613834942,0.04870195,143.18,143.17,5.57594593]
["bitfinex-derivatives","SOLF0:USTF0",1763613840447,3.22,143.24,143.17,12.0240105]
["bitfinex-derivatives","SOLF0:USTF0",1763613840648,3.22,143.24,143.18,5.57594593]
["bitfinex-derivatives","SOLF0:USTF0",1763613840853,3.22,143.24,143.19,5.57594593]
["bitfinex-derivatives","SOLF0:USTF0",1763613841147,3.22,143.24,143.2,5.57594593]
["bitfinex-derivatives","SOLF0:USTF0",1763613841347,14.66,143.25,143.21,0.05190402]
["bitfinex-derivatives","SOLF0:USTF0",1763613841348,3.22,143.22,143.21,0.05190402]
["bitfinex-derivatives","SOLF0:USTF0",1763613846754,0.04918335,143.23,143.21,5.60646169]
["bitfinex-derivatives","SOLF0:USTF0",1763613846954,0.04918335,143.23,143.22,5.55455767]
["bitfinex-derivatives","SOLF0:USTF0",1763613848458,24.1675,143.28,143.22,5.55455767]
["bitfinex-derivatives","SOLF0:USTF0",1763613848661,3.01,143.27,143.23,5.55455767]
["bitfinex-derivatives","SOLF0:USTF0",1763613848865,3.01,143.27,143.24,5.55455767]
["bitfinex-derivatives","SOLF0:USTF0",1763613849053,3.01,143.27,143.21,12.73826457]
["bitfinex-derivatives","SOLF0:USTF0",1763613849257,3.01,143.27,143.22,5.54519065]
["bitfinex-derivatives","SOLF0:USTF0",1763613849454,3.05397701,143.26,143.23,5.5966257]
["bitfinex-derivatives","SOLF0:USTF0",1763613849760,3.05397701,143.26,143.24,5.54519065]
["bitfinex-derivatives","SOLF0:USTF0",1763613849958,3.05397701,143.26,143.23,0.05143505]
["bitfinex-derivatives","SOLF0:USTF0",1763613850161,3.05397701,143.26,143.24,5.54200284]
["bitfinex-derivatives","SOLF0:USTF0",1763613850361,3.05397701,143.26,143.23,0.05143505]
["bitfinex-derivatives","SOLF0:USTF0",1763613850557,3.05397701,143.26,143.24,5.54200422]
["bitfinex-derivatives","SOLF0:USTF0",1763613850756,3.05397701,143.26,143.23,0.05143505]
["bitfinex-derivatives","SOLF0:USTF0",1763613855462,6.77200463,143.24,143.23,0.05143505]
["bitfinex-derivatives","SOLF0:USTF0",1763613855761,3.01,143.24,143.23,0.05143505]
["bitfinex-derivatives","SOLF0:USTF0",1763613859566,3.01,143.23,143.17,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1763613859767,3.01,143.23,143.18,5.53737315]
["bitfinex-derivatives","SOLF0:USTF0",1763613859956,3.01,143.23,143.19,5.53737315]
["bitfinex-derivatives","SOLF0:USTF0",1763613860262,3.01,143.23,143.17,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1763613860463,3.01,143.23,143.18,5.53712247]
["bitfinex-derivatives","SOLF0:USTF0",1763613860664,3.05836974,143.22,143.19,5.59041248]
["bitfinex-derivatives","SOLF0:USTF0",1763613860864,3.05836974,143.22,143.19,0.05329001]
["bitfinex-derivatives","SOLF0:USTF0",1763613863665,0.04836974,143.22,143.19,0.05329001]
["bitfinex-derivatives","SOLF0:USTF0",1763613863965,3.01,143.26,143.2,5.53896506]
["bitfinex-derivatives","SOLF0:USTF0",1763613864167,3.01,143.26,143.21,5.53896506]
["bitfinex-derivatives","SOLF0:USTF0",1763613864356,3.01,143.26,143.18,6.44806457]
["bitfinex-derivatives","SOLF0:USTF0",1763613864560,3.01,143.26,143.19,11.98559783]
["bitfinex-derivatives","SOLF0:USTF0",1763613864759,3.01,143.26,143.2,5.53753326]
["bitfinex-derivatives","SOLF0:USTF0",1763613864960,3.01,143.26,143.19,6.44806457]
["bitfinex-derivatives","SOLF0:USTF0",1763613864961,0.0494218,143.24,143.22,0.04973501]
["bitfinex-derivatives","SOLF0:USTF0",1763613865261,3.0594218,143.24,143.22,0.04973501]
["bitfinex-derivatives","SOLF0:USTF0",1763613870971,0.0494218,143.24,143.23,5.5396563]
["bitfinex-derivatives","SOLF0:USTF0",1763613871666,3.12,143.29,143.23,13.38772087]
["bitfinex-derivatives","SOLF0:USTF0",1763613871866,3.12,143.29,143.24,5.5396563]
["bitfinex-derivatives","SOLF0:USTF0",1763613872160,3.12,143.29,143.25,5.5396563]
["bitfinex-derivatives","SOLF0:USTF0",1763613872362,3.12,143.29,143.26,5.5396563]
["bitfinex-derivatives","SOLF0:USTF0",1763613872670,0.04799308,143.29,143.27,5.5396563]
["bitfinex-derivatives","SOLF0:USTF0",1763613872858,0.04799308,143.29,143.28,5.5396563]
["bitfinex-derivatives","SOLF0:USTF0",1763613873171,17.78,143.33,143.28,5.5396563]
["bitfinex-derivatives","SOLF0:USTF0",1763613873172,3.12,143.32,143.28,5.5396563]
["bitfinex-derivatives","SOLF0:USTF0",1763613873467,3.12,143.32,143.27,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1763613873769,3.12,143.32,143.28,5.39945623]
["bitfinex-derivatives","SOLF0:USTF0",1763613873971,3.12,143.32,143.27,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1763613874168,0.04812555,143.31,143.28,11.74105207]
["bitfinex-derivatives","SOLF0:USTF0",1763613874368,0.04812555,143.31,143.29,5.40031276]
["bitfinex-derivatives","SOLF0:USTF0",1763613874669,0.04812555,143.31,143.28,0.05310188]
["bitfinex-derivatives","SOLF0:USTF0",1763613874873,0.04812555,143.31,143.29,5.39082933]
["bitfinex-derivatives","SOLF0:USTF0",1763613875073,0.04812555,143.31,143.28,0.05310188]
["bitfinex-derivatives","SOLF0:USTF0",1763613876175,0.04812555,143.31,143.29,11.67667778]
["bitfinex-derivatives","SOLF0:USTF0",1763613876368,0.04812555,143.31,143.29,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1763613876569,0.04812555,143.31,143.3,5.38439358]
["bitfinex-derivatives","SOLF0:USTF0",1763613877471,0.04812555,143.31,143.28,0.05310188]
["bitfinex-derivatives","SOLF0:USTF0",1763613877671,0.04812555,143.31,143.29,5.38411017]
["bitfinex-derivatives","SOLF0:USTF0",1763613877866,0.04812555,143.31,143.28,0.05310188]
["bitfinex-derivatives","SOLF0:USTF0",1763613878177,0.04812555,143.31,143.29,5.38411017]
["bitfinex-derivatives","SOLF0:USTF0",1763613878368,0.04812555,143.31,143.28,0.05310188]
["bitfinex-derivatives","SOLF0:USTF0",1763613878573,0.04812555,143.31,143.29,5.38411017]
["bitfinex-derivatives","SOLF0:USTF0",1763613878876,0.04812555,143.31,143.28,6.34020188]
["bitfinex-derivatives","SOLF0:USTF0",1763613879068,0.04812555,143.31,143.29,5.38411017]
["bitfinex-derivatives","SOLF0:USTF0",1763613879269,0.04812555,143.31,143.28,6.34020188]
["bitfinex-derivatives","SOLF0:USTF0",1763613879469,0.04812555,143.31,143.29,5.38152219]
["bitfinex-derivatives","SOLF0:USTF0",1763613879670,3.07812555,143.31,143.28,6.34020188]
["bitfinex-derivatives","SOLF0:USTF0",1763613879974,3.07812555,143.31,143.29,5.38152219]
["bitfinex-derivatives","SOLF0:USTF0",1763613880177,3.07812555,143.31,143.28,6.34020188]
["bitfinex-derivatives","SOLF0:USTF0",1763613880474,3.07812555,143.31,143.29,5.37921898]
["bitfinex-derivatives","SOLF0:USTF0",1763613880677,3.07812555,143.31,143.28,6.34020188]
["bitfinex-derivatives","SOLF0:USTF0",1763613880870,3.07812555,143.31,143.29,5.37941555]
["bitfinex-derivatives","SOLF0:USTF0",1763613881070,3.07812555,143.31,143.28,0.05310188]
["bitfinex-derivatives","SOLF0:USTF0",1763613887268,3.03,143.29,143.2,2.40279085]
["bitfinex-derivatives","SOLF0:USTF0",1763613887473,5.43279085,143.28,143.21,11.83477382]
["bitfinex-derivatives","SOLF0:USTF0",1763613887673,5.43279085,143.28,143.22,5.38670925]
["bitfinex-derivatives","SOLF0:USTF0",1763613887873,3.03,143.27,143.23,5.38670925]
["bitfinex-derivatives","SOLF0:USTF0",1763613888078,3.03,143.27,143.24,5.38670925]
["bitfinex-derivatives","SOLF0:USTF0",1763613888272,3.07548345,143.27,143.24,0.04587428]
["bitfinex-derivatives","SOLF0:USTF0",1763613888974,3.03,143.25,143.24,0.04587428]
["bitfinex-derivatives","SOLF0:USTF0",1763613889983,3.03,143.25,143.18,2.40279085]
["bitfinex-derivatives","SOLF0:USTF0",1763613890184,3.03,143.23,143.19,5.38895815]
["bitfinex-derivatives","SOLF0:USTF0",1763613890383,3.03,143.23,143.16,6.44806457]
["bitfinex-derivatives","SOLF0:USTF0",1763613890579,3.03,143.21,143.17,5.39114108]
["bitfinex-derivatives","SOLF0:USTF0",1763613890882,0.04562662,143.2,143.18,0.04701791]
["bitfinex-derivatives","SOLF0:USTF0",1763613891077,3.07562662,143.2,143.18,0.04701791]
["bitfinex-derivatives","SOLF0:USTF0",1763613893882,14.64,143.25,143.19,5.3887256]
["bitfinex-derivatives","SOLF0:USTF0",1763613893883,3.03,143.25,143.19,5.3887256]
["bitfinex-derivatives","SOLF0:USTF0",1763613894075,3.03,143.25,143.2,5.3887256]
["bitfinex-derivatives","SOLF0:USTF0",1763613894279,3.03,143.25,143.21,5.3887256]
["bitfinex-derivatives","SOLF0:USTF0",1763613894480,3.03,143.25,143.18,2.40279085]
["bitfinex-derivatives","SOLF0:USTF0",1763613894680,3.03,143.25,143.19,5.38753082]
["bitfinex-derivatives","SOLF0:USTF0",1763613894987,0.05128462,143.23,143.21,0.0535918]
["bitfinex-derivatives","SOLF0:USTF0",1763613895485,3.08128462,143.23,143.21,0.0535918]
["bitfinex-derivatives","SOLF0:USTF0",1763613895685,3.08128462,143.23,143.22,6.56992524]
["bitfinex-derivatives","SOLF0:USTF0",1763613896185,0.05128462,143.23,143.22,6.56992524]
["bitfinex-derivatives","SOLF0:USTF0",1763613898790,3.08128462,143.23,143.22,6.56992524]
["bitfinex-derivatives","SOLF0:USTF0",1763613900286,0.05128462,143.23,143.22,6.56992524]
["bitfinex-derivatives","SOLF0:USTF0",1763613900591,3.03,143.28,143.22,14.35800913]
["bitfinex-derivatives","SOLF0:USTF0",1763613900789,3.03,143.28,143.23,11.95521828]
["bitfinex-derivatives","SOLF0:USTF0",1763613900994,3.03,143.28,143.24,11.95521828]
["bitfinex-derivatives","SOLF0:USTF0",1763613901183,3.03,143.28,143.25,6.56992524]
["bitfinex-derivatives","SOLF0:USTF0",1763613901486,3.07595014,143.28,143.26,6.56992524]
["bitfinex-derivatives","SOLF0:USTF0",1763613901788,3.03,143.27,143.25,0.0447528]
["bitfinex-derivatives","SOLF0:USTF0",1763613901989,3.03,143.27,143.26,6.5717833]
["bitfinex-derivatives","SOLF0:USTF0",1763613905604,0.04595014,143.28,143.26,11.95307719]
["bitfinex-derivatives","SOLF0:USTF0",1763613905904,5.43279085,143.33,143.27,14.35554094]
["bitfinex-derivatives","SOLF0:USTF0",1763613906216,3.03,143.32,143.28,6.5717833]
["bitfinex-derivatives","SOLF0:USTF0",1763613906504,3.03,143.32,143.29,6.5717833]
["bitfinex-derivatives","SOLF0:USTF0",1763613906703,3.07861914,143.32,143.3,6.5717833]
["bitfinex-derivatives","SOLF0:USTF0",1763613907001,3.07861914,143.32,143.31,6.57407297]
["bitfinex-derivatives","SOLF0:USTF0",1763613910400,3.11,143.36,143.31,6.57407297]
["bitfinex-derivatives","SOLF0:USTF0",1763613910599,3.11,143.36,143.32,11.95411764]
["bitfinex-derivatives","SOLF0:USTF0",1763613910801,3.11,143.36,143.33,6.57407297]
["bitfinex-derivatives","SOLF0:USTF0",1763613910989,3.11,143.36,143.34,6.57407297]
["bitfinex-derivatives","SOLF0:USTF0",1763613911193,3.11,143.36,143.31,2.40279085]
["bitfinex-derivatives","SOLF0:USTF0",1763613911194,3.11,143.36,143.35,6.57407297]
["bitfinex-derivatives","SOLF0:USTF0",1763613914896,0.02412358,143.37,143.35,6.57407297]
["bitfinex-derivatives","SOLF0:USTF0",1763613915093,0.02412358,143.37,143.36,6.57407297]
["bitfinex-derivatives","SOLF0:USTF0",1763613915793,3.13412358,143.37,143.36,6.57407297]
["bitfinex-derivatives","SOLF0:USTF0",1763613916107,3.13412358,143.37,143.34,0.04753139]
["bitfinex-derivatives","SOLF0:USTF0",1763613916308,3.13412358,143.37,143.35,6.56183012]
["bitfinex-derivatives","SOLF0:USTF0",1763613916496,3.13412358,143.37,143.34,0.04753139]
["bitfinex-derivatives","SOLF0:USTF0",1763613917910,3.11,143.36,143.34,0.04753139]
["bitfinex-derivatives","SOLF0:USTF0",1763613919608,97.7027,143.43,143.34,0.04753139]
["bitfinex-derivatives","SOLF0:USTF0",1763613919609,13.00731283,143.53,143.38,97.7319]
["bitfinex-derivatives","SOLF0:USTF0",1763613919805,21.63974848,143.6,143.45,97.6854]
["bitfinex-derivatives","SOLF0:USTF0",1763613919806,2.40279085,143.55,143.45,97.6854]
["bitfinex-derivatives","SOLF0:USTF0",1763613920105,97.5441,143.66,143.52,8.67919085]
["bitfinex-derivatives","SOLF0:USTF0",1763613920410,97.5441,143.66,143.47,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763613920411,2.40279085,143.58,143.47,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763613920606,14.72,143.57,143.51,2.44938358]
["bitfinex-derivatives","SOLF0:USTF0",1763613920802,14.72,143.57,143.46,104.12466457]
["bitfinex-derivatives","SOLF0:USTF0",1763613920803,97.618,143.55,143.44,6.44806457]
["bitfinex-derivatives","SOLF0:USTF0",1763613921007,97.618,143.55,143.45,5.34202189]
["bitfinex-derivatives","SOLF0:USTF0",1763613921308,97.618,143.55,143.43,6.41713968]
["bitfinex-derivatives","SOLF0:USTF0",1763613921507,97.618,143.55,143.44,5.33420156]
["bitfinex-derivatives","SOLF0:USTF0",1763613921706,3.11,143.53,143.43,12.69773968]
["bitfinex-derivatives","SOLF0:USTF0",1763613921906,0.04477443,143.49,143.47,0.05349183]
["bitfinex-derivatives","SOLF0:USTF0",1763613922112,16.66477443,143.5,143.47,0.05349183]
["bitfinex-derivatives","SOLF0:USTF0",1763613922310,3.11,143.5,143.47,0.05349183]
["bitfinex-derivatives","SOLF0:USTF0",1763613929214,3.12,143.56,143.49,6.41713968]
["bitfinex-derivatives","SOLF0:USTF0",1763613929414,3.12,143.56,143.51,0.05244061]
["bitfinex-derivatives","SOLF0:USTF0",1763613930814,3.12,143.56,143.52,6.41713968]
["bitfinex-derivatives","SOLF0:USTF0",1763613931210,3.12,143.56,143.51,0.05244061]
["bitfinex-derivatives","SOLF0:USTF0",1763613931412,0.04793438,143.55,143.51,0.00244061]
["bitfinex-derivatives","SOLF0:USTF0",1763613931712,3.12,143.54,143.46,6.41713968]
["bitfinex-derivatives","SOLF0:USTF0",1763613932516,3.17190357,143.51,143.49,0.04775239]
["bitfinex-derivatives","SOLF0:USTF0",1763613932820,3.17027231,143.51,143.49,0.04775239]
["bitfinex-derivatives","SOLF0:USTF0",1763613939621,17.87027231,143.51,143.49,0.04775239]
["bitfinex-derivatives","SOLF0:USTF0",1763613939921,3.19,143.5,143.49,0.04775239]
["bitfinex-derivatives","SOLF0:USTF0",1763613940318,3.19,143.63,143.55,97.6142]
["bitfinex-derivatives","SOLF0:USTF0",1763613940525,3.19,143.63,143.53,97.6297]
["bitfinex-derivatives","SOLF0:USTF0",1763613940721,3.19,143.63,143.58,6.41713968]
["bitfinex-derivatives","SOLF0:USTF0",1763613941419,3.19,143.63,143.59,0.05354531]
["bitfinex-derivatives","SOLF0:USTF0",1763613943031,17.97,143.62,143.59,0.05354531]
["bitfinex-derivatives","SOLF0:USTF0",1763613943326,3.19,143.62,143.59,0.05354531]
["bitfinex-derivatives","SOLF0:USTF0",1763613943535,17.97,143.62,143.59,0.05354531]
["bitfinex-derivatives","SOLF0:USTF0",1763613944220,3.19,143.61,143.59,0.05354531]
["bitfinex-derivatives","SOLF0:USTF0",1763613945328,17.95,143.62,143.59,0.05354531]
["bitfinex-derivatives","SOLF0:USTF0",1763613945825,97.5264,143.69,143.59,0.05354531]
["bitfinex-derivatives","SOLF0:USTF0",1763613945826,17.95,143.63,143.6,6.41713968]
["bitfinex-derivatives","SOLF0:USTF0",1763613946129,3.19,143.63,143.6,6.47060493]
["bitfinex-derivatives","SOLF0:USTF0",1763613946831,3.19,143.63,143.6,0.05346525]
["bitfinex-derivatives","SOLF0:USTF0",1763613947527,3.19,143.63,143.6,6.32636525]
["bitfinex-derivatives","SOLF0:USTF0",1763613953935,3.19,143.68,143.61,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1763613954137,3.19,143.66,143.63,0.04673642]
["bitfinex-derivatives","SOLF0:USTF0",1763613954328,3.19,143.66,143.59,9.91282558]
["bitfinex-derivatives","SOLF0:USTF0",1763613954529,3.19,143.66,143.61,0.05201991]
["bitfinex-derivatives","SOLF0:USTF0",1763613954836,14.76,143.65,143.61,0.05201991]
["bitfinex-derivatives","SOLF0:USTF0",1763613955036,3.19,143.64,143.61,0.05201991]
["bitfinex-derivatives","SOLF0:USTF0",1763613958336,3.19,143.63,143.61,0.05201991]
["bitfinex-derivatives","SOLF0:USTF0",1763613958532,3.19,143.67,143.61,0.05201991]
["bitfinex-derivatives","SOLF0:USTF0",1763613958737,1.21191015,143.71,143.61,0.05201991]
["bitfinex-derivatives","SOLF0:USTF0",1763613958738,3.19,143.65,143.61,0.05201991]
["bitfinex-derivatives","SOLF0:USTF0",1763613959036,3.19,143.65,143.62,0.04785404]
["bitfinex-derivatives","SOLF0:USTF0",1763613962137,49.58158874,242.65,143.62,0.04785404]
["bitfinex-derivatives","SOLF0:USTF0",1763613962138,3.19,143.69,143.62,0.04785404]
["bitfinex-derivatives","SOLF0:USTF0",1763613962336,3.19,143.68,143.64,0.04566561]
["bitfinex-derivatives","SOLF0:USTF0",1763613966136,3.19,143.67,143.64,0.04566561]
["bitfinex-derivatives","SOLF0:USTF0",1763613966336,3.19,143.72,143.66,9.91282558]
["bitfinex-derivatives","SOLF0:USTF0",1763613966644,3.19,143.72,143.68,0.05176327]
["bitfinex-derivatives","SOLF0:USTF0",1763613967231,17.93,143.72,143.68,0.05176327]
["bitfinex-derivatives","SOLF0:USTF0",1763613967444,3.19,143.72,143.68,0.05176327]
["bitfinex-derivatives","SOLF0:USTF0",1763613970250,3.19,143.72,143.68,6.32136327]
["bitfinex-derivatives","SOLF0:USTF0",1763613971144,3.19,143.72,143.69,9.91282558]
["bitfinex-derivatives","SOLF0:USTF0",1763613971338,2.96,143.78,143.69,9.91282558]
["bitfinex-derivatives","SOLF0:USTF0",1763613971542,2.96,143.77,143.72,0.05150959]
["bitfinex-derivatives","SOLF0:USTF0",1763613971941,17.68,143.77,143.72,0.05150959]
["bitfinex-derivatives","SOLF0:USTF0",1763613972137,2.96,143.76,143.72,6.31930959]
["bitfinex-derivatives","SOLF0:USTF0",1763613972447,2.96,143.76,143.73,0.05136768]
["bitfinex-derivatives","SOLF0:USTF0",1763613976049,2.96,143.76,143.74,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1763613976752,2.96,143.79,143.74,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1763613976944,2.96,143.79,143.75,0.0522717]
["bitfinex-derivatives","SOLF0:USTF0",1763613979556,2.96,143.78,143.75,0.0522717]
["bitfinex-derivatives","SOLF0:USTF0",1763613982252,2.96,143.78,143.67,9.91282558]
["bitfinex-derivatives","SOLF0:USTF0",1763613982253,2.96,143.77,143.67,9.91282558]
["bitfinex-derivatives","SOLF0:USTF0",1763613982454,2.96,143.77,143.67,107.44532558]
["bitfinex-derivatives","SOLF0:USTF0",1763613983252,3.01209289,143.73,143.71,0.05050789]
["bitfinex-derivatives","SOLF0:USTF0",1763613983448,3.01124558,143.73,143.71,0.05050789]
["bitfinex-derivatives","SOLF0:USTF0",1763613984052,3.01124558,143.73,143.71,6.31880789]
["bitfinex-derivatives","SOLF0:USTF0",1763613984443,0.05124558,143.73,143.71,6.31880789]
["bitfinex-derivatives","SOLF0:USTF0",1763613985451,3.01124558,143.73,143.71,6.31880789]
["bitfinex-derivatives","SOLF0:USTF0",1763613985649,3.01124558,143.73,143.71,0.05050789]
["bitfinex-derivatives","SOLF0:USTF0",1763613987055,2.96,143.72,143.71,0.05050789]
["bitfinex-derivatives","SOLF0:USTF0",1763613988142,2.96,143.72,143.66,16.18312558]
["bitfinex-derivatives","SOLF0:USTF0",1763613988342,2.96,143.72,143.66,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1763613989252,2.96,143.72,143.68,0.04703153]
["bitfinex-derivatives","SOLF0:USTF0",1763613989552,2.91,143.7,143.68,0.04703153]
["bitfinex-derivatives","SOLF0:USTF0",1763613993555,2.91,143.81,143.69,97.521]
["bitfinex-derivatives","SOLF0:USTF0",1763613993759,3.7336772,143.83,143.72,3.7336772]
["bitfinex-derivatives","SOLF0:USTF0",1763613993760,2.91,143.79,143.72,3.7336772]
["bitfinex-derivatives","SOLF0:USTF0",1763613994350,2.91,143.79,143.72,10.0014772]
["bitfinex-derivatives","SOLF0:USTF0",1763613994655,2.91,143.9,143.81,97.4405]
["bitfinex-derivatives","SOLF0:USTF0",1763613994854,2.91,143.9,143.83,3.7336772]
["bitfinex-derivatives","SOLF0:USTF0",1763613995053,2.91,143.9,143.82,97.4319]
["bitfinex-derivatives","SOLF0:USTF0",1763613995250,2.91,143.9,143.83,3.7336772]
["bitfinex-derivatives","SOLF0:USTF0",1763613995456,0.05067503,143.87,143.85,3.7336772]
["bitfinex-derivatives","SOLF0:USTF0",1763613995758,2.96067503,143.87,143.85,3.77800287]
["bitfinex-derivatives","SOLF0:USTF0",1763613995952,2.96067503,143.87,143.85,0.04432567]
["bitfinex-derivatives","SOLF0:USTF0",1763613996151,0.05067503,143.87,143.85,0.04432567]
["bitfinex-derivatives","SOLF0:USTF0",1763613996452,2.91,143.93,143.86,3.7336772]
["bitfinex-derivatives","SOLF0:USTF0",1763613996655,2.91,143.93,143.89,3.7336772]
["bitfinex-derivatives","SOLF0:USTF0",1763613996847,2.91,143.93,143.84,9.87363833]
["bitfinex-derivatives","SOLF0:USTF0",1763613997256,2.91,143.97,143.88,9.87363833]
["bitfinex-derivatives","SOLF0:USTF0",1763613997453,2.91,143.97,143.91,0.04424102]
["bitfinex-derivatives","SOLF0:USTF0",1763613999348,3.14,143.95,143.91,0.04424102]
["bitfinex-derivatives","SOLF0:USTF0",1763613999957,17.94,143.95,143.91,0.04424102]
["bitfinex-derivatives","SOLF0:USTF0",1763614000361,3.14,143.95,143.91,0.04424102]
["bitfinex-derivatives","SOLF0:USTF0",1763614007466,3.14,143.94,143.91,0.04424102]
["bitfinex-derivatives","SOLF0:USTF0",1763614008267,17.92,143.97,143.91,0.04424102]
["bitfinex-derivatives","SOLF0:USTF0",1763614008468,3.14,143.96,143.91,0.04424102]
["bitfinex-derivatives","SOLF0:USTF0",1763614008863,3.14,143.96,143.92,6.37696822]
["bitfinex-derivatives","SOLF0:USTF0",1763614009968,3.14,143.96,143.91,0.04424102]
["bitfinex-derivatives","SOLF0:USTF0",1763614010169,3.14,143.96,143.89,6.37696822]
["bitfinex-derivatives","SOLF0:USTF0",1763614010366,3.14,143.96,143.87,6.37696822]
["bitfinex-derivatives","SOLF0:USTF0",1763614010567,3.14,143.95,143.87,6.37696822]
["bitfinex-derivatives","SOLF0:USTF0",1763614010757,3.14,143.95,143.85,6.37696822]
["bitfinex-derivatives","SOLF0:USTF0",1763614011265,0.05022055,143.91,143.89,0.05198143]
["bitfinex-derivatives","SOLF0:USTF0",1763614011466,3.14,143.9,143.89,0.05198143]
["bitfinex-derivatives","SOLF0:USTF0",1763614012971,3.14,143.9,143.84,6.37696822]
["bitfinex-derivatives","SOLF0:USTF0",1763614013862,3.14,143.9,143.86,0.05014696]
["bitfinex-derivatives","SOLF0:USTF0",1763614014773,3.14,143.9,143.84,6.37696822]
["bitfinex-derivatives","SOLF0:USTF0",1763614015572,3.14,143.9,143.81,6.37696822]
["bitfinex-derivatives","SOLF0:USTF0",1763614015775,3.14,143.86,143.84,0.05102105]
["bitfinex-derivatives","SOLF0:USTF0",1763614016475,17.88,143.85,143.84,0.05102105]
["bitfinex-derivatives","SOLF0:USTF0",1763614016971,17.88,143.85,143.84,0.00102105]
["bitfinex-derivatives","SOLF0:USTF0",1763614018076,17.88,143.85,143.74,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763614018077,3.14,143.84,143.72,97.4958]
["bitfinex-derivatives","SOLF0:USTF0",1763614018279,3.14,143.84,143.75,6.37696822]
["bitfinex-derivatives","SOLF0:USTF0",1763614018972,3.14,143.8,143.78,0.04873213]
["bitfinex-derivatives","SOLF0:USTF0",1763614019274,3.14,143.79,143.78,0.04873213]
["bitfinex-derivatives","SOLF0:USTF0",1763614021272,3.14,143.79,143.71,12.64536822]
["bitfinex-derivatives","SOLF0:USTF0",1763614021977,3.14,143.79,143.72,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1763614022165,0.05010025,143.77,143.74,0.049204]
["bitfinex-derivatives","SOLF0:USTF0",1763614022369,0.05010025,143.77,143.74,6.42617222]
["bitfinex-derivatives","SOLF0:USTF0",1763614022565,14.74,143.79,143.74,6.42617222]
["bitfinex-derivatives","SOLF0:USTF0",1763614022974,3.14,143.82,143.74,6.42617222]
["bitfinex-derivatives","SOLF0:USTF0",1763614023176,12.52,143.81,143.74,0.049204]
["bitfinex-derivatives","SOLF0:USTF0",1763614023377,3.14,143.8,143.72,6.37696822]
["bitfinex-derivatives","SOLF0:USTF0",1763614023583,0.04697251,143.77,143.75,0.05144557]
["bitfinex-derivatives","SOLF0:USTF0",1763614023876,0.05264433,143.77,143.75,6.42870692]
["bitfinex-derivatives","SOLF0:USTF0",1763614025173,3.14,143.82,143.75,105.30690692]
["bitfinex-derivatives","SOLF0:USTF0",1763614025373,3.14,143.82,143.75,103.90690692]
["bitfinex-derivatives","SOLF0:USTF0",1763614026175,0.04832827,143.8,143.75,97.5299387]
["bitfinex-derivatives","SOLF0:USTF0",1763614026376,0.04832827,143.8,143.77,6.37696822]
["bitfinex-derivatives","SOLF0:USTF0",1763614026880,0.04832827,143.8,143.77,12.64266822]
["bitfinex-derivatives","SOLF0:USTF0",1763614027480,3.18832827,143.8,143.75,0.0517387]
["bitfinex-derivatives","SOLF0:USTF0",1763614028787,3.18832827,143.8,143.75,6.3181387]
["bitfinex-derivatives","SOLF0:USTF0",1763614029285,3.18832827,143.8,143.75,0.0517387]
["bitfinex-derivatives","SOLF0:USTF0",1763614030973,3.18832827,143.8,143.75,6.3181387]
["bitfinex-derivatives","SOLF0:USTF0",1763614031387,3.18832827,143.8,143.76,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1763614034884,3.18832827,143.8,143.79,2.38601659]
["bitfinex-derivatives","SOLF0:USTF0",1763614039601,3.09,143.86,143.79,2.38601659]
["bitfinex-derivatives","SOLF0:USTF0",1763614039794,99.77001659,143.9,143.81,2.38601659]
["bitfinex-derivatives","SOLF0:USTF0",1763614039795,3.09,143.84,143.81,2.38601659]
["bitfinex-derivatives","SOLF0:USTF0",1763614039993,3.09,143.84,143.83,2.38601659]
["bitfinex-derivatives","SOLF0:USTF0",1763614041104,3.09,143.84,143.81,2.38601659]
["bitfinex-derivatives","SOLF0:USTF0",1763614041305,3.09,143.83,143.81,2.38601659]
["bitfinex-derivatives","SOLF0:USTF0",1763614041506,3.09,143.83,143.79,2.38601659]
["bitfinex-derivatives","SOLF0:USTF0",1763614041707,3.09,143.83,143.81,2.38601659]
["bitfinex-derivatives","SOLF0:USTF0",1763614042111,3.13750574,143.83,143.81,2.43670047]
["bitfinex-derivatives","SOLF0:USTF0",1763614046103,3.13750574,143.83,143.81,0.00068388]
["bitfinex-derivatives","SOLF0:USTF0",1763614047011,9.40080574,143.83,143.81,0.00068388]
["bitfinex-derivatives","SOLF0:USTF0",1763614047218,3.18,143.82,143.81,0.00068388]
["bitfinex-derivatives","SOLF0:USTF0",1763614049414,3.18,143.8,143.75,2.38601659]
["bitfinex-derivatives","SOLF0:USTF0",1763614049615,3.18,143.78,143.73,2.38601659]
["bitfinex-derivatives","SOLF0:USTF0",1763614050316,3.18,143.76,143.74,0.05268675]
["bitfinex-derivatives","SOLF0:USTF0",1763614055615,0.052749,143.77,143.75,2.38601659]
["bitfinex-derivatives","SOLF0:USTF0",1763614058220,0.052749,143.77,143.76,5.33711071]
["bitfinex-derivatives","SOLF0:USTF0",1763614059722,6.2626,143.85,143.76,5.33711071]
["bitfinex-derivatives","SOLF0:USTF0",1763614059723,17.77,143.84,143.79,2.38601659]
["bitfinex-derivatives","SOLF0:USTF0",1763614060520,17.77,143.84,143.79,8.65081659]
["bitfinex-derivatives","SOLF0:USTF0",1763614060521,3.07,143.84,143.79,8.65081659]
["bitfinex-derivatives","SOLF0:USTF0",1763614060825,3.11804831,143.83,143.8,0.05093363]
["bitfinex-derivatives","SOLF0:USTF0",1763614061612,3.07,143.92,143.84,97.4182]
["bitfinex-derivatives","SOLF0:USTF0",1763614061817,3.07,143.92,143.88,2.38601659]
["bitfinex-derivatives","SOLF0:USTF0",1763614062626,0.04667205,143.91,143.89,0.04843556]
["bitfinex-derivatives","SOLF0:USTF0",1763614063829,3.11667205,143.91,143.89,0.04843556]
["bitfinex-derivatives","SOLF0:USTF0",1763614064028,3.07,143.89,143.79,6.38221472]
["bitfinex-derivatives","SOLF0:USTF0",1763614064330,3.07,143.88,143.76,12.74346316]
["bitfinex-derivatives","SOLF0:USTF0",1763614064530,3.07,143.88,143.77,5.33629562]
["bitfinex-derivatives","SOLF0:USTF0",1763614064828,3.07,143.86,143.76,12.64821472]
["bitfinex-derivatives","SOLF0:USTF0",1763614065028,0.05329415,143.82,143.8,0.05318614]
["bitfinex-derivatives","SOLF0:USTF0",1763614065232,0.0468454,143.82,143.8,0.05318614]
["bitfinex-derivatives","SOLF0:USTF0",1763614066531,3.07,143.89,143.8,0.05318614]
["bitfinex-derivatives","SOLF0:USTF0",1763614066730,3.07,143.89,143.81,5.33606741]
["bitfinex-derivatives","SOLF0:USTF0",1763614067031,3.07,143.89,143.82,5.33606741]
["bitfinex-derivatives","SOLF0:USTF0",1763614067224,3.07,143.89,143.82,6.38221472]
["bitfinex-derivatives","SOLF0:USTF0",1763614067426,3.07,143.89,143.77,6.36124844]
["bitfinex-derivatives","SOLF0:USTF0",1763614067625,0.05253974,143.84,143.82,0.0511171]
["bitfinex-derivatives","SOLF0:USTF0",1763614067831,3.12339796,143.84,143.82,0.0511171]
["bitfinex-derivatives","SOLF0:USTF0",1763614068033,3.07,143.83,143.82,0.0511171]
["bitfinex-derivatives","SOLF0:USTF0",1763614068333,3.07,143.83,143.77,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1763614068734,3.07,143.83,143.75,12.64871472]
["bitfinex-derivatives","SOLF0:USTF0",1763614068930,3.07,143.83,143.73,6.38221472]
["bitfinex-derivatives","SOLF0:USTF0",1763614069234,3.11470234,143.79,143.77,0.0522125]
["bitfinex-derivatives","SOLF0:USTF0",1763614069425,3.11986564,143.79,143.77,0.0522125]
["bitfinex-derivatives","SOLF0:USTF0",1763614071729,0.04986564,143.79,143.77,0.0522125]
["bitfinex-derivatives","SOLF0:USTF0",1763614072334,3.11986564,143.79,143.77,0.0522125]
["bitfinex-derivatives","SOLF0:USTF0",1763614073643,0.04986564,143.79,143.77,0.0522125]
["bitfinex-derivatives","SOLF0:USTF0",1763614078848,3.07,143.85,143.77,0.0522125]
["bitfinex-derivatives","SOLF0:USTF0",1763614079049,3.07,143.84,143.75,97.4808]
["bitfinex-derivatives","SOLF0:USTF0",1763614079342,3.07,143.84,143.76,5.33810047]
["bitfinex-derivatives","SOLF0:USTF0",1763614079542,3.07,143.84,143.75,97.4808]
["bitfinex-derivatives","SOLF0:USTF0",1763614079746,3.07,143.84,143.76,5.33765097]
["bitfinex-derivatives","SOLF0:USTF0",1763614079945,0.04425114,143.81,143.78,0.04900621]
["bitfinex-derivatives","SOLF0:USTF0",1763614081348,3.07,143.88,143.81,97.4408]
["bitfinex-derivatives","SOLF0:USTF0",1763614081651,3.07,143.88,143.82,5.33135852]
["bitfinex-derivatives","SOLF0:USTF0",1763614081952,3.07,143.88,143.78,6.36124844]
["bitfinex-derivatives","SOLF0:USTF0",1763614082155,3.07,143.88,143.79,5.3308702]
["bitfinex-derivatives","SOLF0:USTF0",1763614082356,3.07,143.84,143.82,0.04734111]
["bitfinex-derivatives","SOLF0:USTF0",1763614085648,3.11455366,143.85,143.82,0.04734111]
["bitfinex-derivatives","SOLF0:USTF0",1763614092557,3.11455366,143.85,143.77,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1763614092558,3.12,143.83,143.77,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1763614093859,3.12,143.8,143.79,0.05057938]
["bitfinex-derivatives","SOLF0:USTF0",1763614096659,0.04562898,143.81,143.79,0.05057938]
["bitfinex-derivatives","SOLF0:USTF0",1763614097465,0.04562898,143.81,143.79,6.31527938]
["bitfinex-derivatives","SOLF0:USTF0",1763614097762,3.12,143.87,143.82,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1763614097960,3.12,143.87,143.79,97.453]
["bitfinex-derivatives","SOLF0:USTF0",1763614098154,3.12,143.87,143.8,5.34175306]
["bitfinex-derivatives","SOLF0:USTF0",1763614098362,3.12,143.87,143.81,5.34175306]
["bitfinex-derivatives","SOLF0:USTF0",1763614098563,3.12,143.87,143.79,97.453]
["bitfinex-derivatives","SOLF0:USTF0",1763614098762,3.12,143.87,143.83,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1763614098964,0.0490774,143.86,143.84,0.05227113]
["bitfinex-derivatives","SOLF0:USTF0",1763614100361,3.1690774,143.86,143.84,0.05227113]
["bitfinex-derivatives","SOLF0:USTF0",1763614104173,3.1690774,143.86,143.84,6.31487113]
["bitfinex-derivatives","SOLF0:USTF0",1763614104470,0.0490774,143.86,143.84,6.31487113]
["bitfinex-derivatives","SOLF0:USTF0",1763614108776,0.0490774,143.86,143.85,5.34462979]
["bitfinex-derivatives","SOLF0:USTF0",1763614108977,0.0490774,143.86,143.84,6.31487113]
["bitfinex-derivatives","SOLF0:USTF0",1763614110871,0.0490774,143.86,143.84,10.03904961]
["bitfinex-derivatives","SOLF0:USTF0",1763614112274,3.17,143.94,143.85,102.7490485]
["bitfinex-derivatives","SOLF0:USTF0",1763614112475,3.17,143.94,143.89,3.72417848]
["bitfinex-derivatives","SOLF0:USTF0",1763614112673,3.17,143.94,143.87,3.72417848]
["bitfinex-derivatives","SOLF0:USTF0",1763614112972,3.17,143.93,143.85,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1763614113367,3.17,143.93,143.88,0.05225387]
["bitfinex-derivatives","SOLF0:USTF0",1763614114979,9.429,143.93,143.88,0.05225387]
["bitfinex-derivatives","SOLF0:USTF0",1763614115180,3.17,143.92,143.88,0.05225387]
["bitfinex-derivatives","SOLF0:USTF0",1763614116686,3.17,143.92,143.88,3.77643235]
["bitfinex-derivatives","SOLF0:USTF0",1763614116874,3.17,143.97,143.88,3.77643235]
["bitfinex-derivatives","SOLF0:USTF0",1763614117074,17.87,143.97,143.91,0.04490141]
["bitfinex-derivatives","SOLF0:USTF0",1763614117376,3.17,143.96,143.91,0.04490141]
["bitfinex-derivatives","SOLF0:USTF0",1763614117777,9.4277,143.96,143.91,0.04490141]
["bitfinex-derivatives","SOLF0:USTF0",1763614117980,3.17,143.96,143.91,0.04490141]
["bitfinex-derivatives","SOLF0:USTF0",1763614118882,3.2,143.94,143.91,0.04490141]
["bitfinex-derivatives","SOLF0:USTF0",1763614120185,3.2,143.93,143.91,0.04490141]
["bitfinex-derivatives","SOLF0:USTF0",1763614122983,3.2,143.93,143.91,0.00490141]
["bitfinex-derivatives","SOLF0:USTF0",1763614123285,17.9,143.92,143.91,0.00490141]
["bitfinex-derivatives","SOLF0:USTF0",1763614124379,3.2,143.91,143.86,3.72417848]
["bitfinex-derivatives","SOLF0:USTF0",1763614124778,17.9,143.91,143.86,3.72417848]
["bitfinex-derivatives","SOLF0:USTF0",1763614125375,17.9,143.91,143.87,0.04407498]
["bitfinex-derivatives","SOLF0:USTF0",1763614125684,0.05035226,143.9,143.87,0.04407498]
["bitfinex-derivatives","SOLF0:USTF0",1763614126275,3.25035226,143.9,143.87,0.04407498]
["bitfinex-derivatives","SOLF0:USTF0",1763614131888,3.25035226,143.9,143.87,6.30547498]
["bitfinex-derivatives","SOLF0:USTF0",1763614132790,3.25035226,143.9,143.87,8.68854335]
["bitfinex-derivatives","SOLF0:USTF0",1763614133093,3.25035226,143.9,143.88,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1763614134489,0.05035226,143.9,143.88,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1763614135292,0.05035226,143.9,143.89,2.38306837]
["bitfinex-derivatives","SOLF0:USTF0",1763614138200,3.2,143.94,143.9,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1763614140202,3.2,143.94,143.91,0.04935765]
["bitfinex-derivatives","SOLF0:USTF0",1763614141498,3.2,143.94,143.91,6.30885765]
["bitfinex-derivatives","SOLF0:USTF0",1763614143601,3.2,143.94,143.92,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1763614145703,3.2,143.94,143.91,0.04935765]
["bitfinex-derivatives","SOLF0:USTF0",1763614146298,3.2,143.94,143.91,6.30895765]
["bitfinex-derivatives","SOLF0:USTF0",1763614147698,3.2,143.94,143.91,0.04935765]
["bitfinex-derivatives","SOLF0:USTF0",1763614152714,3.2,143.94,143.92,2.38306837]
["bitfinex-derivatives","SOLF0:USTF0",1763614152914,3.2,143.94,143.93,6.59593417]
["bitfinex-derivatives","SOLF0:USTF0",1763614153316,3.0,143.97,143.93,6.59593417]
["bitfinex-derivatives","SOLF0:USTF0",1763614153515,3.0,143.97,143.94,8.97900254]
["bitfinex-derivatives","SOLF0:USTF0",1763614153712,3.0,143.97,143.95,6.59593417]
["bitfinex-derivatives","SOLF0:USTF0",1763614153912,3.0,143.97,143.96,6.59593417]
["bitfinex-derivatives","SOLF0:USTF0",1763614154320,3.0,143.97,143.96,6.59503817]
["bitfinex-derivatives","SOLF0:USTF0",1763614154713,3.0,143.97,143.94,2.43258696]
["bitfinex-derivatives","SOLF0:USTF0",1763614154912,3.0,143.97,143.95,6.59320385]
["bitfinex-derivatives","SOLF0:USTF0",1763614155122,3.0,143.97,143.94,2.43258696]
["bitfinex-derivatives","SOLF0:USTF0",1763614155418,3.0,143.97,143.95,6.59037826]
["bitfinex-derivatives","SOLF0:USTF0",1763614155721,3.0,143.97,143.96,6.59037826]
["bitfinex-derivatives","SOLF0:USTF0",1763614156324,3.0,143.97,143.94,2.43258696]
["bitfinex-derivatives","SOLF0:USTF0",1763614156520,3.0,143.97,143.94,0.04951859]
["bitfinex-derivatives","SOLF0:USTF0",1763614156725,3.0,143.96,143.94,0.04951859]
["bitfinex-derivatives","SOLF0:USTF0",1763614157716,9.2577,143.96,143.94,0.04951859]
["bitfinex-derivatives","SOLF0:USTF0",1763614157923,3.0,143.95,143.94,0.04951859]
["bitfinex-derivatives","SOLF0:USTF0",1763614161622,3.0,143.96,143.94,3.08951859]
["bitfinex-derivatives","SOLF0:USTF0",1763614162427,2.03003734,143.98,143.94,3.08951859]
["bitfinex-derivatives","SOLF0:USTF0",1763614162629,3.0,143.97,143.94,3.08951859]
["bitfinex-derivatives","SOLF0:USTF0",1763614163530,3.0,143.97,143.95,5.42306837]
["bitfinex-derivatives","SOLF0:USTF0",1763614163823,16.67003734,143.98,143.95,11.68086837]
["bitfinex-derivatives","SOLF0:USTF0",1763614163824,5.03003734,143.98,143.95,11.68086837]
["bitfinex-derivatives","SOLF0:USTF0",1763614164023,2.03003734,143.98,143.97,5.42306837]
["bitfinex-derivatives","SOLF0:USTF0",1763614165125,2.03003734,143.98,143.97,2.38306837]
["bitfinex-derivatives","SOLF0:USTF0",1763614165324,2.03003734,143.98,143.95,9.2978]
["bitfinex-derivatives","SOLF0:USTF0",1763614165325,3.0,144.01,143.94,3.08951859]
["bitfinex-derivatives","SOLF0:USTF0",1763614165528,3.0,144.01,143.96,2.38306837]
["bitfinex-derivatives","SOLF0:USTF0",1763614165727,3.0,144.01,143.97,0.04527727]
["bitfinex-derivatives","SOLF0:USTF0",1763614167220,3.15,144.0,143.97,3.07527727]
["bitfinex-derivatives","SOLF0:USTF0",1763614167420,3.15,144.0,143.97,0.04527727]
["bitfinex-derivatives","SOLF0:USTF0",1763614167720,3.15,143.96,143.92,2.38306837]
["bitfinex-derivatives","SOLF0:USTF0",1763614167925,3.15,143.96,143.93,5.37922403]
["bitfinex-derivatives","SOLF0:USTF0",1763614168229,3.15,143.96,143.92,2.38306837]
["bitfinex-derivatives","SOLF0:USTF0",1763614168819,3.20046224,143.95,143.93,0.05229511]
["bitfinex-derivatives","SOLF0:USTF0",1763614170026,17.84046224,143.95,143.93,0.05229511]
["bitfinex-derivatives","SOLF0:USTF0",1763614170323,3.15,143.94,143.93,0.05229511]
["bitfinex-derivatives","SOLF0:USTF0",1763614170933,3.15,143.94,143.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763614171138,3.15,143.94,143.88,2.38306837]
["bitfinex-derivatives","SOLF0:USTF0",1763614171730,3.15,143.92,143.88,2.38306837]
["bitfinex-derivatives","SOLF0:USTF0",1763614171932,3.20190919,143.91,143.89,0.05267974]
["bitfinex-derivatives","SOLF0:USTF0",1763614174833,16.15731283,143.99,143.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763614175028,3.15,143.99,143.95,5.51306837]
["bitfinex-derivatives","SOLF0:USTF0",1763614175936,0.04408872,143.98,143.96,0.04793531]
["bitfinex-derivatives","SOLF0:USTF0",1763614176932,3.15,143.96,143.89,5.51306837]
["bitfinex-derivatives","SOLF0:USTF0",1763614177128,3.15,143.96,143.9,5.39639775]
["bitfinex-derivatives","SOLF0:USTF0",1763614177129,3.15,143.95,143.9,5.39639775]
["bitfinex-derivatives","SOLF0:USTF0",1763614177332,3.15,143.95,143.89,5.51306837]
["bitfinex-derivatives","SOLF0:USTF0",1763614177528,3.15,143.95,143.9,5.39634617]
["bitfinex-derivatives","SOLF0:USTF0",1763614177729,3.15,143.95,143.89,5.51306837]
["bitfinex-derivatives","SOLF0:USTF0",1763614177925,3.16533186,143.93,143.91,0.05285035]
["bitfinex-derivatives","SOLF0:USTF0",1763614179129,0.04533186,143.93,143.91,3.04285035]
["bitfinex-derivatives","SOLF0:USTF0",1763614180646,3.16533186,143.93,143.91,0.05285035]
["bitfinex-derivatives","SOLF0:USTF0",1763614185042,0.04533186,143.93,143.91,3.04285035]
["bitfinex-derivatives","SOLF0:USTF0",1763614185639,0.04533186,143.93,143.91,2.43591872]
["bitfinex-derivatives","SOLF0:USTF0",1763614185938,3.16533186,143.93,143.91,0.05285035]
["bitfinex-derivatives","SOLF0:USTF0",1763614196453,3.12,143.92,143.91,0.05285035]
["bitfinex-derivatives","SOLF0:USTF0",1763614202153,0.04533186,143.93,143.91,3.04285035]
["bitfinex-derivatives","SOLF0:USTF0",1763614202353,0.04533186,143.93,143.92,8.3874104]
["bitfinex-derivatives","SOLF0:USTF0",1763614202563,3.12,143.96,143.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763614202859,3.12,143.96,143.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763614203564,3.16411559,143.95,143.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763614205549,3.16411559,143.95,143.91,0.05285035]
["bitfinex-derivatives","SOLF0:USTF0",1763614206859,3.12,143.92,143.91,0.05285035]
["bitfinex-derivatives","SOLF0:USTF0",1763614210061,17.58,143.94,143.91,3.02285035]
["bitfinex-derivatives","SOLF0:USTF0",1763614210358,2.94,143.94,143.91,0.05285035]
["bitfinex-derivatives","SOLF0:USTF0",1763614212452,2.94,143.94,143.91,3.02285035]
["bitfinex-derivatives","SOLF0:USTF0",1763614212855,2.94,143.94,143.92,5.35505948]
["bitfinex-derivatives","SOLF0:USTF0",1763614213065,2.94,143.94,143.91,3.02285035]
["bitfinex-derivatives","SOLF0:USTF0",1763614213268,2.94,143.94,143.92,5.35465509]
["bitfinex-derivatives","SOLF0:USTF0",1763614213565,2.94,143.94,143.91,3.02285035]
["bitfinex-derivatives","SOLF0:USTF0",1763614213766,2.94,143.94,143.92,5.35514099]
["bitfinex-derivatives","SOLF0:USTF0",1763614213952,2.94,143.94,143.91,3.02285035]
["bitfinex-derivatives","SOLF0:USTF0",1763614214151,2.94,143.94,143.92,5.35513963]
["bitfinex-derivatives","SOLF0:USTF0",1763614214352,2.94,143.94,143.91,3.02285035]
["bitfinex-derivatives","SOLF0:USTF0",1763614214554,2.94,143.94,143.92,5.35490424]
["bitfinex-derivatives","SOLF0:USTF0",1763614214751,2.94,143.94,143.91,3.02285035]
["bitfinex-derivatives","SOLF0:USTF0",1763614214968,2.94,143.94,143.92,5.35490623]
["bitfinex-derivatives","SOLF0:USTF0",1763614215166,2.94,143.94,143.91,3.02285035]
["bitfinex-derivatives","SOLF0:USTF0",1763614215468,2.98411559,143.95,143.92,8.32490623]
["bitfinex-derivatives","SOLF0:USTF0",1763614215665,17.62411559,143.95,143.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763614215969,0.04411559,143.95,143.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763614216659,2.98411559,143.95,143.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763614219763,2.98411559,143.95,143.93,5.35349352]
["bitfinex-derivatives","SOLF0:USTF0",1763614219964,13.715821,144.06,143.93,5.35349352]
["bitfinex-derivatives","SOLF0:USTF0",1763614219965,13.00731283,144.05,143.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763614220159,1.208921,144.06,143.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763614220461,2.94,144.05,143.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763614220861,2.94,144.08,144.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763614221064,2.94,144.08,144.03,3.01895767]
["bitfinex-derivatives","SOLF0:USTF0",1763614221469,2.94,144.07,144.03,0.04895767]
["bitfinex-derivatives","SOLF0:USTF0",1763614223575,2.94,144.07,144.03,3.01895767]
["bitfinex-derivatives","SOLF0:USTF0",1763614229073,14.64,144.09,144.05,3.72277345]
["bitfinex-derivatives","SOLF0:USTF0",1763614229275,17.8,144.09,144.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763614229482,17.8,144.09,144.06,3.1102512]
["bitfinex-derivatives","SOLF0:USTF0",1763614230079,3.16,144.08,144.06,0.0502512]
["bitfinex-derivatives","SOLF0:USTF0",1763614236480,3.16,144.09,144.06,3.1102512]
["bitfinex-derivatives","SOLF0:USTF0",1763614236672,3.16,144.09,144.06,0.0502512]
["bitfinex-derivatives","SOLF0:USTF0",1763614243690,3.16,144.09,144.06,3.77302465]
["bitfinex-derivatives","SOLF0:USTF0",1763614244389,3.14,144.1,144.07,6.78277345]
["bitfinex-derivatives","SOLF0:USTF0",1763614245492,3.14,144.1,144.07,3.72277345]
["bitfinex-derivatives","SOLF0:USTF0",1763614246189,3.14,144.1,144.06,0.0502512]
["bitfinex-derivatives","SOLF0:USTF0",1763614246390,3.14,144.1,144.07,3.72277345]
["bitfinex-derivatives","SOLF0:USTF0",1763614246790,3.14,144.1,144.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763614246990,3.14,144.1,144.07,3.72277345]
["bitfinex-derivatives","SOLF0:USTF0",1763614248692,3.14,144.1,144.06,9.3631512]
["bitfinex-derivatives","SOLF0:USTF0",1763614248693,3.14,144.1,144.06,0.0502512]
["bitfinex-derivatives","SOLF0:USTF0",1763614249087,3.14,144.1,144.06,3.77302465]
["bitfinex-derivatives","SOLF0:USTF0",1763614249486,3.14,144.1,144.06,6.83302465]
["bitfinex-derivatives","SOLF0:USTF0",1763614251691,3.14,144.1,144.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763614252396,3.14,144.1,144.06,6.83302465]
["bitfinex-derivatives","SOLF0:USTF0",1763614254698,3.14,144.1,144.06,3.1102512]
["bitfinex-derivatives","SOLF0:USTF0",1763614254993,3.14,144.1,144.06,5.48697237]
["bitfinex-derivatives","SOLF0:USTF0",1763614255796,3.14,144.12,144.08,2.37672117]
["bitfinex-derivatives","SOLF0:USTF0",1763614256698,3.14,144.12,144.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763614256891,3.14,144.12,144.06,0.0502512]
["bitfinex-derivatives","SOLF0:USTF0",1763614258484,3.14,144.12,144.06,2.42697237]
["bitfinex-derivatives","SOLF0:USTF0",1763614258687,3.14,144.12,144.06,5.48697237]
["bitfinex-derivatives","SOLF0:USTF0",1763614258688,3.14,144.11,144.06,5.48697237]
["bitfinex-derivatives","SOLF0:USTF0",1763614259491,3.14,144.21,144.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763614259790,3.14,144.21,144.2,2.37672117]
["bitfinex-derivatives","SOLF0:USTF0",1763614260401,15.84728534,144.26,144.2,2.37672117]
["bitfinex-derivatives","SOLF0:USTF0",1763614260402,3.14,144.25,144.2,2.37672117]
["bitfinex-derivatives","SOLF0:USTF0",1763614260602,3.14,144.25,144.22,2.37672117]
["bitfinex-derivatives","SOLF0:USTF0",1763614260802,3.14,144.25,144.22,2.42257769]
["bitfinex-derivatives","SOLF0:USTF0",1763614261300,3.14,144.25,144.24,2.37672117]
["bitfinex-derivatives","SOLF0:USTF0",1763614261798,3.14,144.25,144.23,2.37672117]
["bitfinex-derivatives","SOLF0:USTF0",1763614262188,86.5,144.27,144.23,5.43672117]
["bitfinex-derivatives","SOLF0:USTF0",1763614262391,3.14,144.26,144.25,2.37672117]
["bitfinex-derivatives","SOLF0:USTF0",1763614263199,3.14,144.26,144.22,0.04585652]
["bitfinex-derivatives","SOLF0:USTF0",1763614263406,3.14,144.26,144.24,2.37672117]
["bitfinex-derivatives","SOLF0:USTF0",1763614264398,17.78,144.26,144.24,2.37672117]
["bitfinex-derivatives","SOLF0:USTF0",1763614264604,3.14,144.25,144.24,2.37672117]
["bitfinex-derivatives","SOLF0:USTF0",1763614265197,17.78,144.26,144.24,2.37672117]
["bitfinex-derivatives","SOLF0:USTF0",1763614265598,17.78,144.26,144.22,5.48257769]
["bitfinex-derivatives","SOLF0:USTF0",1763614268204,2.97,144.25,144.22,5.48257769]
["bitfinex-derivatives","SOLF0:USTF0",1763614269004,2.97,144.25,144.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763614269200,2.03003734,144.28,144.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763614269496,19.62003734,144.28,144.25,3.0998011]
["bitfinex-derivatives","SOLF0:USTF0",1763614270404,2.97,144.27,144.25,0.0498011]
["bitfinex-derivatives","SOLF0:USTF0",1763614274304,2.97,144.23,144.15,2.37672117]
["bitfinex-derivatives","SOLF0:USTF0",1763614274503,2.97,144.21,144.15,5.42672117]
["bitfinex-derivatives","SOLF0:USTF0",1763614274705,2.97,144.21,144.17,2.37672117]
["bitfinex-derivatives","SOLF0:USTF0",1763614275009,17.61,144.22,144.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763614275206,0.04724467,144.21,144.19,0.04780865]
["bitfinex-derivatives","SOLF0:USTF0",1763614275707,3.01724467,144.21,144.19,0.04780865]
["bitfinex-derivatives","SOLF0:USTF0",1763614277012,2.97,144.19,144.13,2.37672117]
["bitfinex-derivatives","SOLF0:USTF0",1763614277507,111.8088,144.22,144.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763614277508,2.97,144.17,144.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763614277708,17.61,144.16,144.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763614277910,2.97,144.15,144.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763614278112,3.01569004,144.13,144.1,3.09675655]
["bitfinex-derivatives","SOLF0:USTF0",1763614278313,3.01569004,144.13,144.1,0.04675655]
["bitfinex-derivatives","SOLF0:USTF0",1763614279706,2.97,144.12,144.1,0.04675655]
["bitfinex-derivatives","SOLF0:USTF0",1763614280408,2.42241121,144.13,144.1,0.04675655]
["bitfinex-derivatives","SOLF0:USTF0",1763614280409,17.61,144.11,144.1,0.04675655]
["bitfinex-derivatives","SOLF0:USTF0",1763614282211,2.97,144.1,144.05,5.42672117]
["bitfinex-derivatives","SOLF0:USTF0",1763614282410,2.97,144.1,144.05,2.37672117]
["bitfinex-derivatives","SOLF0:USTF0",1763614283303,3.01959856,144.09,144.06,0.04506825]
["bitfinex-derivatives","SOLF0:USTF0",1763614285714,2.97,144.08,144.06,0.04506825]
["bitfinex-derivatives","SOLF0:USTF0",1763614287923,14.68959856,144.09,144.06,3.12506825]
["bitfinex-derivatives","SOLF0:USTF0",1763614288821,0.04959856,144.09,144.06,3.12506825]
["bitfinex-derivatives","SOLF0:USTF0",1763614289023,14.62,144.12,144.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763614289825,17.58,144.12,144.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763614290122,0.04821832,144.11,144.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763614291526,3.00821832,144.11,144.06,3.12506825]
["bitfinex-derivatives","SOLF0:USTF0",1763614291716,3.00821832,144.11,144.06,0.04506825]
["bitfinex-derivatives","SOLF0:USTF0",1763614292831,2.96,144.09,144.06,0.04506825]
["bitfinex-derivatives","SOLF0:USTF0",1763614293221,17.58,144.08,144.06,0.04506825]
["bitfinex-derivatives","SOLF0:USTF0",1763614295028,2.96,144.07,144.06,0.04506825]
["bitfinex-derivatives","SOLF0:USTF0",1763614299836,2.96,144.07,144.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763614301038,0.04551929,144.05,144.02,0.04552954]
["bitfinex-derivatives","SOLF0:USTF0",1763614301235,3.19551929,144.05,144.02,0.04552954]
["bitfinex-derivatives","SOLF0:USTF0",1763614303341,0.04551929,144.05,144.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763614304638,3.15,144.13,144.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763614304938,14.62,144.12,144.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763614305134,14.62,144.12,144.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763614305543,3.15,144.19,144.1,100.1916]
["bitfinex-derivatives","SOLF0:USTF0",1763614305735,0.04735433,144.16,144.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763614306047,0.04735433,144.16,144.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763614306342,9.3965,144.22,144.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763614306539,17.79,144.22,144.15,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1763614307043,3.15,144.21,144.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763614307342,0.04672325,144.19,144.17,0.05315882]
["bitfinex-derivatives","SOLF0:USTF0",1763614307541,3.19672325,144.19,144.17,0.05315882]
["bitfinex-derivatives","SOLF0:USTF0",1763614311245,3.19672325,144.19,144.11,6.36530783]
["bitfinex-derivatives","SOLF0:USTF0",1763614311839,3.19672325,144.19,144.1,9.2013]
["bitfinex-derivatives","SOLF0:USTF0",1763614312037,3.15,144.19,144.1,9.2013]
["bitfinex-derivatives","SOLF0:USTF0",1763614312441,3.15,144.15,144.13,0.0447953]
["bitfinex-derivatives","SOLF0:USTF0",1763614312640,3.20334367,144.15,144.13,0.0452331]
["bitfinex-derivatives","SOLF0:USTF0",1763614316548,0.05334367,144.15,144.13,2.9952331]
["bitfinex-derivatives","SOLF0:USTF0",1763614316842,17.77,144.19,144.13,2.9952331]
["bitfinex-derivatives","SOLF0:USTF0",1763614317049,14.62,144.19,144.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763614317343,3.15,144.22,144.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763614317534,17.77,144.21,144.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763614317735,0.04760855,144.19,144.16,2.9969647]
["bitfinex-derivatives","SOLF0:USTF0",1763614319245,3.19760855,144.19,144.16,0.0469647]
["bitfinex-derivatives","SOLF0:USTF0",1763614322245,0.04760855,144.19,144.16,2.9969647]
["bitfinex-derivatives","SOLF0:USTF0",1763614323950,3.19760855,144.19,144.16,0.0469647]
["bitfinex-derivatives","SOLF0:USTF0",1763614324146,0.04760855,144.19,144.16,2.9969647]
["bitfinex-derivatives","SOLF0:USTF0",1763614324343,14.62,144.24,144.16,2.9969647]
["bitfinex-derivatives","SOLF0:USTF0",1763614324546,17.77,144.24,144.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763614325352,3.15,144.23,144.19,0.04729275]
["bitfinex-derivatives","SOLF0:USTF0",1763614327749,3.15,144.23,144.19,2.99729275]
["bitfinex-derivatives","SOLF0:USTF0",1763614328651,14.62,144.24,144.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763614328852,17.59,144.26,144.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763614329754,2.97,144.25,144.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763614331853,2.97,144.25,144.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763614332660,2.97,144.25,144.22,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1763614332853,2.97,144.25,144.22,6.29437162]
["bitfinex-derivatives","SOLF0:USTF0",1763614333651,2.97,144.25,144.22,9.37437162]
["bitfinex-derivatives","SOLF0:USTF0",1763614333862,2.97,144.26,144.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763614334662,2.97,144.26,144.22,9.37437162]
["bitfinex-derivatives","SOLF0:USTF0",1763614336956,8.27393734,144.28,144.23,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1763614337160,2.97,144.27,144.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763614337762,5.00003734,144.28,144.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763614338067,5.00003734,144.28,144.24,9.3252]
["bitfinex-derivatives","SOLF0:USTF0",1763614338256,2.97,144.27,144.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763614338455,2.97,144.27,144.22,3.12827162]
["bitfinex-derivatives","SOLF0:USTF0",1763614338966,2.97,144.27,144.23,9.3256]
["bitfinex-derivatives","SOLF0:USTF0",1763614339158,2.97,144.27,144.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763614343271,2.97,144.27,144.22,0.04827162]
["bitfinex-derivatives","SOLF0:USTF0",1763614343670,2.97,144.25,144.22,0.04827162]
["bitfinex-derivatives","SOLF0:USTF0",1763614344273,2.97,144.23,144.22,0.04827162]
["bitfinex-derivatives","SOLF0:USTF0",1763614344770,2.97,144.23,144.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763614345171,2.97,144.21,144.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763614345775,3.01513244,144.2,144.18,0.05271845]
["bitfinex-derivatives","SOLF0:USTF0",1763614348978,2.97,144.19,144.18,0.05271845]
["bitfinex-derivatives","SOLF0:USTF0",1763614355277,17.59,144.19,144.18,0.05271845]
["bitfinex-derivatives","SOLF0:USTF0",1763614360385,0.04513244,144.2,144.18,9.49031845]
["bitfinex-derivatives","SOLF0:USTF0",1763614360690,0.04513244,144.2,144.18,3.24271845]
["bitfinex-derivatives","SOLF0:USTF0",1763614360984,3.18513244,144.2,144.19,6.42971143]
["bitfinex-derivatives","SOLF0:USTF0",1763614361983,0.04513244,144.2,144.19,6.42971143]
["bitfinex-derivatives","SOLF0:USTF0",1763614362289,3.18513244,144.2,144.19,6.42971143]
["bitfinex-derivatives","SOLF0:USTF0",1763614362586,3.18513244,144.2,144.18,0.05271845]
["bitfinex-derivatives","SOLF0:USTF0",1763614363191,0.04513244,144.2,144.19,6.43514914]
["bitfinex-derivatives","SOLF0:USTF0",1763614364890,0.04513244,144.2,144.19,9.62514914]
["bitfinex-derivatives","SOLF0:USTF0",1763614365692,0.04513244,144.2,144.19,9.62664892]
["bitfinex-derivatives","SOLF0:USTF0",1763614367190,0.04513244,144.2,144.19,6.43664892]
["bitfinex-derivatives","SOLF0:USTF0",1763614367397,3.18513244,144.2,144.19,6.43664892]
["bitfinex-derivatives","SOLF0:USTF0",1763614368896,0.04513244,144.2,144.19,9.62664892]
["bitfinex-derivatives","SOLF0:USTF0",1763614369990,3.18513244,144.2,144.19,6.43664892]
["bitfinex-derivatives","SOLF0:USTF0",1763614371099,3.18513244,144.2,144.18,0.05271845]
["bitfinex-derivatives","SOLF0:USTF0",1763614372194,3.14,144.25,144.18,3.24271845]
["bitfinex-derivatives","SOLF0:USTF0",1763614372399,17.76,144.27,144.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763614373298,3.14,144.26,144.22,3.23759248]
["bitfinex-derivatives","SOLF0:USTF0",1763614374203,17.76,144.27,144.22,3.23759248]
["bitfinex-derivatives","SOLF0:USTF0",1763614374591,3.14,144.27,144.22,3.23759248]
["bitfinex-derivatives","SOLF0:USTF0",1763614374797,3.14,144.27,144.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763614375796,3.14,144.27,144.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763614377403,4.40159219,144.28,144.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763614377707,7.54159219,144.28,144.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763614378802,7.54159219,144.28,144.24,9.4352]
["bitfinex-derivatives","SOLF0:USTF0",1763614379207,3.14,144.27,144.24,9.4352]
["bitfinex-derivatives","SOLF0:USTF0",1763614381714,5.51155485,144.27,144.22,9.48349248]
["bitfinex-derivatives","SOLF0:USTF0",1763614381914,3.14,144.26,144.22,9.48349248]
["bitfinex-derivatives","SOLF0:USTF0",1763614382709,3.14,144.26,144.22,0.04759248]
["bitfinex-derivatives","SOLF0:USTF0",1763614384107,14.6,144.27,144.22,5.60914733]
["bitfinex-derivatives","SOLF0:USTF0",1763614384314,3.14,144.26,144.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763614385212,3.14,144.26,144.23,9.4357]
["bitfinex-derivatives","SOLF0:USTF0",1763614387014,3.14,144.27,144.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763614387821,2.03003734,144.28,144.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763614388017,2.03003734,144.28,144.26,3.24011866]
["bitfinex-derivatives","SOLF0:USTF0",1763614389525,5.22003734,144.28,144.26,3.24011866]
["bitfinex-derivatives","SOLF0:USTF0",1763614390313,3.19,144.27,144.26,0.05011866]
["bitfinex-derivatives","SOLF0:USTF0",1763614391327,5.22003734,144.28,144.26,0.05011866]
["bitfinex-derivatives","SOLF0:USTF0",1763614391829,2.03003734,144.28,144.26,3.11011866]
["bitfinex-derivatives","SOLF0:USTF0",1763614392027,5.22003734,144.28,144.26,3.11011866]
["bitfinex-derivatives","SOLF0:USTF0",1763614392428,5.22003734,144.28,144.26,0.05011866]
["bitfinex-derivatives","SOLF0:USTF0",1763614395031,3.19,144.27,144.26,0.05011866]
["bitfinex-derivatives","SOLF0:USTF0",1763614396120,2.03003734,144.28,144.26,0.05011866]
["bitfinex-derivatives","SOLF0:USTF0",1763614396324,2.03003734,144.28,144.26,5.48167351]
["bitfinex-derivatives","SOLF0:USTF0",1763614396526,3.19,144.27,144.26,2.42167351]
["bitfinex-derivatives","SOLF0:USTF0",1763614400035,5.22003734,144.28,144.26,2.42167351]
["bitfinex-derivatives","SOLF0:USTF0",1763614403540,3.19,144.27,144.26,0.05011866]
["bitfinex-derivatives","SOLF0:USTF0",1763614403929,2.03003734,144.28,144.26,3.11011866]
["bitfinex-derivatives","SOLF0:USTF0",1763614404126,5.22003734,144.28,144.27,2.37155485]
["bitfinex-derivatives","SOLF0:USTF0",1763614404834,2.03003734,144.28,144.26,11.72607351]
["bitfinex-derivatives","SOLF0:USTF0",1763614405543,5.22003734,144.28,144.26,2.42167351]
["bitfinex-derivatives","SOLF0:USTF0",1763614407040,5.22003734,144.28,144.26,5.62167351]
["bitfinex-derivatives","SOLF0:USTF0",1763614407838,2.03003734,144.28,144.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763614408845,2.03003734,144.28,144.26,11.86607351]
["bitfinex-derivatives","SOLF0:USTF0",1763614409641,5.10003734,144.28,144.26,2.42167351]
["bitfinex-derivatives","SOLF0:USTF0",1763614410033,5.10003734,144.28,144.26,5.62167351]
["bitfinex-derivatives","SOLF0:USTF0",1763614410233,2.03003734,144.28,144.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763614410846,1.20636461,144.36,144.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763614410847,3.07,144.36,144.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763614411045,3.07,144.36,144.35,2.37155485]
["bitfinex-derivatives","SOLF0:USTF0",1763614411238,3.07,144.36,144.34,0.04826142]
["bitfinex-derivatives","SOLF0:USTF0",1763614411830,3.07,144.36,144.35,2.37155485]
["bitfinex-derivatives","SOLF0:USTF0",1763614412236,3.07,144.4,144.35,5.57155485]
["bitfinex-derivatives","SOLF0:USTF0",1763614412551,3.07,144.4,144.39,2.37155485]
["bitfinex-derivatives","SOLF0:USTF0",1763614413247,3.07,144.4,144.36,0.04432596]
["bitfinex-derivatives","SOLF0:USTF0",1763614414049,3.07,144.4,144.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763614416742,3.07,144.4,144.36,0.04432596]
["bitfinex-derivatives","SOLF0:USTF0",1763614416934,3.07,144.4,144.36,3.24432596]
["bitfinex-derivatives","SOLF0:USTF0",1763614417847,3.07,144.42,144.37,5.57155485]
["bitfinex-derivatives","SOLF0:USTF0",1763614418347,3.03,144.45,144.39,5.51155485]
["bitfinex-derivatives","SOLF0:USTF0",1763614418549,3.03,144.43,144.39,5.51155485]
["bitfinex-derivatives","SOLF0:USTF0",1763614418747,3.03,144.43,144.41,0.04708025]
["bitfinex-derivatives","SOLF0:USTF0",1763614421350,3.03,144.45,144.41,0.04708025]
["bitfinex-derivatives","SOLF0:USTF0",1763614421747,5.40155485,144.45,144.41,0.04708025]
["bitfinex-derivatives","SOLF0:USTF0",1763614421942,3.03,144.44,144.41,0.04708025]
["bitfinex-derivatives","SOLF0:USTF0",1763614422648,3.03,144.42,144.36,2.37155485]
["bitfinex-derivatives","SOLF0:USTF0",1763614423348,3.03,144.41,144.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763614423742,0.0505844,144.4,144.38,0.04897534]
["bitfinex-derivatives","SOLF0:USTF0",1763614424252,0.0505844,144.4,144.38,3.18897534]
["bitfinex-derivatives","SOLF0:USTF0",1763614424452,0.0505844,144.4,144.38,5.56053019]
["bitfinex-derivatives","SOLF0:USTF0",1763614424839,0.0505844,144.4,144.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763614425040,3.03,144.47,144.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763614425247,3.03,144.47,144.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763614425450,3.03,144.47,144.38,97.0531]
["bitfinex-derivatives","SOLF0:USTF0",1763614425451,3.03,144.47,144.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763614425756,17.63,144.5,144.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763614426045,3.03,144.49,144.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763614426247,3.03,144.48,144.41,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1763614426648,3.03,144.47,144.42,5.51155485]
["bitfinex-derivatives","SOLF0:USTF0",1763614426952,3.03,144.47,144.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763614427147,0.043728,144.46,144.44,0.05302949]
["bitfinex-derivatives","SOLF0:USTF0",1763614427653,3.073728,144.46,144.44,0.05302949]
["bitfinex-derivatives","SOLF0:USTF0",1763614427950,3.03,144.45,144.38,2.37155485]
["bitfinex-derivatives","SOLF0:USTF0",1763614428146,3.03,144.43,144.36,5.51155485]
["bitfinex-derivatives","SOLF0:USTF0",1763614428448,3.03,144.42,144.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763614428844,3.03,144.41,144.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763614429052,3.03,144.39,144.37,0.04952253]
["bitfinex-derivatives","SOLF0:USTF0",1763614431149,0.04779205,144.4,144.37,5.56107738]
["bitfinex-derivatives","SOLF0:USTF0",1763614431646,0.04779205,144.4,144.37,3.18952253]
["bitfinex-derivatives","SOLF0:USTF0",1763614432749,3.07779205,144.4,144.37,0.04952253]
["bitfinex-derivatives","SOLF0:USTF0",1763614435147,3.07779205,144.4,144.37,3.18952253]
["bitfinex-derivatives","SOLF0:USTF0",1763614435343,0.04779205,144.4,144.37,3.18952253]
["bitfinex-derivatives","SOLF0:USTF0",1763614438847,3.07779205,144.4,144.37,3.18952253]
["bitfinex-derivatives","SOLF0:USTF0",1763614439561,3.07779205,144.4,144.37,0.04952253]
["bitfinex-derivatives","SOLF0:USTF0",1763614441160,3.07779205,144.4,144.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763614441356,3.03,144.37,144.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763614441655,3.03,144.36,144.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763614441856,3.03,144.34,144.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763614442257,0.04785266,144.32,144.29,3.18999914]
["bitfinex-derivatives","SOLF0:USTF0",1763614442665,3.07785266,144.32,144.29,0.04999914]
["bitfinex-derivatives","SOLF0:USTF0",1763614444062,0.04785266,144.32,144.29,3.18999914]
["bitfinex-derivatives","SOLF0:USTF0",1763614445358,3.07785266,144.32,144.29,0.04999914]
["bitfinex-derivatives","SOLF0:USTF0",1763614445664,0.04785266,144.32,144.29,3.18999914]
["bitfinex-derivatives","SOLF0:USTF0",1763614445861,0.04785266,144.32,144.29,9.43299914]
["bitfinex-derivatives","SOLF0:USTF0",1763614446056,3.07785266,144.32,144.29,0.04999914]
["bitfinex-derivatives","SOLF0:USTF0",1763614447067,0.04785266,144.32,144.29,3.18999914]
["bitfinex-derivatives","SOLF0:USTF0",1763614447574,0.04785266,144.32,144.3,9.3826]
["bitfinex-derivatives","SOLF0:USTF0",1763614449473,2.98785266,144.32,144.29,0.04999914]
["bitfinex-derivatives","SOLF0:USTF0",1763614449778,0.04785266,144.32,144.29,3.17999914]
["bitfinex-derivatives","SOLF0:USTF0",1763614450467,0.04785266,144.32,144.3,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1763614450671,0.04785266,144.32,144.3,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1763614452670,0.04785266,144.32,144.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763614452871,2.94,144.39,144.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763614453078,2.94,144.39,144.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763614453370,2.94,144.39,144.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763614453779,2.99320587,144.37,144.34,0.04367189]
["bitfinex-derivatives","SOLF0:USTF0",1763614455781,9.23310587,144.37,144.34,0.04367189]
["bitfinex-derivatives","SOLF0:USTF0",1763614456077,2.99320587,144.37,144.34,0.04367189]
["bitfinex-derivatives","SOLF0:USTF0",1763614456373,2.94,144.35,144.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763614456676,2.94,144.38,144.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763614456878,2.94,144.43,144.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763614457076,17.58,144.43,144.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763614457371,0.04901662,144.4,144.37,3.18052155]
["bitfinex-derivatives","SOLF0:USTF0",1763614459572,2.98901662,144.4,144.37,0.05052155]
["bitfinex-derivatives","SOLF0:USTF0",1763614464885,2.94,144.39,144.37,0.05052155]
["bitfinex-derivatives","SOLF0:USTF0",1763614466288,2.94,144.38,144.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763614467487,3.07446854,144.36,144.33,0.05236074]
["bitfinex-derivatives","SOLF0:USTF0",1763614470080,3.03,144.42,144.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763614470587,111.6326,144.45,144.35,6.55716243]
["bitfinex-derivatives","SOLF0:USTF0",1763614470588,3.03,144.41,144.35,6.55716243]
["bitfinex-derivatives","SOLF0:USTF0",1763614470887,3.03,144.41,144.36,6.55716243]
["bitfinex-derivatives","SOLF0:USTF0",1763614471084,3.03,144.41,144.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763614471286,3.03,144.41,144.35,6.56216658]
["bitfinex-derivatives","SOLF0:USTF0",1763614471484,3.03,144.41,144.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763614471684,3.08084466,144.4,144.38,6.56216658]
["bitfinex-derivatives","SOLF0:USTF0",1763614471892,3.07694797,144.4,144.38,0.05024903]
["bitfinex-derivatives","SOLF0:USTF0",1763614473390,3.03,144.39,144.32,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1763614473591,3.03,144.39,144.33,9.77959744]
["bitfinex-derivatives","SOLF0:USTF0",1763614473791,3.03,144.39,144.34,6.56959744]
["bitfinex-derivatives","SOLF0:USTF0",1763614473992,3.03,144.39,144.35,6.56959744]
["bitfinex-derivatives","SOLF0:USTF0",1763614474192,3.03,144.39,144.36,6.56959744]
["bitfinex-derivatives","SOLF0:USTF0",1763614474485,3.08256567,144.39,144.36,0.04764509]
["bitfinex-derivatives","SOLF0:USTF0",1763614475590,0.05256567,144.39,144.37,6.56809316]
["bitfinex-derivatives","SOLF0:USTF0",1763614475794,0.05256567,144.39,144.38,6.56809316]
["bitfinex-derivatives","SOLF0:USTF0",1763614476294,3.08256567,144.39,144.38,6.56809316]
["bitfinex-derivatives","SOLF0:USTF0",1763614476588,3.08256567,144.39,144.36,0.04764509]
["bitfinex-derivatives","SOLF0:USTF0",1763614476794,3.08256567,144.39,144.37,6.5692179]
["bitfinex-derivatives","SOLF0:USTF0",1763614476994,3.08256567,144.39,144.36,0.04764509]
["bitfinex-derivatives","SOLF0:USTF0",1763614477196,0.05256567,144.39,144.37,9.77936934]
["bitfinex-derivatives","SOLF0:USTF0",1763614477397,0.05256567,144.39,144.38,6.56936934]
["bitfinex-derivatives","SOLF0:USTF0",1763614478094,3.08256567,144.39,144.38,6.56936934]
["bitfinex-derivatives","SOLF0:USTF0",1763614478289,0.05256567,144.39,144.36,3.15764509]
["bitfinex-derivatives","SOLF0:USTF0",1763614478595,0.05256567,144.39,144.37,6.56897722]
["bitfinex-derivatives","SOLF0:USTF0",1763614478894,0.05256567,144.39,144.36,3.15764509]
["bitfinex-derivatives","SOLF0:USTF0",1763614479082,0.05256567,144.39,144.37,6.56898114]
["bitfinex-derivatives","SOLF0:USTF0",1763614479288,3.08256567,144.39,144.38,6.56822976]
["bitfinex-derivatives","SOLF0:USTF0",1763614479997,0.05256567,144.39,144.38,6.56822976]
["bitfinex-derivatives","SOLF0:USTF0",1763614483401,0.05256567,144.39,144.38,9.67822976]
["bitfinex-derivatives","SOLF0:USTF0",1763614484492,0.05256567,144.39,144.38,6.56822976]
["bitfinex-derivatives","SOLF0:USTF0",1763614484699,3.08256567,144.39,144.38,6.56822976]
["bitfinex-derivatives","SOLF0:USTF0",1763614486895,0.05256567,144.39,144.38,9.67822976]
["bitfinex-derivatives","SOLF0:USTF0",1763614489102,0.05256567,144.39,144.38,6.57027638]
["bitfinex-derivatives","SOLF0:USTF0",1763614489494,0.05256567,144.39,144.38,9.68027638]
["bitfinex-derivatives","SOLF0:USTF0",1763614492909,0.05256567,144.39,144.38,6.57027638]
["bitfinex-derivatives","SOLF0:USTF0",1763614493809,3.08256567,144.39,144.38,6.57027638]
["bitfinex-derivatives","SOLF0:USTF0",1763614497107,3.08256567,144.39,144.36,0.04764509]
["bitfinex-derivatives","SOLF0:USTF0",1763614498107,17.72256567,144.39,144.36,0.04764509]
["bitfinex-derivatives","SOLF0:USTF0",1763614498308,3.03,144.38,144.36,0.04764509]
["bitfinex-derivatives","SOLF0:USTF0",1763614500921,3.03,144.37,144.36,0.04764509]
["bitfinex-derivatives","SOLF0:USTF0",1763614504613,3.03,144.35,144.29,2.36803018]
["bitfinex-derivatives","SOLF0:USTF0",1763614504812,99.42443018,144.38,144.29,5.47803018]
["bitfinex-derivatives","SOLF0:USTF0",1763614504813,3.03,144.33,144.29,5.47803018]
["bitfinex-derivatives","SOLF0:USTF0",1763614505014,3.03,144.36,144.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763614505215,17.65,144.36,144.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763614505614,0.05052419,144.34,144.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763614505814,0.05052419,144.34,144.32,3.15801328]
["bitfinex-derivatives","SOLF0:USTF0",1763614508829,17.31179878,144.46,144.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763614508830,5.35803018,144.42,144.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763614509021,5.35803018,144.42,144.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763614509022,14.64,144.41,144.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763614509721,0.0486808,144.4,144.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763614516525,0.0486808,144.4,144.39,2.36803018]
["bitfinex-derivatives","SOLF0:USTF0",1763614516727,17.61,144.46,144.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763614516925,17.61,144.46,144.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763614517125,14.62,144.47,144.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763614517330,17.61,144.47,144.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763614517831,3.03475121,144.46,144.44,0.05102029]
["bitfinex-derivatives","SOLF0:USTF0",1763614518529,2.99,144.45,144.44,0.05102029]
["bitfinex-derivatives","SOLF0:USTF0",1763614521633,17.61,144.45,144.44,0.05102029]
["bitfinex-derivatives","SOLF0:USTF0",1763614522032,14.62,144.45,144.44,0.05102029]
["bitfinex-derivatives","SOLF0:USTF0",1763614522639,17.61,144.45,144.44,0.05102029]
["bitfinex-derivatives","SOLF0:USTF0",1763614523140,14.62,144.45,144.44,0.05102029]
["bitfinex-derivatives","SOLF0:USTF0",1763614523539,14.62,144.45,144.44,3.05102029]
["bitfinex-derivatives","SOLF0:USTF0",1763614524734,17.61,144.45,144.44,0.05102029]
["bitfinex-derivatives","SOLF0:USTF0",1763614525137,17.61,144.45,144.39,2.36803018]
["bitfinex-derivatives","SOLF0:USTF0",1763614525138,2.99,144.44,144.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763614526038,2.99,144.44,144.41,0.04487654]
["bitfinex-derivatives","SOLF0:USTF0",1763614526638,2.99,144.43,144.41,0.04487654]
["bitfinex-derivatives","SOLF0:USTF0",1763614526842,2.99,144.42,144.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763614527936,0.0477964,144.41,144.38,3.16979899]
["bitfinex-derivatives","SOLF0:USTF0",1763614528138,0.0477964,144.41,144.38,5.53782917]
["bitfinex-derivatives","SOLF0:USTF0",1763614528344,0.0477964,144.41,144.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763614528545,3.0277964,144.41,144.38,5.53782917]
["bitfinex-derivatives","SOLF0:USTF0",1763614530442,3.0277964,144.41,144.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763614532045,3.0277964,144.41,144.38,2.41782917]
["bitfinex-derivatives","SOLF0:USTF0",1763614532349,3.0277964,144.41,144.38,0.04979899]
["bitfinex-derivatives","SOLF0:USTF0",1763614536944,2.98,144.39,144.38,0.04979899]
["bitfinex-derivatives","SOLF0:USTF0",1763614537348,2.98,144.39,144.33,5.48803018]
["bitfinex-derivatives","SOLF0:USTF0",1763614537543,2.98,144.37,144.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763614537745,2.98,144.35,144.3,5.48803018]
["bitfinex-derivatives","SOLF0:USTF0",1763614537944,2.98,144.34,144.3,5.48803018]
["bitfinex-derivatives","SOLF0:USTF0",1763614538343,3.16,144.4,144.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763614538537,0.04710003,144.38,144.36,3.19996768]
["bitfinex-derivatives","SOLF0:USTF0",1763614540350,3.20710003,144.38,144.36,0.04996768]
["bitfinex-derivatives","SOLF0:USTF0",1763614544646,0.04710003,144.38,144.36,3.19996768]
["bitfinex-derivatives","SOLF0:USTF0",1763614544846,14.64710003,144.38,144.36,3.19996768]
["bitfinex-derivatives","SOLF0:USTF0",1763614546346,0.04710003,144.38,144.36,3.19996768]
["bitfinex-derivatives","SOLF0:USTF0",1763614546551,0.04710003,144.38,144.36,5.56799786]
["bitfinex-derivatives","SOLF0:USTF0",1763614546747,0.04710003,144.38,144.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763614548353,0.04710003,144.38,144.37,11.93325516]
["bitfinex-derivatives","SOLF0:USTF0",1763614549557,14.62,144.45,144.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763614549751,14.62,144.45,144.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763614549948,17.78,144.45,144.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763614550157,14.62,144.45,144.42,9.56350899]
["bitfinex-derivatives","SOLF0:USTF0",1763614550348,17.82444725,144.45,144.42,3.19787184]
["bitfinex-derivatives","SOLF0:USTF0",1763614550955,0.04444725,144.45,144.44,5.51803018]
["bitfinex-derivatives","SOLF0:USTF0",1763614551258,3.16,144.51,144.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763614552049,0.04715739,144.49,144.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763614552451,0.04715739,144.49,144.45,5.51803018]
["bitfinex-derivatives","SOLF0:USTF0",1763614552652,0.04715739,144.49,144.45,2.36803018]
["bitfinex-derivatives","SOLF0:USTF0",1763614552959,0.04715739,144.49,144.46,6.22168755]
["bitfinex-derivatives","SOLF0:USTF0",1763614553255,3.20715739,144.49,144.46,0.04454403]
["bitfinex-derivatives","SOLF0:USTF0",1763614553561,0.04715739,144.49,144.46,2.41257421]
["bitfinex-derivatives","SOLF0:USTF0",1763614553761,0.04715739,144.49,144.46,0.04454403]
["bitfinex-derivatives","SOLF0:USTF0",1763614554060,3.20715739,144.49,144.46,0.04454403]
["bitfinex-derivatives","SOLF0:USTF0",1763614554449,3.20715739,144.49,144.47,2.36803018]
["bitfinex-derivatives","SOLF0:USTF0",1763614554450,0.04715739,144.49,144.47,2.36803018]
["bitfinex-derivatives","SOLF0:USTF0",1763614554850,2.03069749,144.53,144.47,3.74803018]
["bitfinex-derivatives","SOLF0:USTF0",1763614555056,2.03069749,144.53,144.5,2.36803018]
["bitfinex-derivatives","SOLF0:USTF0",1763614555861,2.08380906,144.53,144.5,2.41410906]
["bitfinex-derivatives","SOLF0:USTF0",1763614556156,0.00380906,144.53,144.52,2.36803018]
["bitfinex-derivatives","SOLF0:USTF0",1763614557857,0.00380906,144.53,144.52,3.74803018]
["bitfinex-derivatives","SOLF0:USTF0",1763614558253,0.00380906,144.53,144.52,2.36803018]
["bitfinex-derivatives","SOLF0:USTF0",1763614558870,0.00380906,144.53,144.5,0.04607888]
["bitfinex-derivatives","SOLF0:USTF0",1763614559060,0.00380906,144.53,144.52,2.36803018]
["bitfinex-derivatives","SOLF0:USTF0",1763614560148,0.00380906,144.53,144.52,3.74803018]
["bitfinex-derivatives","SOLF0:USTF0",1763614560353,3.16,144.61,144.52,3.74803018]
["bitfinex-derivatives","SOLF0:USTF0",1763614560551,3.16,144.61,144.5,97.01807888]
["bitfinex-derivatives","SOLF0:USTF0",1763614560552,3.16,144.61,144.55,2.36803018]
["bitfinex-derivatives","SOLF0:USTF0",1763614560855,3.16,144.6,144.51,3.68978229]
["bitfinex-derivatives","SOLF0:USTF0",1763614561252,0.05109547,144.57,144.54,0.05172257]
["bitfinex-derivatives","SOLF0:USTF0",1763614561448,3.21109547,144.57,144.54,0.05172257]
["bitfinex-derivatives","SOLF0:USTF0",1763614562064,3.16,144.55,144.54,0.05172257]
["bitfinex-derivatives","SOLF0:USTF0",1763614562271,0.00109547,144.57,144.54,0.05172257]
["bitfinex-derivatives","SOLF0:USTF0",1763614562450,34.16267781,144.66,144.56,3.68978229]
["bitfinex-derivatives","SOLF0:USTF0",1763614562451,3.16,144.66,144.56,3.68978229]
["bitfinex-derivatives","SOLF0:USTF0",1763614562754,3.16,144.66,144.55,100.62758229]
["bitfinex-derivatives","SOLF0:USTF0",1763614562959,3.16,144.66,144.6,3.68978229]
["bitfinex-derivatives","SOLF0:USTF0",1763614563558,0.0453063,144.64,144.62,0.05255369]
["bitfinex-derivatives","SOLF0:USTF0",1763614564354,0.0453063,144.64,144.62,3.74233598]
["bitfinex-derivatives","SOLF0:USTF0",1763614565050,0.0453063,144.64,144.62,0.05255369]
["bitfinex-derivatives","SOLF0:USTF0",1763614565254,3.16,144.75,144.65,96.8746]
["bitfinex-derivatives","SOLF0:USTF0",1763614565568,3.16,144.75,144.68,3.68978229]
["bitfinex-derivatives","SOLF0:USTF0",1763614566067,24.0624,144.78,144.68,3.68978229]
["bitfinex-derivatives","SOLF0:USTF0",1763614566259,0.04824046,144.74,144.71,3.673769]
["bitfinex-derivatives","SOLF0:USTF0",1763614566463,13.06868229,144.86,144.73,9.91398229]
["bitfinex-derivatives","SOLF0:USTF0",1763614566666,3.16,144.83,144.72,3.68978229]
["bitfinex-derivatives","SOLF0:USTF0",1763614566964,3.16,144.81,144.68,106.61493226]
["bitfinex-derivatives","SOLF0:USTF0",1763614567166,3.16,144.79,144.65,106.63033226]
["bitfinex-derivatives","SOLF0:USTF0",1763614567464,0.04908897,144.73,144.71,0.05314159]
["bitfinex-derivatives","SOLF0:USTF0",1763614567667,0.05093464,144.73,144.71,0.04685742]
["bitfinex-derivatives","SOLF0:USTF0",1763614567852,3.21093464,144.73,144.62,9.76093226]
["bitfinex-derivatives","SOLF0:USTF0",1763614568056,3.21093464,144.73,144.64,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1763614568057,3.16,144.73,144.64,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1763614568253,3.16,144.73,144.64,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1763614568659,3.16,144.73,144.65,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1763614568860,0.04753896,144.7,144.68,0.04801389]
["bitfinex-derivatives","SOLF0:USTF0",1763614570568,3.09753896,144.7,144.68,0.04801389]
["bitfinex-derivatives","SOLF0:USTF0",1763614574274,3.05,144.66,144.53,96.9491]
["bitfinex-derivatives","SOLF0:USTF0",1763614575274,0.05301618,144.61,144.58,0.0524259]
["bitfinex-derivatives","SOLF0:USTF0",1763614575575,0.04540749,144.61,144.58,0.05133836]
["bitfinex-derivatives","SOLF0:USTF0",1763614578571,3.09540749,144.61,144.58,0.05133836]
["bitfinex-derivatives","SOLF0:USTF0",1763614580272,0.04540749,144.61,144.58,96.97043836]
["bitfinex-derivatives","SOLF0:USTF0",1763614580476,3.05,144.7,144.6,96.9073]
["bitfinex-derivatives","SOLF0:USTF0",1763614580680,17.73,144.7,144.6,96.9073]
["bitfinex-derivatives","SOLF0:USTF0",1763614581176,3.05,144.69,144.62,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1763614581388,14.68,144.7,144.64,0.05130717]
["bitfinex-derivatives","SOLF0:USTF0",1763614581389,3.05,144.66,144.64,0.05130717]
["bitfinex-derivatives","SOLF0:USTF0",1763614583076,3.05,144.65,144.57,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1763614583276,3.05,144.63,144.57,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1763614583978,0.0476432,144.61,144.59,6.27417268]
["bitfinex-derivatives","SOLF0:USTF0",1763614584174,17.73,144.67,144.58,96.9211]
["bitfinex-derivatives","SOLF0:USTF0",1763614584772,0.0489043,144.64,144.61,0.0452209]
["bitfinex-derivatives","SOLF0:USTF0",1763614584978,3.0989043,144.64,144.61,0.0452209]
["bitfinex-derivatives","SOLF0:USTF0",1763614587175,3.02,144.63,144.61,0.0452209]
["bitfinex-derivatives","SOLF0:USTF0",1763614587974,0.0489043,144.64,144.61,0.0452209]
["bitfinex-derivatives","SOLF0:USTF0",1763614590676,3.0689043,144.64,144.61,0.0452209]
["bitfinex-derivatives","SOLF0:USTF0",1763614593882,0.0489043,144.64,144.61,6.2743209]
["bitfinex-derivatives","SOLF0:USTF0",1763614594181,3.0689043,144.64,144.61,0.0452209]
["bitfinex-derivatives","SOLF0:USTF0",1763614595082,3.02,144.6,144.52,96.9619]
["bitfinex-derivatives","SOLF0:USTF0",1763614595384,3.02,144.63,144.53,108.51085533]
["bitfinex-derivatives","SOLF0:USTF0",1763614595584,3.02,144.63,144.54,5.21601934]
["bitfinex-derivatives","SOLF0:USTF0",1763614595784,3.02,144.63,144.53,110.29483599]
["bitfinex-derivatives","SOLF0:USTF0",1763614595785,3.02,144.63,144.55,5.21601934]
["bitfinex-derivatives","SOLF0:USTF0",1763614596081,3.06549359,144.6,144.58,0.04992015]
["bitfinex-derivatives","SOLF0:USTF0",1763614597177,3.06549359,144.6,144.51,13.34413599]
["bitfinex-derivatives","SOLF0:USTF0",1763614597378,3.02,144.6,144.52,5.21887342]
["bitfinex-derivatives","SOLF0:USTF0",1763614597578,3.02,144.58,144.53,5.21887342]
["bitfinex-derivatives","SOLF0:USTF0",1763614597777,3.02,144.58,144.48,110.33243599]
["bitfinex-derivatives","SOLF0:USTF0",1763614597972,3.02,144.58,144.49,11.57372476]
["bitfinex-derivatives","SOLF0:USTF0",1763614598176,3.02,144.58,144.51,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1763614598382,0.04386312,144.55,144.52,5.27738476]
["bitfinex-derivatives","SOLF0:USTF0",1763614598587,0.04386312,144.55,144.53,5.22958877]
["bitfinex-derivatives","SOLF0:USTF0",1763614598777,0.04386312,144.55,144.52,0.04779599]
["bitfinex-derivatives","SOLF0:USTF0",1763614598778,3.01386312,144.55,144.52,0.04779599]
["bitfinex-derivatives","SOLF0:USTF0",1763614598973,3.01386312,144.55,144.53,5.24050089]
["bitfinex-derivatives","SOLF0:USTF0",1763614599183,0.04386312,144.55,144.54,5.24014408]
["bitfinex-derivatives","SOLF0:USTF0",1763614599685,0.04386312,144.55,144.52,0.04779599]
["bitfinex-derivatives","SOLF0:USTF0",1763614599886,0.04386312,144.55,144.53,5.24122719]
["bitfinex-derivatives","SOLF0:USTF0",1763614600084,0.04386312,144.55,144.52,0.04779599]
["bitfinex-derivatives","SOLF0:USTF0",1763614600282,0.04386312,144.55,144.53,5.23969705]
["bitfinex-derivatives","SOLF0:USTF0",1763614600484,0.04386312,144.55,144.52,0.04779599]
["bitfinex-derivatives","SOLF0:USTF0",1763614600681,0.04386312,144.55,144.53,5.24141655]
["bitfinex-derivatives","SOLF0:USTF0",1763614600889,0.04386312,144.55,144.52,6.28099599]
["bitfinex-derivatives","SOLF0:USTF0",1763614601183,0.04386312,144.55,144.53,5.24068933]
["bitfinex-derivatives","SOLF0:USTF0",1763614601386,0.04386312,144.55,144.49,96.9794]
["bitfinex-derivatives","SOLF0:USTF0",1763614601689,0.04386312,144.55,144.5,96.9754]
["bitfinex-derivatives","SOLF0:USTF0",1763614602280,0.04386312,144.55,144.51,0.05214216]
["bitfinex-derivatives","SOLF0:USTF0",1763614602589,0.04386312,144.55,144.53,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1763614607185,0.04386312,144.55,144.51,0.05214216]
["bitfinex-derivatives","SOLF0:USTF0",1763614607186,0.04386312,144.55,144.51,6.28554216]
["bitfinex-derivatives","SOLF0:USTF0",1763614607988,3.01386312,144.55,144.51,6.28554216]
["bitfinex-derivatives","SOLF0:USTF0",1763614608487,0.04386312,144.55,144.52,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1763614608688,0.04386312,144.55,144.51,0.05214216]
["bitfinex-derivatives","SOLF0:USTF0",1763614608884,0.04386312,144.55,144.51,3.74165217]
["bitfinex-derivatives","SOLF0:USTF0",1763614609492,0.04386312,144.55,144.53,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1763614610086,0.04386312,144.55,144.51,0.05214216]
["bitfinex-derivatives","SOLF0:USTF0",1763614611795,0.04386312,144.55,144.52,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1763614612195,0.04386312,144.55,144.51,0.05214216]
["bitfinex-derivatives","SOLF0:USTF0",1763614613684,0.04386312,144.55,144.53,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1763614615996,3.01386312,144.55,144.53,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1763614616204,0.04386312,144.55,144.53,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1763614617800,3.01386312,144.55,144.51,6.28554216]
["bitfinex-derivatives","SOLF0:USTF0",1763614622301,0.04386312,144.55,144.53,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1763614622913,0.04386312,144.55,144.54,2.36061193]
["bitfinex-derivatives","SOLF0:USTF0",1763614623404,23.8595,144.61,144.54,7.56244965]
["bitfinex-derivatives","SOLF0:USTF0",1763614623603,23.8595,144.61,144.54,2.36061193]
["bitfinex-derivatives","SOLF0:USTF0",1763614623995,2.97,144.6,144.54,2.36061193]
["bitfinex-derivatives","SOLF0:USTF0",1763614624396,2.97,144.6,144.5,103.9712]
["bitfinex-derivatives","SOLF0:USTF0",1763614624397,3.0149349,144.58,144.56,0.04518879]
["bitfinex-derivatives","SOLF0:USTF0",1763614624699,3.0149349,144.58,144.51,2.36061193]
["bitfinex-derivatives","SOLF0:USTF0",1763614625003,2.97,144.58,144.51,2.36061193]
["bitfinex-derivatives","SOLF0:USTF0",1763614625504,0.04550063,144.56,144.53,0.05201678]
["bitfinex-derivatives","SOLF0:USTF0",1763614625698,3.01550063,144.56,144.53,0.05201678]
["bitfinex-derivatives","SOLF0:USTF0",1763614626104,0.04550063,144.56,144.53,0.05201678]
["bitfinex-derivatives","SOLF0:USTF0",1763614626304,3.01550063,144.56,144.53,0.05201678]
["bitfinex-derivatives","SOLF0:USTF0",1763614628710,3.01550063,144.56,144.53,6.28471678]
["bitfinex-derivatives","SOLF0:USTF0",1763614628906,0.04550063,144.56,144.53,6.28471678]
["bitfinex-derivatives","SOLF0:USTF0",1763614629505,3.24550063,144.56,144.53,0.05201678]
["bitfinex-derivatives","SOLF0:USTF0",1763614630301,3.2,144.54,144.43,8.68758785]
["bitfinex-derivatives","SOLF0:USTF0",1763614630505,3.2,144.52,144.46,2.36061193]
["bitfinex-derivatives","SOLF0:USTF0",1763614630707,3.2,144.52,144.42,97.0234]
["bitfinex-derivatives","SOLF0:USTF0",1763614631009,3.2,144.52,144.45,8.59681193]
["bitfinex-derivatives","SOLF0:USTF0",1763614631210,3.2,144.52,144.47,2.36061193]
["bitfinex-derivatives","SOLF0:USTF0",1763614631403,3.2515491,144.51,144.48,0.04418347]
["bitfinex-derivatives","SOLF0:USTF0",1763614633207,3.2,144.5,144.44,2.36061193]
["bitfinex-derivatives","SOLF0:USTF0",1763614633402,3.2,144.5,144.42,2.36061193]
["bitfinex-derivatives","SOLF0:USTF0",1763614633601,3.2,144.48,144.43,5.22600541]
["bitfinex-derivatives","SOLF0:USTF0",1763614633803,3.2,144.51,144.47,2.36061193]
["bitfinex-derivatives","SOLF0:USTF0",1763614634005,3.2,144.51,144.42,97.0245]
["bitfinex-derivatives","SOLF0:USTF0",1763614634215,3.2,144.51,144.46,2.36061193]
["bitfinex-derivatives","SOLF0:USTF0",1763614634216,0.05109491,144.48,144.46,2.36061193]
["bitfinex-derivatives","SOLF0:USTF0",1763614635812,0.05109491,144.48,144.45,8.64139439]
["bitfinex-derivatives","SOLF0:USTF0",1763614637109,0.05109491,144.48,144.47,2.36061193]
["bitfinex-derivatives","SOLF0:USTF0",1763614637315,0.05109491,144.48,144.47,7.58170122]
["bitfinex-derivatives","SOLF0:USTF0",1763614639321,0.05109491,144.48,144.47,2.36061193]
["bitfinex-derivatives","SOLF0:USTF0",1763614640117,0.05109491,144.48,144.47,6.5232012]
["bitfinex-derivatives","SOLF0:USTF0",1763614640924,3.25109491,144.48,144.47,6.5232012]
["bitfinex-derivatives","SOLF0:USTF0",1763614644621,3.25109491,144.48,144.47,6.52225118]
["bitfinex-derivatives","SOLF0:USTF0",1763614647136,3.25109491,144.48,144.45,0.04478246]
["bitfinex-derivatives","SOLF0:USTF0",1763614647432,3.25109491,144.48,144.46,6.43688645]
["bitfinex-derivatives","SOLF0:USTF0",1763614647632,3.25109491,144.48,144.45,0.04478246]
["bitfinex-derivatives","SOLF0:USTF0",1763614647833,3.25109491,144.48,144.46,6.43435485]
["bitfinex-derivatives","SOLF0:USTF0",1763614648033,3.25109491,144.48,144.45,0.04478246]
["bitfinex-derivatives","SOLF0:USTF0",1763614648234,3.25109491,144.48,144.46,6.42748613]
["bitfinex-derivatives","SOLF0:USTF0",1763614648531,3.25109491,144.48,144.45,0.04478246]
["bitfinex-derivatives","SOLF0:USTF0",1763614648728,3.25109491,144.48,144.46,6.42639988]
["bitfinex-derivatives","SOLF0:USTF0",1763614648930,3.25109491,144.48,144.45,0.04478246]
["bitfinex-derivatives","SOLF0:USTF0",1763614649127,3.25109491,144.48,144.46,6.42768767]
["bitfinex-derivatives","SOLF0:USTF0",1763614649431,3.25109491,144.48,144.45,0.04478246]
["bitfinex-derivatives","SOLF0:USTF0",1763614649627,3.25109491,144.48,144.46,6.42695531]
["bitfinex-derivatives","SOLF0:USTF0",1763614649821,3.25109491,144.48,144.45,0.04478246]
["bitfinex-derivatives","SOLF0:USTF0",1763614650032,14.64,144.47,144.45,0.04478246]
["bitfinex-derivatives","SOLF0:USTF0",1763614650343,3.12,144.46,144.45,0.04478246]
["bitfinex-derivatives","SOLF0:USTF0",1763614650643,3.12,144.45,144.4,2.36061193]
["bitfinex-derivatives","SOLF0:USTF0",1763614650934,3.12,144.45,144.41,11.64268036]
["bitfinex-derivatives","SOLF0:USTF0",1763614651128,3.12,144.45,144.42,5.21005975]
["bitfinex-derivatives","SOLF0:USTF0",1763614651329,3.12,144.45,144.43,5.21005975]
["bitfinex-derivatives","SOLF0:USTF0",1763614651531,3.16376598,144.45,144.44,5.21005975]
["bitfinex-derivatives","SOLF0:USTF0",1763614652132,3.16376598,144.45,144.43,0.04412212]
["bitfinex-derivatives","SOLF0:USTF0",1763614653729,9.3567,144.44,144.43,0.04412212]
["bitfinex-derivatives","SOLF0:USTF0",1763614654745,3.12,144.44,144.43,0.04412212]
["bitfinex-derivatives","SOLF0:USTF0",1763614656929,3.12,144.44,144.4,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763614657132,17.76,144.44,144.4,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763614657442,14.64,144.44,144.4,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763614657937,14.68376598,144.45,144.42,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763614658138,3.07,144.44,144.42,0.04862386]
["bitfinex-derivatives","SOLF0:USTF0",1763614658440,23.99283471,144.45,144.42,0.64862386]
["bitfinex-derivatives","SOLF0:USTF0",1763614658635,23.99283471,144.45,144.42,0.04862386]
["bitfinex-derivatives","SOLF0:USTF0",1763614658837,3.07,144.44,144.42,0.04862386]
["bitfinex-derivatives","SOLF0:USTF0",1763614659633,9.3069,144.44,144.42,0.04862386]
["bitfinex-derivatives","SOLF0:USTF0",1763614659837,3.07,144.43,144.42,0.04862386]
["bitfinex-derivatives","SOLF0:USTF0",1763614660743,6.2369,144.44,144.42,0.04862386]
["bitfinex-derivatives","SOLF0:USTF0",1763614660941,0.04643471,144.45,144.42,0.64862386]
["bitfinex-derivatives","SOLF0:USTF0",1763614661240,14.68643471,144.45,144.42,0.64862386]
["bitfinex-derivatives","SOLF0:USTF0",1763614661440,17.75643471,144.45,144.42,0.64862386]
["bitfinex-derivatives","SOLF0:USTF0",1763614661647,23.99273471,144.45,144.42,0.64862386]
["bitfinex-derivatives","SOLF0:USTF0",1763614662745,20.92273471,144.45,144.42,0.64862386]
["bitfinex-derivatives","SOLF0:USTF0",1763614663446,23.99273471,144.45,144.42,0.64862386]
["bitfinex-derivatives","SOLF0:USTF0",1763614664146,3.11643471,144.45,144.42,0.64862386]
["bitfinex-derivatives","SOLF0:USTF0",1763614664344,0.04643471,144.45,144.43,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763614667436,0.04643471,144.45,144.43,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1763614669349,0.04643471,144.45,144.44,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763614669745,0.04643471,144.45,144.44,2.96061193]
["bitfinex-derivatives","SOLF0:USTF0",1763614670752,0.04643471,144.45,144.43,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1763614671244,3.11643471,144.45,144.42,0.64862386]
["bitfinex-derivatives","SOLF0:USTF0",1763614673047,0.04643471,144.45,144.42,0.64862386]
["bitfinex-derivatives","SOLF0:USTF0",1763614673350,3.11643471,144.45,144.42,0.64862386]
["bitfinex-derivatives","SOLF0:USTF0",1763614678451,0.04643471,144.45,144.42,0.64862386]
["bitfinex-derivatives","SOLF0:USTF0",1763614678658,3.07,144.51,144.44,2.96061193]
["bitfinex-derivatives","SOLF0:USTF0",1763614678952,9.3038,144.51,144.47,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763614679341,3.07,144.51,144.47,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763614679651,0.04810065,144.5,144.48,0.05216852]
["bitfinex-derivatives","SOLF0:USTF0",1763614679948,3.11810065,144.5,144.48,0.05216852]
["bitfinex-derivatives","SOLF0:USTF0",1763614680254,0.04810065,144.5,144.48,0.65216852]
["bitfinex-derivatives","SOLF0:USTF0",1763614680952,0.04810065,144.5,144.48,3.01278045]
["bitfinex-derivatives","SOLF0:USTF0",1763614681156,0.04810065,144.5,144.49,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763614682359,96.9264,144.58,144.49,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763614682360,3.07,144.59,144.49,97.5793]
["bitfinex-derivatives","SOLF0:USTF0",1763614682664,3.07,144.59,144.56,2.36061193]
["bitfinex-derivatives","SOLF0:USTF0",1763614682853,3.07,144.59,144.54,2.36061193]
["bitfinex-derivatives","SOLF0:USTF0",1763614683250,3.07,144.59,144.56,2.36061193]
["bitfinex-derivatives","SOLF0:USTF0",1763614683451,3.07,144.59,144.54,2.36061193]
["bitfinex-derivatives","SOLF0:USTF0",1763614683646,3.07,144.57,144.55,0.05184698]
["bitfinex-derivatives","SOLF0:USTF0",1763614683959,3.11977389,144.58,144.55,0.05184698]
["bitfinex-derivatives","SOLF0:USTF0",1763614684861,3.07,144.56,144.49,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763614685559,3.07,144.55,144.49,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763614685862,6.2317,144.56,144.51,0.05006661]
["bitfinex-derivatives","SOLF0:USTF0",1763614685863,3.11385494,144.53,144.51,0.05006661]
["bitfinex-derivatives","SOLF0:USTF0",1763614686956,3.11385494,144.53,144.51,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763614687360,0.04385494,144.53,144.51,0.70006661]
["bitfinex-derivatives","SOLF0:USTF0",1763614687562,3.07,144.59,144.52,4.39119835]
["bitfinex-derivatives","SOLF0:USTF0",1763614688063,117.42152255,144.66,144.53,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763614688265,2.9,144.61,144.55,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763614688759,0.05110053,144.59,144.57,0.04376498]
["bitfinex-derivatives","SOLF0:USTF0",1763614689059,0.05110053,144.59,144.57,0.74376498]
["bitfinex-derivatives","SOLF0:USTF0",1763614690358,2.9,144.63,144.57,0.74376498]
["bitfinex-derivatives","SOLF0:USTF0",1763614690567,103.48359835,144.63,144.57,0.04376498]
["bitfinex-derivatives","SOLF0:USTF0",1763614690861,2.9,144.61,144.57,0.04376498]
["bitfinex-derivatives","SOLF0:USTF0",1763614691262,6.2292,144.62,144.57,0.04376498]
["bitfinex-derivatives","SOLF0:USTF0",1763614691263,2.9,144.59,144.57,0.04376498]
["bitfinex-derivatives","SOLF0:USTF0",1763614691563,2.94863756,144.6,144.57,0.04376498]
["bitfinex-derivatives","SOLF0:USTF0",1763614693157,2.94863756,144.6,144.51,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763614693357,17.56,144.6,144.51,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763614693555,2.9,144.59,144.51,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763614693756,2.9,144.63,144.55,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763614693963,2.9,144.66,144.55,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763614694163,0.05085986,144.62,144.59,0.05027501]
["bitfinex-derivatives","SOLF0:USTF0",1763614694365,0.05085986,144.62,144.59,0.75027501]
["bitfinex-derivatives","SOLF0:USTF0",1763614698765,17.56,144.69,144.61,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763614698969,2.9,144.68,144.61,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763614699764,2.9,144.66,144.57,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763614700264,2.94625657,144.63,144.6,0.05235209]
["bitfinex-derivatives","SOLF0:USTF0",1763614700466,17.60625657,144.63,144.6,0.05235209]
["bitfinex-derivatives","SOLF0:USTF0",1763614700671,2.9,144.62,144.6,0.05235209]
["bitfinex-derivatives","SOLF0:USTF0",1763614701970,2.9,144.61,144.6,0.05235209]
["bitfinex-derivatives","SOLF0:USTF0",1763614702167,14.70625657,144.63,144.6,0.05235209]
["bitfinex-derivatives","SOLF0:USTF0",1763614702168,2.94625657,144.63,144.6,0.05235209]
["bitfinex-derivatives","SOLF0:USTF0",1763614702671,2.94625657,144.63,144.6,0.75235209]
["bitfinex-derivatives","SOLF0:USTF0",1763614703069,0.04625657,144.63,144.6,0.75235209]
["bitfinex-derivatives","SOLF0:USTF0",1763614703769,0.04625657,144.63,144.62,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763614704767,2.9,144.72,144.63,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763614704968,2.9,144.72,144.64,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763614705274,2.9,144.71,144.64,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763614705765,2.95204294,144.69,144.66,0.053136]
["bitfinex-derivatives","SOLF0:USTF0",1763614706357,2.9,144.66,144.57,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763614706557,2.9,144.65,144.57,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763614707459,0.04755525,144.62,144.6,0.04883427]
["bitfinex-derivatives","SOLF0:USTF0",1763614708971,0.04755525,144.62,144.6,0.80883427]
["bitfinex-derivatives","SOLF0:USTF0",1763614712269,3.22755525,144.62,144.55,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763614712871,3.18,144.6,144.51,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1763614713075,3.18,144.6,144.51,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763614713475,3.23053415,144.57,144.54,0.04394155]
["bitfinex-derivatives","SOLF0:USTF0",1763614714071,0.05053415,144.57,144.54,0.85394155]
["bitfinex-derivatives","SOLF0:USTF0",1763614714579,3.23053415,144.57,144.54,0.04394155]
["bitfinex-derivatives","SOLF0:USTF0",1763614715173,3.23053415,144.57,144.54,0.85394155]
["bitfinex-derivatives","SOLF0:USTF0",1763614715174,0.05053415,144.57,144.54,0.85394155]
["bitfinex-derivatives","SOLF0:USTF0",1763614715680,0.05053415,144.57,144.56,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763614716481,14.66,144.62,144.56,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763614717383,9.4088,144.63,144.56,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763614717577,0.04924516,144.61,144.58,0.05195128]
["bitfinex-derivatives","SOLF0:USTF0",1763614717782,0.04924516,144.61,144.56,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1763614717783,3.18,144.62,144.57,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763614717983,0.04463181,144.61,144.58,0.84372299]
["bitfinex-derivatives","SOLF0:USTF0",1763614719082,0.04463181,144.61,144.58,7.07442299]
["bitfinex-derivatives","SOLF0:USTF0",1763614719581,0.04463181,144.61,144.6,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763614719789,17.56,144.67,144.6,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763614720379,17.56,144.67,144.61,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1763614720584,17.56,144.67,144.61,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1763614720781,2.9,144.67,144.61,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763614720984,0.05057582,144.65,144.63,0.05257611]
["bitfinex-derivatives","SOLF0:USTF0",1763614721689,0.05057582,144.65,144.64,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763614724088,0.05057582,144.65,144.63,0.05257611]
["bitfinex-derivatives","SOLF0:USTF0",1763614724389,2.95057582,144.65,144.63,0.05257611]
["bitfinex-derivatives","SOLF0:USTF0",1763614725987,2.9,144.64,144.58,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1763614726784,2.9,144.64,144.56,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1763614726982,2.9,144.64,144.55,104.12387586]
["bitfinex-derivatives","SOLF0:USTF0",1763614727186,0.05028262,144.61,144.58,0.05068637]
["bitfinex-derivatives","SOLF0:USTF0",1763614727384,2.95028262,144.61,144.58,0.05068637]
["bitfinex-derivatives","SOLF0:USTF0",1763614732199,23.83978262,144.61,144.58,0.05068637]
["bitfinex-derivatives","SOLF0:USTF0",1763614732504,2.9,144.6,144.58,0.05068637]
["bitfinex-derivatives","SOLF0:USTF0",1763614732898,2.9,144.58,144.51,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1763614733201,2.9,144.58,144.51,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763614734001,2.94832576,144.56,144.53,0.05038372]
["bitfinex-derivatives","SOLF0:USTF0",1763614735606,2.94832576,144.56,144.53,6.28308372]
["bitfinex-derivatives","SOLF0:USTF0",1763614738296,0.04832576,144.56,144.55,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763614738496,2.94832576,144.56,144.53,0.05038372]
["bitfinex-derivatives","SOLF0:USTF0",1763614738697,0.04832576,144.56,144.53,0.95038372]
["bitfinex-derivatives","SOLF0:USTF0",1763614739101,2.94832576,144.56,144.53,0.95038372]
["bitfinex-derivatives","SOLF0:USTF0",1763614740309,0.04832576,144.56,144.53,0.95038372]
["bitfinex-derivatives","SOLF0:USTF0",1763614740500,0.04832576,144.56,144.55,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763614740808,0.04832576,144.56,144.54,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1763614740809,0.04832576,144.56,144.54,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1763614741302,0.04832576,144.56,144.55,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763614741507,0.04832576,144.56,144.54,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1763614741508,2.9,144.61,144.54,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763614742095,2.9,144.61,144.57,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1763614742505,0.04575183,144.6,144.58,0.05144241]
["bitfinex-derivatives","SOLF0:USTF0",1763614742893,0.04575183,144.6,144.58,6.28194241]
["bitfinex-derivatives","SOLF0:USTF0",1763614743094,0.04575183,144.6,144.59,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763614744108,0.04575183,144.6,144.58,7.18194241]
["bitfinex-derivatives","SOLF0:USTF0",1763614746812,2.94575183,144.6,144.58,0.05144241]
["bitfinex-derivatives","SOLF0:USTF0",1763614748010,2.94575183,144.6,144.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1763614748818,2.94575183,144.6,144.56,0.05246202]
["bitfinex-derivatives","SOLF0:USTF0",1763614750509,2.94575183,144.6,144.56,1.00246202]
["bitfinex-derivatives","SOLF0:USTF0",1763614752218,0.04575183,144.6,144.56,1.00246202]
["bitfinex-derivatives","SOLF0:USTF0",1763614752522,3.12575183,144.6,144.56,1.00246202]
["bitfinex-derivatives","SOLF0:USTF0",1763614752918,0.04575183,144.6,144.56,1.00246202]
["bitfinex-derivatives","SOLF0:USTF0",1763614753223,3.12575183,144.6,144.56,1.00246202]
["bitfinex-derivatives","SOLF0:USTF0",1763614753406,0.04575183,144.6,144.57,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763614754513,3.12575183,144.6,144.56,0.05246202]
["bitfinex-derivatives","SOLF0:USTF0",1763614754713,0.04575183,144.6,144.56,1.00246202]
["bitfinex-derivatives","SOLF0:USTF0",1763614755221,3.12575183,144.6,144.56,1.00246202]
["bitfinex-derivatives","SOLF0:USTF0",1763614755919,3.12575183,144.6,144.56,7.23386202]
["bitfinex-derivatives","SOLF0:USTF0",1763614756114,3.12575183,144.6,144.56,1.00246202]
["bitfinex-derivatives","SOLF0:USTF0",1763614756713,3.12575183,144.6,144.56,0.05246202]
["bitfinex-derivatives","SOLF0:USTF0",1763614758519,9.35565183,144.6,144.56,0.05246202]
["bitfinex-derivatives","SOLF0:USTF0",1763614758713,3.08,144.59,144.56,0.05246202]
["bitfinex-derivatives","SOLF0:USTF0",1763614763517,3.08,144.59,144.56,1.00246202]
["bitfinex-derivatives","SOLF0:USTF0",1763614763922,3.08,144.67,144.59,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763614764121,3.08,144.67,144.61,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763614764815,14.62,144.7,144.63,0.99844081]
["bitfinex-derivatives","SOLF0:USTF0",1763614764816,0.04898462,144.65,144.63,0.99844081]
["bitfinex-derivatives","SOLF0:USTF0",1763614765018,0.05332154,144.65,144.63,0.99844081]
["bitfinex-derivatives","SOLF0:USTF0",1763614765529,3.08,144.7,144.64,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763614766429,3.08,144.7,144.65,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1763614766622,0.04397563,144.68,144.66,0.99514216]
["bitfinex-derivatives","SOLF0:USTF0",1763614766926,0.04397563,144.68,144.67,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763614767122,3.16,144.76,144.68,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763614767322,14.62,144.79,144.71,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1763614767621,14.62,144.79,144.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763614767622,17.78,144.79,144.72,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763614768020,0.04797394,144.77,144.74,0.04811889]
["bitfinex-derivatives","SOLF0:USTF0",1763614768227,3.16,144.76,144.74,0.04811889]
["bitfinex-derivatives","SOLF0:USTF0",1763614769529,3.20797394,144.77,144.74,0.04811889]
["bitfinex-derivatives","SOLF0:USTF0",1763614770425,0.04797394,144.77,144.74,0.99811889]
["bitfinex-derivatives","SOLF0:USTF0",1763614771316,3.20797394,144.77,144.74,0.04811889]
["bitfinex-derivatives","SOLF0:USTF0",1763614775744,3.20797394,144.77,144.67,14.27297338]
["bitfinex-derivatives","SOLF0:USTF0",1763614776028,3.16,144.77,144.67,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763614776232,3.16,144.75,144.67,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763614776828,0.05296827,144.72,144.7,0.05237932]
["bitfinex-derivatives","SOLF0:USTF0",1763614777133,3.16,144.71,144.7,0.05237932]
["bitfinex-derivatives","SOLF0:USTF0",1763614778341,0.05296827,144.72,144.7,1.05237932]
["bitfinex-derivatives","SOLF0:USTF0",1763614778638,0.05296827,144.72,144.7,0.05237932]
["bitfinex-derivatives","SOLF0:USTF0",1763614779139,3.07296827,144.72,144.7,0.05237932]
["bitfinex-derivatives","SOLF0:USTF0",1763614780037,0.05296827,144.72,144.7,0.05237932]
["bitfinex-derivatives","SOLF0:USTF0",1763614781040,0.05296827,144.72,144.7,1.05237932]
["bitfinex-derivatives","SOLF0:USTF0",1763614781336,14.62,144.77,144.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763614781537,3.02,144.77,144.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763614782232,0.04825909,144.75,144.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763614782738,0.04825909,144.75,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763614783033,3.06825909,144.75,144.71,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1763614785237,3.06825909,144.75,144.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763614786839,3.06825909,144.75,144.71,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1763614787331,0.04825909,144.75,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763614788443,0.04825909,144.75,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763614791038,0.04825909,144.75,144.72,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1763614791240,0.04825909,144.75,144.72,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1763614792338,3.06825909,144.75,144.7,0.05237932]
["bitfinex-derivatives","SOLF0:USTF0",1763614792838,5.42458406,144.75,144.7,0.05237932]
["bitfinex-derivatives","SOLF0:USTF0",1763614793143,3.02,144.74,144.7,1.05237932]
["bitfinex-derivatives","SOLF0:USTF0",1763614793644,3.02,144.74,144.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763614793841,3.02,144.74,144.7,6.27767932]
["bitfinex-derivatives","SOLF0:USTF0",1763614794039,3.02,144.74,144.7,0.05237932]
["bitfinex-derivatives","SOLF0:USTF0",1763614799350,9.2439,144.74,144.7,0.05237932]
["bitfinex-derivatives","SOLF0:USTF0",1763614799648,3.02,144.73,144.7,0.05237932]
["bitfinex-derivatives","SOLF0:USTF0",1763614800143,9.2443,144.73,144.7,0.05237932]
["bitfinex-derivatives","SOLF0:USTF0",1763614800443,3.02,144.72,144.7,0.05237932]
["bitfinex-derivatives","SOLF0:USTF0",1763614800649,3.02,144.74,144.7,0.05237932]
["bitfinex-derivatives","SOLF0:USTF0",1763614800848,3.06825909,144.75,144.7,1.05237932]
["bitfinex-derivatives","SOLF0:USTF0",1763614801641,0.04825909,144.75,144.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763614801842,3.06825909,144.75,144.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763614802248,0.04825909,144.75,144.73,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1763614803453,0.04825909,144.75,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763614803646,3.02,144.78,144.74,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1763614803851,3.02,144.78,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763614804752,0.04994921,144.77,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763614805053,3.06994921,144.77,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763614805444,3.06994921,144.77,144.73,0.04669669]
["bitfinex-derivatives","SOLF0:USTF0",1763614806153,3.02,144.76,144.73,0.04669669]
["bitfinex-derivatives","SOLF0:USTF0",1763614806751,3.02,144.75,144.73,0.04669669]
["bitfinex-derivatives","SOLF0:USTF0",1763614807349,3.02,144.74,144.73,0.04669669]
["bitfinex-derivatives","SOLF0:USTF0",1763614807954,3.02,144.73,144.66,12.50660257]
["bitfinex-derivatives","SOLF0:USTF0",1763614808155,3.02,144.73,144.67,5.19453233]
["bitfinex-derivatives","SOLF0:USTF0",1763614808454,3.02,144.73,144.66,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1763614808455,3.02,144.73,144.68,5.19453233]
["bitfinex-derivatives","SOLF0:USTF0",1763614808754,3.04,144.71,144.65,6.27970257]
["bitfinex-derivatives","SOLF0:USTF0",1763614809056,3.04,144.67,144.58,6.27970257]
["bitfinex-derivatives","SOLF0:USTF0",1763614809357,3.04,144.67,144.6,9.20970257]
["bitfinex-derivatives","SOLF0:USTF0",1763614809748,3.04,144.67,144.6,15.43930257]
["bitfinex-derivatives","SOLF0:USTF0",1763614809945,0.0517846,144.65,144.62,0.04788331]
["bitfinex-derivatives","SOLF0:USTF0",1763614810149,3.0917846,144.65,144.62,0.04788331]
["bitfinex-derivatives","SOLF0:USTF0",1763614811157,3.04,144.64,144.62,0.04788331]
["bitfinex-derivatives","SOLF0:USTF0",1763614811953,9.2683,144.64,144.62,0.04788331]
["bitfinex-derivatives","SOLF0:USTF0",1763614812153,3.04,144.63,144.62,0.04788331]
["bitfinex-derivatives","SOLF0:USTF0",1763614814564,0.0517846,144.65,144.62,0.04788331]
["bitfinex-derivatives","SOLF0:USTF0",1763614814867,0.0517846,144.65,144.62,2.97788331]
["bitfinex-derivatives","SOLF0:USTF0",1763614815264,3.0917846,144.65,144.62,0.04788331]
["bitfinex-derivatives","SOLF0:USTF0",1763614815665,3.0917846,144.65,144.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763614815964,3.04,144.63,144.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763614816164,3.04,144.62,144.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763614816366,3.04,144.62,144.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763614816963,0.05173384,144.59,144.57,0.04967291]
["bitfinex-derivatives","SOLF0:USTF0",1763614818670,3.04,144.65,144.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763614819672,0.0495372,144.63,144.6,2.98233384]
["bitfinex-derivatives","SOLF0:USTF0",1763614820268,0.0495372,144.63,144.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763614821975,0.0495372,144.63,144.61,9.1591]
["bitfinex-derivatives","SOLF0:USTF0",1763614822177,0.0495372,144.63,144.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763614822575,3.04,144.68,144.62,9.1586]
["bitfinex-derivatives","SOLF0:USTF0",1763614822775,14.62,144.7,144.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763614823267,14.62,144.7,144.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763614823470,3.04,144.69,144.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763614823672,3.08888156,144.67,144.64,0.04966373]
["bitfinex-derivatives","SOLF0:USTF0",1763614823861,0.04888156,144.67,144.64,2.97966373]
["bitfinex-derivatives","SOLF0:USTF0",1763614824580,0.04888156,144.67,144.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763614824874,0.04888156,144.67,144.64,6.27756373]
["bitfinex-derivatives","SOLF0:USTF0",1763614824875,0.04888156,144.67,144.64,0.04966373]
["bitfinex-derivatives","SOLF0:USTF0",1763614825078,0.04888156,144.67,144.64,2.97966373]
["bitfinex-derivatives","SOLF0:USTF0",1763614825869,0.04888156,144.67,144.64,0.04966373]
["bitfinex-derivatives","SOLF0:USTF0",1763614826068,3.08888156,144.67,144.64,0.04966373]
["bitfinex-derivatives","SOLF0:USTF0",1763614827473,0.04888156,144.67,144.64,3.10966373]
["bitfinex-derivatives","SOLF0:USTF0",1763614828771,3.18888156,144.67,144.64,0.04966373]
["bitfinex-derivatives","SOLF0:USTF0",1763614828971,0.04888156,144.67,144.64,3.10966373]
["bitfinex-derivatives","SOLF0:USTF0",1763614829879,3.18888156,144.67,144.64,0.04966373]
["bitfinex-derivatives","SOLF0:USTF0",1763614831172,14.62,144.7,144.64,0.04966373]
["bitfinex-derivatives","SOLF0:USTF0",1763614832180,0.0447299,144.68,144.64,0.04966373]
["bitfinex-derivatives","SOLF0:USTF0",1763614832773,0.0447299,144.68,144.64,3.10966373]
["bitfinex-derivatives","SOLF0:USTF0",1763614833380,3.1847299,144.68,144.64,3.10966373]
["bitfinex-derivatives","SOLF0:USTF0",1763614834179,3.1847299,144.68,144.64,0.04966373]
["bitfinex-derivatives","SOLF0:USTF0",1763614834879,3.1847299,144.68,144.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763614835077,3.14,144.65,144.58,9.2904]
["bitfinex-derivatives","SOLF0:USTF0",1763614835268,3.14,144.65,144.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763614835880,3.18615532,144.63,144.6,0.05136297]
["bitfinex-derivatives","SOLF0:USTF0",1763614837480,3.14,144.62,144.6,0.05136297]
["bitfinex-derivatives","SOLF0:USTF0",1763614837781,3.14,144.62,144.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763614838879,3.05126469,144.6,144.57,0.04497618]
["bitfinex-derivatives","SOLF0:USTF0",1763614844087,3.0,144.59,144.57,0.04497618]
["bitfinex-derivatives","SOLF0:USTF0",1763614844587,9.2304,144.59,144.57,0.04497618]
["bitfinex-derivatives","SOLF0:USTF0",1763614844783,3.0,144.58,144.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763614845882,3.0519766,144.56,144.54,0.0469468]
["bitfinex-derivatives","SOLF0:USTF0",1763614848490,3.0,144.55,144.54,0.0469468]
["bitfinex-derivatives","SOLF0:USTF0",1763614848978,3.0,144.55,144.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763614849992,3.0,144.55,144.51,0.05060431]
["bitfinex-derivatives","SOLF0:USTF0",1763614851588,0.0519766,144.56,144.51,3.24060431]
["bitfinex-derivatives","SOLF0:USTF0",1763614851785,0.0519766,144.56,144.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763614852492,0.0519766,144.56,144.54,9.4222]
["bitfinex-derivatives","SOLF0:USTF0",1763614853685,3.0519766,144.56,144.52,9.423]
["bitfinex-derivatives","SOLF0:USTF0",1763614854079,3.0519766,144.56,144.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763614855387,0.0519766,144.56,144.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763614855586,0.0519766,144.56,144.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763614855990,96.8928,144.63,144.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763614855991,17.62,144.62,144.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763614856392,3.0,144.61,144.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763614856889,3.0,144.61,144.56,9.4213]
["bitfinex-derivatives","SOLF0:USTF0",1763614857093,3.04435289,144.6,144.57,0.05282141]
["bitfinex-derivatives","SOLF0:USTF0",1763614857596,3.04435289,144.6,144.57,3.24282141]
["bitfinex-derivatives","SOLF0:USTF0",1763614857895,0.04435289,144.6,144.57,3.24282141]
["bitfinex-derivatives","SOLF0:USTF0",1763614858591,3.04435289,144.6,144.57,3.24282141]
["bitfinex-derivatives","SOLF0:USTF0",1763614858792,3.04435289,144.6,144.57,0.05282141]
["bitfinex-derivatives","SOLF0:USTF0",1763614860190,0.04435289,144.6,144.57,3.24282141]
["bitfinex-derivatives","SOLF0:USTF0",1763614861795,3.04435289,144.6,144.57,0.05282141]
["bitfinex-derivatives","SOLF0:USTF0",1763614864100,9.27425289,144.6,144.57,0.05282141]
["bitfinex-derivatives","SOLF0:USTF0",1763614864400,3.0,144.59,144.57,0.05282141]
["bitfinex-derivatives","SOLF0:USTF0",1763614864700,0.04435289,144.6,144.57,3.24282141]
["bitfinex-derivatives","SOLF0:USTF0",1763614865102,3.04435289,144.6,144.57,3.24282141]
["bitfinex-derivatives","SOLF0:USTF0",1763614865296,3.04435289,144.6,144.57,0.05282141]
["bitfinex-derivatives","SOLF0:USTF0",1763614866801,3.0,144.59,144.57,0.05282141]
["bitfinex-derivatives","SOLF0:USTF0",1763614867599,3.0,144.58,144.57,0.05282141]
["bitfinex-derivatives","SOLF0:USTF0",1763614867998,3.0,144.58,144.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763614868592,2.96,144.57,144.5,9.4238]
["bitfinex-derivatives","SOLF0:USTF0",1763614869101,0.04878714,144.55,144.52,0.04572094]
["bitfinex-derivatives","SOLF0:USTF0",1763614869302,0.04878714,144.55,144.52,3.03572094]
["bitfinex-derivatives","SOLF0:USTF0",1763614870903,0.04878714,144.55,144.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763614871906,14.62,144.62,144.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763614872496,2.96,144.63,144.57,9.221]
["bitfinex-derivatives","SOLF0:USTF0",1763614872693,2.96,144.66,144.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763614872897,2.96,144.7,144.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763614873098,2.96,144.74,144.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763614873605,2.96,144.73,144.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763614873805,0.05221043,144.71,144.68,0.05091517]
["bitfinex-derivatives","SOLF0:USTF0",1763614873996,3.01221043,144.71,144.68,0.05091517]
["bitfinex-derivatives","SOLF0:USTF0",1763614874407,0.05221043,144.71,144.68,3.04091517]
["bitfinex-derivatives","SOLF0:USTF0",1763614874810,3.01221043,144.71,144.68,0.05091517]
["bitfinex-derivatives","SOLF0:USTF0",1763614875500,0.05221043,144.71,144.68,3.04091517]
["bitfinex-derivatives","SOLF0:USTF0",1763614875696,2.96,144.81,144.74,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1763614875900,2.96,144.81,144.74,9.2134]
["bitfinex-derivatives","SOLF0:USTF0",1763614876707,0.05283579,144.79,144.76,0.04792385]
["bitfinex-derivatives","SOLF0:USTF0",1763614879205,0.05283579,144.79,144.76,106.16527918]
["bitfinex-derivatives","SOLF0:USTF0",1763614879409,2.96,144.85,144.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763614879605,2.96,144.85,144.79,9.31645533]
["bitfinex-derivatives","SOLF0:USTF0",1763614880000,2.96,144.9,144.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763614880202,2.96,144.89,144.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763614880405,3.00427534,144.86,144.83,0.05181098]
["bitfinex-derivatives","SOLF0:USTF0",1763614880901,2.96,144.85,144.78,6.32645533]
["bitfinex-derivatives","SOLF0:USTF0",1763614881106,2.96,144.85,144.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763614881921,0.05009534,144.82,144.8,0.04856896]
["bitfinex-derivatives","SOLF0:USTF0",1763614882913,3.01009534,144.82,144.8,0.04856896]
["bitfinex-derivatives","SOLF0:USTF0",1763614883306,0.05009534,144.82,144.8,0.04856896]
["bitfinex-derivatives","SOLF0:USTF0",1763614883705,3.01009534,144.82,144.8,0.04856896]
["bitfinex-derivatives","SOLF0:USTF0",1763614888115,0.05009534,144.82,144.8,3.19856896]
["bitfinex-derivatives","SOLF0:USTF0",1763614889721,0.05009534,144.82,144.8,0.04856896]
["bitfinex-derivatives","SOLF0:USTF0",1763614891319,0.05009534,144.82,144.8,3.19856896]
["bitfinex-derivatives","SOLF0:USTF0",1763614891710,3.19009534,144.82,144.8,0.04856896]
["bitfinex-derivatives","SOLF0:USTF0",1763614893310,0.05009534,144.82,144.8,0.04856896]
["bitfinex-derivatives","SOLF0:USTF0",1763614893715,3.19009534,144.82,144.8,0.04856896]
["bitfinex-derivatives","SOLF0:USTF0",1763614896214,0.05009534,144.82,144.8,0.04856896]
["bitfinex-derivatives","SOLF0:USTF0",1763614897021,0.05009534,144.82,144.8,3.19856896]
["bitfinex-derivatives","SOLF0:USTF0",1763614897820,3.19009534,144.82,144.8,0.04856896]
["bitfinex-derivatives","SOLF0:USTF0",1763614898618,3.19009534,144.82,144.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763614899318,3.19009534,144.82,144.73,6.32645533]
["bitfinex-derivatives","SOLF0:USTF0",1763614899516,3.2,144.8,144.73,6.32645533]
["bitfinex-derivatives","SOLF0:USTF0",1763614899720,96.7516,144.84,144.75,0.04904644]
["bitfinex-derivatives","SOLF0:USTF0",1763614899721,3.24572842,144.78,144.75,0.04904644]
["bitfinex-derivatives","SOLF0:USTF0",1763614899916,3.25033968,144.78,144.75,0.05137653]
["bitfinex-derivatives","SOLF0:USTF0",1763614900730,3.25033968,144.78,144.69,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1763614900731,3.2,144.76,144.69,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1763614901321,3.2,144.76,144.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763614901727,0.04839147,144.73,144.71,0.05096912]
["bitfinex-derivatives","SOLF0:USTF0",1763614901922,3.24839147,144.73,144.71,0.05096912]
["bitfinex-derivatives","SOLF0:USTF0",1763614904435,0.04839147,144.73,144.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763614905430,0.04839147,144.73,144.71,0.05096912]
["bitfinex-derivatives","SOLF0:USTF0",1763614905632,3.24839147,144.73,144.71,0.05096912]
["bitfinex-derivatives","SOLF0:USTF0",1763614906232,0.04839147,144.73,144.71,0.05096912]
["bitfinex-derivatives","SOLF0:USTF0",1763614906830,3.24839147,144.73,144.71,0.05096912]
["bitfinex-derivatives","SOLF0:USTF0",1763614908523,0.04839147,144.73,144.71,0.05096912]
["bitfinex-derivatives","SOLF0:USTF0",1763614909537,3.24839147,144.73,144.71,0.05096912]
["bitfinex-derivatives","SOLF0:USTF0",1763614911533,3.2,144.72,144.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763614911739,3.2,144.7,144.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763614912535,0.0456765,144.68,144.66,0.04557256]
["bitfinex-derivatives","SOLF0:USTF0",1763614913232,3.2456765,144.68,144.66,0.04557256]
["bitfinex-derivatives","SOLF0:USTF0",1763614913826,3.2,144.67,144.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763614914232,3.2,144.65,144.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763614914439,9.4278,144.65,144.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763614914735,3.2,144.65,144.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763614914941,0.05011016,144.63,144.6,0.04581308]
["bitfinex-derivatives","SOLF0:USTF0",1763614916231,3.25011016,144.63,144.6,0.04581308]
["bitfinex-derivatives","SOLF0:USTF0",1763614916635,3.25011016,144.63,144.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763614916834,3.25011016,144.63,144.56,6.3387922]
["bitfinex-derivatives","SOLF0:USTF0",1763614917037,3.2,144.62,144.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763614917236,3.2,144.62,144.53,6.34033209]
["bitfinex-derivatives","SOLF0:USTF0",1763614917443,3.2,144.62,144.54,6.34033209]
["bitfinex-derivatives","SOLF0:USTF0",1763614917743,3.2452301,144.59,144.57,0.04500051]
["bitfinex-derivatives","SOLF0:USTF0",1763614918940,0.0452301,144.59,144.57,3.06500051]
["bitfinex-derivatives","SOLF0:USTF0",1763614919133,14.64,144.65,144.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763614919334,14.64,144.65,144.57,1.42500051]
["bitfinex-derivatives","SOLF0:USTF0",1763614919335,3.2,144.64,144.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763614919536,3.2,144.64,144.57,6.3256087]
["bitfinex-derivatives","SOLF0:USTF0",1763614919840,3.2,144.64,144.58,6.3256087]
["bitfinex-derivatives","SOLF0:USTF0",1763614920034,0.05161988,144.62,144.6,0.05084093]
["bitfinex-derivatives","SOLF0:USTF0",1763614920234,0.05161988,144.62,144.6,3.07084093]
["bitfinex-derivatives","SOLF0:USTF0",1763614921239,0.05161988,144.62,144.6,0.05084093]
["bitfinex-derivatives","SOLF0:USTF0",1763614921439,3.25161988,144.62,144.6,0.05084093]
["bitfinex-derivatives","SOLF0:USTF0",1763614925248,3.25161988,144.62,144.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763614925543,3.2,144.62,144.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763614925945,3.2,144.6,144.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763614926138,3.2479685,144.58,144.55,0.05297014]
["bitfinex-derivatives","SOLF0:USTF0",1763614926543,3.2,144.56,144.55,0.05297014]
["bitfinex-derivatives","SOLF0:USTF0",1763614927947,3.2,144.56,144.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763614928148,3.2,144.56,144.48,6.31185297]
["bitfinex-derivatives","SOLF0:USTF0",1763614928348,6.32645533,144.58,144.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763614928349,3.01,144.58,144.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763614928647,17.65,144.58,144.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763614928845,3.06112876,144.56,144.53,0.0350597]
["bitfinex-derivatives","SOLF0:USTF0",1763614929852,3.06112876,144.56,144.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763614930054,3.01,144.56,144.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763614930452,3.01,144.55,144.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763614930754,3.01,144.51,144.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763614931054,3.05911697,144.49,144.45,9.22563218]
["bitfinex-derivatives","SOLF0:USTF0",1763614931249,0.04911697,144.49,144.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763614931757,0.04911697,144.49,144.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763614933252,0.04911697,144.49,144.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1763614933450,0.04911697,144.49,144.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763614934754,0.04911697,144.49,144.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763614934755,3.05911697,144.49,144.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763614934947,3.05911697,144.49,144.42,6.29749069]
["bitfinex-derivatives","SOLF0:USTF0",1763614935144,3.01,144.48,144.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763614935348,3.06307693,144.46,144.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763614935858,3.06307693,144.46,144.37,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1763614936049,3.05437001,144.43,144.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763614937250,0.04437001,144.43,144.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763614937654,0.04437001,144.43,144.39,9.1586]
["bitfinex-derivatives","SOLF0:USTF0",1763614939554,0.04437001,144.43,144.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763614939953,3.05437001,144.43,144.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763614941275,3.05437001,144.43,144.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763614941458,3.05437001,144.43,144.36,6.29145425]
["bitfinex-derivatives","SOLF0:USTF0",1763614941767,3.05437001,144.43,144.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763614941956,3.05437001,144.43,144.36,6.29231169]
["bitfinex-derivatives","SOLF0:USTF0",1763614942157,3.05437001,144.43,144.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763614942355,3.05437001,144.43,144.36,6.29474994]
["bitfinex-derivatives","SOLF0:USTF0",1763614942554,3.05437001,144.43,144.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763614942760,3.01,144.42,144.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763614943065,0.05253378,144.38,144.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763614943257,0.05253378,144.38,144.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763614944060,0.05253378,144.38,144.33,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1763614944262,3.06253378,144.38,144.34,6.30317531]
["bitfinex-derivatives","SOLF0:USTF0",1763614944454,3.06253378,144.38,144.29,97.1104]
["bitfinex-derivatives","SOLF0:USTF0",1763614944455,3.06253378,144.38,144.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763614944662,0.05280892,144.35,144.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763614944861,0.05280892,144.35,144.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763614945055,0.05280892,144.35,144.34,9.21863878]
["bitfinex-derivatives","SOLF0:USTF0",1763614945455,0.05280892,144.35,144.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763614945665,0.05280892,144.35,144.34,9.21556231]
["bitfinex-derivatives","SOLF0:USTF0",1763614945964,0.05280892,144.35,144.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763614946165,3.06280892,144.35,144.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763614946354,3.06280892,144.35,144.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763614946666,3.06280892,144.35,144.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763614946857,3.06280892,144.35,144.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763614947056,3.06280892,144.35,144.32,6.39134076]
["bitfinex-derivatives","SOLF0:USTF0",1763614947258,3.06280892,144.35,144.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763614947860,3.06280892,144.35,144.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763614948056,3.06280892,144.35,144.26,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1763614948057,0.04590027,144.32,144.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763614948260,0.04590027,144.32,144.3,9.30232708]
["bitfinex-derivatives","SOLF0:USTF0",1763614948467,0.04590027,144.32,144.31,9.30517524]
["bitfinex-derivatives","SOLF0:USTF0",1763614948862,2.94,144.38,144.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763614949062,17.62,144.4,144.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763614949261,2.94,144.39,144.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763614949471,2.94,144.39,144.3,6.39082541]
["bitfinex-derivatives","SOLF0:USTF0",1763614949669,2.94,144.39,144.31,6.39082541]
["bitfinex-derivatives","SOLF0:USTF0",1763614949865,2.94,144.39,144.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763614949866,2.98867686,144.36,144.34,0.04710851]
["bitfinex-derivatives","SOLF0:USTF0",1763614950263,2.98867686,144.36,144.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763614950579,6.2408,144.35,144.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763614950862,2.94,144.34,144.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763614951064,2.94,144.34,144.26,9.1544]
["bitfinex-derivatives","SOLF0:USTF0",1763614951261,0.04540023,144.31,144.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763614951466,0.04540023,144.31,144.29,9.30065122]
["bitfinex-derivatives","SOLF0:USTF0",1763614951667,0.04540023,144.31,144.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763614951869,0.04540023,144.31,144.3,6.38536131]
["bitfinex-derivatives","SOLF0:USTF0",1763614952071,0.04540023,144.31,144.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763614952268,0.04540023,144.31,144.3,6.38937417]
["bitfinex-derivatives","SOLF0:USTF0",1763614952668,0.04540023,144.31,144.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763614953473,0.04540023,144.31,144.3,6.39173697]
["bitfinex-derivatives","SOLF0:USTF0",1763614953767,0.04540023,144.31,144.3,9.30173697]
["bitfinex-derivatives","SOLF0:USTF0",1763614954468,0.04540023,144.31,144.3,9.30160907]
["bitfinex-derivatives","SOLF0:USTF0",1763614957561,0.04540023,144.31,144.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763614959068,14.68,144.36,144.3,9.1524]
["bitfinex-derivatives","SOLF0:USTF0",1763614959266,14.68,144.36,144.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763614959479,3.12,144.38,144.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763614959668,17.8,144.41,144.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763614960180,0.05012238,144.38,144.35,3.10540023]
["bitfinex-derivatives","SOLF0:USTF0",1763614961972,0.05012238,144.38,144.35,9.34580023]
["bitfinex-derivatives","SOLF0:USTF0",1763614962177,0.05012238,144.38,144.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763614962677,0.05012238,144.38,144.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763614962871,14.68,144.42,144.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763614963279,14.68,144.42,144.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763614963873,0.04451606,144.41,144.39,3.1127387]
["bitfinex-derivatives","SOLF0:USTF0",1763614964078,0.0511588,144.41,144.39,3.11238644]
["bitfinex-derivatives","SOLF0:USTF0",1763614964673,0.0511588,144.41,144.39,9.35108644]
["bitfinex-derivatives","SOLF0:USTF0",1763614964973,0.0511588,144.41,144.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763614967780,0.0511588,144.41,144.39,0.05238644]
["bitfinex-derivatives","SOLF0:USTF0",1763614967973,0.0511588,144.41,144.39,3.11238644]
["bitfinex-derivatives","SOLF0:USTF0",1763614975380,3.1711588,144.41,144.39,0.05238644]
["bitfinex-derivatives","SOLF0:USTF0",1763614976778,3.1711588,144.41,144.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763614977984,9.4093588,144.41,144.37,0.04313617]
["bitfinex-derivatives","SOLF0:USTF0",1763614978182,3.12,144.4,144.37,0.04313617]
["bitfinex-derivatives","SOLF0:USTF0",1763614982784,3.12,144.4,144.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763614983687,3.16401148,144.38,144.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763614984589,3.16401148,144.38,144.33,9.3013]
["bitfinex-derivatives","SOLF0:USTF0",1763614984789,3.16401148,144.38,144.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763614985484,0.04401148,144.38,144.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763614985681,0.04465377,144.38,144.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763614985992,0.04465377,144.38,144.35,9.3005]
["bitfinex-derivatives","SOLF0:USTF0",1763614986193,0.04465377,144.38,144.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763614987896,0.04465377,144.38,144.36,9.3001]
["bitfinex-derivatives","SOLF0:USTF0",1763614988089,0.04465377,144.38,144.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763614990089,0.04465377,144.38,144.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763614992778,3.16465377,144.38,144.31,103.32762691]
["bitfinex-derivatives","SOLF0:USTF0",1763614992979,3.16465377,144.38,144.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763614994793,3.16465377,144.38,144.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763614995093,3.12,144.36,144.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763614995280,0.04825369,144.34,144.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763614995686,0.04825369,144.34,144.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763614996690,3.16825369,144.34,144.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763614996890,3.12,144.32,144.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763614997089,0.05266445,144.3,144.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763614998397,0.05266445,144.3,144.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763614999495,0.05266445,144.3,144.28,9.4434]
["bitfinex-derivatives","SOLF0:USTF0",1763615000402,0.05266445,144.3,144.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763615001500,3.12,144.37,144.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763615001689,2.36928282,144.39,144.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763615001889,5.48928282,144.39,144.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763615002091,17.02928282,144.41,144.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763615002495,2.36928282,144.35,144.29,6.22732691]
["bitfinex-derivatives","SOLF0:USTF0",1763615002693,3.17221653,144.39,144.25,16.22485856]
["bitfinex-derivatives","SOLF0:USTF0",1763615002694,3.12,144.32,144.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763615002899,5.48928282,144.31,144.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763615003098,3.12,144.3,144.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763615003690,0.04497838,144.28,144.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763615007299,0.04497838,144.28,144.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763615010098,9.3708,144.35,144.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763615010292,3.13,144.35,144.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763615010493,3.13,144.38,144.28,6.35061136]
["bitfinex-derivatives","SOLF0:USTF0",1763615010700,3.13,144.38,144.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763615011092,0.04585349,144.35,144.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763615012603,0.04585349,144.35,144.27,111.8269]
["bitfinex-derivatives","SOLF0:USTF0",1763615012604,3.13,144.3,144.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763615012902,9.373,144.3,144.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763615013093,3.13,144.3,144.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763615013292,111.7801,144.32,144.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763615013293,3.13,144.26,144.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763615013604,0.04439502,144.24,144.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763615019908,3.17,144.3,144.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763615020505,9.413,144.3,144.19,9.1573]
["bitfinex-derivatives","SOLF0:USTF0",1763615020804,3.17,144.3,144.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763615021010,3.17,144.3,144.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763615021011,0.04750299,144.26,144.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763615021510,3.21750299,144.26,144.23,0.04910645]
["bitfinex-derivatives","SOLF0:USTF0",1763615021704,9.46220299,144.26,144.23,0.04910645]
["bitfinex-derivatives","SOLF0:USTF0",1763615021901,3.17,144.25,144.23,0.04910645]
["bitfinex-derivatives","SOLF0:USTF0",1763615022906,0.04750299,144.26,144.23,0.04910645]
["bitfinex-derivatives","SOLF0:USTF0",1763615023107,0.04750299,144.26,144.23,2.98910645]
["bitfinex-derivatives","SOLF0:USTF0",1763615032913,6.35061136,144.24,144.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763615033111,3.17,144.22,144.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763615034114,0.04792073,144.21,144.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763615034413,9.46462073,144.21,144.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763615034614,3.17,144.2,144.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763615035006,6.29462073,144.21,144.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763615035208,9.46462073,144.21,144.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763615036410,3.21792073,144.21,144.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763615038317,0.04792073,144.21,144.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763615040814,6.2439,144.28,144.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763615041019,3.17,144.29,144.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763615041613,3.17,144.29,144.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763615041814,0.05253255,144.26,144.23,2.98797303]
["bitfinex-derivatives","SOLF0:USTF0",1763615042718,3.22253255,144.26,144.23,0.04797303]
["bitfinex-derivatives","SOLF0:USTF0",1763615044021,3.22253255,144.26,144.23,2.98797303]
["bitfinex-derivatives","SOLF0:USTF0",1763615044223,0.05253255,144.26,144.23,2.98797303]
["bitfinex-derivatives","SOLF0:USTF0",1763615044622,3.17,144.33,144.23,2.98797303]
["bitfinex-derivatives","SOLF0:USTF0",1763615044828,6.35061136,144.35,144.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763615045024,3.17,144.37,144.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763615045437,14.76,144.38,144.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763615045628,0.04942434,144.34,144.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763615045933,0.04434866,144.35,144.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763615046927,3.21434866,144.35,144.32,0.04912807]
["bitfinex-derivatives","SOLF0:USTF0",1763615048732,2.93,144.33,144.32,0.04912807]
["bitfinex-derivatives","SOLF0:USTF0",1763615049130,4.31,144.33,144.32,0.04912807]
["bitfinex-derivatives","SOLF0:USTF0",1763615049925,19.07,144.33,144.32,0.04912807]
["bitfinex-derivatives","SOLF0:USTF0",1763615052842,2.93,144.31,144.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763615053841,0.05219397,144.3,144.27,3.03585676]
["bitfinex-derivatives","SOLF0:USTF0",1763615057039,2.98219397,144.3,144.27,0.04585676]
["bitfinex-derivatives","SOLF0:USTF0",1763615061147,17.72219397,144.3,144.27,0.04585676]
["bitfinex-derivatives","SOLF0:USTF0",1763615061542,2.93,144.29,144.27,0.04585676]
["bitfinex-derivatives","SOLF0:USTF0",1763615063046,17.72219397,144.3,144.27,0.04585676]
["bitfinex-derivatives","SOLF0:USTF0",1763615063254,2.93,144.29,144.27,0.04585676]
["bitfinex-derivatives","SOLF0:USTF0",1763615063648,0.05219397,144.3,144.27,3.03585676]
["bitfinex-derivatives","SOLF0:USTF0",1763615071854,3.05219397,144.3,144.27,0.04585676]
["bitfinex-derivatives","SOLF0:USTF0",1763615072154,0.05219397,144.3,144.27,3.04585676]
["bitfinex-derivatives","SOLF0:USTF0",1763615075256,3.05219397,144.3,144.27,0.04585676]
["bitfinex-derivatives","SOLF0:USTF0",1763615075754,9.2441,144.27,144.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763615075948,3.0,144.26,144.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763615076145,3.0,144.26,144.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763615076361,9.2455,144.24,144.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763615076562,3.0,144.23,144.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763615076758,6.2455,144.24,144.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763615076952,3.05132586,144.22,144.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763615080563,0.05132586,144.22,144.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763615081863,0.05132586,144.22,144.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763615085459,0.05132586,144.22,144.18,9.2678]
["bitfinex-derivatives","SOLF0:USTF0",1763615085662,0.05132586,144.22,144.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763615086162,3.18,144.28,144.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763615086755,3.18,144.28,144.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763615087261,0.0467744,144.26,144.23,3.06999783]
["bitfinex-derivatives","SOLF0:USTF0",1763615089659,3.2267744,144.26,144.23,3.06999783]
["bitfinex-derivatives","SOLF0:USTF0",1763615091466,3.2267744,144.26,144.23,0.04999783]
["bitfinex-derivatives","SOLF0:USTF0",1763615093062,0.0467744,144.26,144.23,3.06999783]
["bitfinex-derivatives","SOLF0:USTF0",1763615093769,9.4221,144.32,144.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763615093957,3.18,144.32,144.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763615094163,14.7,144.34,144.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763615094768,14.7,144.34,144.23,97.1528]
["bitfinex-derivatives","SOLF0:USTF0",1763615094769,0.04934978,144.3,144.28,3.06436663]
["bitfinex-derivatives","SOLF0:USTF0",1763615095363,3.18,144.24,144.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763615095564,3.18,144.24,144.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763615095565,3.18,144.2,144.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763615096272,0.045943,144.17,144.15,0.04593208]
["bitfinex-derivatives","SOLF0:USTF0",1763615096468,0.045943,144.17,144.15,3.06593208]
["bitfinex-derivatives","SOLF0:USTF0",1763615100275,3.18,144.23,144.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763615100480,3.18,144.26,144.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763615101176,100.3258,144.25,144.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763615101366,0.05134322,144.22,144.2,0.0521784]
["bitfinex-derivatives","SOLF0:USTF0",1763615101771,3.23134322,144.22,144.2,0.0521784]
["bitfinex-derivatives","SOLF0:USTF0",1763615104179,0.05134322,144.22,144.2,3.0721784]
["bitfinex-derivatives","SOLF0:USTF0",1763615108895,0.05134322,144.22,144.2,0.0521784]
["bitfinex-derivatives","SOLF0:USTF0",1763615109889,3.18134322,144.22,144.2,0.0521784]
["bitfinex-derivatives","SOLF0:USTF0",1763615110288,0.05134322,144.22,144.2,0.0521784]
["bitfinex-derivatives","SOLF0:USTF0",1763615111699,3.18134322,144.22,144.2,0.0521784]
["bitfinex-derivatives","SOLF0:USTF0",1763615113594,9.42784322,144.22,144.2,0.0521784]
["bitfinex-derivatives","SOLF0:USTF0",1763615113896,3.13,144.21,144.2,0.0521784]
["bitfinex-derivatives","SOLF0:USTF0",1763615115502,3.13,144.19,144.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1763615115809,3.13,144.19,144.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763615116403,3.13,144.19,144.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763615116602,3.1826642,144.16,144.13,0.05211513]
["bitfinex-derivatives","SOLF0:USTF0",1763615117998,0.0526642,144.16,144.13,3.02211513]
["bitfinex-derivatives","SOLF0:USTF0",1763615118401,14.74,144.21,144.13,3.02211513]
["bitfinex-derivatives","SOLF0:USTF0",1763615118599,6.2474,144.2,144.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763615119398,0.05125709,144.18,144.16,3.01603272]
["bitfinex-derivatives","SOLF0:USTF0",1763615124811,0.00125709,144.18,144.16,3.01603272]
["bitfinex-derivatives","SOLF0:USTF0",1763615125710,0.00125709,144.18,144.16,9.26453272]
["bitfinex-derivatives","SOLF0:USTF0",1763615125910,0.00125709,144.18,144.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763615129710,0.00125709,144.18,144.16,3.01603272]
["bitfinex-derivatives","SOLF0:USTF0",1763615131318,3.15125709,144.18,144.16,0.04603272]
["bitfinex-derivatives","SOLF0:USTF0",1763615131517,0.00125709,144.18,144.16,3.01603272]
["bitfinex-derivatives","SOLF0:USTF0",1763615132913,3.15,144.25,144.16,3.01603272]
["bitfinex-derivatives","SOLF0:USTF0",1763615133111,3.15,144.25,144.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763615134019,0.0461987,144.22,144.19,3.02171123]
["bitfinex-derivatives","SOLF0:USTF0",1763615137212,3.15,144.28,144.19,9.38042735]
["bitfinex-derivatives","SOLF0:USTF0",1763615137417,3.15,144.28,144.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763615137612,3.15,144.28,144.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763615138423,9.49444762,144.26,144.24,0.04836754]
["bitfinex-derivatives","SOLF0:USTF0",1763615139121,3.2,144.25,144.24,0.04836754]
["bitfinex-derivatives","SOLF0:USTF0",1763615139419,3.2,144.25,144.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763615139614,9.4459,144.23,144.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763615140313,9.4464,144.22,144.14,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1763615140508,0.05083598,144.19,144.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763615144020,0.05083598,144.19,144.17,3.01623772]
["bitfinex-derivatives","SOLF0:USTF0",1763615148624,20.29355081,144.25,144.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763615149621,3.2,144.24,144.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763615149928,3.2,144.22,144.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763615150118,0.0460825,144.2,144.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763615151920,0.0460825,144.2,144.18,5.34355081]
["bitfinex-derivatives","SOLF0:USTF0",1763615152124,20.29355081,144.26,144.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763615152728,6.2451,144.25,144.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763615153230,0.04580727,144.23,144.21,3.02130453]
["bitfinex-derivatives","SOLF0:USTF0",1763615157643,2.37355081,144.29,144.21,3.02130453]
["bitfinex-derivatives","SOLF0:USTF0",1763615157842,2.37355081,144.29,144.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763615158539,0.05137787,144.27,144.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763615159439,0.05137787,144.27,144.25,3.02083844]
["bitfinex-derivatives","SOLF0:USTF0",1763615160627,3.25137787,144.27,144.25,0.05083844]
["bitfinex-derivatives","SOLF0:USTF0",1763615160838,3.2,144.25,144.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763615161039,5.57355081,144.23,144.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763615161232,11.81955081,144.23,144.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763615161737,2.37355081,144.21,144.19,0.04413875]
["bitfinex-derivatives","SOLF0:USTF0",1763615161933,5.57355081,144.21,144.19,0.04413875]
["bitfinex-derivatives","SOLF0:USTF0",1763615162739,9.4468,144.21,144.19,0.04413875]
["bitfinex-derivatives","SOLF0:USTF0",1763615163341,0.04931209,144.22,144.19,3.01413875]
["bitfinex-derivatives","SOLF0:USTF0",1763615167250,17.9,144.28,144.19,3.01413875]
["bitfinex-derivatives","SOLF0:USTF0",1763615167547,3.2,144.26,144.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763615167743,118.18585001,144.28,144.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763615168042,100.0542,144.27,144.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763615168242,2.92,144.26,144.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763615168441,0.0532245,144.24,144.21,3.21396388]
["bitfinex-derivatives","SOLF0:USTF0",1763615168643,0.05163686,144.24,144.21,3.21812869]
["bitfinex-derivatives","SOLF0:USTF0",1763615175048,0.05163686,144.24,144.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763615178244,2.92,144.29,144.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763615178549,2.92,144.28,144.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763615179148,6.29411173,144.26,144.24,0.04894296]
["bitfinex-derivatives","SOLF0:USTF0",1763615179350,6.29411173,144.26,144.24,3.21894296]
["bitfinex-derivatives","SOLF0:USTF0",1763615179536,6.29411173,144.26,144.24,0.04894296]
["bitfinex-derivatives","SOLF0:USTF0",1763615179537,2.92,144.25,144.24,0.04894296]
["bitfinex-derivatives","SOLF0:USTF0",1763615180049,0.04941173,144.26,144.24,3.21894296]
["bitfinex-derivatives","SOLF0:USTF0",1763615180248,0.04941173,144.26,144.24,0.04894296]
["bitfinex-derivatives","SOLF0:USTF0",1763615180451,9.21401173,144.26,144.24,0.04894296]
["bitfinex-derivatives","SOLF0:USTF0",1763615181548,2.96941173,144.26,144.24,0.04894296]
["bitfinex-derivatives","SOLF0:USTF0",1763615183450,0.04941173,144.26,144.24,3.21894296]
["bitfinex-derivatives","SOLF0:USTF0",1763615184646,0.04941173,144.26,144.24,9.46414296]
["bitfinex-derivatives","SOLF0:USTF0",1763615184849,6.2424,144.31,144.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763615185246,9.1624,144.31,144.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763615185652,9.1629,144.3,144.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763615185855,2.96983993,144.29,144.26,0.05216691]
["bitfinex-derivatives","SOLF0:USTF0",1763615187044,0.04983993,144.29,144.26,3.03216691]
["bitfinex-derivatives","SOLF0:USTF0",1763615187245,3.19,144.34,144.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763615187451,3.19,144.37,144.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763615187656,9.4299,144.37,144.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763615187856,3.19,144.36,144.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763615188456,6.2408,144.35,144.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763615188652,0.04493162,144.33,144.3,3.03007909]
["bitfinex-derivatives","SOLF0:USTF0",1763615191548,9.47653162,144.33,144.3,0.05007909]
["bitfinex-derivatives","SOLF0:USTF0",1763615194365,3.19,144.31,144.3,0.05007909]
["bitfinex-derivatives","SOLF0:USTF0",1763615194567,3.19,144.31,144.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763615195559,6.243,144.3,144.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763615195763,0.05173837,144.28,144.26,0.04855017]
["bitfinex-derivatives","SOLF0:USTF0",1763615195956,0.05173837,144.28,144.26,3.02855017]
["bitfinex-derivatives","SOLF0:USTF0",1763615196265,6.2412,144.34,144.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763615196563,9.4312,144.34,144.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763615196765,6.2416,144.33,144.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763615196962,3.19,144.32,144.24,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1763615197166,3.23703555,144.29,144.27,0.04747126]
["bitfinex-derivatives","SOLF0:USTF0",1763615197363,3.23656217,144.29,144.27,0.04747126]
["bitfinex-derivatives","SOLF0:USTF0",1763615198158,3.19,144.28,144.27,0.04747126]
["bitfinex-derivatives","SOLF0:USTF0",1763615201966,3.19,144.27,144.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763615202171,97.1146,144.3,144.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763615202172,3.19,144.25,144.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763615203167,0.0522142,144.24,144.22,0.04369881]
["bitfinex-derivatives","SOLF0:USTF0",1763615203371,14.68,144.28,144.22,3.01369881]
["bitfinex-derivatives","SOLF0:USTF0",1763615203973,14.68,144.28,144.22,9.25969881]
["bitfinex-derivatives","SOLF0:USTF0",1763615204173,14.68,144.28,144.22,3.01369881]
["bitfinex-derivatives","SOLF0:USTF0",1763615204369,3.24318522,144.26,144.22,3.01369881]
["bitfinex-derivatives","SOLF0:USTF0",1763615204775,3.24318522,144.26,144.22,0.04369881]
["bitfinex-derivatives","SOLF0:USTF0",1763615204965,0.05318522,144.26,144.22,3.01369881]
["bitfinex-derivatives","SOLF0:USTF0",1763615208184,3.24318522,144.26,144.22,0.04369881]
["bitfinex-derivatives","SOLF0:USTF0",1763615208682,0.05318522,144.26,144.22,3.01369881]
["bitfinex-derivatives","SOLF0:USTF0",1763615208888,3.24318522,144.26,144.22,3.01369881]
["bitfinex-derivatives","SOLF0:USTF0",1763615209084,3.24318522,144.26,144.22,0.04369881]
["bitfinex-derivatives","SOLF0:USTF0",1763615209488,3.19,144.24,144.22,0.04369881]
["bitfinex-derivatives","SOLF0:USTF0",1763615212287,0.05318522,144.26,144.22,3.01369881]
["bitfinex-derivatives","SOLF0:USTF0",1763615212288,3.24318522,144.26,144.22,3.01369881]
["bitfinex-derivatives","SOLF0:USTF0",1763615213587,0.05318522,144.26,144.22,3.01369881]
["bitfinex-derivatives","SOLF0:USTF0",1763615215379,3.24318522,144.26,144.22,3.01369881]
["bitfinex-derivatives","SOLF0:USTF0",1763615215893,0.05318522,144.26,144.22,3.01369881]
["bitfinex-derivatives","SOLF0:USTF0",1763615219790,3.24318522,144.26,144.22,3.01369881]
["bitfinex-derivatives","SOLF0:USTF0",1763615221598,0.05318522,144.26,144.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763615221891,3.19,144.34,144.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763615222085,6.2417,144.33,144.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763615222285,6.2417,144.33,144.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763615222791,0.04651323,144.3,144.28,0.04584362]
["bitfinex-derivatives","SOLF0:USTF0",1763615222990,0.04651323,144.3,144.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763615229099,3.20651323,144.3,144.28,0.04584362]
["bitfinex-derivatives","SOLF0:USTF0",1763615230504,0.04651323,144.3,144.28,3.16584362]
["bitfinex-derivatives","SOLF0:USTF0",1763615230899,0.04651323,144.3,144.28,9.40924362]
["bitfinex-derivatives","SOLF0:USTF0",1763615231104,0.04651323,144.3,144.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763615231800,24.0805,144.36,144.3,9.3627]
["bitfinex-derivatives","SOLF0:USTF0",1763615232510,9.4005,144.36,144.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763615232708,3.16,144.36,144.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763615232908,0.05180837,144.35,144.32,3.16704323]
["bitfinex-derivatives","SOLF0:USTF0",1763615234103,2.36860435,144.39,144.32,3.16704323]
["bitfinex-derivatives","SOLF0:USTF0",1763615234411,24.0787,144.4,144.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763615234609,17.84,144.4,144.34,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1763615234907,17.84,144.4,144.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763615235098,0.04388316,144.39,144.36,0.05240161]
["bitfinex-derivatives","SOLF0:USTF0",1763615235303,0.04388316,144.39,144.36,3.17240161]
["bitfinex-derivatives","SOLF0:USTF0",1763615237113,3.16,144.47,144.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763615237516,2.36860435,144.48,144.38,2.36860435]
["bitfinex-derivatives","SOLF0:USTF0",1763615237517,3.16,144.45,144.38,2.36860435]
["bitfinex-derivatives","SOLF0:USTF0",1763615237812,3.16,144.43,144.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763615238017,3.16,144.43,144.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763615238312,14.68,144.46,144.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763615238313,0.04430113,144.42,144.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763615238614,0.04430113,144.43,144.41,9.60577338]
["bitfinex-derivatives","SOLF0:USTF0",1763615238813,0.04430113,144.43,144.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763615239809,0.04430113,144.43,144.42,6.47842127]
["bitfinex-derivatives","SOLF0:USTF0",1763615240209,0.04430113,144.43,144.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763615241315,0.04430113,144.43,144.4,8.65372718]
["bitfinex-derivatives","SOLF0:USTF0",1763615241316,0.04430113,144.43,144.42,5.48860435]
["bitfinex-derivatives","SOLF0:USTF0",1763615242914,3.16,144.49,144.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763615243107,3.16,144.49,144.45,5.48860435]
["bitfinex-derivatives","SOLF0:USTF0",1763615243307,3.16,144.49,144.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763615243503,14.68,144.5,144.46,5.48860435]
["bitfinex-derivatives","SOLF0:USTF0",1763615243809,3.16,144.56,144.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763615244016,3.16,144.56,144.48,2.36860435]
["bitfinex-derivatives","SOLF0:USTF0",1763615244017,3.16,144.56,144.51,5.48860435]
["bitfinex-derivatives","SOLF0:USTF0",1763615244204,2.36860435,144.61,144.53,5.48860435]
["bitfinex-derivatives","SOLF0:USTF0",1763615244404,15.88431894,144.62,144.51,0.04869547]
["bitfinex-derivatives","SOLF0:USTF0",1763615244405,3.16,144.59,144.55,5.48860435]
["bitfinex-derivatives","SOLF0:USTF0",1763615244608,17.84,144.62,144.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763615244811,3.16,144.61,144.58,0.04660634]
["bitfinex-derivatives","SOLF0:USTF0",1763615246909,3.14,144.6,144.5,9.4245628]
["bitfinex-derivatives","SOLF0:USTF0",1763615247212,3.14,144.6,144.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763615247914,0.04660634,144.56,144.54,0.04847485]
["bitfinex-derivatives","SOLF0:USTF0",1763615248115,0.04660634,144.56,144.54,3.14847485]
["bitfinex-derivatives","SOLF0:USTF0",1763615248319,0.04660634,144.56,144.54,0.04847485]
["bitfinex-derivatives","SOLF0:USTF0",1763615249211,0.04660634,144.56,144.54,3.14847485]
["bitfinex-derivatives","SOLF0:USTF0",1763615249721,0.04660634,144.56,144.54,0.04847485]
["bitfinex-derivatives","SOLF0:USTF0",1763615249911,0.04660634,144.56,144.54,3.14847485]
["bitfinex-derivatives","SOLF0:USTF0",1763615250313,17.82,144.62,144.54,3.14847485]
["bitfinex-derivatives","SOLF0:USTF0",1763615250710,14.68,144.62,144.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763615251015,3.14,144.66,144.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763615251321,3.14,144.66,144.61,0.04479979]
["bitfinex-derivatives","SOLF0:USTF0",1763615253120,100.0102,144.66,144.61,0.04479979]
["bitfinex-derivatives","SOLF0:USTF0",1763615253323,3.14,144.66,144.61,0.04479979]
["bitfinex-derivatives","SOLF0:USTF0",1763615254119,3.14,144.64,144.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763615254319,3.14,144.62,144.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763615255217,0.04479979,144.59,144.57,3.14988355]
["bitfinex-derivatives","SOLF0:USTF0",1763615256224,109.4168628,144.67,144.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763615256225,3.14,144.67,144.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763615256817,202.27397771,144.7,144.52,96.9582]
["bitfinex-derivatives","SOLF0:USTF0",1763615256818,3.14,144.66,144.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763615257018,3.14,144.66,144.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763615257226,6.228,144.65,144.6,0.05167376]
["bitfinex-derivatives","SOLF0:USTF0",1763615257423,3.14,144.63,144.6,0.05167376]
["bitfinex-derivatives","SOLF0:USTF0",1763615260829,3.14,144.63,144.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763615261433,3.14,144.63,144.55,6.39822995]
["bitfinex-derivatives","SOLF0:USTF0",1763615261634,3.14,144.62,144.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763615261931,3.18793842,144.59,144.57,0.04635339]
["bitfinex-derivatives","SOLF0:USTF0",1763615262527,0.04793842,144.59,144.57,0.04635339]
["bitfinex-derivatives","SOLF0:USTF0",1763615262716,0.04793842,144.59,144.57,2.96635339]
["bitfinex-derivatives","SOLF0:USTF0",1763615263122,0.04793842,144.59,144.58,9.32038975]
["bitfinex-derivatives","SOLF0:USTF0",1763615263726,14.68,144.64,144.58,10.70038975]
["bitfinex-derivatives","SOLF0:USTF0",1763615264029,14.68,144.64,144.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763615264224,3.14,144.69,144.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763615264425,3.14,144.69,144.61,9.3156853]
["bitfinex-derivatives","SOLF0:USTF0",1763615264624,3.14,144.69,144.62,9.3156853]
["bitfinex-derivatives","SOLF0:USTF0",1763615264823,3.14,144.69,144.64,2.97069793]
["bitfinex-derivatives","SOLF0:USTF0",1763615266126,14.7,144.71,144.65,9.31877589]
["bitfinex-derivatives","SOLF0:USTF0",1763615266322,14.7,144.71,144.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763615266838,14.7,144.71,144.68,0.04573333]
["bitfinex-derivatives","SOLF0:USTF0",1763615266839,3.14,144.7,144.68,0.04573333]
["bitfinex-derivatives","SOLF0:USTF0",1763615267434,3.14,144.7,144.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763615267435,3.14,144.69,144.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763615267733,3.14,144.69,144.6,6.28126424]
["bitfinex-derivatives","SOLF0:USTF0",1763615267923,3.14,144.69,144.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763615268439,0.04408139,144.65,144.63,0.04476204]
["bitfinex-derivatives","SOLF0:USTF0",1763615268732,3.18408139,144.65,144.63,0.04476204]
["bitfinex-derivatives","SOLF0:USTF0",1763615269328,0.04408139,144.65,144.63,0.04476204]
["bitfinex-derivatives","SOLF0:USTF0",1763615269627,3.18408139,144.65,144.63,0.04476204]
["bitfinex-derivatives","SOLF0:USTF0",1763615270645,0.04408139,144.65,144.63,0.04476204]
["bitfinex-derivatives","SOLF0:USTF0",1763615271237,3.18408139,144.65,144.63,0.04476204]
["bitfinex-derivatives","SOLF0:USTF0",1763615271438,0.04408139,144.65,144.63,0.04476204]
["bitfinex-derivatives","SOLF0:USTF0",1763615272543,3.18408139,144.65,144.63,0.04476204]
["bitfinex-derivatives","SOLF0:USTF0",1763615273840,3.14,144.64,144.63,0.04476204]
["bitfinex-derivatives","SOLF0:USTF0",1763615274542,3.14,144.64,144.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763615274746,3.14,144.63,144.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763615275339,3.14,144.63,144.57,6.31363289]
["bitfinex-derivatives","SOLF0:USTF0",1763615275539,3.14,144.63,144.59,0.04547892]
["bitfinex-derivatives","SOLF0:USTF0",1763615275744,3.1921023,144.61,144.59,0.04547892]
["bitfinex-derivatives","SOLF0:USTF0",1763615276450,0.0521023,144.61,144.59,0.04547892]
["bitfinex-derivatives","SOLF0:USTF0",1763615276947,0.0521023,144.61,144.6,6.33582896]
["bitfinex-derivatives","SOLF0:USTF0",1763615277140,0.0521023,144.61,144.59,0.04547892]
["bitfinex-derivatives","SOLF0:USTF0",1763615277336,0.0521023,144.61,144.6,6.34370511]
["bitfinex-derivatives","SOLF0:USTF0",1763615278048,0.0521023,144.61,144.6,9.26370511]
["bitfinex-derivatives","SOLF0:USTF0",1763615279543,14.68,144.66,144.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763615279737,14.68,144.66,144.59,6.27557892]
["bitfinex-derivatives","SOLF0:USTF0",1763615279738,17.82,144.66,144.62,9.26370511]
["bitfinex-derivatives","SOLF0:USTF0",1763615279939,17.82,144.66,144.63,6.34370511]
["bitfinex-derivatives","SOLF0:USTF0",1763615280142,3.14,144.65,144.64,6.34370511]
["bitfinex-derivatives","SOLF0:USTF0",1763615280340,3.14,144.65,144.5,105.66268785]
["bitfinex-derivatives","SOLF0:USTF0",1763615280341,3.14,144.65,144.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763615280540,0.04212841,144.61,144.58,0.0511414]
["bitfinex-derivatives","SOLF0:USTF0",1763615280750,0.04212841,144.61,144.59,6.36503489]
["bitfinex-derivatives","SOLF0:USTF0",1763615280947,0.04212841,144.61,144.6,9.28503489]
["bitfinex-derivatives","SOLF0:USTF0",1763615281249,0.04212841,144.61,144.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763615283047,0.04212841,144.61,144.58,0.0511414]
["bitfinex-derivatives","SOLF0:USTF0",1763615283245,0.04212841,144.61,144.58,2.9711414]
["bitfinex-derivatives","SOLF0:USTF0",1763615287344,3.18212841,144.61,144.58,0.0511414]
["bitfinex-derivatives","SOLF0:USTF0",1763615288945,3.06,144.59,144.58,0.0511414]
["bitfinex-derivatives","SOLF0:USTF0",1763615289339,4.44,144.59,144.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763615289545,3.06,144.58,144.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763615289744,14.68,144.6,144.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763615290250,17.74,144.6,144.55,0.05019916]
["bitfinex-derivatives","SOLF0:USTF0",1763615290554,3.10907032,144.58,144.55,0.05019916]
["bitfinex-derivatives","SOLF0:USTF0",1763615291141,3.10907032,144.58,144.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763615291142,3.06,144.56,144.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763615291547,3.06,144.6,144.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763615291751,14.68,144.59,144.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763615292354,0.05238653,144.57,144.54,3.08991003]
["bitfinex-derivatives","SOLF0:USTF0",1763615296455,3.11238653,144.57,144.54,0.04991003]
["bitfinex-derivatives","SOLF0:USTF0",1763615296754,3.11238653,144.57,144.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763615296962,3.06,144.57,144.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763615297664,3.06,144.57,144.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763615297848,0.04767962,144.55,144.52,0.04771621]
["bitfinex-derivatives","SOLF0:USTF0",1763615298251,0.04767962,144.55,144.52,3.08771621]
["bitfinex-derivatives","SOLF0:USTF0",1763615299457,3.10767962,144.55,144.52,0.04771621]
["bitfinex-derivatives","SOLF0:USTF0",1763615300962,17.78767962,144.55,144.52,0.04771621]
["bitfinex-derivatives","SOLF0:USTF0",1763615301161,3.06,144.54,144.52,0.04771621]
["bitfinex-derivatives","SOLF0:USTF0",1763615301847,3.06,144.54,144.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763615302460,3.06,144.53,144.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763615303052,0.04895235,144.5,144.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763615303858,0.04895235,144.5,144.48,0.04951322]
["bitfinex-derivatives","SOLF0:USTF0",1763615305964,0.04895235,144.5,144.48,3.08951322]
["bitfinex-derivatives","SOLF0:USTF0",1763615306869,14.68,144.55,144.48,3.08951322]
["bitfinex-derivatives","SOLF0:USTF0",1763615307959,0.0446271,144.53,144.48,3.08951322]
["bitfinex-derivatives","SOLF0:USTF0",1763615308555,0.0446271,144.53,144.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763615309265,0.0446271,144.53,144.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763615310861,0.0446271,144.53,144.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763615311059,106.67138211,144.64,144.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763615311060,17.62,144.62,144.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763615311260,2.94,144.61,144.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763615311468,2.94,144.64,144.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763615311968,0.04876061,144.61,144.59,0.05105656]
["bitfinex-derivatives","SOLF0:USTF0",1763615312163,2.98876061,144.61,144.59,0.05105656]
["bitfinex-derivatives","SOLF0:USTF0",1763615313158,0.04876061,144.61,144.59,0.05105656]
["bitfinex-derivatives","SOLF0:USTF0",1763615315062,2.98876061,144.61,144.59,0.05105656]
["bitfinex-derivatives","SOLF0:USTF0",1763615320681,2.98876061,144.61,144.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763615320981,3.19,144.59,144.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763615321165,3.19,144.57,144.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763615321767,3.19,144.57,144.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763615321965,3.19,144.57,144.5,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1763615321966,0.05010034,144.54,144.52,3.11776888]
["bitfinex-derivatives","SOLF0:USTF0",1763615325678,3.24010034,144.54,144.52,0.04776888]
["bitfinex-derivatives","SOLF0:USTF0",1763615326067,0.05010034,144.54,144.52,0.04776888]
["bitfinex-derivatives","SOLF0:USTF0",1763615326272,3.24010034,144.54,144.52,0.04776888]
["bitfinex-derivatives","SOLF0:USTF0",1763615329887,0.05010034,144.54,144.52,3.11776888]
["bitfinex-derivatives","SOLF0:USTF0",1763615335581,3.19,144.6,144.52,3.11776888]
["bitfinex-derivatives","SOLF0:USTF0",1763615335787,3.19,144.6,144.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763615335988,3.19,144.6,144.53,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1763615336188,3.19,144.6,144.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763615337092,0.04710996,144.58,144.56,3.11493327]
["bitfinex-derivatives","SOLF0:USTF0",1763615338382,3.23710996,144.58,144.56,0.04493327]
["bitfinex-derivatives","SOLF0:USTF0",1763615340186,9.46790996,144.58,144.56,0.04493327]
["bitfinex-derivatives","SOLF0:USTF0",1763615340497,3.19,144.57,144.56,0.04493327]
["bitfinex-derivatives","SOLF0:USTF0",1763615341801,3.19,144.57,144.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763615342496,3.19,144.56,144.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763615342792,3.19,144.56,144.52,0.05239741]
["bitfinex-derivatives","SOLF0:USTF0",1763615342995,0.05333897,144.54,144.52,0.05239741]
["bitfinex-derivatives","SOLF0:USTF0",1763615343598,3.24333897,144.54,144.52,0.05239741]
["bitfinex-derivatives","SOLF0:USTF0",1763615344189,0.05333897,144.54,144.52,0.05239741]
["bitfinex-derivatives","SOLF0:USTF0",1763615345793,3.19,144.53,144.52,0.05239741]
["bitfinex-derivatives","SOLF0:USTF0",1763615346298,3.19,144.53,144.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763615346498,3.19,144.5,144.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763615346893,3.19,144.5,144.44,3.68941751]
["bitfinex-derivatives","SOLF0:USTF0",1763615347101,3.2342624,144.48,144.46,0.04999508]
["bitfinex-derivatives","SOLF0:USTF0",1763615347691,3.19,144.47,144.46,0.04999508]
["bitfinex-derivatives","SOLF0:USTF0",1763615347886,3.19,144.47,144.41,6.75941751]
["bitfinex-derivatives","SOLF0:USTF0",1763615348399,9.4256,144.47,144.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763615348599,3.13,144.46,144.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763615348894,0.0496772,144.45,144.42,0.04526469]
["bitfinex-derivatives","SOLF0:USTF0",1763615349293,3.1796772,144.45,144.42,0.04526469]
["bitfinex-derivatives","SOLF0:USTF0",1763615349697,17.79,144.44,144.42,0.04526469]
["bitfinex-derivatives","SOLF0:USTF0",1763615351104,3.13,144.43,144.42,0.04526469]
["bitfinex-derivatives","SOLF0:USTF0",1763615354294,3.13,144.43,144.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763615354808,3.13,144.42,144.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763615355403,0.04666172,144.4,144.37,0.04723426]
["bitfinex-derivatives","SOLF0:USTF0",1763615355707,3.17666172,144.4,144.37,0.04723426]
["bitfinex-derivatives","SOLF0:USTF0",1763615357203,3.17666172,144.4,144.37,3.20723426]
["bitfinex-derivatives","SOLF0:USTF0",1763615358310,0.04666172,144.4,144.37,3.20723426]
["bitfinex-derivatives","SOLF0:USTF0",1763615358497,3.17666172,144.4,144.37,3.20723426]
["bitfinex-derivatives","SOLF0:USTF0",1763615359008,3.17666172,144.4,144.37,0.04723426]
["bitfinex-derivatives","SOLF0:USTF0",1763615363696,3.13,144.38,144.28,12.58462982]
["bitfinex-derivatives","SOLF0:USTF0",1763615363906,3.13,144.36,144.28,9.50112982]
["bitfinex-derivatives","SOLF0:USTF0",1763615364404,3.13,144.36,144.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763615364702,3.17503001,144.34,144.31,0.05178551]
["bitfinex-derivatives","SOLF0:USTF0",1763615366003,3.17503001,144.34,144.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763615366201,3.13,144.34,144.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763615366404,9.372,144.32,144.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763615366604,17.81,144.31,144.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763615366903,14.68,144.33,144.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763615367100,0.04641243,144.3,144.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763615370007,0.04641243,144.3,144.28,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1763615370216,0.04641243,144.3,144.28,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1763615370405,0.04641243,144.3,144.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763615371305,0.04641243,144.3,144.27,3.07864615]
["bitfinex-derivatives","SOLF0:USTF0",1763615371805,3.16641243,144.3,144.27,3.07864615]
["bitfinex-derivatives","SOLF0:USTF0",1763615372011,3.16641243,144.3,144.27,0.04864615]
["bitfinex-derivatives","SOLF0:USTF0",1763615372912,0.04641243,144.3,144.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763615376221,0.04641243,144.3,144.28,2.37023728]
["bitfinex-derivatives","SOLF0:USTF0",1763615376610,0.04641243,144.3,144.27,3.07864615]
["bitfinex-derivatives","SOLF0:USTF0",1763615376819,0.04641243,144.3,144.29,5.40023728]
["bitfinex-derivatives","SOLF0:USTF0",1763615381018,3.19641243,144.3,144.27,0.04864615]
["bitfinex-derivatives","SOLF0:USTF0",1763615381625,3.19641243,144.3,144.27,2.41888343]
["bitfinex-derivatives","SOLF0:USTF0",1763615381818,0.04641243,144.3,144.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763615385423,3.19641243,144.3,144.27,0.04864615]
["bitfinex-derivatives","SOLF0:USTF0",1763615385926,0.04641243,144.3,144.27,3.14864615]
["bitfinex-derivatives","SOLF0:USTF0",1763615386527,0.04641243,144.3,144.27,5.51888343]
["bitfinex-derivatives","SOLF0:USTF0",1763615387125,0.04641243,144.3,144.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763615387321,0.04641243,144.3,144.29,2.37023728]
["bitfinex-derivatives","SOLF0:USTF0",1763615387516,0.04641243,144.3,144.29,5.47023728]
["bitfinex-derivatives","SOLF0:USTF0",1763615388025,3.15,144.37,144.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763615388223,5.52023728,144.44,144.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763615388430,5.52023728,144.44,144.38,2.37023728]
["bitfinex-derivatives","SOLF0:USTF0",1763615388626,11.75723728,144.44,144.38,2.37023728]
["bitfinex-derivatives","SOLF0:USTF0",1763615388833,3.15,144.43,144.38,2.37023728]
["bitfinex-derivatives","SOLF0:USTF0",1763615389034,3.19971456,144.42,144.39,0.04510972]
["bitfinex-derivatives","SOLF0:USTF0",1763615389725,3.15,144.41,144.39,0.04510972]
["bitfinex-derivatives","SOLF0:USTF0",1763615389931,3.15,144.39,144.33,2.37023728]
["bitfinex-derivatives","SOLF0:USTF0",1763615390729,3.15,144.39,144.32,2.37023728]
["bitfinex-derivatives","SOLF0:USTF0",1763615391029,0.04663068,144.37,144.34,5.51801589]
["bitfinex-derivatives","SOLF0:USTF0",1763615392140,0.04663068,144.37,144.34,3.14777861]
["bitfinex-derivatives","SOLF0:USTF0",1763615392431,0.04663068,144.37,144.34,0.04777861]
["bitfinex-derivatives","SOLF0:USTF0",1763615392432,3.19663068,144.37,144.34,0.04777861]
["bitfinex-derivatives","SOLF0:USTF0",1763615392940,0.04663068,144.37,144.34,3.14777861]
["bitfinex-derivatives","SOLF0:USTF0",1763615393232,3.19663068,144.37,144.34,0.04777861]
["bitfinex-derivatives","SOLF0:USTF0",1763615394537,3.15,144.35,144.34,0.04777861]
["bitfinex-derivatives","SOLF0:USTF0",1763615395139,3.15,144.36,144.34,0.04777861]
["bitfinex-derivatives","SOLF0:USTF0",1763615396131,3.15,144.35,144.34,0.04777861]
["bitfinex-derivatives","SOLF0:USTF0",1763615396832,3.15,144.35,144.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763615397132,3.15,144.36,144.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763615397638,3.15,144.35,144.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763615398035,3.20126012,144.34,144.31,0.05213298]
["bitfinex-derivatives","SOLF0:USTF0",1763615398241,3.15,144.33,144.31,0.05213298]
["bitfinex-derivatives","SOLF0:USTF0",1763615400140,14.73126012,144.34,144.31,3.15213298]
["bitfinex-derivatives","SOLF0:USTF0",1763615400339,17.88126012,144.34,144.31,3.15213298]
["bitfinex-derivatives","SOLF0:USTF0",1763615400738,14.73126012,144.34,144.31,3.15213298]
["bitfinex-derivatives","SOLF0:USTF0",1763615402339,0.05126012,144.34,144.31,3.15213298]
["bitfinex-derivatives","SOLF0:USTF0",1763615402542,17.83,144.33,144.31,0.05213298]
["bitfinex-derivatives","SOLF0:USTF0",1763615402840,3.15,144.32,144.31,0.05213298]
["bitfinex-derivatives","SOLF0:USTF0",1763615404040,14.68,144.33,144.31,0.05213298]
["bitfinex-derivatives","SOLF0:USTF0",1763615404240,17.83,144.33,144.31,0.05213298]
["bitfinex-derivatives","SOLF0:USTF0",1763615404440,14.68,144.33,144.31,3.15213298]
["bitfinex-derivatives","SOLF0:USTF0",1763615405535,0.05126012,144.34,144.31,3.15213298]
["bitfinex-derivatives","SOLF0:USTF0",1763615406760,3.20126012,144.34,144.31,3.15213298]
["bitfinex-derivatives","SOLF0:USTF0",1763615407044,3.20126012,144.34,144.31,0.05213298]
["bitfinex-derivatives","SOLF0:USTF0",1763615407248,3.20126012,144.34,144.31,3.15213298]
["bitfinex-derivatives","SOLF0:USTF0",1763615407442,0.05126012,144.34,144.31,3.15213298]
["bitfinex-derivatives","SOLF0:USTF0",1763615408741,2.98126012,144.34,144.31,0.05213298]
["bitfinex-derivatives","SOLF0:USTF0",1763615409440,2.98126012,144.34,144.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763615409741,17.61,144.33,144.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763615410339,6.242,144.32,144.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763615410648,0.05139049,144.3,144.27,2.99852793]
["bitfinex-derivatives","SOLF0:USTF0",1763615411033,0.05139049,144.3,144.27,0.04852793]
["bitfinex-derivatives","SOLF0:USTF0",1763615411034,2.98139049,144.3,144.27,0.04852793]
["bitfinex-derivatives","SOLF0:USTF0",1763615412043,2.98139049,144.3,144.27,2.99852793]
["bitfinex-derivatives","SOLF0:USTF0",1763615412438,0.05139049,144.3,144.27,2.99852793]
["bitfinex-derivatives","SOLF0:USTF0",1763615413637,20.9207,144.35,144.27,9.24252793]
["bitfinex-derivatives","SOLF0:USTF0",1763615413835,20.9207,144.35,144.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763615414740,0.04724792,144.33,144.3,2.99529836]
["bitfinex-derivatives","SOLF0:USTF0",1763615416045,2.97724792,144.33,144.3,0.04529836]
["bitfinex-derivatives","SOLF0:USTF0",1763615417841,9.21884792,144.33,144.3,0.04529836]
["bitfinex-derivatives","SOLF0:USTF0",1763615418645,2.93,144.32,144.3,0.04529836]
["bitfinex-derivatives","SOLF0:USTF0",1763615419945,9.172,144.32,144.3,0.04529836]
["bitfinex-derivatives","SOLF0:USTF0",1763615420144,2.93,144.31,144.3,0.04529836]
["bitfinex-derivatives","SOLF0:USTF0",1763615420348,2.93,144.31,144.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763615420554,2.93,144.31,144.25,6.44452255]
["bitfinex-derivatives","SOLF0:USTF0",1763615420853,2.93,144.31,144.26,6.44452255]
["bitfinex-derivatives","SOLF0:USTF0",1763615421156,2.93,144.31,144.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763615421353,0.04703812,144.3,144.28,0.04964692]
["bitfinex-derivatives","SOLF0:USTF0",1763615422548,2.97703812,144.3,144.28,0.04964692]
["bitfinex-derivatives","SOLF0:USTF0",1763615423050,9.21993812,144.3,144.28,0.04964692]
["bitfinex-derivatives","SOLF0:USTF0",1763615423353,2.93,144.29,144.28,0.04964692]
["bitfinex-derivatives","SOLF0:USTF0",1763615429556,17.73703812,144.3,144.28,0.04964692]
["bitfinex-derivatives","SOLF0:USTF0",1763615430556,0.04703812,144.3,144.28,3.23964692]
["bitfinex-derivatives","SOLF0:USTF0",1763615431552,0.04703812,144.3,144.28,0.04964692]
["bitfinex-derivatives","SOLF0:USTF0",1763615433461,0.04703812,144.3,144.28,3.23964692]
["bitfinex-derivatives","SOLF0:USTF0",1763615435058,0.04703812,144.3,144.28,0.04964692]
["bitfinex-derivatives","SOLF0:USTF0",1763615435251,3.05703812,144.3,144.28,0.04964692]
["bitfinex-derivatives","SOLF0:USTF0",1763615435663,0.04703812,144.3,144.28,3.23964692]
["bitfinex-derivatives","SOLF0:USTF0",1763615439157,0.04703812,144.3,144.28,2.97964692]
["bitfinex-derivatives","SOLF0:USTF0",1763615439355,2.98703812,144.3,144.28,0.04964692]
["bitfinex-derivatives","SOLF0:USTF0",1763615439850,0.04703812,144.3,144.28,2.97964692]
["bitfinex-derivatives","SOLF0:USTF0",1763615443849,14.68,144.34,144.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763615444055,17.62,144.34,144.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763615444965,0.05261449,144.33,144.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763615445566,2.99261449,144.33,144.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763615450467,2.99261449,144.33,144.28,2.97964692]
["bitfinex-derivatives","SOLF0:USTF0",1763615451578,2.94,144.32,144.28,0.04964692]
["bitfinex-derivatives","SOLF0:USTF0",1763615452462,2.94,144.29,144.28,0.04964692]
["bitfinex-derivatives","SOLF0:USTF0",1763615454477,0.04396248,144.3,144.28,2.97964692]
["bitfinex-derivatives","SOLF0:USTF0",1763615455370,2.98396248,144.3,144.28,0.04964692]
["bitfinex-derivatives","SOLF0:USTF0",1763615456173,0.00396248,144.3,144.28,2.97964692]
["bitfinex-derivatives","SOLF0:USTF0",1763615456478,2.94,144.36,144.28,2.97964692]
["bitfinex-derivatives","SOLF0:USTF0",1763615456670,2.94,144.36,144.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763615457278,0.0439923,144.33,144.31,0.0512329]
["bitfinex-derivatives","SOLF0:USTF0",1763615458273,2.9839923,144.33,144.31,0.0512329]
["bitfinex-derivatives","SOLF0:USTF0",1763615459069,0.0439923,144.33,144.31,2.9812329]
["bitfinex-derivatives","SOLF0:USTF0",1763615459472,0.0439923,144.33,144.32,6.48749542]
["bitfinex-derivatives","SOLF0:USTF0",1763615460365,0.0439923,144.33,144.31,2.9812329]
["bitfinex-derivatives","SOLF0:USTF0",1763615461077,0.0439923,144.33,144.31,0.0512329]
["bitfinex-derivatives","SOLF0:USTF0",1763615461273,2.9839923,144.33,144.31,0.0512329]
["bitfinex-derivatives","SOLF0:USTF0",1763615462483,0.0439923,144.33,144.31,2.9812329]
["bitfinex-derivatives","SOLF0:USTF0",1763615462986,14.68,144.36,144.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763615463172,2.94,144.35,144.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763615463772,2.99329239,144.35,144.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763615465284,2.99329239,144.35,144.31,0.0512329]
["bitfinex-derivatives","SOLF0:USTF0",1763615466077,2.94,144.34,144.31,2.9812329]
["bitfinex-derivatives","SOLF0:USTF0",1763615466276,6.29399239,144.35,144.31,2.9812329]
["bitfinex-derivatives","SOLF0:USTF0",1763615466277,2.99329239,144.35,144.31,2.9812329]
["bitfinex-derivatives","SOLF0:USTF0",1763615467785,9.23409239,144.35,144.31,2.9812329]
["bitfinex-derivatives","SOLF0:USTF0",1763615467987,2.94,144.34,144.31,2.9812329]
["bitfinex-derivatives","SOLF0:USTF0",1763615471585,3.04329239,144.35,144.31,2.9812329]
["bitfinex-derivatives","SOLF0:USTF0",1763615473284,9.2311,144.34,144.31,2.9812329]
["bitfinex-derivatives","SOLF0:USTF0",1763615473483,2.99,144.33,144.31,2.9812329]
["bitfinex-derivatives","SOLF0:USTF0",1763615473686,6.2411,144.34,144.31,2.9812329]
["bitfinex-derivatives","SOLF0:USTF0",1763615474097,9.2311,144.34,144.31,2.9812329]
["bitfinex-derivatives","SOLF0:USTF0",1763615477095,2.99,144.33,144.31,0.0512329]
["bitfinex-derivatives","SOLF0:USTF0",1763615478494,2.99,144.33,144.32,6.43556747]
["bitfinex-derivatives","SOLF0:USTF0",1763615479591,2.99,144.33,144.31,0.0512329]
["bitfinex-derivatives","SOLF0:USTF0",1763615480291,2.99,144.32,144.31,0.0512329]
["bitfinex-derivatives","SOLF0:USTF0",1763615483292,2.99,144.3,144.26,9.5350466]
["bitfinex-derivatives","SOLF0:USTF0",1763615483598,2.99,144.3,144.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763615484295,3.039468,144.29,144.27,0.05319866]
["bitfinex-derivatives","SOLF0:USTF0",1763615484800,5.35937245,144.28,144.27,0.05319866]
["bitfinex-derivatives","SOLF0:USTF0",1763615485699,5.35937245,144.28,144.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763615486001,2.99,144.27,144.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763615486798,2.99,144.27,144.24,0.04882426]
["bitfinex-derivatives","SOLF0:USTF0",1763615487098,9.2342,144.27,144.24,0.04882426]
["bitfinex-derivatives","SOLF0:USTF0",1763615487292,0.049468,144.29,144.24,0.04882426]
["bitfinex-derivatives","SOLF0:USTF0",1763615487293,3.03,144.25,144.24,0.04882426]
["bitfinex-derivatives","SOLF0:USTF0",1763615492292,3.03,144.25,144.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763615493607,3.03,144.23,144.21,0.05144688]
["bitfinex-derivatives","SOLF0:USTF0",1763615493902,5.39937245,144.22,144.21,0.05144688]
["bitfinex-derivatives","SOLF0:USTF0",1763615494100,3.03,144.21,144.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763615494491,3.03,144.21,144.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763615494699,2.36937245,144.2,144.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763615494899,5.39937245,144.2,144.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763615495099,0.05153151,144.18,144.16,0.04571029]
["bitfinex-derivatives","SOLF0:USTF0",1763615495291,3.08153151,144.18,144.16,0.04571029]
["bitfinex-derivatives","SOLF0:USTF0",1763615497304,3.03,144.17,144.16,0.04571029]
["bitfinex-derivatives","SOLF0:USTF0",1763615500704,8.66900396,144.18,144.16,2.95571029]
["bitfinex-derivatives","SOLF0:USTF0",1763615500905,3.05153151,144.18,144.16,2.95571029]
["bitfinex-derivatives","SOLF0:USTF0",1763615501105,3.05153151,144.18,144.16,0.04571029]
["bitfinex-derivatives","SOLF0:USTF0",1763615501699,0.05153151,144.18,144.16,2.95571029]
["bitfinex-derivatives","SOLF0:USTF0",1763615503612,3.05153151,144.18,144.16,0.04571029]
["bitfinex-derivatives","SOLF0:USTF0",1763615503807,0.05153151,144.18,144.16,2.95571029]
["bitfinex-derivatives","SOLF0:USTF0",1763615504006,20.04937245,144.24,144.16,2.95571029]
["bitfinex-derivatives","SOLF0:USTF0",1763615504507,3.0,144.23,144.16,2.95571029]
["bitfinex-derivatives","SOLF0:USTF0",1763615505006,0.04719919,144.21,144.17,9.1582]
["bitfinex-derivatives","SOLF0:USTF0",1763615505208,0.04719919,144.21,144.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763615506212,3.04719919,144.21,144.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763615506913,0.04719919,144.21,144.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763615512913,3.04719919,144.21,144.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763615514516,0.04719919,144.21,144.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763615514718,3.04719919,144.21,144.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763615519728,3.04719919,144.21,144.16,0.04571029]
["bitfinex-derivatives","SOLF0:USTF0",1763615519729,3.0,144.2,144.16,2.95571029]
["bitfinex-derivatives","SOLF0:USTF0",1763615520323,3.0,144.19,144.16,2.95571029]
["bitfinex-derivatives","SOLF0:USTF0",1763615522628,0.04719919,144.21,144.16,5.32508274]
["bitfinex-derivatives","SOLF0:USTF0",1763615522828,0.04719919,144.21,144.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763615523338,3.04719919,144.21,144.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763615528129,0.04719919,144.21,144.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763615528522,3.19719919,144.21,144.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763615531326,3.19719919,144.21,144.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763615531830,0.04719919,144.21,144.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763615533434,3.19719919,144.21,144.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763615536027,0.04719919,144.21,144.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763615538533,3.19719919,144.21,144.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763615539138,3.15,144.2,144.16,0.04571029]
["bitfinex-derivatives","SOLF0:USTF0",1763615539537,3.15,144.2,144.16,2.96571029]
["bitfinex-derivatives","SOLF0:USTF0",1763615539838,3.15,144.18,144.16,0.04571029]
["bitfinex-derivatives","SOLF0:USTF0",1763615540336,3.15,144.17,144.16,0.04571029]
["bitfinex-derivatives","SOLF0:USTF0",1763615541435,3.19967257,144.18,144.16,0.04571029]
["bitfinex-derivatives","SOLF0:USTF0",1763615542340,9.44777257,144.18,144.16,0.04571029]
["bitfinex-derivatives","SOLF0:USTF0",1763615542633,3.15,144.17,144.1,16.2450466]
["bitfinex-derivatives","SOLF0:USTF0",1763615542937,3.15,144.17,144.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763615543131,9.3985,144.17,144.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763615543937,0.04937647,144.15,144.13,0.04483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615544331,3.19937647,144.15,144.13,0.04483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615545927,0.04937647,144.15,144.13,2.96483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615547231,3.19937647,144.15,144.13,2.96483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615547432,3.19937647,144.15,144.13,0.04483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615553744,9.44877647,144.15,144.13,0.04483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615554042,2.9,144.14,144.13,0.04483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615555232,0.04937647,144.15,144.13,3.10483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615555838,2.94937647,144.15,144.13,3.10483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615556038,2.94937647,144.15,144.13,0.04483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615557848,0.04937647,144.15,144.13,3.10483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615560351,3.26937647,144.15,144.13,0.04483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615561452,0.04937647,144.15,144.13,2.96483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615564364,3.26937647,144.15,144.13,2.96483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615565756,0.04937647,144.15,144.13,2.96483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615568658,3.26937647,144.15,144.13,2.96483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615570758,0.04937647,144.15,144.13,2.96483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615571060,3.26937647,144.15,144.13,0.04483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615571864,3.26937647,144.15,144.13,2.96483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615573650,0.04937647,144.15,144.13,2.96483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615574757,3.22,144.14,144.13,0.04483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615577057,0.04937647,144.15,144.13,2.96483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615577257,0.04937647,144.15,144.13,0.04483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615577258,3.26937647,144.15,144.13,0.04483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615578364,3.22,144.14,144.13,0.04483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615580162,6.29877647,144.15,144.13,0.04483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615580361,9.51877647,144.15,144.13,0.04483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615580765,3.22,144.14,144.13,0.04483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615584867,9.51877647,144.15,144.13,0.04483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615585064,3.22,144.14,144.13,0.04483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615589364,0.04937647,144.15,144.13,2.94483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615589567,3.01937647,144.15,144.13,2.94483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615589769,3.01937647,144.15,144.13,0.04483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615591472,9.26867647,144.15,144.13,0.04483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615591670,2.97,144.14,144.13,0.04483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615593167,0.04937647,144.15,144.13,2.94483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615593572,3.01937647,144.15,144.13,2.94483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615594272,3.01937647,144.15,144.14,5.2618514]
["bitfinex-derivatives","SOLF0:USTF0",1763615595273,3.01937647,144.15,144.13,0.04483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615599374,3.01937647,144.15,144.14,5.26059812]
["bitfinex-derivatives","SOLF0:USTF0",1763615602373,3.01937647,144.15,144.13,0.04483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615606082,2.97,144.14,144.13,0.04483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615606276,2.97,144.14,144.13,5.30273273]
["bitfinex-derivatives","SOLF0:USTF0",1763615609079,2.97,144.14,144.13,0.04483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615617081,14.64,144.14,144.13,0.04483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615618583,17.74,144.14,144.13,0.04483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615631396,14.64,144.14,144.13,0.04483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615631999,14.64,144.14,144.13,5.30225415]
["bitfinex-derivatives","SOLF0:USTF0",1763615632190,3.1,144.14,144.13,5.30225415]
["bitfinex-derivatives","SOLF0:USTF0",1763615633999,3.1,144.14,144.13,5.30580682]
["bitfinex-derivatives","SOLF0:USTF0",1763615635399,3.1,144.14,144.13,0.04483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615638295,17.78937647,144.15,144.13,3.24483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615638803,17.78937647,144.15,144.13,0.04483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615639203,3.1,144.14,144.13,0.04483121]
["bitfinex-derivatives","SOLF0:USTF0",1763615641502,9.3514,144.1,144.06,9.60911933]
["bitfinex-derivatives","SOLF0:USTF0",1763615641809,3.1,144.09,144.07,5.26570057]
["bitfinex-derivatives","SOLF0:USTF0",1763615642001,3.1,144.09,144.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763615642302,3.1,144.09,144.07,5.26730883]
["bitfinex-derivatives","SOLF0:USTF0",1763615642605,3.14938784,144.09,144.07,0.05163394]
["bitfinex-derivatives","SOLF0:USTF0",1763615642906,5.47537982,144.08,144.07,0.05163394]
["bitfinex-derivatives","SOLF0:USTF0",1763615643414,14.64,144.08,144.07,3.25163394]
["bitfinex-derivatives","SOLF0:USTF0",1763615643608,14.64,144.08,144.07,0.05163394]
["bitfinex-derivatives","SOLF0:USTF0",1763615644906,20.11537982,144.08,144.07,0.05163394]
["bitfinex-derivatives","SOLF0:USTF0",1763615645209,3.1,144.07,144.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763615645411,3.1,144.07,144.04,5.25897327]
["bitfinex-derivatives","SOLF0:USTF0",1763615645607,3.1,144.07,144.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763615647308,0.04938784,144.09,144.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763615647512,0.04938784,144.09,144.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763615651926,0.04938784,144.09,144.07,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1763615652128,0.04938784,144.09,144.08,8.22797639]
["bitfinex-derivatives","SOLF0:USTF0",1763615654517,0.04938784,144.09,144.08,8.22923043]
["bitfinex-derivatives","SOLF0:USTF0",1763615654730,0.04938784,144.09,144.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763615663134,0.04938784,144.09,144.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763615663430,0.04938784,144.09,144.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763615665229,0.04938784,144.09,144.07,9.2326]
["bitfinex-derivatives","SOLF0:USTF0",1763615665631,0.04938784,144.09,144.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763615670730,0.04938784,144.09,144.08,9.56678763]
["bitfinex-derivatives","SOLF0:USTF0",1763615671034,0.04938784,144.09,144.08,14.81438173]
["bitfinex-derivatives","SOLF0:USTF0",1763615672338,0.04938784,144.09,144.08,9.56678763]
["bitfinex-derivatives","SOLF0:USTF0",1763615673238,0.04938784,144.09,144.08,14.81698897]
["bitfinex-derivatives","SOLF0:USTF0",1763615676640,0.04938784,144.09,144.08,14.82081738]
["bitfinex-derivatives","SOLF0:USTF0",1763615682749,0.04938784,144.09,144.08,8.23020134]
["bitfinex-derivatives","SOLF0:USTF0",1763615683741,0.04938784,144.09,144.08,14.77027647]
["bitfinex-derivatives","SOLF0:USTF0",1763615686052,2.98938784,144.09,144.08,11.79027647]
["bitfinex-derivatives","SOLF0:USTF0",1763615687557,0.04938784,144.09,144.08,14.80027647]
["bitfinex-derivatives","SOLF0:USTF0",1763615689557,2.94,144.16,144.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763615689758,97.1739,144.21,144.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763615689759,2.94,144.21,144.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763615690055,2.94,144.21,144.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763615690256,2.94,144.21,144.17,9.55007513]
["bitfinex-derivatives","SOLF0:USTF0",1763615690459,2.94,144.21,144.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763615690662,2.98684016,144.21,144.2,6.54007513]
["bitfinex-derivatives","SOLF0:USTF0",1763615691361,0.04684016,144.21,144.2,9.55007513]
["bitfinex-derivatives","SOLF0:USTF0",1763615691852,2.98684016,144.21,144.2,6.54007513]
["bitfinex-derivatives","SOLF0:USTF0",1763615692251,2.98684016,144.21,144.19,0.04938784]
["bitfinex-derivatives","SOLF0:USTF0",1763615694948,0.04684016,144.21,144.19,3.05938784]
["bitfinex-derivatives","SOLF0:USTF0",1763615703865,14.62,144.25,144.19,3.05938784]
["bitfinex-derivatives","SOLF0:USTF0",1763615704662,17.56,144.25,144.19,3.05938784]
["bitfinex-derivatives","SOLF0:USTF0",1763615704862,0.05194343,144.23,144.19,3.05938784]
["bitfinex-derivatives","SOLF0:USTF0",1763615705663,0.05194343,144.23,144.2,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1763615705860,0.05194343,144.23,144.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763615707560,2.94,144.29,144.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763615708468,0.04776866,144.26,144.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763615708664,3.02776866,144.26,144.24,0.05264059]
["bitfinex-derivatives","SOLF0:USTF0",1763615711458,9.27236866,144.26,144.24,0.05264059]
["bitfinex-derivatives","SOLF0:USTF0",1763615711658,2.98,144.25,144.24,0.05264059]
["bitfinex-derivatives","SOLF0:USTF0",1763615712652,17.58,144.25,144.24,0.05264059]
["bitfinex-derivatives","SOLF0:USTF0",1763615714667,2.98,144.22,144.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763615715059,9.2264,144.22,144.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763615715364,2.98,144.21,144.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763615715666,3.03267207,144.2,144.18,0.04535315]
["bitfinex-derivatives","SOLF0:USTF0",1763615717966,9.27987207,144.2,144.18,0.04535315]
["bitfinex-derivatives","SOLF0:USTF0",1763615718164,2.98,144.19,144.18,0.04535315]
["bitfinex-derivatives","SOLF0:USTF0",1763615719172,0.05267207,144.2,144.18,3.26535315]
["bitfinex-derivatives","SOLF0:USTF0",1763615719871,3.03267207,144.2,144.18,3.26535315]
["bitfinex-derivatives","SOLF0:USTF0",1763615721269,3.03267207,144.2,144.18,0.04535315]
["bitfinex-derivatives","SOLF0:USTF0",1763615724776,5.40701578,144.2,144.18,0.04535315]
["bitfinex-derivatives","SOLF0:USTF0",1763615724971,2.98,144.19,144.18,0.04535315]
["bitfinex-derivatives","SOLF0:USTF0",1763615728879,3.14,144.17,144.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763615729176,20.11434371,144.16,144.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763615729783,0.04857127,144.14,144.12,3.09415356]
["bitfinex-derivatives","SOLF0:USTF0",1763615732277,0.04857127,144.14,144.12,4.47415356]
["bitfinex-derivatives","SOLF0:USTF0",1763615732477,0.04857127,144.14,144.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763615733079,0.04857127,144.14,144.13,8.32992334]
["bitfinex-derivatives","SOLF0:USTF0",1763615733682,6.2483,144.18,144.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763615733876,2.37434371,144.22,144.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763615734069,2.37434371,144.22,144.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763615734771,0.0492348,144.21,144.19,3.09894604]
["bitfinex-derivatives","SOLF0:USTF0",1763615745280,0.0492348,144.21,144.2,8.2818671]
["bitfinex-derivatives","SOLF0:USTF0",1763615746886,0.0492348,144.21,144.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763615747287,0.0492348,144.21,144.2,8.28160026]
["bitfinex-derivatives","SOLF0:USTF0",1763615749890,8.61834371,144.28,144.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763615750098,3.16,144.29,144.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763615750602,3.16,144.29,144.23,9.2556]
["bitfinex-derivatives","SOLF0:USTF0",1763615750903,3.16,144.24,144.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763615751094,0.04775103,144.23,144.21,0.05321449]
["bitfinex-derivatives","SOLF0:USTF0",1763615751291,3.20775103,144.23,144.21,3.06321449]
["bitfinex-derivatives","SOLF0:USTF0",1763615751494,3.20775103,144.23,144.21,0.05321449]
["bitfinex-derivatives","SOLF0:USTF0",1763615751995,0.04775103,144.23,144.21,3.06321449]
["bitfinex-derivatives","SOLF0:USTF0",1763615754412,3.20775103,144.23,144.21,3.06321449]
["bitfinex-derivatives","SOLF0:USTF0",1763615755106,3.20775103,144.23,144.21,0.05321449]
["bitfinex-derivatives","SOLF0:USTF0",1763615760407,9.45365103,144.23,144.21,0.05321449]
["bitfinex-derivatives","SOLF0:USTF0",1763615760594,3.16,144.22,144.21,0.05321449]
["bitfinex-derivatives","SOLF0:USTF0",1763615762410,3.16,144.2,144.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763615763404,3.20466756,144.2,144.17,3.05756016]
["bitfinex-derivatives","SOLF0:USTF0",1763615769113,0.04466756,144.2,144.19,2.37434371]
["bitfinex-derivatives","SOLF0:USTF0",1763615769298,0.04466756,144.2,144.19,5.47434371]
["bitfinex-derivatives","SOLF0:USTF0",1763615769497,14.6,144.26,144.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763615769705,3.05,144.25,144.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763615769909,14.6,144.26,144.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763615770109,23.8948,144.26,144.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763615770309,3.05,144.25,144.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763615770509,3.05,144.25,144.23,0.04975653]
["bitfinex-derivatives","SOLF0:USTF0",1763615770510,3.10174976,144.25,144.23,0.04975653]
["bitfinex-derivatives","SOLF0:USTF0",1763615771504,3.05,144.23,144.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763615771810,3.05,144.23,144.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763615772610,3.09478003,144.22,144.2,0.05091947]
["bitfinex-derivatives","SOLF0:USTF0",1763615773616,0.04478003,144.22,144.2,3.15091947]
["bitfinex-derivatives","SOLF0:USTF0",1763615773816,0.04478003,144.22,144.2,5.52526318]
["bitfinex-derivatives","SOLF0:USTF0",1763615774115,0.04478003,144.22,144.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763615774420,14.6,144.29,144.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763615774607,14.6,144.29,144.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763615774608,3.05,144.28,144.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763615775312,0.04862962,144.28,144.25,3.14400876]
["bitfinex-derivatives","SOLF0:USTF0",1763615776008,3.09862962,144.28,144.25,3.14400876]
["bitfinex-derivatives","SOLF0:USTF0",1763615778513,3.09862962,144.28,144.25,0.04400876]
["bitfinex-derivatives","SOLF0:USTF0",1763615779614,9.34242962,144.28,144.25,0.04400876]
["bitfinex-derivatives","SOLF0:USTF0",1763615779820,3.05,144.27,144.25,0.04400876]
["bitfinex-derivatives","SOLF0:USTF0",1763615780320,3.05,144.27,144.26,6.57724825]
["bitfinex-derivatives","SOLF0:USTF0",1763615780515,3.09862962,144.28,144.26,6.57724825]
["bitfinex-derivatives","SOLF0:USTF0",1763615780720,3.09862962,144.28,144.25,3.14400876]
["bitfinex-derivatives","SOLF0:USTF0",1763615781021,3.09862962,144.28,144.26,6.57723276]
["bitfinex-derivatives","SOLF0:USTF0",1763615781214,3.09862962,144.28,144.25,3.14400876]
["bitfinex-derivatives","SOLF0:USTF0",1763615782522,3.09862962,144.28,144.25,0.04400876]
["bitfinex-derivatives","SOLF0:USTF0",1763615784627,3.05,144.25,144.18,9.49842987]
["bitfinex-derivatives","SOLF0:USTF0",1763615784924,3.05,144.25,144.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763615785325,14.58,144.24,144.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763615785525,17.63,144.24,144.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763615785726,0.05279219,144.22,144.2,3.14524071]
["bitfinex-derivatives","SOLF0:USTF0",1763615786527,3.10279219,144.22,144.2,0.04524071]
["bitfinex-derivatives","SOLF0:USTF0",1763615787329,9.34919219,144.22,144.2,0.04524071]
["bitfinex-derivatives","SOLF0:USTF0",1763615787627,3.08,144.21,144.2,0.04524071]
["bitfinex-derivatives","SOLF0:USTF0",1763615788229,0.05279219,144.22,144.2,3.07524071]
["bitfinex-derivatives","SOLF0:USTF0",1763615792633,3.08,144.21,144.2,0.04524071]
["bitfinex-derivatives","SOLF0:USTF0",1763615794430,3.08,144.21,144.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763615794845,3.08,144.21,144.18,3.07521086]
["bitfinex-derivatives","SOLF0:USTF0",1763615801542,0.05279219,144.22,144.18,3.07521086]
["bitfinex-derivatives","SOLF0:USTF0",1763615802450,0.05279219,144.22,144.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763615805341,6.244,144.28,144.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763615806156,9.364,144.28,144.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763615806349,0.04637561,144.27,144.24,0.05107101]
["bitfinex-derivatives","SOLF0:USTF0",1763615806547,3.16637561,144.27,144.24,3.22107101]
["bitfinex-derivatives","SOLF0:USTF0",1763615807753,0.04637561,144.27,144.24,3.22107101]
["bitfinex-derivatives","SOLF0:USTF0",1763615810262,0.04637561,144.27,144.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763615810454,0.04637561,144.27,144.26,9.64129336]
["bitfinex-derivatives","SOLF0:USTF0",1763615812157,3.16637561,144.27,144.24,0.05107101]
["bitfinex-derivatives","SOLF0:USTF0",1763615812360,3.16637561,144.27,144.25,6.46861085]
["bitfinex-derivatives","SOLF0:USTF0",1763615812563,3.16637561,144.27,144.24,0.05107101]
["bitfinex-derivatives","SOLF0:USTF0",1763615813455,9.41057561,144.27,144.24,0.05107101]
["bitfinex-derivatives","SOLF0:USTF0",1763615813656,3.12,144.26,144.24,0.05107101]
["bitfinex-derivatives","SOLF0:USTF0",1763615817159,9.3646,144.26,144.24,0.05107101]
["bitfinex-derivatives","SOLF0:USTF0",1763615817562,3.12,144.25,144.24,0.05107101]
["bitfinex-derivatives","SOLF0:USTF0",1763615817867,3.12,144.25,144.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763615818969,3.12,144.25,144.22,0.04693204]
["bitfinex-derivatives","SOLF0:USTF0",1763615819262,9.365,144.25,144.22,0.04693204]
["bitfinex-derivatives","SOLF0:USTF0",1763615819455,3.12,144.24,144.22,0.04693204]
["bitfinex-derivatives","SOLF0:USTF0",1763615823368,3.12,144.26,144.22,3.21693204]
["bitfinex-derivatives","SOLF0:USTF0",1763615824474,3.12,144.26,144.23,6.65498906]
["bitfinex-derivatives","SOLF0:USTF0",1763615824670,3.12,144.26,144.22,3.21693204]
["bitfinex-derivatives","SOLF0:USTF0",1763615824671,3.12,144.26,144.24,6.65498906]
["bitfinex-derivatives","SOLF0:USTF0",1763615824873,3.12,144.25,144.22,3.21693204]
["bitfinex-derivatives","SOLF0:USTF0",1763615825174,3.12,144.25,144.23,6.65498275]
["bitfinex-derivatives","SOLF0:USTF0",1763615825369,3.12,144.25,144.24,6.65498275]
["bitfinex-derivatives","SOLF0:USTF0",1763615825964,3.12,144.23,144.22,0.04693204]
["bitfinex-derivatives","SOLF0:USTF0",1763615826169,3.12,144.23,144.22,6.70358649]
["bitfinex-derivatives","SOLF0:USTF0",1763615826563,3.12,144.23,144.22,0.04693204]
["bitfinex-derivatives","SOLF0:USTF0",1763615828177,17.74543333,144.24,144.22,0.04693204]
["bitfinex-derivatives","SOLF0:USTF0",1763615829183,17.74543333,144.24,144.22,3.15693204]
["bitfinex-derivatives","SOLF0:USTF0",1763615829686,3.12,144.23,144.22,0.04693204]
["bitfinex-derivatives","SOLF0:USTF0",1763615832980,3.12,144.23,144.15,16.34866011]
["bitfinex-derivatives","SOLF0:USTF0",1763615832981,6.2464,144.22,144.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763615833293,3.12,144.21,144.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763615834180,3.12,144.19,144.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763615835288,3.12,144.19,144.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763615835487,3.16745656,144.18,144.15,8.36940311]
["bitfinex-derivatives","SOLF0:USTF0",1763615835686,3.16745656,144.18,144.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763615838388,3.16745656,144.18,144.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763615838587,3.16745656,144.18,144.14,8.36622334]
["bitfinex-derivatives","SOLF0:USTF0",1763615838790,3.16745656,144.18,144.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763615839184,3.12,144.17,144.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763615839493,3.12,144.17,144.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763615839794,3.16573806,144.16,144.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763615840791,0.04573806,144.16,144.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763615843286,23.9464,144.22,144.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763615843488,3.12,144.21,144.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763615843684,3.12,144.2,144.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763615843897,3.12,144.2,144.14,8.36573392]
["bitfinex-derivatives","SOLF0:USTF0",1763615844088,3.12,144.2,144.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763615844395,3.12,144.17,144.16,0.04573806]
["bitfinex-derivatives","SOLF0:USTF0",1763615851193,17.7,144.17,144.16,0.04573806]
["bitfinex-derivatives","SOLF0:USTF0",1763615853596,14.58,144.17,144.16,0.04573806]
["bitfinex-derivatives","SOLF0:USTF0",1763615855096,0.04626087,144.18,144.16,5.47024919]
["bitfinex-derivatives","SOLF0:USTF0",1763615855300,0.04626087,144.18,144.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763615855599,3.12,144.23,144.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763615856105,3.12,144.23,144.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763615856511,3.16564558,144.23,144.2,3.097515]
["bitfinex-derivatives","SOLF0:USTF0",1763615856805,0.04564558,144.23,144.2,3.097515]
["bitfinex-derivatives","SOLF0:USTF0",1763615858214,3.16564558,144.23,144.2,3.097515]
["bitfinex-derivatives","SOLF0:USTF0",1763615860010,3.16564558,144.23,144.2,0.047515]
["bitfinex-derivatives","SOLF0:USTF0",1763615861004,3.16564558,144.23,144.2,3.257515]
["bitfinex-derivatives","SOLF0:USTF0",1763615863714,0.04564558,144.23,144.2,3.257515]
["bitfinex-derivatives","SOLF0:USTF0",1763615864119,3.16564558,144.23,144.2,0.047515]
["bitfinex-derivatives","SOLF0:USTF0",1763615865222,3.12,144.21,144.2,0.047515]
["bitfinex-derivatives","SOLF0:USTF0",1763615866413,3.12,144.21,144.15,5.58451113]
["bitfinex-derivatives","SOLF0:USTF0",1763615867222,3.12,144.21,144.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763615867522,3.16737089,144.19,144.17,0.04448393]
["bitfinex-derivatives","SOLF0:USTF0",1763615867728,3.16534419,144.19,144.17,0.04448393]
["bitfinex-derivatives","SOLF0:USTF0",1763615867928,0.04534419,144.19,144.17,3.25448393]
["bitfinex-derivatives","SOLF0:USTF0",1763615869516,3.16534419,144.19,144.17,0.04448393]
["bitfinex-derivatives","SOLF0:USTF0",1763615870522,3.16534419,144.19,144.17,3.25448393]
["bitfinex-derivatives","SOLF0:USTF0",1763615870523,0.04534419,144.19,144.17,3.25448393]
["bitfinex-derivatives","SOLF0:USTF0",1763615870724,3.16534419,144.19,144.17,3.25448393]
["bitfinex-derivatives","SOLF0:USTF0",1763615871628,3.16534419,144.19,144.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763615871629,0.04534419,144.19,144.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763615871831,0.04534419,144.19,144.18,8.47619897]
["bitfinex-derivatives","SOLF0:USTF0",1763615872231,3.12,144.23,144.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763615872733,3.12,144.23,144.17,6.29278393]
["bitfinex-derivatives","SOLF0:USTF0",1763615873031,3.12,144.23,144.18,8.48150136]
["bitfinex-derivatives","SOLF0:USTF0",1763615873231,3.16679786,144.22,144.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763615875430,0.04679786,144.22,144.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763615875639,0.04679786,144.22,144.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763615878033,3.16679786,144.22,144.17,2.41899506]
["bitfinex-derivatives","SOLF0:USTF0",1763615878245,3.16679786,144.22,144.18,8.48092873]
["bitfinex-derivatives","SOLF0:USTF0",1763615878433,3.16679786,144.22,144.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763615881241,3.12,144.21,144.17,0.04448393]
["bitfinex-derivatives","SOLF0:USTF0",1763615882539,3.12,144.21,144.17,3.25448393]
["bitfinex-derivatives","SOLF0:USTF0",1763615882740,9.41329786,144.22,144.17,3.25448393]
["bitfinex-derivatives","SOLF0:USTF0",1763615883239,3.12,144.21,144.17,3.25448393]
["bitfinex-derivatives","SOLF0:USTF0",1763615887149,9.3668,144.21,144.17,3.25448393]
["bitfinex-derivatives","SOLF0:USTF0",1763615887748,3.12,144.2,144.17,3.25448393]
["bitfinex-derivatives","SOLF0:USTF0",1763615892651,9.3672,144.2,144.17,3.25448393]
["bitfinex-derivatives","SOLF0:USTF0",1763615892852,2.94,144.19,144.17,3.25448393]
["bitfinex-derivatives","SOLF0:USTF0",1763615893251,0.04679786,144.22,144.17,3.25448393]
["bitfinex-derivatives","SOLF0:USTF0",1763615893252,2.98679786,144.22,144.17,3.25448393]
["bitfinex-derivatives","SOLF0:USTF0",1763615893451,17.56679786,144.22,144.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763615893651,2.94,144.21,144.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763615894052,2.94,144.21,144.18,5.30451113]
["bitfinex-derivatives","SOLF0:USTF0",1763615894547,2.94,144.21,144.18,2.37451113]
["bitfinex-derivatives","SOLF0:USTF0",1763615894754,2.94,144.21,144.17,0.04448393]
["bitfinex-derivatives","SOLF0:USTF0",1763615896150,5.31451113,144.21,144.17,0.04448393]
["bitfinex-derivatives","SOLF0:USTF0",1763615896352,17.52,144.2,144.17,0.04448393]
["bitfinex-derivatives","SOLF0:USTF0",1763615896549,2.94,144.19,144.17,0.04448393]
["bitfinex-derivatives","SOLF0:USTF0",1763615896751,9.1877,144.19,144.17,0.04448393]
["bitfinex-derivatives","SOLF0:USTF0",1763615897057,2.94,144.18,144.17,0.04448393]
["bitfinex-derivatives","SOLF0:USTF0",1763615898158,6.29642804,144.19,144.17,0.04448393]
["bitfinex-derivatives","SOLF0:USTF0",1763615898361,9.23642804,144.19,144.17,0.04448393]
["bitfinex-derivatives","SOLF0:USTF0",1763615898556,2.94,144.18,144.17,0.04448393]
["bitfinex-derivatives","SOLF0:USTF0",1763615901562,2.98872804,144.19,144.17,2.97448393]
["bitfinex-derivatives","SOLF0:USTF0",1763615901768,0.04872804,144.19,144.18,5.30451113]
["bitfinex-derivatives","SOLF0:USTF0",1763615901967,0.04872804,144.19,144.18,10.57364164]
["bitfinex-derivatives","SOLF0:USTF0",1763615902180,17.52,144.23,144.18,10.57364164]
["bitfinex-derivatives","SOLF0:USTF0",1763615902181,14.58,144.23,144.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763615902471,14.58,144.23,144.21,5.30451113]
["bitfinex-derivatives","SOLF0:USTF0",1763615902670,2.94,144.26,144.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763615902884,2.94,144.26,144.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763615903176,2.992385,144.26,144.24,2.97444088]
["bitfinex-derivatives","SOLF0:USTF0",1763615906677,2.992385,144.26,144.24,0.04444088]
["bitfinex-derivatives","SOLF0:USTF0",1763615907667,3.05,144.25,144.24,0.04444088]
["bitfinex-derivatives","SOLF0:USTF0",1763615910985,3.05,144.23,144.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763615911174,3.05,144.22,144.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763615911371,3.05,144.22,144.2,6.45914242]
["bitfinex-derivatives","SOLF0:USTF0",1763615911572,3.05,144.22,144.21,6.45914242]
["bitfinex-derivatives","SOLF0:USTF0",1763615913881,3.05,144.22,144.2,0.04740475]
["bitfinex-derivatives","SOLF0:USTF0",1763615914084,9.2964,144.22,144.2,0.04740475]
["bitfinex-derivatives","SOLF0:USTF0",1763615916383,6.2464,144.22,144.21,6.4615584]
["bitfinex-derivatives","SOLF0:USTF0",1763615917280,9.2964,144.22,144.21,6.4615584]
["bitfinex-derivatives","SOLF0:USTF0",1763615918185,9.2964,144.22,144.2,2.94740475]
["bitfinex-derivatives","SOLF0:USTF0",1763615918686,2.99,144.21,144.2,0.04740475]
["bitfinex-derivatives","SOLF0:USTF0",1763615920083,6.2472,144.2,144.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763615920280,17.55,144.19,144.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763615920484,2.99,144.18,144.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763615920684,9.2389,144.16,144.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763615920881,2.99,144.15,144.13,5.29485219]
["bitfinex-derivatives","SOLF0:USTF0",1763615921084,17.55,144.15,144.13,0.04671053]
["bitfinex-derivatives","SOLF0:USTF0",1763615921284,17.60308374,144.15,144.13,0.04671053]
["bitfinex-derivatives","SOLF0:USTF0",1763615922683,2.99,144.14,144.13,0.04671053]
["bitfinex-derivatives","SOLF0:USTF0",1763615930291,2.99,144.12,144.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763615930490,17.55,144.12,144.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763615930696,2.99,144.11,144.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763615930994,2.99,144.11,144.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763615931196,3.03483618,144.1,144.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763615931789,0.04483618,144.1,144.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763615932196,3.03483618,144.1,144.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763615932892,0.04483618,144.1,144.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763615933493,14.58,144.14,144.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763615933897,17.57,144.14,144.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763615934701,0.05013016,144.13,144.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763615936697,2.99,144.19,144.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763615936903,17.57,144.19,144.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763615937804,23.8178,144.19,144.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763615938004,0.04443036,144.17,144.15,3.02460297]
["bitfinex-derivatives","SOLF0:USTF0",1763615946809,1.0,249.17,144.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763615946810,6.2464,144.22,144.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763615947014,2.99,144.24,144.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763615947806,0.04667352,144.22,144.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763615948911,3.23667352,144.22,144.19,0.04567063]
["bitfinex-derivatives","SOLF0:USTF0",1763615949115,3.19,144.2,144.19,0.04567063]
["bitfinex-derivatives","SOLF0:USTF0",1763615950007,3.23667352,144.22,144.19,0.04567063]
["bitfinex-derivatives","SOLF0:USTF0",1763615950717,3.19,144.21,144.19,0.04567063]
["bitfinex-derivatives","SOLF0:USTF0",1763615951708,6.29317352,144.22,144.19,3.16567063]
["bitfinex-derivatives","SOLF0:USTF0",1763615952011,9.48317352,144.22,144.19,3.16567063]
["bitfinex-derivatives","SOLF0:USTF0",1763615953213,3.19,144.21,144.19,0.04567063]
["bitfinex-derivatives","SOLF0:USTF0",1763615953420,9.4368,144.21,144.19,0.04567063]
["bitfinex-derivatives","SOLF0:USTF0",1763615954714,3.19,144.21,144.19,0.04567063]
["bitfinex-derivatives","SOLF0:USTF0",1763615958520,9.4368,144.21,144.19,0.04567063]
["bitfinex-derivatives","SOLF0:USTF0",1763615958920,3.19,144.2,144.19,0.04567063]
["bitfinex-derivatives","SOLF0:USTF0",1763615962524,3.19,144.17,144.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763615963312,3.19,144.17,144.14,3.1660359]
["bitfinex-derivatives","SOLF0:USTF0",1763615963514,3.24144654,144.17,144.14,3.1660359]
["bitfinex-derivatives","SOLF0:USTF0",1763615963921,9.48994654,144.17,144.14,3.1660359]
["bitfinex-derivatives","SOLF0:USTF0",1763615964120,3.19,144.16,144.14,3.1660359]
["bitfinex-derivatives","SOLF0:USTF0",1763615965638,3.19,144.16,144.14,0.0460359]
["bitfinex-derivatives","SOLF0:USTF0",1763615965821,17.80144654,144.17,144.14,3.1660359]
["bitfinex-derivatives","SOLF0:USTF0",1763615966129,14.61144654,144.17,144.14,3.1660359]
["bitfinex-derivatives","SOLF0:USTF0",1763615966524,17.80144654,144.17,144.14,3.1660359]
["bitfinex-derivatives","SOLF0:USTF0",1763615966723,3.19,144.16,144.14,3.1660359]
["bitfinex-derivatives","SOLF0:USTF0",1763615966928,17.80144654,144.17,144.14,3.1660359]
["bitfinex-derivatives","SOLF0:USTF0",1763615968128,3.24144654,144.17,144.14,3.1660359]
["bitfinex-derivatives","SOLF0:USTF0",1763615970133,0.05144654,144.17,144.14,3.1660359]
["bitfinex-derivatives","SOLF0:USTF0",1763615970823,0.05144654,144.17,144.14,5.54033947]
["bitfinex-derivatives","SOLF0:USTF0",1763615971137,0.05144654,144.17,144.16,5.47430357]
["bitfinex-derivatives","SOLF0:USTF0",1763615973030,0.05144654,144.17,144.16,10.7453989]
["bitfinex-derivatives","SOLF0:USTF0",1763615973731,3.26144654,144.17,144.16,5.27109533]
["bitfinex-derivatives","SOLF0:USTF0",1763615973925,0.05144654,144.17,144.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763615976828,0.05144654,144.17,144.14,2.42033947]
["bitfinex-derivatives","SOLF0:USTF0",1763615977034,3.26144654,144.17,144.15,5.27871718]
["bitfinex-derivatives","SOLF0:USTF0",1763615977225,3.26144654,144.17,144.14,5.52033947]
["bitfinex-derivatives","SOLF0:USTF0",1763615977421,3.26144654,144.17,144.15,5.28157219]
["bitfinex-derivatives","SOLF0:USTF0",1763615977626,3.26144654,144.17,144.14,5.52033947]
["bitfinex-derivatives","SOLF0:USTF0",1763615977828,3.26144654,144.17,144.15,8.38154433]
["bitfinex-derivatives","SOLF0:USTF0",1763615978026,3.26144654,144.17,144.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763615979834,3.26144654,144.17,144.16,5.28721579]
["bitfinex-derivatives","SOLF0:USTF0",1763615981026,3.26144654,144.17,144.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763615981233,3.26144654,144.17,144.16,5.29150954]
["bitfinex-derivatives","SOLF0:USTF0",1763615987332,3.26144654,144.17,144.16,11.816029]
["bitfinex-derivatives","SOLF0:USTF0",1763615988037,3.26144654,144.17,144.16,6.52451946]
["bitfinex-derivatives","SOLF0:USTF0",1763615988431,3.26144654,144.17,144.14,0.0460359]
["bitfinex-derivatives","SOLF0:USTF0",1763615988832,3.26144654,144.17,144.14,3.0960359]
["bitfinex-derivatives","SOLF0:USTF0",1763615989234,3.26144654,144.17,144.14,0.0460359]
["bitfinex-derivatives","SOLF0:USTF0",1763615990428,2.98,144.16,144.14,0.0460359]
["bitfinex-derivatives","SOLF0:USTF0",1763615990632,2.98,144.16,144.14,3.0960359]
["bitfinex-derivatives","SOLF0:USTF0",1763615993845,17.59144654,144.17,144.14,3.0960359]
["bitfinex-derivatives","SOLF0:USTF0",1763615994444,17.59144654,144.17,144.15,5.2939542]
["bitfinex-derivatives","SOLF0:USTF0",1763615994645,2.98,144.16,144.14,3.0960359]
["bitfinex-derivatives","SOLF0:USTF0",1763615994842,2.98,144.16,144.15,5.29395948]
["bitfinex-derivatives","SOLF0:USTF0",1763615995139,17.59144654,144.17,144.15,5.29395948]
["bitfinex-derivatives","SOLF0:USTF0",1763615995332,17.59144654,144.17,144.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763615996742,2.98,144.16,144.14,3.0960359]
["bitfinex-derivatives","SOLF0:USTF0",1763615996947,2.98,144.16,144.15,5.29349141]
["bitfinex-derivatives","SOLF0:USTF0",1763615997849,14.61144654,144.17,144.15,8.34349141]
["bitfinex-derivatives","SOLF0:USTF0",1763615998052,14.61144654,144.17,144.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763615998447,17.59144654,144.17,144.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763615999145,2.98,144.16,144.14,0.0460359]
["bitfinex-derivatives","SOLF0:USTF0",1763616001155,2.98,144.16,144.15,5.29518967]
["bitfinex-derivatives","SOLF0:USTF0",1763616001449,0.05144654,144.17,144.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763616001642,0.05144654,144.17,144.16,8.34518967]
["bitfinex-derivatives","SOLF0:USTF0",1763616002651,0.05144654,144.17,144.16,5.29518967]
["bitfinex-derivatives","SOLF0:USTF0",1763616005239,0.05144654,144.17,144.16,8.34518967]
["bitfinex-derivatives","SOLF0:USTF0",1763616006944,0.05144654,144.17,144.16,14.87551509]
["bitfinex-derivatives","SOLF0:USTF0",1763616008044,0.05144654,144.17,144.16,8.34518967]
["bitfinex-derivatives","SOLF0:USTF0",1763616010549,2.37430357,144.23,144.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763616010550,9.2459,144.23,144.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763616010756,3.0,144.23,144.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763616010951,3.0,144.23,144.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763616011754,3.04721504,144.23,144.21,3.2444774]
["bitfinex-derivatives","SOLF0:USTF0",1763616012141,0.04721504,144.23,144.21,3.2444774]
["bitfinex-derivatives","SOLF0:USTF0",1763616014653,0.04721504,144.23,144.21,5.61878097]
["bitfinex-derivatives","SOLF0:USTF0",1763616014857,3.0,144.29,144.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763616015045,3.0,144.29,144.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763616015449,3.0,144.31,144.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763616015851,3.04854506,144.3,144.28,0.04674844]
["bitfinex-derivatives","SOLF0:USTF0",1763616017852,5.37430357,144.29,144.28,0.04674844]
["bitfinex-derivatives","SOLF0:USTF0",1763616018248,3.0,144.29,144.28,0.04674844]
["bitfinex-derivatives","SOLF0:USTF0",1763616018444,5.37430357,144.29,144.28,0.04674844]
["bitfinex-derivatives","SOLF0:USTF0",1763616023065,3.0,144.27,144.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763616023258,3.0,144.26,144.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763616024060,3.05083189,144.26,144.23,3.24831468]
["bitfinex-derivatives","SOLF0:USTF0",1763616024763,9.29543189,144.26,144.23,3.24831468]
["bitfinex-derivatives","SOLF0:USTF0",1763616025066,3.0,144.25,144.23,3.24831468]
["bitfinex-derivatives","SOLF0:USTF0",1763616025364,9.2451,144.25,144.23,0.04831468]
["bitfinex-derivatives","SOLF0:USTF0",1763616025758,9.2451,144.25,144.23,3.24831468]
["bitfinex-derivatives","SOLF0:USTF0",1763616025962,3.0,144.25,144.23,3.24831468]
["bitfinex-derivatives","SOLF0:USTF0",1763616026357,9.245,144.25,144.23,0.04831468]
["bitfinex-derivatives","SOLF0:USTF0",1763616027164,2.97,144.24,144.23,0.04831468]
["bitfinex-derivatives","SOLF0:USTF0",1763616030168,17.53,144.24,144.23,0.04831468]
["bitfinex-derivatives","SOLF0:USTF0",1763616032377,2.97,144.22,144.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763616033364,3.02141897,144.21,144.19,0.05243965]
["bitfinex-derivatives","SOLF0:USTF0",1763616034766,9.26821897,144.21,144.19,0.05243965]
["bitfinex-derivatives","SOLF0:USTF0",1763616035368,2.97,144.2,144.19,0.05243965]
["bitfinex-derivatives","SOLF0:USTF0",1763616035572,2.97,144.18,144.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763616035774,2.97,144.18,144.14,6.43740571]
["bitfinex-derivatives","SOLF0:USTF0",1763616035973,2.97,144.18,144.15,6.43740571]
["bitfinex-derivatives","SOLF0:USTF0",1763616036176,2.97,144.18,144.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763616036672,2.97,144.16,144.14,0.04488488]
["bitfinex-derivatives","SOLF0:USTF0",1763616037059,2.97,144.16,144.14,3.08488488]
["bitfinex-derivatives","SOLF0:USTF0",1763616037566,2.97,144.16,144.14,0.04488488]
["bitfinex-derivatives","SOLF0:USTF0",1763616039067,3.13,144.15,144.14,0.04488488]
["bitfinex-derivatives","SOLF0:USTF0",1763616039770,14.56,144.16,144.14,3.02488488]
["bitfinex-derivatives","SOLF0:USTF0",1763616039969,17.69,144.16,144.14,0.04488488]
["bitfinex-derivatives","SOLF0:USTF0",1763616042672,23.9389,144.16,144.14,0.04488488]
["bitfinex-derivatives","SOLF0:USTF0",1763616042977,3.13,144.15,144.14,0.04488488]
["bitfinex-derivatives","SOLF0:USTF0",1763616044065,3.13,144.15,144.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616044066,3.13,144.11,144.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616044670,3.13,144.1,144.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616044875,3.13,144.1,144.05,8.24489788]
["bitfinex-derivatives","SOLF0:USTF0",1763616045077,3.17397628,144.09,144.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616046474,0.04397628,144.09,144.05,6.6867981]
["bitfinex-derivatives","SOLF0:USTF0",1763616046776,0.04397628,144.09,144.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616047982,3.17397628,144.09,144.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616048174,0.04397628,144.09,144.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616048373,3.17397628,144.09,144.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616050782,0.04397628,144.09,144.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616051682,0.04397628,144.09,144.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616056793,0.04397628,144.09,144.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616057387,3.17397628,144.09,144.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616060590,3.13,144.08,144.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616062690,3.13,144.08,144.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616067304,3.13,144.07,144.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616072912,2.99,144.08,144.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763616075714,6.29587628,144.09,144.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763616075715,3.03397628,144.09,144.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763616076110,3.03397628,144.09,144.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1763616076111,3.03397628,144.09,144.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763616076315,3.03397628,144.09,144.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763616076608,3.03397628,144.09,144.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763616076609,2.99,144.08,144.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763616077011,2.99,144.08,144.03,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1763616077012,2.99,144.08,144.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763616077218,3.04158051,144.08,144.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763616077810,3.04158051,144.08,144.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763616079210,0.05158051,144.08,144.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763616080114,2.99,144.13,144.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763616080609,2.99,144.12,144.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763616081207,3.03483377,144.11,144.09,0.04469015]
["bitfinex-derivatives","SOLF0:USTF0",1763616085813,2.99,144.1,144.09,0.04469015]
["bitfinex-derivatives","SOLF0:USTF0",1763616086915,0.04483377,144.11,144.09,8.23894297]
["bitfinex-derivatives","SOLF0:USTF0",1763616087219,3.18483377,144.11,144.09,2.94469015]
["bitfinex-derivatives","SOLF0:USTF0",1763616089220,3.18483377,144.11,144.09,0.04469015]
["bitfinex-derivatives","SOLF0:USTF0",1763616092119,0.04483377,144.11,144.09,3.05469015]
["bitfinex-derivatives","SOLF0:USTF0",1763616092521,3.18483377,144.11,144.09,3.05469015]
["bitfinex-derivatives","SOLF0:USTF0",1763616094123,0.04483377,144.11,144.09,3.05469015]
["bitfinex-derivatives","SOLF0:USTF0",1763616094325,0.04483377,144.11,144.1,8.31187565]
["bitfinex-derivatives","SOLF0:USTF0",1763616096125,0.04483377,144.11,144.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763616097324,3.18483377,144.11,144.09,3.05469015]
["bitfinex-derivatives","SOLF0:USTF0",1763616097512,3.18483377,144.11,144.1,6.46894073]
["bitfinex-derivatives","SOLF0:USTF0",1763616099429,3.18483377,144.11,144.09,3.05469015]
["bitfinex-derivatives","SOLF0:USTF0",1763616099621,3.06,144.09,144.06,6.32912134]
["bitfinex-derivatives","SOLF0:USTF0",1763616099822,3.06,144.09,144.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763616100024,3.06,144.08,144.05,5.2792604]
["bitfinex-derivatives","SOLF0:USTF0",1763616100218,3.06,144.08,144.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763616100422,3.06,144.08,144.05,5.27973326]
["bitfinex-derivatives","SOLF0:USTF0",1763616100623,3.11081716,144.08,144.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763616100822,3.11081716,144.08,144.05,8.47973765]
["bitfinex-derivatives","SOLF0:USTF0",1763616101123,3.11081716,144.08,144.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763616104831,0.05081716,144.08,144.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763616105130,0.05081716,144.08,144.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763616105330,0.05081716,144.08,144.07,8.4799628]
["bitfinex-derivatives","SOLF0:USTF0",1763616107130,3.11081716,144.08,144.07,5.2799628]
["bitfinex-derivatives","SOLF0:USTF0",1763616107527,0.05081716,144.08,144.07,8.4799628]
["bitfinex-derivatives","SOLF0:USTF0",1763616108731,0.05081716,144.08,144.07,10.85654928]
["bitfinex-derivatives","SOLF0:USTF0",1763616110432,0.05081716,144.08,144.07,8.4799628]
["bitfinex-derivatives","SOLF0:USTF0",1763616114037,0.05081716,144.08,144.07,10.85654928]
["bitfinex-derivatives","SOLF0:USTF0",1763616114239,3.06,144.13,144.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763616114441,3.06,144.13,144.09,5.2799628]
["bitfinex-derivatives","SOLF0:USTF0",1763616114646,3.06,144.13,144.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763616114836,3.06,144.13,144.09,8.48528567]
["bitfinex-derivatives","SOLF0:USTF0",1763616115137,3.06,144.11,144.1,0.05083779]
["bitfinex-derivatives","SOLF0:USTF0",1763616116638,3.06,144.11,144.1,6.54511647]
["bitfinex-derivatives","SOLF0:USTF0",1763616118446,17.62,144.11,144.1,6.54511647]
["bitfinex-derivatives","SOLF0:USTF0",1763616118647,17.62,144.11,144.1,0.05083779]
["bitfinex-derivatives","SOLF0:USTF0",1763616141156,2.98,144.1,144.05,5.32658648]
["bitfinex-derivatives","SOLF0:USTF0",1763616141356,2.98,144.1,144.06,5.28461295]
["bitfinex-derivatives","SOLF0:USTF0",1763616141557,2.98,144.1,144.05,5.32658648]
["bitfinex-derivatives","SOLF0:USTF0",1763616142157,2.98,144.08,144.05,5.32658648]
["bitfinex-derivatives","SOLF0:USTF0",1763616142353,17.54,144.07,144.05,5.32658648]
["bitfinex-derivatives","SOLF0:USTF0",1763616142960,17.54,144.07,144.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763616143974,14.56,144.07,144.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763616144471,14.56,144.07,144.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763616146764,14.56,144.07,144.06,9.65822622]
["bitfinex-derivatives","SOLF0:USTF0",1763616146963,17.54,144.07,144.06,9.65822622]
["bitfinex-derivatives","SOLF0:USTF0",1763616147674,17.54,144.07,144.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763616151070,17.54,144.07,144.05,2.37658648]
["bitfinex-derivatives","SOLF0:USTF0",1763616151269,3.04,144.06,144.05,2.37658648]
["bitfinex-derivatives","SOLF0:USTF0",1763616151474,3.04,144.06,144.05,5.28157716]
["bitfinex-derivatives","SOLF0:USTF0",1763616151867,17.6,144.07,144.05,8.22157716]
["bitfinex-derivatives","SOLF0:USTF0",1763616152075,17.6,144.07,144.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763616156875,17.6,144.07,144.06,6.66318778]
["bitfinex-derivatives","SOLF0:USTF0",1763616157772,17.6,144.07,144.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763616157974,3.08577989,144.06,144.03,8.32902396]
["bitfinex-derivatives","SOLF0:USTF0",1763616158175,3.08577989,144.06,144.04,5.27902396]
["bitfinex-derivatives","SOLF0:USTF0",1763616158377,3.08577989,144.06,144.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763616158680,3.08577989,144.06,144.04,5.27855027]
["bitfinex-derivatives","SOLF0:USTF0",1763616158878,3.08577989,144.06,144.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763616159071,3.08577989,144.06,144.04,5.27851366]
["bitfinex-derivatives","SOLF0:USTF0",1763616159276,3.08577989,144.06,144.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763616159576,3.08577989,144.06,144.04,5.2792116]
["bitfinex-derivatives","SOLF0:USTF0",1763616159775,3.08577989,144.06,144.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763616159986,3.08577989,144.06,144.04,5.2792116]
["bitfinex-derivatives","SOLF0:USTF0",1763616160185,3.08577989,144.06,144.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763616160385,3.08577989,144.06,144.04,5.2792116]
["bitfinex-derivatives","SOLF0:USTF0",1763616160685,3.08577989,144.06,144.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763616160872,3.08577989,144.06,144.04,5.27888168]
["bitfinex-derivatives","SOLF0:USTF0",1763616161078,0.04577989,144.06,144.02,9.3048]
["bitfinex-derivatives","SOLF0:USTF0",1763616161386,0.04577989,144.06,144.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763616166185,3.24577989,144.06,144.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763616166991,0.04577989,144.06,144.05,9.65158208]
["bitfinex-derivatives","SOLF0:USTF0",1763616167893,0.04577989,144.06,144.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763616170697,3.24577989,144.06,144.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763616170890,3.24577989,144.06,144.03,8.3263465]
["bitfinex-derivatives","SOLF0:USTF0",1763616171196,3.24577989,144.06,144.04,5.2763465]
["bitfinex-derivatives","SOLF0:USTF0",1763616171390,3.24577989,144.06,144.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763616171592,3.24577989,144.06,144.04,5.276269]
["bitfinex-derivatives","SOLF0:USTF0",1763616171792,3.24577989,144.06,144.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763616172799,9.49897989,144.06,144.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763616177002,3.24577989,144.06,144.05,6.54860374]
["bitfinex-derivatives","SOLF0:USTF0",1763616177507,3.24577989,144.06,144.05,6.55648409]
["bitfinex-derivatives","SOLF0:USTF0",1763616177902,3.24577989,144.06,144.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763616178209,3.24577989,144.06,144.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763616178705,3.2,144.05,143.99,6.43492971]
["bitfinex-derivatives","SOLF0:USTF0",1763616178906,3.2,144.05,144.0,5.28158361]
["bitfinex-derivatives","SOLF0:USTF0",1763616179108,3.2,144.03,143.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763616179302,17.76,144.02,144.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763616179505,17.80422554,144.02,144.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763616180504,3.2,144.01,143.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763616180694,3.2,144.01,143.98,8.3321588]
["bitfinex-derivatives","SOLF0:USTF0",1763616180894,3.2,144.01,143.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763616181098,0.04422554,144.02,144.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763616181295,3.24422554,144.02,144.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763616181912,3.24422554,144.02,143.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763616182512,3.24422554,144.02,144.0,5.27921237]
["bitfinex-derivatives","SOLF0:USTF0",1763616182707,3.24422554,144.02,143.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763616183006,3.24422554,144.02,144.0,5.27920969]
["bitfinex-derivatives","SOLF0:USTF0",1763616183211,3.24422554,144.02,143.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763616183412,3.24422554,144.02,144.0,5.27919179]
["bitfinex-derivatives","SOLF0:USTF0",1763616183610,3.24422554,144.02,143.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763616183801,3.24422554,144.02,144.0,5.28009744]
["bitfinex-derivatives","SOLF0:USTF0",1763616184002,3.24422554,144.02,143.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763616185908,0.04422554,144.02,143.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763616186413,3.24422554,144.02,143.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763616187715,3.24422554,144.02,143.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763616188420,3.24422554,144.02,143.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763616188716,3.18,144.01,143.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763616189901,9.4354,144.01,143.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763616190512,3.18,144.0,143.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763616191309,3.22422554,144.02,143.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763616191509,3.22422554,144.02,143.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763616192305,3.22422554,144.02,143.98,3.71533665]
["bitfinex-derivatives","SOLF0:USTF0",1763616192510,3.18,144.01,143.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763616196920,9.47922554,144.02,143.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763616197221,9.47922554,144.02,144.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763616197422,0.04422554,144.02,144.01,6.51475913]
["bitfinex-derivatives","SOLF0:USTF0",1763616198415,3.22422554,144.02,144.01,6.51475913]
["bitfinex-derivatives","SOLF0:USTF0",1763616200019,3.22422554,144.02,144.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763616200220,3.22422554,144.02,143.98,3.71533665]
["bitfinex-derivatives","SOLF0:USTF0",1763616200424,3.22422554,144.02,143.99,9.51213309]
["bitfinex-derivatives","SOLF0:USTF0",1763616200623,3.22422554,144.02,144.0,6.51213309]
["bitfinex-derivatives","SOLF0:USTF0",1763616200822,3.22422554,144.02,143.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763616201019,3.22422554,144.02,144.0,6.51213309]
["bitfinex-derivatives","SOLF0:USTF0",1763616201219,3.22422554,144.02,143.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763616201419,0.04422554,144.02,144.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763616201820,0.04422554,144.02,144.01,9.5116847]
["bitfinex-derivatives","SOLF0:USTF0",1763616203813,3.22422554,144.02,144.01,6.5116847]
["bitfinex-derivatives","SOLF0:USTF0",1763616204922,0.04422554,144.02,144.01,9.5116847]
["bitfinex-derivatives","SOLF0:USTF0",1763616206629,3.22422554,144.02,144.01,6.5116847]
["bitfinex-derivatives","SOLF0:USTF0",1763616207226,3.22422554,144.02,143.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763616211227,9.47932554,144.02,143.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763616215234,9.47932554,144.02,144.0,9.59782007]
["bitfinex-derivatives","SOLF0:USTF0",1763616215532,9.47932554,144.02,144.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763616216332,9.47932554,144.02,144.01,6.47919236]
["bitfinex-derivatives","SOLF0:USTF0",1763616217845,3.22422554,144.02,144.01,6.47919236]
["bitfinex-derivatives","SOLF0:USTF0",1763616219047,3.22422554,144.02,144.01,6.48194026]
["bitfinex-derivatives","SOLF0:USTF0",1763616219341,3.22422554,144.02,144.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763616222345,3.22422554,144.02,143.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616223434,2.92,144.01,143.97,2.3796359]
["bitfinex-derivatives","SOLF0:USTF0",1763616223641,2.92,144.01,143.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616224731,6.2554,144.01,143.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616224936,2.92,144.0,143.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616229650,2.92,143.99,143.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616230653,2.92,143.98,143.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616230849,2.92,143.98,143.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616231348,2.92,143.97,143.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616232549,2.92,143.96,143.94,5.3596359]
["bitfinex-derivatives","SOLF0:USTF0",1763616232746,2.92,143.96,143.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616232942,2.96838528,143.96,143.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616233753,0.04838528,143.96,143.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616235457,2.96838528,143.96,143.94,9.45637786]
["bitfinex-derivatives","SOLF0:USTF0",1763616235659,2.96838528,143.96,143.95,6.47637786]
["bitfinex-derivatives","SOLF0:USTF0",1763616236452,9.22608528,143.96,143.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616236653,6.30608528,143.96,143.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616237152,0.04838528,143.96,143.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616237352,2.96838528,143.96,143.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616237856,2.96838528,143.96,143.91,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1763616238161,2.92,143.95,143.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616239561,0.04838528,143.96,143.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616239750,14.60631435,143.97,143.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616239950,17.52631435,143.97,143.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616240160,17.52631435,143.97,143.9,8.81456561]
["bitfinex-derivatives","SOLF0:USTF0",1763616240161,2.92,143.96,143.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616240360,2.92,143.96,143.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616241966,16.98595025,143.97,143.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616242455,19.90595025,143.97,143.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616243758,2.92,144.03,143.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616244059,97.2653,144.07,143.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616244060,2.92,144.01,143.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616244761,2.96572583,144.01,143.98,3.03098854]
["bitfinex-derivatives","SOLF0:USTF0",1763616255666,2.96572583,144.01,143.98,5.41062444]
["bitfinex-derivatives","SOLF0:USTF0",1763616257856,2.96572583,144.01,143.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763616267084,9.4041,144.04,144.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763616267284,3.15,144.04,144.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763616267583,2.95,144.05,144.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763616267990,2.99497426,144.05,144.03,3.00502372]
["bitfinex-derivatives","SOLF0:USTF0",1763616268181,0.04497426,144.05,144.03,3.00502372]
["bitfinex-derivatives","SOLF0:USTF0",1763616268985,2.99497426,144.05,144.03,3.00502372]
["bitfinex-derivatives","SOLF0:USTF0",1763616270485,2.99497426,144.05,144.04,6.46568623]
["bitfinex-derivatives","SOLF0:USTF0",1763616270789,2.99497426,144.05,144.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763616270985,0.04497426,144.05,144.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763616274188,2.95,144.02,143.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763616274384,0.04497426,144.05,143.94,8.68758785]
["bitfinex-derivatives","SOLF0:USTF0",1763616274385,2.95,144.05,144.0,2.3796359]
["bitfinex-derivatives","SOLF0:USTF0",1763616274590,2.95,144.05,144.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763616275289,3.0009373,144.04,144.02,3.01201042]
["bitfinex-derivatives","SOLF0:USTF0",1763616279095,0.0509373,144.04,144.02,3.01201042]
["bitfinex-derivatives","SOLF0:USTF0",1763616279693,0.0509373,144.04,144.03,9.39627414]
["bitfinex-derivatives","SOLF0:USTF0",1763616290799,0.0509373,144.04,144.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763616293307,3.14,144.03,144.02,0.05201042]
["bitfinex-derivatives","SOLF0:USTF0",1763616293606,3.14,144.03,144.02,2.99201042]
["bitfinex-derivatives","SOLF0:USTF0",1763616293805,9.4450373,144.04,144.02,2.99201042]
["bitfinex-derivatives","SOLF0:USTF0",1763616296206,3.1909373,144.04,144.02,2.99201042]
["bitfinex-derivatives","SOLF0:USTF0",1763616296408,0.0509373,144.04,144.02,2.99201042]
["bitfinex-derivatives","SOLF0:USTF0",1763616297097,6.3051373,144.04,144.02,2.99201042]
["bitfinex-derivatives","SOLF0:USTF0",1763616300909,0.0509373,144.04,144.02,2.99201042]
["bitfinex-derivatives","SOLF0:USTF0",1763616301811,14.54,144.06,144.05,8.20273523]
["bitfinex-derivatives","SOLF0:USTF0",1763616302596,14.54,144.09,144.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763616302804,3.14,144.08,144.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763616303001,3.14,144.08,144.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763616303208,3.14,144.08,144.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763616303505,6.2532,144.06,144.05,0.04470127]
["bitfinex-derivatives","SOLF0:USTF0",1763616306012,6.2532,144.06,144.05,2.98470127]
["bitfinex-derivatives","SOLF0:USTF0",1763616309309,9.1732,144.06,144.05,0.04470127]
["bitfinex-derivatives","SOLF0:USTF0",1763616313213,6.2532,144.06,144.05,3.21470127]
["bitfinex-derivatives","SOLF0:USTF0",1763616314224,9.1732,144.06,144.05,0.04470127]
["bitfinex-derivatives","SOLF0:USTF0",1763616321032,23.7132,144.06,144.05,0.04470127]
["bitfinex-derivatives","SOLF0:USTF0",1763616323338,14.54,144.06,144.05,3.21470127]
["bitfinex-derivatives","SOLF0:USTF0",1763616323540,0.04875896,144.07,144.05,3.21470127]
["bitfinex-derivatives","SOLF0:USTF0",1763616324737,2.96875896,144.07,144.05,3.21470127]
["bitfinex-derivatives","SOLF0:USTF0",1763616324938,2.96875896,144.07,144.05,0.04470127]
["bitfinex-derivatives","SOLF0:USTF0",1763616326949,2.92,144.06,144.05,0.04470127]
["bitfinex-derivatives","SOLF0:USTF0",1763616329246,6.30155896,144.07,144.05,3.05470127]
["bitfinex-derivatives","SOLF0:USTF0",1763616329856,9.49155896,144.07,144.05,3.05470127]
["bitfinex-derivatives","SOLF0:USTF0",1763616330449,0.04875896,144.07,144.05,3.05470127]
["bitfinex-derivatives","SOLF0:USTF0",1763616332358,0.04875896,144.07,144.06,9.60429873]
["bitfinex-derivatives","SOLF0:USTF0",1763616336361,0.04875896,144.07,144.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763616337157,0.04875896,144.07,144.05,0.04470127]
["bitfinex-derivatives","SOLF0:USTF0",1763616337158,9.49165896,144.07,144.05,3.05470127]
["bitfinex-derivatives","SOLF0:USTF0",1763616337853,3.19,144.06,144.05,0.04470127]
["bitfinex-derivatives","SOLF0:USTF0",1763616338458,9.47165896,144.07,144.05,3.01470127]
["bitfinex-derivatives","SOLF0:USTF0",1763616339164,3.21875896,144.07,144.05,3.01470127]
["bitfinex-derivatives","SOLF0:USTF0",1763616340265,9.47155896,144.07,144.05,3.01470127]
["bitfinex-derivatives","SOLF0:USTF0",1763616343576,6.30155896,144.07,144.05,3.01470127]
["bitfinex-derivatives","SOLF0:USTF0",1763616344458,0.04875896,144.07,144.05,5.39269517]
["bitfinex-derivatives","SOLF0:USTF0",1763616344661,0.04875896,144.07,144.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763616346065,0.04875896,144.07,144.06,8.24305419]
["bitfinex-derivatives","SOLF0:USTF0",1763616350069,0.04875896,144.07,144.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763616355363,0.04875896,144.07,144.06,8.23543876]
["bitfinex-derivatives","SOLF0:USTF0",1763616358174,0.04875896,144.07,144.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763616358966,3.21875896,144.07,144.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763616359775,9.47165896,144.07,144.05,0.04470127]
["bitfinex-derivatives","SOLF0:USTF0",1763616359977,3.17,144.06,144.05,0.04470127]
["bitfinex-derivatives","SOLF0:USTF0",1763616370086,3.17,144.06,144.0,2.3779939]
["bitfinex-derivatives","SOLF0:USTF0",1763616370383,0.04875896,144.07,143.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763616370384,3.15,144.03,143.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763616371180,3.19570081,144.02,144.0,3.25067334]
["bitfinex-derivatives","SOLF0:USTF0",1763616371784,0.04570081,144.02,144.0,3.25067334]
["bitfinex-derivatives","SOLF0:USTF0",1763616373081,3.19570081,144.02,144.0,3.25067334]
["bitfinex-derivatives","SOLF0:USTF0",1763616376185,3.15,144.01,144.0,0.05067334]
["bitfinex-derivatives","SOLF0:USTF0",1763616378592,17.69,144.01,144.0,0.05067334]
["bitfinex-derivatives","SOLF0:USTF0",1763616385398,3.15,144.0,143.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763616385598,3.15,144.0,143.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763616386402,0.0531773,143.99,143.97,3.24835623]
["bitfinex-derivatives","SOLF0:USTF0",1763616386612,3.2031773,143.99,143.97,3.24835623]
["bitfinex-derivatives","SOLF0:USTF0",1763616391306,3.09,144.05,143.98,5.5479939]
["bitfinex-derivatives","SOLF0:USTF0",1763616391513,3.09,144.05,144.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763616392513,3.09,144.03,144.02,0.0481148]
["bitfinex-derivatives","SOLF0:USTF0",1763616393710,3.13762329,144.04,144.02,3.2181148]
["bitfinex-derivatives","SOLF0:USTF0",1763616395503,3.09,144.03,144.02,0.0481148]
["bitfinex-derivatives","SOLF0:USTF0",1763616400710,3.1,144.01,143.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763616401018,3.1,143.99,143.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763616401627,3.14852587,143.99,143.96,3.22859448]
["bitfinex-derivatives","SOLF0:USTF0",1763616402119,3.14852587,143.99,143.97,8.46656518]
["bitfinex-derivatives","SOLF0:USTF0",1763616402315,3.14852587,143.99,143.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763616402816,0.04852587,143.99,143.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763616405409,3.14852587,143.99,143.96,0.04859448]
["bitfinex-derivatives","SOLF0:USTF0",1763616406019,3.1,143.97,143.96,0.04859448]
["bitfinex-derivatives","SOLF0:USTF0",1763616408324,3.1,143.92,143.9,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1763616408621,3.1,143.91,143.9,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1763616410419,0.05076696,143.92,143.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763616412417,0.05076696,143.92,143.9,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1763616413012,3.15076696,143.92,143.9,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1763616413629,3.1,143.91,143.9,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1763616414216,17.66,143.91,143.9,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1763616416724,3.1,143.89,143.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763616416922,0.04949467,143.87,143.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763616417128,0.04949467,143.87,143.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763616421127,0.04949467,143.87,143.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763616429136,3.24949467,143.87,143.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763616433733,3.2,143.86,143.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763616435632,3.2,143.85,143.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763616436040,3.2,143.85,143.8,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1763616436231,3.2,143.83,143.8,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1763616436730,3.2,143.83,143.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763616437733,3.2,143.83,143.8,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1763616437937,3.2,143.83,143.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763616441338,17.81224798,143.84,143.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763616441844,0.05224798,143.84,143.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763616442541,0.05224798,143.84,143.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763616443135,0.05224798,143.84,143.82,9.4033]
["bitfinex-derivatives","SOLF0:USTF0",1763616443344,0.05224798,143.84,143.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763616450246,14.56,143.89,143.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763616450247,3.18,143.91,143.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763616450549,3.18,143.91,143.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763616451339,3.18,143.91,143.84,3.71854696]
["bitfinex-derivatives","SOLF0:USTF0",1763616451340,0.04367718,143.89,143.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763616458750,0.04367718,143.89,143.87,3.21962587]
["bitfinex-derivatives","SOLF0:USTF0",1763616464056,2.97367718,143.89,143.87,0.04962587]
["bitfinex-derivatives","SOLF0:USTF0",1763616464261,2.93,143.88,143.87,0.04962587]
["bitfinex-derivatives","SOLF0:USTF0",1763616473980,2.93,143.86,143.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763616474975,2.97491042,143.85,143.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763616476077,0.04491042,143.85,143.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763616480281,2.97491042,143.85,143.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763616480978,0.04491042,143.85,143.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763616484280,2.97491042,143.85,143.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763616486781,2.93,143.84,143.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763616487681,2.93,143.83,143.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763616488785,2.93,143.83,143.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763616489285,9.1933,143.83,143.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763616489675,3.1,143.82,143.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763616494285,3.1,143.82,143.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763616494485,3.15159958,143.82,143.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763616498189,0.05159958,143.82,143.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763616500185,9.41529958,143.82,143.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763616500888,0.05159958,143.82,143.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763616501190,0.05159958,143.82,143.81,5.49363162]
["bitfinex-derivatives","SOLF0:USTF0",1763616501593,0.05159958,143.82,143.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763616501788,0.05159958,143.82,143.81,5.49363162]
["bitfinex-derivatives","SOLF0:USTF0",1763616503996,6.2622,143.86,143.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763616504289,3.1,143.87,143.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763616504882,3.15007042,143.87,143.84,3.15461746]
["bitfinex-derivatives","SOLF0:USTF0",1763616505797,9.41167042,143.87,143.84,3.15461746]
["bitfinex-derivatives","SOLF0:USTF0",1763616506096,3.1,143.86,143.84,3.15461746]
["bitfinex-derivatives","SOLF0:USTF0",1763616511702,0.05007042,143.87,143.84,3.15461746]
["bitfinex-derivatives","SOLF0:USTF0",1763616512000,3.03007042,143.87,143.84,3.15461746]
["bitfinex-derivatives","SOLF0:USTF0",1763616517001,2.98,143.86,143.84,3.15461746]
["bitfinex-derivatives","SOLF0:USTF0",1763616520112,6.31157042,143.87,143.84,3.15461746]
["bitfinex-derivatives","SOLF0:USTF0",1763616520913,9.22157042,143.87,143.84,3.15461746]
["bitfinex-derivatives","SOLF0:USTF0",1763616521210,0.05007042,143.87,143.84,3.15461746]
["bitfinex-derivatives","SOLF0:USTF0",1763616524910,0.05007042,143.87,143.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763616527915,0.05007042,143.87,143.85,12.97786743]
["bitfinex-derivatives","SOLF0:USTF0",1763616528102,0.05007042,143.87,143.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763616529709,9.1688,143.94,143.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763616530716,0.04646923,143.92,143.9,3.04277392]
["bitfinex-derivatives","SOLF0:USTF0",1763616532014,11.57550459,144.03,143.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763616532219,17.31179878,144.09,143.97,6.71566743]
["bitfinex-derivatives","SOLF0:USTF0",1763616532220,2.91,144.06,143.97,6.71566743]
["bitfinex-derivatives","SOLF0:USTF0",1763616532518,2.91,144.03,143.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763616533022,0.05220656,144.01,143.99,0.05005548]
["bitfinex-derivatives","SOLF0:USTF0",1763616533221,2.96220656,144.01,143.99,0.05005548]
["bitfinex-derivatives","SOLF0:USTF0",1763616541031,9.21780656,144.01,143.99,0.05005548]
["bitfinex-derivatives","SOLF0:USTF0",1763616541232,2.91,144.0,143.99,0.05005548]
["bitfinex-derivatives","SOLF0:USTF0",1763616541534,2.91,143.99,143.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763616542333,2.95999214,143.97,143.95,0.04907621]
["bitfinex-derivatives","SOLF0:USTF0",1763616543535,2.95999214,143.97,143.95,3.03907621]
["bitfinex-derivatives","SOLF0:USTF0",1763616550844,2.95999214,143.97,143.95,0.04907621]
["bitfinex-derivatives","SOLF0:USTF0",1763616554055,2.99183664,143.92,143.89,3.14282614]
["bitfinex-derivatives","SOLF0:USTF0",1763616555452,2.94,143.9,143.89,0.05282614]
["bitfinex-derivatives","SOLF0:USTF0",1763616555950,17.48,143.91,143.89,0.05282614]
["bitfinex-derivatives","SOLF0:USTF0",1763616556153,17.48,143.91,143.89,3.14282614]
["bitfinex-derivatives","SOLF0:USTF0",1763616556357,17.48,143.91,143.89,0.05282614]
["bitfinex-derivatives","SOLF0:USTF0",1763616556952,17.48,143.91,143.89,3.14282614]
["bitfinex-derivatives","SOLF0:USTF0",1763616557252,14.54,143.91,143.89,3.14282614]
["bitfinex-derivatives","SOLF0:USTF0",1763616557961,17.48,143.91,143.89,3.14282614]
["bitfinex-derivatives","SOLF0:USTF0",1763616561666,2.94,143.9,143.89,0.05282614]
["bitfinex-derivatives","SOLF0:USTF0",1763616563665,14.54,143.91,143.89,3.14282614]
["bitfinex-derivatives","SOLF0:USTF0",1763616565562,17.48,143.91,143.89,3.14282614]
["bitfinex-derivatives","SOLF0:USTF0",1763616571072,2.96,143.9,143.89,0.05282614]
["bitfinex-derivatives","SOLF0:USTF0",1763616595084,3.08,143.9,143.89,5.38571976]
["bitfinex-derivatives","SOLF0:USTF0",1763616597984,17.62,143.91,143.89,8.32571976]
["bitfinex-derivatives","SOLF0:USTF0",1763616598185,17.62,143.91,143.9,5.33289362]
["bitfinex-derivatives","SOLF0:USTF0",1763616601555,3.08,143.94,143.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763616601691,3.08,143.96,143.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763616601891,3.08,144.0,143.94,10.66621394]
["bitfinex-derivatives","SOLF0:USTF0",1763616602202,3.08,144.0,143.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763616602421,3.08,144.0,143.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763616602586,3.08,144.05,144.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763616602899,3.08,144.05,144.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763616603094,3.08,144.06,144.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763616603692,0.04579485,144.05,144.03,2.99239797]
["bitfinex-derivatives","SOLF0:USTF0",1763616604004,5.46357347,144.09,144.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763616604322,3.08,144.09,144.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763616604600,3.08,144.12,144.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763616604788,3.08,144.1,144.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763616604987,3.08,144.1,144.05,2.38357347]
["bitfinex-derivatives","SOLF0:USTF0",1763616604988,3.08,144.06,144.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763616605187,0.04703868,144.06,144.03,2.99046678]
["bitfinex-derivatives","SOLF0:USTF0",1763616605387,0.04703868,144.06,144.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763616605596,3.12703868,144.06,144.03,0.05046678]
["bitfinex-derivatives","SOLF0:USTF0",1763616605800,3.08,144.04,144.03,0.05046678]
["bitfinex-derivatives","SOLF0:USTF0",1763616606490,3.08,144.03,143.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763616606689,3.08,144.0,143.94,5.32262455]
["bitfinex-derivatives","SOLF0:USTF0",1763616606902,3.08,144.0,143.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763616607096,3.08,144.0,143.94,8.26374617]
["bitfinex-derivatives","SOLF0:USTF0",1763616607290,3.08,144.0,143.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763616607499,3.126437,143.98,143.96,0.05000907]
["bitfinex-derivatives","SOLF0:USTF0",1763616607997,0.046437,143.98,143.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763616611801,3.08,144.02,143.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763616612298,3.1,144.06,143.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763616612604,5.48357347,144.03,143.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763616612791,0.04455768,144.01,143.99,0.04510165]
["bitfinex-derivatives","SOLF0:USTF0",1763616614202,0.04455768,144.01,143.99,3.22510165]
["bitfinex-derivatives","SOLF0:USTF0",1763616616102,3.14455768,144.01,143.99,0.04510165]
["bitfinex-derivatives","SOLF0:USTF0",1763616616805,0.04455768,144.01,143.99,0.04510165]
["bitfinex-derivatives","SOLF0:USTF0",1763616617201,3.14455768,144.01,143.99,0.04510165]
["bitfinex-derivatives","SOLF0:USTF0",1763616617797,0.04455768,144.01,143.99,3.22510165]
["bitfinex-derivatives","SOLF0:USTF0",1763616617998,3.14455768,144.01,143.99,0.04510165]
["bitfinex-derivatives","SOLF0:USTF0",1763616618399,0.04455768,144.01,143.99,3.22510165]
["bitfinex-derivatives","SOLF0:USTF0",1763616619207,3.14455768,144.01,143.99,0.04510165]
["bitfinex-derivatives","SOLF0:USTF0",1763616621306,0.04455768,144.01,143.99,3.22510165]
["bitfinex-derivatives","SOLF0:USTF0",1763616621798,3.1,144.06,144.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763616622394,3.1,144.04,143.98,5.56357347]
["bitfinex-derivatives","SOLF0:USTF0",1763616622809,3.14568465,144.02,144.0,0.05181494]
["bitfinex-derivatives","SOLF0:USTF0",1763616626911,3.14568465,144.02,144.0,2.43538841]
["bitfinex-derivatives","SOLF0:USTF0",1763616629914,3.14568465,144.02,144.0,5.52538841]
["bitfinex-derivatives","SOLF0:USTF0",1763616630111,3.14568465,144.02,144.0,0.05181494]
["bitfinex-derivatives","SOLF0:USTF0",1763616630311,3.14568465,144.02,144.0,2.43538841]
["bitfinex-derivatives","SOLF0:USTF0",1763616631005,0.04568465,144.02,144.0,5.52538841]
["bitfinex-derivatives","SOLF0:USTF0",1763616632311,3.12568465,144.02,144.0,5.52538841]
["bitfinex-derivatives","SOLF0:USTF0",1763616633315,3.12568465,144.02,144.0,2.43538841]
["bitfinex-derivatives","SOLF0:USTF0",1763616634105,3.12568465,144.02,143.92,6.39784851]
["bitfinex-derivatives","SOLF0:USTF0",1763616634106,3.08,144.01,143.95,2.38357347]
["bitfinex-derivatives","SOLF0:USTF0",1763616634314,3.08,144.0,143.93,2.38357347]
["bitfinex-derivatives","SOLF0:USTF0",1763616634911,3.08,143.99,143.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763616635116,3.12944799,143.99,143.96,0.04996544]
["bitfinex-derivatives","SOLF0:USTF0",1763616636515,0.04944799,143.99,143.97,5.47357347]
["bitfinex-derivatives","SOLF0:USTF0",1763616636711,3.12944799,143.99,143.97,2.38357347]
["bitfinex-derivatives","SOLF0:USTF0",1763616642819,3.12944799,143.99,143.96,3.22996544]
["bitfinex-derivatives","SOLF0:USTF0",1763616644519,3.12944799,143.99,143.96,0.04996544]
["bitfinex-derivatives","SOLF0:USTF0",1763616647223,9.38574799,143.99,143.96,0.04996544]
["bitfinex-derivatives","SOLF0:USTF0",1763616647417,2.98,143.97,143.96,0.04996544]
["bitfinex-derivatives","SOLF0:USTF0",1763616657622,17.52,143.97,143.96,0.04996544]
["bitfinex-derivatives","SOLF0:USTF0",1763616658219,2.98,143.95,143.88,16.57784851]
["bitfinex-derivatives","SOLF0:USTF0",1763616658426,2.98,143.95,143.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763616658927,2.98,143.92,143.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763616659129,17.52,143.91,143.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763616659331,17.52,143.91,143.85,16.98133671]
["bitfinex-derivatives","SOLF0:USTF0",1763616659332,2.98,143.9,143.89,0.04928901]
["bitfinex-derivatives","SOLF0:USTF0",1763616660229,2.98,143.89,143.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763616661032,2.98,143.88,143.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763616661324,2.98,143.86,143.85,0.04855155]
["bitfinex-derivatives","SOLF0:USTF0",1763616663226,0.04780419,143.87,143.85,3.22855155]
["bitfinex-derivatives","SOLF0:USTF0",1763616667624,0.04780419,143.87,143.86,6.89923671]
["bitfinex-derivatives","SOLF0:USTF0",1763616668638,0.04780419,143.87,143.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763616675833,14.56,143.91,143.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763616676935,14.61205279,143.91,143.88,3.15345163]
["bitfinex-derivatives","SOLF0:USTF0",1763616677236,0.05205279,143.91,143.88,9.41425163]
["bitfinex-derivatives","SOLF0:USTF0",1763616677427,0.05205279,143.91,143.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763616678535,6.2578,143.96,143.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763616678727,9.1778,143.96,143.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763616679527,9.1778,143.96,143.92,0.04980407]
["bitfinex-derivatives","SOLF0:USTF0",1763616679841,0.0504273,143.95,143.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763616683239,0.0504273,143.95,143.93,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1763616683546,0.0504273,143.95,143.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763616683742,2.92,143.99,143.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763616684841,2.97062862,143.98,143.95,3.15321955]
["bitfinex-derivatives","SOLF0:USTF0",1763616686243,0.05062862,143.98,143.95,3.15321955]
["bitfinex-derivatives","SOLF0:USTF0",1763616687748,0.05062862,143.98,143.95,9.41101955]
["bitfinex-derivatives","SOLF0:USTF0",1763616688044,0.05062862,143.98,143.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763616688449,14.56,144.03,143.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763616688950,3.16,144.04,144.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763616689140,3.16,144.07,144.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763616689652,3.20808904,144.05,144.03,0.04575091]
["bitfinex-derivatives","SOLF0:USTF0",1763616692145,3.20808904,144.05,144.03,2.95575091]
["bitfinex-derivatives","SOLF0:USTF0",1763616692442,0.04808904,144.05,144.03,2.95575091]
["bitfinex-derivatives","SOLF0:USTF0",1763616692656,3.20808904,144.05,144.03,0.04575091]
["bitfinex-derivatives","SOLF0:USTF0",1763616693238,3.20808904,144.05,144.03,2.95575091]
["bitfinex-derivatives","SOLF0:USTF0",1763616695147,0.04808904,144.05,144.03,2.95575091]
["bitfinex-derivatives","SOLF0:USTF0",1763616696946,0.04808904,144.05,144.04,6.62923671]
["bitfinex-derivatives","SOLF0:USTF0",1763616698356,17.7,144.1,144.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763616698655,3.16,144.1,144.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763616699450,3.24716598,144.09,144.06,2.94970974]
["bitfinex-derivatives","SOLF0:USTF0",1763616701943,9.49916598,144.09,144.06,0.04970974]
["bitfinex-derivatives","SOLF0:USTF0",1763616702150,3.2,144.08,144.06,0.04970974]
["bitfinex-derivatives","SOLF0:USTF0",1763616702855,3.2,144.08,144.06,2.42685882]
["bitfinex-derivatives","SOLF0:USTF0",1763616705449,3.2,144.07,144.06,0.04970974]
["bitfinex-derivatives","SOLF0:USTF0",1763616705649,3.2,144.07,144.03,2.37714908]
["bitfinex-derivatives","SOLF0:USTF0",1763616706253,3.2,144.05,144.01,5.27714908]
["bitfinex-derivatives","SOLF0:USTF0",1763616706754,3.248747,144.04,144.02,0.05123]
["bitfinex-derivatives","SOLF0:USTF0",1763616707058,3.248747,144.04,144.02,2.95123]
["bitfinex-derivatives","SOLF0:USTF0",1763616709057,3.248747,144.04,144.02,5.32837908]
["bitfinex-derivatives","SOLF0:USTF0",1763616711360,0.048747,144.04,144.02,5.32837908]
["bitfinex-derivatives","SOLF0:USTF0",1763616712158,3.248747,144.04,144.02,5.32837908]
["bitfinex-derivatives","SOLF0:USTF0",1763616712760,0.048747,144.04,144.02,5.32837908]
["bitfinex-derivatives","SOLF0:USTF0",1763616717166,0.048747,144.04,144.03,6.51561477]
["bitfinex-derivatives","SOLF0:USTF0",1763616718762,97.2418,144.11,144.03,6.51561477]
["bitfinex-derivatives","SOLF0:USTF0",1763616718763,3.2,144.08,144.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763616718964,3.2,144.08,144.05,11.79276385]
["bitfinex-derivatives","SOLF0:USTF0",1763616719171,3.2,144.08,144.06,9.41561477]
["bitfinex-derivatives","SOLF0:USTF0",1763616719362,14.54,144.11,144.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763616719363,3.2,144.07,144.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763616719557,3.2,144.07,144.04,6.52752686]
["bitfinex-derivatives","SOLF0:USTF0",1763616719764,3.25138468,144.07,144.04,0.04655477]
["bitfinex-derivatives","SOLF0:USTF0",1763616720765,3.2,144.05,144.04,0.04655477]
["bitfinex-derivatives","SOLF0:USTF0",1763616720966,3.2,144.05,144.04,6.57987999]
["bitfinex-derivatives","SOLF0:USTF0",1763616721267,3.2,144.05,144.04,6.58192548]
["bitfinex-derivatives","SOLF0:USTF0",1763616722273,3.2,144.05,144.04,6.58729055]
["bitfinex-derivatives","SOLF0:USTF0",1763616723068,3.2,144.05,144.04,0.04655477]
["bitfinex-derivatives","SOLF0:USTF0",1763616724273,3.2,144.03,143.99,5.27714908]
["bitfinex-derivatives","SOLF0:USTF0",1763616724469,17.74,144.02,144.0,6.55232311]
["bitfinex-derivatives","SOLF0:USTF0",1763616724674,17.74,144.02,144.01,6.55232311]
["bitfinex-derivatives","SOLF0:USTF0",1763616725170,3.2,144.01,143.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763616725478,9.4563,143.99,143.98,0.05108911]
["bitfinex-derivatives","SOLF0:USTF0",1763616728078,0.04512611,144.01,143.98,3.03108911]
["bitfinex-derivatives","SOLF0:USTF0",1763616728079,9.39062611,144.01,143.98,3.03108911]
["bitfinex-derivatives","SOLF0:USTF0",1763616728275,17.63,144.0,143.98,0.05108911]
["bitfinex-derivatives","SOLF0:USTF0",1763616728577,17.63,144.0,143.98,3.03108911]
["bitfinex-derivatives","SOLF0:USTF0",1763616730488,14.54,144.0,143.98,3.03108911]
["bitfinex-derivatives","SOLF0:USTF0",1763616731169,0.04512611,144.01,143.98,3.03108911]
["bitfinex-derivatives","SOLF0:USTF0",1763616731374,0.04512611,144.01,144.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616738096,0.04512611,144.01,144.0,8.32642205]
["bitfinex-derivatives","SOLF0:USTF0",1763616739097,17.63,144.06,144.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616739394,17.63,144.06,144.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616739993,17.67491551,144.06,144.03,3.02978882]
["bitfinex-derivatives","SOLF0:USTF0",1763616740195,3.09,144.05,144.03,3.02978882]
["bitfinex-derivatives","SOLF0:USTF0",1763616741492,3.09,144.05,144.03,0.04978882]
["bitfinex-derivatives","SOLF0:USTF0",1763616745190,9.3437,144.05,144.03,0.04978882]
["bitfinex-derivatives","SOLF0:USTF0",1763616745390,9.3437,144.05,143.97,19.67924673]
["bitfinex-derivatives","SOLF0:USTF0",1763616745391,3.09,144.03,143.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616745598,3.09,144.03,143.93,8.79959581]
["bitfinex-derivatives","SOLF0:USTF0",1763616745599,3.09,143.99,143.93,8.79959581]
["bitfinex-derivatives","SOLF0:USTF0",1763616745902,3.09,143.97,143.94,8.33836014]
["bitfinex-derivatives","SOLF0:USTF0",1763616746199,3.09,143.97,143.95,5.35836014]
["bitfinex-derivatives","SOLF0:USTF0",1763616746392,0.05346833,143.97,143.95,3.02684167]
["bitfinex-derivatives","SOLF0:USTF0",1763616746794,0.05346833,143.97,143.95,5.40399075]
["bitfinex-derivatives","SOLF0:USTF0",1763616746993,0.05346833,143.97,143.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616748597,3.16346833,143.97,143.95,0.04684167]
["bitfinex-derivatives","SOLF0:USTF0",1763616748996,3.16346833,143.97,143.95,3.16684167]
["bitfinex-derivatives","SOLF0:USTF0",1763616749300,0.05346833,143.97,143.95,3.16684167]
["bitfinex-derivatives","SOLF0:USTF0",1763616750098,0.05346833,143.97,143.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763616750305,0.05346833,143.97,143.96,8.47232459]
["bitfinex-derivatives","SOLF0:USTF0",1763616752900,0.05346833,143.97,143.96,8.47084001]
["bitfinex-derivatives","SOLF0:USTF0",1763616753599,6.2552,144.02,143.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763616753801,23.9052,144.02,143.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763616754697,23.95730736,144.02,143.99,3.16525936]
["bitfinex-derivatives","SOLF0:USTF0",1763616755509,3.11,144.01,143.99,3.16525936]
["bitfinex-derivatives","SOLF0:USTF0",1763616756007,3.11,144.01,143.99,0.04525936]
["bitfinex-derivatives","SOLF0:USTF0",1763616758700,9.3654,144.01,143.99,0.04525936]
["bitfinex-derivatives","SOLF0:USTF0",1763616759106,3.14,144.0,143.99,0.04525936]
["bitfinex-derivatives","SOLF0:USTF0",1763616763306,3.14,143.97,143.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763616763506,3.14,143.96,143.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763616764312,3.19203482,143.96,143.93,3.04954171]
["bitfinex-derivatives","SOLF0:USTF0",1763616765213,0.05203482,143.96,143.93,3.04954171]
["bitfinex-derivatives","SOLF0:USTF0",1763616765509,0.05203482,143.96,143.94,8.37734773]
["bitfinex-derivatives","SOLF0:USTF0",1763616765709,0.05203482,143.96,143.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763616768209,0.05203482,143.96,143.95,8.37464171]
["bitfinex-derivatives","SOLF0:USTF0",1763616769615,0.05203482,143.96,143.93,6.30824171]
["bitfinex-derivatives","SOLF0:USTF0",1763616769616,3.19203482,143.96,143.93,0.04954171]
["bitfinex-derivatives","SOLF0:USTF0",1763616769811,3.19203482,143.96,143.94,8.37382114]
["bitfinex-derivatives","SOLF0:USTF0",1763616770011,3.19203482,143.96,143.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763616770905,0.05203482,143.96,143.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763616774425,0.05203482,143.96,143.95,8.37186781]
["bitfinex-derivatives","SOLF0:USTF0",1763616776426,14.54,144.0,143.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763616777224,17.68,144.0,143.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763616777424,0.04832366,143.99,143.97,3.05220524]
["bitfinex-derivatives","SOLF0:USTF0",1763616777611,0.04832366,143.99,143.97,8.42209637]
["bitfinex-derivatives","SOLF0:USTF0",1763616778125,0.04832366,143.99,143.97,3.05220524]
["bitfinex-derivatives","SOLF0:USTF0",1763616780318,3.18832366,143.99,143.97,3.05220524]
["bitfinex-derivatives","SOLF0:USTF0",1763616781023,3.18832366,143.99,143.97,0.05220524]
["bitfinex-derivatives","SOLF0:USTF0",1763616781224,4.56832366,143.99,143.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763616781522,3.14,143.98,143.93,8.37557474]
["bitfinex-derivatives","SOLF0:USTF0",1763616781719,3.14,143.97,143.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763616781924,3.14,143.97,143.92,8.37959883]
["bitfinex-derivatives","SOLF0:USTF0",1763616782121,3.14,143.97,143.93,5.37959883]
["bitfinex-derivatives","SOLF0:USTF0",1763616782424,3.14,143.95,143.94,0.04566519]
["bitfinex-derivatives","SOLF0:USTF0",1763616782826,3.14,144.01,143.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763616783027,3.14,144.01,143.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763616783430,3.14,144.04,143.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763616783634,3.14,144.04,144.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763616783927,0.04551439,144.03,144.01,3.04789721]
["bitfinex-derivatives","SOLF0:USTF0",1763616784728,3.18551439,144.03,144.01,0.04789721]
["bitfinex-derivatives","SOLF0:USTF0",1763616786130,3.14,144.02,144.01,0.04789721]
["bitfinex-derivatives","SOLF0:USTF0",1763616786631,3.14,144.01,143.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763616786931,3.14,143.99,143.96,5.38990261]
["bitfinex-derivatives","SOLF0:USTF0",1763616787224,3.14,143.99,143.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763616787418,0.05102141,143.98,143.96,0.05241247]
["bitfinex-derivatives","SOLF0:USTF0",1763616787825,0.05102141,143.98,143.96,3.05241247]
["bitfinex-derivatives","SOLF0:USTF0",1763616789633,0.05102141,143.98,143.97,8.40506316]
["bitfinex-derivatives","SOLF0:USTF0",1763616790733,3.16102141,143.98,143.97,5.39506316]
["bitfinex-derivatives","SOLF0:USTF0",1763616791227,3.16102141,143.98,143.96,0.05241247]
["bitfinex-derivatives","SOLF0:USTF0",1763616791735,0.05102141,143.98,143.96,3.06241247]
["bitfinex-derivatives","SOLF0:USTF0",1763616794333,0.05102141,143.98,143.97,8.40478056]
["bitfinex-derivatives","SOLF0:USTF0",1763616796226,3.16102141,143.98,143.96,0.05241247]
["bitfinex-derivatives","SOLF0:USTF0",1763616796630,3.11,143.97,143.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763616796835,3.11,143.97,143.91,5.40043831]
["bitfinex-derivatives","SOLF0:USTF0",1763616796836,3.11,143.96,143.91,5.40043831]
["bitfinex-derivatives","SOLF0:USTF0",1763616797036,3.11,143.94,143.92,5.40043831]
["bitfinex-derivatives","SOLF0:USTF0",1763616797332,3.11,143.94,143.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763616797634,9.41494727,143.93,143.91,5.4448626]
["bitfinex-derivatives","SOLF0:USTF0",1763616797834,9.41494727,143.93,143.92,5.40039689]
["bitfinex-derivatives","SOLF0:USTF0",1763616798326,9.41494727,143.93,143.91,0.04446571]
["bitfinex-derivatives","SOLF0:USTF0",1763616807647,2.98,143.92,143.91,0.04446571]
["bitfinex-derivatives","SOLF0:USTF0",1763616811343,2.98,143.9,143.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1763616811537,2.98,143.88,143.85,5.39233769]
["bitfinex-derivatives","SOLF0:USTF0",1763616811847,2.98,143.88,143.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616812039,2.98,143.88,143.85,8.37237804]
["bitfinex-derivatives","SOLF0:USTF0",1763616812236,2.98,143.87,143.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616812443,3.0301619,143.86,143.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763616812945,3.0301619,143.86,143.83,3.02983803]
["bitfinex-derivatives","SOLF0:USTF0",1763616815040,9.2921619,143.86,143.83,3.02983803]
["bitfinex-derivatives","SOLF0:USTF0",1763616815341,3.0301619,143.86,143.83,3.02983803]
["bitfinex-derivatives","SOLF0:USTF0",1763616815641,17.54,143.85,143.83,3.02983803]
["bitfinex-derivatives","SOLF0:USTF0",1763616816146,2.98,143.84,143.83,0.04983803]
["bitfinex-derivatives","SOLF0:USTF0",1763616818336,20.8225,143.85,143.83,3.21983803]
["bitfinex-derivatives","SOLF0:USTF0",1763616818538,0.0501619,143.86,143.83,3.21983803]
["bitfinex-derivatives","SOLF0:USTF0",1763616825150,0.0501619,143.86,143.83,9.48283803]
["bitfinex-derivatives","SOLF0:USTF0",1763616825648,0.0501619,143.86,143.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763616828040,0.0501619,143.86,143.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763616830456,20.82,143.91,143.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763616830655,23.94,143.91,143.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763616831558,0.04708762,143.9,143.88,3.22263045]
["bitfinex-derivatives","SOLF0:USTF0",1763616832156,3.16708762,143.9,143.88,3.22263045]
["bitfinex-derivatives","SOLF0:USTF0",1763616838462,3.12,143.89,143.88,0.05263045]
["bitfinex-derivatives","SOLF0:USTF0",1763616840962,0.04708762,143.9,143.88,3.22263045]
["bitfinex-derivatives","SOLF0:USTF0",1763616841367,3.16708762,143.9,143.88,3.22263045]
["bitfinex-derivatives","SOLF0:USTF0",1763616842462,0.04708762,143.9,143.88,3.22263045]
["bitfinex-derivatives","SOLF0:USTF0",1763616843578,3.16708762,143.9,143.88,3.22263045]
["bitfinex-derivatives","SOLF0:USTF0",1763616844870,0.04708762,143.9,143.88,3.22263045]
["bitfinex-derivatives","SOLF0:USTF0",1763616845170,3.16708762,143.9,143.88,3.22263045]
["bitfinex-derivatives","SOLF0:USTF0",1763616845371,0.04708762,143.9,143.88,3.22263045]
["bitfinex-derivatives","SOLF0:USTF0",1763616848573,0.04708762,143.9,143.89,9.80785456]
["bitfinex-derivatives","SOLF0:USTF0",1763616849377,0.04708762,143.9,143.89,15.21438771]
["bitfinex-derivatives","SOLF0:USTF0",1763616850470,0.04708762,143.9,143.89,8.62653315]
["bitfinex-derivatives","SOLF0:USTF0",1763616855273,14.56,143.94,143.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763616855475,14.56,143.94,143.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763616856177,2.92,143.98,143.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763616856375,0.04604852,143.97,143.95,0.04807793]
["bitfinex-derivatives","SOLF0:USTF0",1763616856681,0.04604852,143.97,143.95,3.26807793]
["bitfinex-derivatives","SOLF0:USTF0",1763616857864,6.30314852,143.97,143.95,3.26807793]
["bitfinex-derivatives","SOLF0:USTF0",1763616858782,0.04604852,143.97,143.95,3.26807793]
["bitfinex-derivatives","SOLF0:USTF0",1763616861983,5.35022416,143.97,143.95,3.26807793]
["bitfinex-derivatives","SOLF0:USTF0",1763616862692,11.60742416,143.97,143.95,3.26807793]
["bitfinex-derivatives","SOLF0:USTF0",1763616864484,11.60742416,143.97,143.95,0.04807793]
["bitfinex-derivatives","SOLF0:USTF0",1763616864485,2.92,143.96,143.95,0.04807793]
["bitfinex-derivatives","SOLF0:USTF0",1763616866981,5.30417564,143.96,143.95,0.04807793]
["bitfinex-derivatives","SOLF0:USTF0",1763616867682,2.92,143.96,143.95,0.04807793]
["bitfinex-derivatives","SOLF0:USTF0",1763616867887,5.30417564,143.96,143.95,0.04807793]
["bitfinex-derivatives","SOLF0:USTF0",1763616868785,2.92,143.96,143.95,0.04807793]
["bitfinex-derivatives","SOLF0:USTF0",1763616868985,5.30417564,143.96,143.95,0.04807793]
["bitfinex-derivatives","SOLF0:USTF0",1763616870587,97.3488,143.95,143.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763616870787,3.13,143.92,143.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763616870981,3.13,143.92,143.88,8.48850808]
["bitfinex-derivatives","SOLF0:USTF0",1763616871186,3.13,143.92,143.89,5.39850808]
["bitfinex-derivatives","SOLF0:USTF0",1763616871384,2.38417564,143.93,143.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763616871385,9.3897,143.91,143.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763616871589,3.13,143.89,143.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763616871787,3.13,143.89,143.87,8.49023014]
["bitfinex-derivatives","SOLF0:USTF0",1763616871985,3.18099822,143.89,143.87,3.13741494]
["bitfinex-derivatives","SOLF0:USTF0",1763616872492,0.05099822,143.89,143.87,3.13741494]
["bitfinex-derivatives","SOLF0:USTF0",1763616875893,0.05099822,143.89,143.87,0.04741494]
["bitfinex-derivatives","SOLF0:USTF0",1763616875894,9.44179822,143.89,143.87,0.04741494]
["bitfinex-derivatives","SOLF0:USTF0",1763616876078,3.13,143.88,143.87,0.04741494]
["bitfinex-derivatives","SOLF0:USTF0",1763616877188,11.82597386,143.89,143.87,0.04741494]
["bitfinex-derivatives","SOLF0:USTF0",1763616877887,11.82597386,143.89,143.87,3.13741494]
["bitfinex-derivatives","SOLF0:USTF0",1763616883493,3.0,143.88,143.87,0.04741494]
["bitfinex-derivatives","SOLF0:USTF0",1763616885502,5.38417564,143.88,143.87,0.04741494]
["bitfinex-derivatives","SOLF0:USTF0",1763616886799,3.0,143.88,143.87,0.04741494]
["bitfinex-derivatives","SOLF0:USTF0",1763616889098,3.0,143.88,143.87,3.15741494]
["bitfinex-derivatives","SOLF0:USTF0",1763616889099,14.56,143.88,143.87,3.15741494]
["bitfinex-derivatives","SOLF0:USTF0",1763616891204,14.56,143.88,143.87,0.04741494]
["bitfinex-derivatives","SOLF0:USTF0",1763616892908,17.56,143.88,143.87,0.04741494]
["bitfinex-derivatives","SOLF0:USTF0",1763616894410,14.56,143.88,143.87,3.15741494]
["bitfinex-derivatives","SOLF0:USTF0",1763616894712,0.05099822,143.89,143.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763616894907,14.61099822,143.89,143.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763616896617,0.05099822,143.89,143.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763616900608,0.05099822,143.89,143.87,0.04741494]
["bitfinex-derivatives","SOLF0:USTF0",1763616900609,3.05099822,143.89,143.87,0.04741494]
["bitfinex-derivatives","SOLF0:USTF0",1763616901115,9.31159822,143.89,143.87,0.04741494]
["bitfinex-derivatives","SOLF0:USTF0",1763616901414,3.0,143.88,143.87,0.04741494]
["bitfinex-derivatives","SOLF0:USTF0",1763616907919,6.31159822,143.89,143.87,8.55670036]
["bitfinex-derivatives","SOLF0:USTF0",1763616908219,9.43159822,143.89,143.87,3.15741494]
["bitfinex-derivatives","SOLF0:USTF0",1763616908918,0.05099822,143.89,143.87,3.15741494]
["bitfinex-derivatives","SOLF0:USTF0",1763616909119,14.61099822,143.89,143.88,8.56198367]
["bitfinex-derivatives","SOLF0:USTF0",1763616909919,0.05099822,143.89,143.88,8.56198367]
["bitfinex-derivatives","SOLF0:USTF0",1763616922141,0.05099822,143.89,143.88,5.40198367]
["bitfinex-derivatives","SOLF0:USTF0",1763616922142,3.17099822,143.89,143.88,5.40198367]
["bitfinex-derivatives","SOLF0:USTF0",1763616925333,3.17099822,143.89,143.87,0.04741494]
["bitfinex-derivatives","SOLF0:USTF0",1763616927839,9.43169822,143.89,143.87,0.04741494]
["bitfinex-derivatives","SOLF0:USTF0",1763616928445,9.43169822,143.89,143.87,3.16741494]
["bitfinex-derivatives","SOLF0:USTF0",1763616929129,3.04099822,143.89,143.87,3.16741494]
["bitfinex-derivatives","SOLF0:USTF0",1763616930038,3.04099822,143.89,143.88,5.40893665]
["bitfinex-derivatives","SOLF0:USTF0",1763616930437,3.04099822,143.89,143.88,5.40942888]
["bitfinex-derivatives","SOLF0:USTF0",1763616932335,0.05099822,143.89,143.88,8.52942888]
["bitfinex-derivatives","SOLF0:USTF0",1763616944855,3.02,143.94,143.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763616945064,3.726337,143.99,143.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763616945358,14.54,143.99,143.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763616945559,14.54,143.99,143.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763616945759,0.04992395,143.98,143.96,0.0448103]
["bitfinex-derivatives","SOLF0:USTF0",1763616946764,6.30662395,143.98,143.96,0.0448103]
["bitfinex-derivatives","SOLF0:USTF0",1763616947060,0.6,143.97,143.96,0.0448103]
["bitfinex-derivatives","SOLF0:USTF0",1763616979172,2.98148734,143.97,143.96,0.0448103]
["bitfinex-derivatives","SOLF0:USTF0",1763616989193,2.98148734,143.97,143.96,5.48238279]
["bitfinex-derivatives","SOLF0:USTF0",1763616995394,0.55,143.92,143.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763616995693,17.47148734,143.92,143.91,8.54855732]
["bitfinex-derivatives","SOLF0:USTF0",1763617000393,16.92148734,143.92,143.91,8.54855732]
["bitfinex-derivatives","SOLF0:USTF0",1763617006208,17.48148734,143.92,143.91,8.54855732]
["bitfinex-derivatives","SOLF0:USTF0",1763617007806,17.48148734,143.92,143.91,8.53785733]
["bitfinex-derivatives","SOLF0:USTF0",1763617008811,17.48148734,143.92,143.91,5.42785733]
["bitfinex-derivatives","SOLF0:USTF0",1763617010811,15.1,143.92,143.91,5.42785733]
["bitfinex-derivatives","SOLF0:USTF0",1763617014913,6.8197,143.91,143.9,0.05190792]
["bitfinex-derivatives","SOLF0:USTF0",1763617015105,0.56,143.9,143.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763617015412,0.56,143.9,143.84,9.51362228]
["bitfinex-derivatives","SOLF0:USTF0",1763617015607,0.56,143.9,143.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763617016204,0.56,143.87,143.86,0.04582977]
["bitfinex-derivatives","SOLF0:USTF0",1763617016403,15.1,143.87,143.86,0.04582977]
["bitfinex-derivatives","SOLF0:USTF0",1763617016606,21.3615,143.87,143.86,0.04582977]
["bitfinex-derivatives","SOLF0:USTF0",1763617017808,21.3615,143.87,143.81,6.50362228]
["bitfinex-derivatives","SOLF0:USTF0",1763617017809,0.56,143.85,143.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763617018804,0.05009792,143.84,143.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763617019919,0.61009792,143.84,143.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763617020104,0.61009792,143.84,143.82,0.04859613]
["bitfinex-derivatives","SOLF0:USTF0",1763617020413,15.1,143.83,143.82,0.04859613]
["bitfinex-derivatives","SOLF0:USTF0",1763617031221,14.54,143.83,143.82,2.99859613]
["bitfinex-derivatives","SOLF0:USTF0",1763617031424,6.31289792,143.84,143.82,2.99859613]
["bitfinex-derivatives","SOLF0:USTF0",1763617031626,14.54,143.83,143.82,2.99859613]
["bitfinex-derivatives","SOLF0:USTF0",1763617040739,15.1,143.83,143.82,0.04859613]
["bitfinex-derivatives","SOLF0:USTF0",1763617041732,0.56,143.82,143.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763617042539,0.61352288,143.81,143.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763617047833,0.05352288,143.81,143.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763617049838,0.61352288,143.81,143.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763617050638,0.05352288,143.81,143.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763617051841,0.61352288,143.81,143.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763617052040,0.05352288,143.81,143.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763617058348,0.05352288,143.81,143.8,8.4105755]
["bitfinex-derivatives","SOLF0:USTF0",1763617059745,14.54,143.84,143.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763617059950,14.54,143.84,143.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763617060149,15.1,143.84,143.83,8.4105755]
["bitfinex-derivatives","SOLF0:USTF0",1763617063050,0.04686799,143.85,143.83,8.4105755]
["bitfinex-derivatives","SOLF0:USTF0",1763617063238,0.60686799,143.85,143.84,5.4005755]
["bitfinex-derivatives","SOLF0:USTF0",1763617065351,15.14686799,143.85,143.84,5.4005755]
["bitfinex-derivatives","SOLF0:USTF0",1763617065948,0.04686799,143.85,143.84,8.4105755]
["bitfinex-derivatives","SOLF0:USTF0",1763617071652,2.99209574,143.85,143.84,5.4005755]
["bitfinex-derivatives","SOLF0:USTF0",1763617071950,0.56,143.84,143.82,3.05715063]
["bitfinex-derivatives","SOLF0:USTF0",1763617072155,2.94522775,143.83,143.82,0.04715063]
["bitfinex-derivatives","SOLF0:USTF0",1763617072357,2.94522775,143.83,143.82,5.45732283]
["bitfinex-derivatives","SOLF0:USTF0",1763617073751,2.94522775,143.83,143.82,0.04715063]
["bitfinex-derivatives","SOLF0:USTF0",1763617080661,0.56,143.81,143.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763617080854,14.54,143.8,143.79,5.40958973]
["bitfinex-derivatives","SOLF0:USTF0",1763617081559,21.3646,143.8,143.78,0.05292405]
["bitfinex-derivatives","SOLF0:USTF0",1763617081754,2.94522775,143.79,143.78,0.05292405]
["bitfinex-derivatives","SOLF0:USTF0",1763617082657,2.94522775,143.79,143.78,3.06292405]
["bitfinex-derivatives","SOLF0:USTF0",1763617083752,2.94522775,143.79,143.78,0.05292405]
["bitfinex-derivatives","SOLF0:USTF0",1763617084658,20.8046,143.8,143.78,3.06292405]
["bitfinex-derivatives","SOLF0:USTF0",1763617086561,21.3646,143.8,143.78,3.06292405]
["bitfinex-derivatives","SOLF0:USTF0",1763617090361,15.1,143.8,143.78,3.06292405]
["bitfinex-derivatives","SOLF0:USTF0",1763617090568,14.54,143.8,143.78,3.06292405]
["bitfinex-derivatives","SOLF0:USTF0",1763617090960,15.1,143.8,143.78,3.06292405]
["bitfinex-derivatives","SOLF0:USTF0",1763617091262,0.56,143.79,143.78,0.05292405]
["bitfinex-derivatives","SOLF0:USTF0",1763617094172,0.56,143.79,143.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763617094173,0.56,143.76,143.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763617094464,0.56,143.75,143.7,6.46282121]
["bitfinex-derivatives","SOLF0:USTF0",1763617094670,0.56,143.74,143.71,8.37578983]
["bitfinex-derivatives","SOLF0:USTF0",1763617094871,0.56,143.74,143.72,5.39578983]
["bitfinex-derivatives","SOLF0:USTF0",1763617095073,0.56,143.74,143.73,5.39583259]
["bitfinex-derivatives","SOLF0:USTF0",1763617095375,0.04831252,143.74,143.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763617098066,0.60831252,143.74,143.72,3.02702696]
["bitfinex-derivatives","SOLF0:USTF0",1763617100774,0.04831252,143.74,143.72,3.02702696]
["bitfinex-derivatives","SOLF0:USTF0",1763617100969,0.60831252,143.74,143.72,3.02702696]
["bitfinex-derivatives","SOLF0:USTF0",1763617103773,0.04831252,143.74,143.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763617112583,14.54,143.76,143.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763617112788,0.56,143.8,143.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763617113286,97.4237,143.84,143.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763617113287,0.61,143.82,143.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763617113489,2.38522775,143.84,143.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763617113490,15.15,143.84,143.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763617113692,0.04790185,143.82,143.8,3.10012228]
["bitfinex-derivatives","SOLF0:USTF0",1763617122203,0.65790185,143.82,143.8,3.10012228]
["bitfinex-derivatives","SOLF0:USTF0",1763617122611,0.04790185,143.82,143.8,3.10012228]
["bitfinex-derivatives","SOLF0:USTF0",1763617128018,6.31150185,143.82,143.8,3.10012228]
["bitfinex-derivatives","SOLF0:USTF0",1763617128221,0.61,143.81,143.8,0.05012228]
["bitfinex-derivatives","SOLF0:USTF0",1763617129515,6.31150185,143.82,143.8,3.25012228]
["bitfinex-derivatives","SOLF0:USTF0",1763617129715,6.92150185,143.82,143.8,3.25012228]
["bitfinex-derivatives","SOLF0:USTF0",1763617131523,6.92150185,143.82,143.8,0.05012228]
["bitfinex-derivatives","SOLF0:USTF0",1763617131524,0.61,143.81,143.8,0.05012228]
["bitfinex-derivatives","SOLF0:USTF0",1763617139327,6.92150185,143.82,143.8,3.25012228]
["bitfinex-derivatives","SOLF0:USTF0",1763617140727,0.61,143.81,143.8,3.25012228]
["bitfinex-derivatives","SOLF0:USTF0",1763617142430,6.92150185,143.82,143.8,3.25012228]
["bitfinex-derivatives","SOLF0:USTF0",1763617145931,0.61,143.81,143.8,3.25012228]
["bitfinex-derivatives","SOLF0:USTF0",1763617149422,0.61,143.79,143.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763617149728,21.4145,143.8,143.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763617150435,21.46092806,143.8,143.78,3.02299955]
["bitfinex-derivatives","SOLF0:USTF0",1763617159539,20.85092806,143.8,143.79,8.38351267]
["bitfinex-derivatives","SOLF0:USTF0",1763617161243,21.46092806,143.8,143.79,8.38351267]
["bitfinex-derivatives","SOLF0:USTF0",1763617162243,15.19642806,143.8,143.79,8.38351267]
["bitfinex-derivatives","SOLF0:USTF0",1763617164345,0.61,143.86,143.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763617164545,15.15,143.85,143.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763617164845,15.15,143.85,143.83,8.38351267]
["bitfinex-derivatives","SOLF0:USTF0",1763617165045,15.15,143.85,143.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763617165340,15.19764816,143.85,143.83,3.02016771]
["bitfinex-derivatives","SOLF0:USTF0",1763617166739,21.46004816,143.85,143.83,3.02016771]
["bitfinex-derivatives","SOLF0:USTF0",1763617167139,15.19764816,143.85,143.83,3.02016771]
["bitfinex-derivatives","SOLF0:USTF0",1763617167339,14.58764816,143.85,143.83,3.02016771]
["bitfinex-derivatives","SOLF0:USTF0",1763617168145,14.58764816,143.85,143.84,8.40688713]
["bitfinex-derivatives","SOLF0:USTF0",1763617168341,14.58764816,143.85,143.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763617168651,14.58764816,143.85,143.84,8.40473902]
["bitfinex-derivatives","SOLF0:USTF0",1763617179248,6.2608,143.89,143.84,8.40473902]
["bitfinex-derivatives","SOLF0:USTF0",1763617179249,6.2608,143.89,143.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763617179450,0.61,143.9,143.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763617179748,0.61,143.9,143.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763617180244,0.66188832,143.9,143.87,3.17585872]
["bitfinex-derivatives","SOLF0:USTF0",1763617182252,0.05188832,143.9,143.87,3.17585872]
["bitfinex-derivatives","SOLF0:USTF0",1763617183250,0.05188832,143.9,143.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763617188657,0.05188832,143.9,143.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763617191462,0.66188832,143.9,143.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763617191767,0.05188832,143.9,143.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763617204772,0.61,143.88,143.87,0.04585872]
["bitfinex-derivatives","SOLF0:USTF0",1763617205074,2.99331723,143.88,143.87,0.04585872]
["bitfinex-derivatives","SOLF0:USTF0",1763617209877,2.38331723,143.88,143.87,3.04585872]
["bitfinex-derivatives","SOLF0:USTF0",1763617210175,2.98331723,143.88,143.87,3.04585872]
["bitfinex-derivatives","SOLF0:USTF0",1763617210563,2.98331723,143.88,143.87,0.04585872]
["bitfinex-derivatives","SOLF0:USTF0",1763617217583,0.6,143.86,143.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763617217773,0.6,143.85,143.84,5.40572712]
["bitfinex-derivatives","SOLF0:USTF0",1763617217970,0.6,143.85,143.79,9.51579632]
["bitfinex-derivatives","SOLF0:USTF0",1763617218175,0.6,143.82,143.8,8.40631461]
["bitfinex-derivatives","SOLF0:USTF0",1763617218477,0.64964534,143.82,143.81,8.40631461]
["bitfinex-derivatives","SOLF0:USTF0",1763617219183,0.04964534,143.82,143.81,8.40631461]
["bitfinex-derivatives","SOLF0:USTF0",1763617220577,0.64964534,143.82,143.8,0.0528766]
["bitfinex-derivatives","SOLF0:USTF0",1763617220777,9.24731723,143.81,143.8,0.0528766]
["bitfinex-derivatives","SOLF0:USTF0",1763617223379,6.8652,143.79,143.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763617223579,0.6,143.78,143.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763617224391,0.6,143.78,143.76,3.05232053]
["bitfinex-derivatives","SOLF0:USTF0",1763617224392,0.65108746,143.78,143.76,3.05232053]
["bitfinex-derivatives","SOLF0:USTF0",1763617224884,6.91648746,143.78,143.76,3.05232053]
["bitfinex-derivatives","SOLF0:USTF0",1763617227082,0.6,143.77,143.76,0.05232053]
["bitfinex-derivatives","SOLF0:USTF0",1763617227288,2.98331723,143.77,143.76,0.05232053]
["bitfinex-derivatives","SOLF0:USTF0",1763617228690,2.98331723,143.77,143.76,6.76471847]
["bitfinex-derivatives","SOLF0:USTF0",1763617230792,2.98331723,143.77,143.76,0.05232053]
["bitfinex-derivatives","SOLF0:USTF0",1763617231303,0.05108746,143.78,143.76,3.18232053]
["bitfinex-derivatives","SOLF0:USTF0",1763617231786,0.05108746,143.78,143.77,9.83514745]
["bitfinex-derivatives","SOLF0:USTF0",1763617232586,0.05108746,143.78,143.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763617240390,0.05108746,143.78,143.77,9.83460686]
["bitfinex-derivatives","SOLF0:USTF0",1763617240997,0.05108746,143.78,143.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763617241201,0.05108746,143.78,143.77,9.83457729]
["bitfinex-derivatives","SOLF0:USTF0",1763617246506,3.04331723,143.85,143.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763617246705,14.54,143.84,143.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763617246901,14.54,143.84,143.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763617247298,14.54,143.84,143.83,9.63971686]
["bitfinex-derivatives","SOLF0:USTF0",1763617250807,15.2,143.84,143.83,6.70971686]
["bitfinex-derivatives","SOLF0:USTF0",1763617251705,14.54,143.84,143.83,9.63971686]
["bitfinex-derivatives","SOLF0:USTF0",1763617259918,0.04871865,143.85,143.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763617260112,0.04871865,143.85,143.84,9.63971686]
["bitfinex-derivatives","SOLF0:USTF0",1763617261521,0.04871865,143.85,143.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763617261716,0.04871865,143.85,143.84,9.63066009]
["bitfinex-derivatives","SOLF0:USTF0",1763617264217,0.04871865,143.85,143.84,9.630439]
["bitfinex-derivatives","SOLF0:USTF0",1763617266508,0.04871865,143.85,143.84,9.62756547]
["bitfinex-derivatives","SOLF0:USTF0",1763617273310,14.52,143.88,143.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763617273612,14.52,143.88,143.84,6.69756547]
["bitfinex-derivatives","SOLF0:USTF0",1763617273613,14.52,143.88,143.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763617273813,14.52,143.88,143.87,9.77756547]
["bitfinex-derivatives","SOLF0:USTF0",1763617277026,14.52,143.88,143.87,9.77199503]
["bitfinex-derivatives","SOLF0:USTF0",1763617278425,6.9727,143.84,143.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763617278630,0.71,143.83,143.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763617278820,0.71,143.83,143.76,6.46441953]
["bitfinex-derivatives","SOLF0:USTF0",1763617278821,0.71,143.82,143.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763617279020,0.71,143.81,143.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763617279524,0.75866256,143.81,143.78,3.1254112]
["bitfinex-derivatives","SOLF0:USTF0",1763617282231,7.02286256,143.81,143.78,3.1254112]
["bitfinex-derivatives","SOLF0:USTF0",1763617283929,6.2645,143.8,143.78,3.1254112]
["bitfinex-derivatives","SOLF0:USTF0",1763617284134,6.9745,143.8,143.78,3.1254112]
["bitfinex-derivatives","SOLF0:USTF0",1763617286338,0.71,143.79,143.78,0.0454112]
["bitfinex-derivatives","SOLF0:USTF0",1763617289135,6.9745,143.8,143.78,3.2054112]
["bitfinex-derivatives","SOLF0:USTF0",1763617290733,0.04866256,143.81,143.78,3.2054112]
["bitfinex-derivatives","SOLF0:USTF0",1763617290937,0.75866256,143.81,143.78,3.2054112]
["bitfinex-derivatives","SOLF0:USTF0",1763617291424,7.02276256,143.81,143.78,3.2054112]
["bitfinex-derivatives","SOLF0:USTF0",1763617297040,0.71,143.8,143.78,3.2054112]
["bitfinex-derivatives","SOLF0:USTF0",1763617299334,6.9745,143.8,143.78,3.2054112]
["bitfinex-derivatives","SOLF0:USTF0",1763617299636,0.71,143.78,143.72,6.46441953]
["bitfinex-derivatives","SOLF0:USTF0",1763617299942,0.71,143.78,143.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763617300140,6.9763,143.76,143.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763617300744,0.05135132,143.76,143.73,3.1454353]
["bitfinex-derivatives","SOLF0:USTF0",1763617301842,0.76135132,143.76,143.73,3.1454353]
["bitfinex-derivatives","SOLF0:USTF0",1763617303548,7.02765132,143.76,143.73,3.1454353]
["bitfinex-derivatives","SOLF0:USTF0",1763617305744,6.31765132,143.76,143.73,3.1454353]
["bitfinex-derivatives","SOLF0:USTF0",1763617306347,7.02765132,143.76,143.73,3.1454353]
["bitfinex-derivatives","SOLF0:USTF0",1763617307248,6.31765132,143.76,143.73,3.1454353]
["bitfinex-derivatives","SOLF0:USTF0",1763617308047,7.02765132,143.76,143.73,3.1454353]
["bitfinex-derivatives","SOLF0:USTF0",1763617310148,0.76135132,143.76,143.73,3.1454353]
["bitfinex-derivatives","SOLF0:USTF0",1763617317956,0.05135132,143.76,143.73,3.1454353]
["bitfinex-derivatives","SOLF0:USTF0",1763617318550,0.05135132,143.76,143.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763617321353,0.05135132,143.76,143.75,8.46763883]
["bitfinex-derivatives","SOLF0:USTF0",1763617332462,0.71,143.82,143.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763617332655,0.71,143.82,143.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763617333158,0.71,143.82,143.79,8.47437924]
["bitfinex-derivatives","SOLF0:USTF0",1763617333358,0.76121523,143.82,143.79,3.13719348]
["bitfinex-derivatives","SOLF0:USTF0",1763617333768,0.71,143.81,143.79,3.13719348]
["bitfinex-derivatives","SOLF0:USTF0",1763617334763,6.9741,143.81,143.79,3.13719348]
["bitfinex-derivatives","SOLF0:USTF0",1763617335263,0.71,143.8,143.79,0.04719348]
["bitfinex-derivatives","SOLF0:USTF0",1763617335766,0.71,143.8,143.79,3.13719348]
["bitfinex-derivatives","SOLF0:USTF0",1763617336264,0.71,143.8,143.79,8.52118383]
["bitfinex-derivatives","SOLF0:USTF0",1763617339671,0.71,143.8,143.79,3.13719348]
["bitfinex-derivatives","SOLF0:USTF0",1763617340368,6.9741,143.81,143.79,3.13719348]
["bitfinex-derivatives","SOLF0:USTF0",1763617343569,0.71,143.8,143.79,3.13719348]
["bitfinex-derivatives","SOLF0:USTF0",1763617347674,6.2641,143.81,143.79,3.13719348]
["bitfinex-derivatives","SOLF0:USTF0",1763617347975,6.9741,143.81,143.79,3.13719348]
["bitfinex-derivatives","SOLF0:USTF0",1763617348672,6.9741,143.81,143.8,6.59482981]
["bitfinex-derivatives","SOLF0:USTF0",1763617348971,97.4572,143.79,143.71,9.67441953]
["bitfinex-derivatives","SOLF0:USTF0",1763617349175,2.38821966,143.75,143.72,8.59563234]
["bitfinex-derivatives","SOLF0:USTF0",1763617349378,2.38821966,143.75,143.73,8.59563234]
["bitfinex-derivatives","SOLF0:USTF0",1763617349573,2.38821966,143.75,143.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763617349872,2.43551408,143.75,143.73,3.25604508]
["bitfinex-derivatives","SOLF0:USTF0",1763617350066,0.04729442,143.75,143.74,5.38523183]
["bitfinex-derivatives","SOLF0:USTF0",1763617350272,14.56729442,143.75,143.74,8.59523183]
["bitfinex-derivatives","SOLF0:USTF0",1763617359386,0.04729442,143.75,143.74,8.59523183]
["bitfinex-derivatives","SOLF0:USTF0",1763617360793,6.2652,143.79,143.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763617360985,6.2652,143.79,143.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763617361688,6.2652,143.79,143.77,3.06815756]
["bitfinex-derivatives","SOLF0:USTF0",1763617361689,6.31694289,143.79,143.77,3.06815756]
["bitfinex-derivatives","SOLF0:USTF0",1763617362186,6.31694289,143.79,143.77,0.04815756]
["bitfinex-derivatives","SOLF0:USTF0",1763617363290,6.31694289,143.79,143.77,3.06815756]
["bitfinex-derivatives","SOLF0:USTF0",1763617367797,6.31694289,143.79,143.77,0.04815756]
["bitfinex-derivatives","SOLF0:USTF0",1763617380807,0.05174289,143.79,143.77,3.06815756]
["bitfinex-derivatives","SOLF0:USTF0",1763617381411,6.31674289,143.79,143.77,3.06815756]
["bitfinex-derivatives","SOLF0:USTF0",1763617382011,6.31674289,143.79,143.77,0.04815756]
["bitfinex-derivatives","SOLF0:USTF0",1763617397318,6.2685,143.71,143.7,0.0496279]
["bitfinex-derivatives","SOLF0:USTF0",1763617397521,0.04644637,143.72,143.7,3.1196279]
["bitfinex-derivatives","SOLF0:USTF0",1763617397817,14.58644637,143.72,143.7,3.1196279]
["bitfinex-derivatives","SOLF0:USTF0",1763617400412,14.58644637,143.72,143.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763617400612,0.04644637,143.72,143.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763617402626,97.4218,143.84,143.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763617402821,97.4218,143.84,143.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763617402822,14.54,143.81,143.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763617403322,6.2652,143.79,143.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763617403517,0.04883217,143.78,143.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763617406016,0.04883217,143.78,143.75,3.12204228]
["bitfinex-derivatives","SOLF0:USTF0",1763617406422,14.54,143.77,143.75,3.12204228]
["bitfinex-derivatives","SOLF0:USTF0",1763617407327,14.54,143.77,143.75,0.05204228]
["bitfinex-derivatives","SOLF0:USTF0",1763617407828,18.27049131,143.77,143.75,0.05204228]
["bitfinex-derivatives","SOLF0:USTF0",1763617408731,24.53639131,143.77,143.75,0.05204228]
["bitfinex-derivatives","SOLF0:USTF0",1763617409529,6.2667,143.75,143.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763617409828,6.2667,143.75,143.7,8.42148814]
["bitfinex-derivatives","SOLF0:USTF0",1763617410029,6.2667,143.75,143.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763617410430,0.04940118,143.74,143.71,0.04918481]
["bitfinex-derivatives","SOLF0:USTF0",1763617410632,14.54,143.73,143.71,0.04918481]
["bitfinex-derivatives","SOLF0:USTF0",1763617410930,14.54,143.73,143.71,3.11918481]
["bitfinex-derivatives","SOLF0:USTF0",1763617415033,14.54,143.73,143.72,8.41859138]
["bitfinex-derivatives","SOLF0:USTF0",1763617419140,0.04940118,143.74,143.72,8.41859138]
["bitfinex-derivatives","SOLF0:USTF0",1763617419346,0.04940118,143.74,143.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763617420650,0.04940118,143.74,143.73,8.5627155]
["bitfinex-derivatives","SOLF0:USTF0",1763617426851,14.54,143.78,143.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763617427851,0.04907376,143.77,143.75,0.05290516]
["bitfinex-derivatives","SOLF0:USTF0",1763617428052,0.04907376,143.77,143.75,3.27290516]
["bitfinex-derivatives","SOLF0:USTF0",1763617434662,0.04907376,143.77,143.76,8.56252413]
["bitfinex-derivatives","SOLF0:USTF0",1763617441868,14.54,143.83,143.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763617442868,6.31588272,143.81,143.79,3.27023398]
["bitfinex-derivatives","SOLF0:USTF0",1763617448172,0.05178272,143.81,143.79,3.27023398]
["bitfinex-derivatives","SOLF0:USTF0",1763617450570,0.05178272,143.81,143.72,8.67915794]
["bitfinex-derivatives","SOLF0:USTF0",1763617450571,2.38757261,143.8,143.73,6.50534616]
["bitfinex-derivatives","SOLF0:USTF0",1763617450772,14.52,143.79,143.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763617451676,6.3162665,143.78,143.76,0.04922347]
["bitfinex-derivatives","SOLF0:USTF0",1763617451979,8.70383911,143.78,143.76,0.04922347]
["bitfinex-derivatives","SOLF0:USTF0",1763617455184,6.2671,143.74,143.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763617458084,6.2671,143.74,143.72,0.04780767]
["bitfinex-derivatives","SOLF0:USTF0",1763617458085,6.2671,143.74,143.72,3.15780767]
["bitfinex-derivatives","SOLF0:USTF0",1763617464985,6.2671,143.74,143.72,0.04780767]
["bitfinex-derivatives","SOLF0:USTF0",1763617478793,6.2671,143.74,143.72,3.14780767]
["bitfinex-derivatives","SOLF0:USTF0",1763617478994,0.0447214,143.75,143.72,3.14780767]
["bitfinex-derivatives","SOLF0:USTF0",1763617485102,0.0447214,143.75,143.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763617488200,0.0447214,143.75,143.73,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1763617488393,0.0447214,143.75,143.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763617489506,6.2654,143.78,143.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763617490508,6.31593744,143.78,143.75,3.14456022]
["bitfinex-derivatives","SOLF0:USTF0",1763617492398,0.05053744,143.78,143.75,3.14456022]
["bitfinex-derivatives","SOLF0:USTF0",1763617499113,6.31583744,143.78,143.75,3.14456022]
["bitfinex-derivatives","SOLF0:USTF0",1763617510023,6.2658,143.77,143.75,3.14456022]
["bitfinex-derivatives","SOLF0:USTF0",1763617512418,0.05053744,143.78,143.75,3.14456022]
["bitfinex-derivatives","SOLF0:USTF0",1763617513321,6.31593744,143.78,143.75,3.14456022]
["bitfinex-derivatives","SOLF0:USTF0",1763617515921,0.05053744,143.78,143.75,3.14456022]
["bitfinex-derivatives","SOLF0:USTF0",1763617517119,0.05053744,143.78,143.75,9.41096022]
["bitfinex-derivatives","SOLF0:USTF0",1763617517414,14.52,143.85,143.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763617518526,0.05306348,143.83,143.8,3.15558708]
["bitfinex-derivatives","SOLF0:USTF0",1763617518727,6.31636348,143.83,143.8,3.15558708]
["bitfinex-derivatives","SOLF0:USTF0",1763617519529,6.31636348,143.83,143.8,0.04558708]
["bitfinex-derivatives","SOLF0:USTF0",1763617520635,6.31636348,143.83,143.8,3.15558708]
["bitfinex-derivatives","SOLF0:USTF0",1763617521238,6.2637,143.82,143.8,0.04558708]
["bitfinex-derivatives","SOLF0:USTF0",1763617521427,6.2637,143.82,143.8,3.15558708]
["bitfinex-derivatives","SOLF0:USTF0",1763617521941,6.2637,143.82,143.8,0.04558708]
["bitfinex-derivatives","SOLF0:USTF0",1763617522740,6.2637,143.82,143.8,3.15558708]
["bitfinex-derivatives","SOLF0:USTF0",1763617524031,6.2637,143.82,143.8,0.04558708]
["bitfinex-derivatives","SOLF0:USTF0",1763617525339,6.2652,143.79,143.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763617526544,0.04676085,143.78,143.76,3.15720921]
["bitfinex-derivatives","SOLF0:USTF0",1763617526931,6.31216085,143.78,143.76,3.15720921]
["bitfinex-derivatives","SOLF0:USTF0",1763617528347,0.04676085,143.78,143.76,3.15720921]
["bitfinex-derivatives","SOLF0:USTF0",1763617532447,6.2644,143.81,143.76,3.15720921]
["bitfinex-derivatives","SOLF0:USTF0",1763617532643,6.2644,143.81,143.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763617533348,0.04437079,143.8,143.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763617539154,0.04437079,143.8,143.77,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1763617539354,0.04437079,143.8,143.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763617550863,118.57652659,143.88,143.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763617551059,109.62920673,143.93,143.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763617551359,97.3732,143.91,143.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763617551560,6.261,143.88,143.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763617552062,0.05165138,143.87,143.85,0.04953184]
["bitfinex-derivatives","SOLF0:USTF0",1763617552762,6.31315138,143.87,143.85,0.04953184]
["bitfinex-derivatives","SOLF0:USTF0",1763617553064,6.31315138,143.87,143.85,3.17953184]
["bitfinex-derivatives","SOLF0:USTF0",1763617554055,0.05165138,143.87,143.85,3.17953184]
["bitfinex-derivatives","SOLF0:USTF0",1763617554658,0.05165138,143.87,143.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763617555760,6.2602,143.9,143.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763617556065,6.2595,143.92,143.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763617556363,14.52,143.93,143.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763617556563,20.7789,143.93,143.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763617556758,0.05106842,143.92,143.89,3.17884921]
["bitfinex-derivatives","SOLF0:USTF0",1763617557252,6.31046842,143.92,143.89,0.04884921]
["bitfinex-derivatives","SOLF0:USTF0",1763617557455,0.05106842,143.92,143.89,0.04884921]
["bitfinex-derivatives","SOLF0:USTF0",1763617557864,0.05106842,143.92,143.89,3.17884921]
["bitfinex-derivatives","SOLF0:USTF0",1763617558755,6.2598,143.91,143.89,3.17884921]
["bitfinex-derivatives","SOLF0:USTF0",1763617559159,0.05106842,143.92,143.89,3.17884921]
["bitfinex-derivatives","SOLF0:USTF0",1763617560259,6.31046842,143.92,143.89,3.17884921]
["bitfinex-derivatives","SOLF0:USTF0",1763617561263,0.05106842,143.92,143.89,3.17884921]
["bitfinex-derivatives","SOLF0:USTF0",1763617563462,6.31036842,143.92,143.89,3.17884921]
["bitfinex-derivatives","SOLF0:USTF0",1763617567259,118.28186667,143.98,143.89,3.17884921]
["bitfinex-derivatives","SOLF0:USTF0",1763617567260,99.69628092,144.0,143.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763617567472,99.69628092,144.0,143.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763617567867,2.38298092,143.98,143.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763617568068,14.52,143.97,143.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763617568371,0.04941649,143.96,143.93,3.06039113]
["bitfinex-derivatives","SOLF0:USTF0",1763617569767,6.30701649,143.96,143.93,3.06039113]
["bitfinex-derivatives","SOLF0:USTF0",1763617571069,0.04941649,143.96,143.93,3.06039113]
["bitfinex-derivatives","SOLF0:USTF0",1763617571373,0.04941649,143.96,143.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763617576565,97.2795,144.05,143.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763617576768,2.38298092,144.01,143.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763617577074,2.38298092,144.01,143.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763617577375,6.2562,143.99,143.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763617577570,0.04934357,143.98,143.96,3.06030843]
["bitfinex-derivatives","SOLF0:USTF0",1763617581075,0.04934357,143.98,143.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763617591081,14.52,144.0,143.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763617591284,14.52,144.0,143.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763617592185,0.04623661,144.01,143.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763617592378,2.38298092,144.08,144.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763617592575,14.52,144.07,144.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763617593179,1.20852216,144.1,144.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763617593489,0.05093122,144.09,144.06,2.95851594]
["bitfinex-derivatives","SOLF0:USTF0",1763617593884,6.30293122,144.09,144.06,2.95851594]
["bitfinex-derivatives","SOLF0:USTF0",1763617594784,0.05093122,144.09,144.07,2.38298092]
["bitfinex-derivatives","SOLF0:USTF0",1763617594988,0.05093122,144.09,144.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763617598394,14.52,144.12,144.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763617598601,14.52,144.12,144.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763617599188,1.20797681,144.17,144.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763617599389,0.05204582,144.16,144.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763617600898,1.43204582,144.16,144.13,0.05273495]
["bitfinex-derivatives","SOLF0:USTF0",1763617601190,97.25964582,144.16,144.13,0.05273495]
["bitfinex-derivatives","SOLF0:USTF0",1763617601394,6.2494,144.15,144.13,0.05273495]
["bitfinex-derivatives","SOLF0:USTF0",1763617601593,20.7894,144.15,144.13,0.05273495]
["bitfinex-derivatives","SOLF0:USTF0",1763617603804,14.54,144.15,144.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763617605313,0.05204582,144.16,144.13,5.50571587]
["bitfinex-derivatives","SOLF0:USTF0",1763617606005,0.05204582,144.16,144.13,3.12273495]
["bitfinex-derivatives","SOLF0:USTF0",1763617606610,0.05204582,144.16,144.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763617607707,0.05204582,144.16,144.13,3.12273495]
["bitfinex-derivatives","SOLF0:USTF0",1763617608706,6.30104582,144.16,144.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763617610303,20.84104582,144.16,144.13,0.05273495]
["bitfinex-derivatives","SOLF0:USTF0",1763617611116,20.84104582,144.16,144.13,3.12273495]
["bitfinex-derivatives","SOLF0:USTF0",1763617612715,20.84104582,144.16,144.13,0.05273495]
["bitfinex-derivatives","SOLF0:USTF0",1763617613516,6.2495,144.15,144.13,0.05273495]
["bitfinex-derivatives","SOLF0:USTF0",1763617618220,8.63248092,144.15,144.13,0.05273495]
["bitfinex-derivatives","SOLF0:USTF0",1763617620819,6.2495,144.15,144.13,0.05273495]
["bitfinex-derivatives","SOLF0:USTF0",1763617625119,6.2514,144.1,144.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763617625319,14.54,144.09,144.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763617625627,6.2523,144.08,144.06,9.57776454]
["bitfinex-derivatives","SOLF0:USTF0",1763617625926,6.2523,144.08,144.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763617626119,0.0517921,144.08,144.07,9.57798587]
["bitfinex-derivatives","SOLF0:USTF0",1763617635539,0.0517921,144.08,144.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763617636231,0.0517921,144.08,144.07,8.40377619]
["bitfinex-derivatives","SOLF0:USTF0",1763617639544,0.0517921,144.08,144.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763617642451,0.0517921,144.08,144.06,3.13006346]
["bitfinex-derivatives","SOLF0:USTF0",1763617652146,6.3041921,144.08,144.06,0.05006346]
["bitfinex-derivatives","SOLF0:USTF0",1763617655451,14.54,144.07,144.06,0.05006346]
["bitfinex-derivatives","SOLF0:USTF0",1763617657454,14.54,144.07,144.06,3.09006346]
["bitfinex-derivatives","SOLF0:USTF0",1763617660750,14.54,144.07,144.06,0.05006346]
["bitfinex-derivatives","SOLF0:USTF0",1763617660955,20.7929,144.07,144.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763617661954,14.54,144.07,144.04,3.07600121]
["bitfinex-derivatives","SOLF0:USTF0",1763617662252,14.58831058,144.07,144.04,3.07462179]
["bitfinex-derivatives","SOLF0:USTF0",1763617663654,14.58831058,144.07,144.04,0.04462179]
["bitfinex-derivatives","SOLF0:USTF0",1763617665352,14.58831058,144.07,144.04,3.07462179]
["bitfinex-derivatives","SOLF0:USTF0",1763617665353,0.04831058,144.07,144.04,3.07462179]
["bitfinex-derivatives","SOLF0:USTF0",1763617665552,14.54,144.06,144.04,3.07462179]
["bitfinex-derivatives","SOLF0:USTF0",1763617665746,20.7932,144.06,144.04,0.04462179]
["bitfinex-derivatives","SOLF0:USTF0",1763617669156,20.7932,144.06,144.04,3.07462179]
["bitfinex-derivatives","SOLF0:USTF0",1763617670163,0.04831058,144.07,144.04,3.07462179]
["bitfinex-derivatives","SOLF0:USTF0",1763617670360,14.54,144.05,144.04,3.07462179]
["bitfinex-derivatives","SOLF0:USTF0",1763617672666,14.54,144.05,144.04,0.04462179]
["bitfinex-derivatives","SOLF0:USTF0",1763617678661,14.54,144.05,144.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763617678965,14.54,144.05,144.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763617679764,14.59254178,144.05,144.02,3.07856366]
["bitfinex-derivatives","SOLF0:USTF0",1763617680858,20.84614178,144.05,144.02,3.07856366]
["bitfinex-derivatives","SOLF0:USTF0",1763617686868,6.2541,144.04,144.02,0.04856366]
["bitfinex-derivatives","SOLF0:USTF0",1763617687267,8.63281156,144.04,144.02,0.04856366]
["bitfinex-derivatives","SOLF0:USTF0",1763617688161,6.2555,144.01,143.96,2.37871156]
["bitfinex-derivatives","SOLF0:USTF0",1763617688366,14.54,144.0,143.97,5.3457927]
["bitfinex-derivatives","SOLF0:USTF0",1763617688674,14.54,144.0,143.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763617688973,14.54,144.0,143.97,8.3459501]
["bitfinex-derivatives","SOLF0:USTF0",1763617689168,14.54,144.0,143.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763617689564,14.58906885,144.0,143.97,3.05228762]
["bitfinex-derivatives","SOLF0:USTF0",1763617689870,14.58906885,144.0,143.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763617691168,14.58906885,144.0,143.97,2.43099918]
["bitfinex-derivatives","SOLF0:USTF0",1763617691373,14.58906885,144.0,143.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763617692070,14.58906885,144.0,143.97,0.05228762]
["bitfinex-derivatives","SOLF0:USTF0",1763617692465,14.58906885,144.0,143.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763617692864,0.04906885,144.0,143.99,2.37871156]
["bitfinex-derivatives","SOLF0:USTF0",1763617693070,0.04906885,144.0,143.99,5.37871156]
["bitfinex-derivatives","SOLF0:USTF0",1763617694578,0.04906885,144.0,143.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763617700875,14.58906885,144.0,143.97,0.05228762]
["bitfinex-derivatives","SOLF0:USTF0",1763617701381,14.58906885,144.0,143.97,3.05228762]
["bitfinex-derivatives","SOLF0:USTF0",1763617702378,20.84486885,144.0,143.97,3.05228762]
["bitfinex-derivatives","SOLF0:USTF0",1763617702581,114.28328041,144.0,143.97,0.00228762]
["bitfinex-derivatives","SOLF0:USTF0",1763617703075,6.2572,143.97,143.92,5.37871156]
["bitfinex-derivatives","SOLF0:USTF0",1763617703283,6.2572,143.97,143.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763617703487,6.2572,143.97,143.92,5.37871156]
["bitfinex-derivatives","SOLF0:USTF0",1763617703781,6.2577,143.96,143.9,5.37871156]
["bitfinex-derivatives","SOLF0:USTF0",1763617703980,14.54,143.95,143.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763617704165,0.04706127,143.94,143.92,0.05111565]
["bitfinex-derivatives","SOLF0:USTF0",1763617705680,8.68437283,143.94,143.92,0.05111565]
["bitfinex-derivatives","SOLF0:USTF0",1763617705871,2.42577283,143.94,143.88,2.37871156]
["bitfinex-derivatives","SOLF0:USTF0",1763617706268,6.2592,143.92,143.86,2.37871156]
["bitfinex-derivatives","SOLF0:USTF0",1763617706473,8.63791156,143.92,143.86,2.37871156]
["bitfinex-derivatives","SOLF0:USTF0",1763617706880,8.63791156,143.92,143.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763617707081,0.0507755,143.89,143.87,0.05307197]
["bitfinex-derivatives","SOLF0:USTF0",1763617707285,14.6107755,143.89,143.87,0.05307197]
["bitfinex-derivatives","SOLF0:USTF0",1763617708581,2.37871156,143.88,143.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763617708885,97.3831,143.9,143.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763617708886,14.56,143.87,143.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763617709581,14.60576244,143.87,143.84,3.12249574]
["bitfinex-derivatives","SOLF0:USTF0",1763617709776,14.60576244,143.87,143.84,0.05249574]
["bitfinex-derivatives","SOLF0:USTF0",1763617712986,20.86736244,143.87,143.84,0.05249574]
["bitfinex-derivatives","SOLF0:USTF0",1763617719790,14.60576244,143.87,143.84,0.05249574]
["bitfinex-derivatives","SOLF0:USTF0",1763617720490,20.86726244,143.87,143.84,0.05249574]
["bitfinex-derivatives","SOLF0:USTF0",1763617722988,14.60576244,143.87,143.84,3.18249574]
["bitfinex-derivatives","SOLF0:USTF0",1763617723389,14.56,143.86,143.84,3.18249574]
["bitfinex-derivatives","SOLF0:USTF0",1763617725686,14.56,143.86,143.84,0.05249574]
["bitfinex-derivatives","SOLF0:USTF0",1763617726381,8.685974,143.87,143.84,0.05249574]
["bitfinex-derivatives","SOLF0:USTF0",1763617726587,14.56,143.85,143.84,0.05249574]
["bitfinex-derivatives","SOLF0:USTF0",1763617732283,14.56,143.85,143.84,3.18249574]
["bitfinex-derivatives","SOLF0:USTF0",1763617734696,20.8219,143.86,143.84,3.18249574]
["bitfinex-derivatives","SOLF0:USTF0",1763617735792,20.8219,143.86,143.84,0.05249574]
["bitfinex-derivatives","SOLF0:USTF0",1763617737096,14.56,143.86,143.84,3.18249574]
["bitfinex-derivatives","SOLF0:USTF0",1763617737793,14.56,143.86,143.84,0.05249574]
["bitfinex-derivatives","SOLF0:USTF0",1763617738788,20.8219,143.86,143.84,0.05249574]
["bitfinex-derivatives","SOLF0:USTF0",1763617743900,14.56,143.86,143.84,3.18249574]
["bitfinex-derivatives","SOLF0:USTF0",1763617744198,14.56,143.86,143.84,0.05249574]
["bitfinex-derivatives","SOLF0:USTF0",1763617744896,20.8219,143.86,143.84,0.05249574]
["bitfinex-derivatives","SOLF0:USTF0",1763617747200,14.56,143.86,143.84,0.05249574]
["bitfinex-derivatives","SOLF0:USTF0",1763617748902,20.8219,143.86,143.84,0.05249574]
["bitfinex-derivatives","SOLF0:USTF0",1763617751098,20.8219,143.86,143.84,3.18249574]
["bitfinex-derivatives","SOLF0:USTF0",1763617751298,20.8219,143.86,143.85,5.36744309]
["bitfinex-derivatives","SOLF0:USTF0",1763617751507,20.8219,143.86,143.84,0.05249574]
["bitfinex-derivatives","SOLF0:USTF0",1763617753301,20.8219,143.86,143.85,5.37425332]
["bitfinex-derivatives","SOLF0:USTF0",1763617753694,18.28732879,143.86,143.8,6.44595392]
["bitfinex-derivatives","SOLF0:USTF0",1763617753998,97.4143,143.85,143.77,9.57595392]
["bitfinex-derivatives","SOLF0:USTF0",1763617754295,6.2637,143.82,143.78,9.57595392]
["bitfinex-derivatives","SOLF0:USTF0",1763617754501,14.54,143.81,143.78,9.57595392]
["bitfinex-derivatives","SOLF0:USTF0",1763617754702,14.59105193,143.81,143.78,9.62386994]
["bitfinex-derivatives","SOLF0:USTF0",1763617755303,14.59105193,143.81,143.78,3.17791602]
["bitfinex-derivatives","SOLF0:USTF0",1763617756800,20.85525193,143.81,143.78,0.04791602]
["bitfinex-derivatives","SOLF0:USTF0",1763617756998,14.59105193,143.81,143.78,0.04791602]
["bitfinex-derivatives","SOLF0:USTF0",1763617758501,6.2646,143.8,143.78,0.04791602]
["bitfinex-derivatives","SOLF0:USTF0",1763617760299,14.59105193,143.81,143.78,3.17791602]
["bitfinex-derivatives","SOLF0:USTF0",1763617764700,0.05105193,143.81,143.78,3.17791602]
["bitfinex-derivatives","SOLF0:USTF0",1763617765093,0.05105193,143.81,143.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763617765400,14.56,143.86,143.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763617766409,0.04455814,143.84,143.82,3.18325132]
["bitfinex-derivatives","SOLF0:USTF0",1763617773408,0.04455814,143.84,143.82,9.44675132]
["bitfinex-derivatives","SOLF0:USTF0",1763617773914,0.04455814,143.84,143.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763617775514,17.31179878,144.0,143.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763617775815,3.05,144.11,144.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763617776011,3.05,144.1,144.05,3.72732879]
["bitfinex-derivatives","SOLF0:USTF0",1763617776611,3.05,144.08,144.06,0.05120678]
["bitfinex-derivatives","SOLF0:USTF0",1763617781102,0.04548426,144.09,144.06,6.78853557]
["bitfinex-derivatives","SOLF0:USTF0",1763617781306,14.64,144.11,144.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763617781307,14.62,144.11,144.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763617781504,14.62,144.11,144.1,3.72732879]
["bitfinex-derivatives","SOLF0:USTF0",1763617783115,3.09,144.1,144.09,0.04738646]
["bitfinex-derivatives","SOLF0:USTF0",1763617783305,3.09,144.1,144.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763617783505,3.09,144.1,144.06,3.72732879]
["bitfinex-derivatives","SOLF0:USTF0",1763617784405,3.09,144.08,144.07,0.05265117]
["bitfinex-derivatives","SOLF0:USTF0",1763617794916,0.04802343,144.09,144.07,3.06265117]
["bitfinex-derivatives","SOLF0:USTF0",1763617795215,3.09,144.11,144.07,3.06265117]
["bitfinex-derivatives","SOLF0:USTF0",1763617795414,3.09,144.11,144.1,3.72732879]
["bitfinex-derivatives","SOLF0:USTF0",1763617796323,17.73659237,144.12,144.1,3.72732879]
["bitfinex-derivatives","SOLF0:USTF0",1763617796832,14.64659237,144.12,144.1,6.73732879]
["bitfinex-derivatives","SOLF0:USTF0",1763617797431,17.73659237,144.12,144.1,3.72732879]
["bitfinex-derivatives","SOLF0:USTF0",1763617798735,14.64659237,144.12,144.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763617798922,17.73659237,144.12,144.1,6.73732879]
["bitfinex-derivatives","SOLF0:USTF0",1763617799123,3.13659237,144.12,144.1,6.73732879]
["bitfinex-derivatives","SOLF0:USTF0",1763617799425,3.13659237,144.12,144.1,3.72732879]
["bitfinex-derivatives","SOLF0:USTF0",1763617802334,0.04659237,144.12,144.1,6.73732879]
["bitfinex-derivatives","SOLF0:USTF0",1763617802630,3.13659237,144.12,144.1,6.73732879]
["bitfinex-derivatives","SOLF0:USTF0",1763617805030,3.13659237,144.12,144.07,0.05265117]
["bitfinex-derivatives","SOLF0:USTF0",1763617806943,3.13659237,144.12,144.07,2.42943536]
["bitfinex-derivatives","SOLF0:USTF0",1763617807531,3.13659237,144.12,144.08,6.60672955]
["bitfinex-derivatives","SOLF0:USTF0",1763617807728,3.09,144.11,144.07,2.42943536]
["bitfinex-derivatives","SOLF0:USTF0",1763617807942,3.09,144.11,144.08,6.60772233]
["bitfinex-derivatives","SOLF0:USTF0",1763617808134,3.09,144.11,144.07,2.42943536]
["bitfinex-derivatives","SOLF0:USTF0",1763617808446,3.09,144.11,144.08,6.61232102]
["bitfinex-derivatives","SOLF0:USTF0",1763617808638,3.09,144.11,144.07,2.42943536]
["bitfinex-derivatives","SOLF0:USTF0",1763617808833,3.09,144.11,144.08,6.61336399]
["bitfinex-derivatives","SOLF0:USTF0",1763617809033,3.09,144.11,144.07,2.42943536]
["bitfinex-derivatives","SOLF0:USTF0",1763617809336,3.09,144.11,144.08,6.61336399]
["bitfinex-derivatives","SOLF0:USTF0",1763617809543,3.09,144.11,144.09,6.61336399]
["bitfinex-derivatives","SOLF0:USTF0",1763617809739,3.14,144.1,144.07,2.42943536]
["bitfinex-derivatives","SOLF0:USTF0",1763617809939,3.14,144.1,144.08,6.61978789]
["bitfinex-derivatives","SOLF0:USTF0",1763617810244,3.14,144.1,144.09,6.61978789]
["bitfinex-derivatives","SOLF0:USTF0",1763617810438,3.14,144.1,144.09,6.6257943]
["bitfinex-derivatives","SOLF0:USTF0",1763617811833,3.14,144.09,144.07,0.05265117]
["bitfinex-derivatives","SOLF0:USTF0",1763617812039,17.72,144.08,144.07,0.05265117]
["bitfinex-derivatives","SOLF0:USTF0",1763617813330,3.14,144.06,144.03,2.37678419]
["bitfinex-derivatives","SOLF0:USTF0",1763617813938,17.72,144.08,144.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763617814146,3.14,144.12,144.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763617814441,14.58,144.1,144.09,0.04988518]
["bitfinex-derivatives","SOLF0:USTF0",1763617814748,0.04759923,144.11,144.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763617815242,3.18759923,144.11,144.09,2.42666937]
["bitfinex-derivatives","SOLF0:USTF0",1763617816036,0.04759923,144.11,144.09,5.32666937]
["bitfinex-derivatives","SOLF0:USTF0",1763617816438,0.04759923,144.11,144.1,5.56649913]
["bitfinex-derivatives","SOLF0:USTF0",1763617818244,0.04759923,144.11,144.1,8.46649913]
["bitfinex-derivatives","SOLF0:USTF0",1763617819438,14.58,144.12,144.1,8.46649913]
["bitfinex-derivatives","SOLF0:USTF0",1763617819439,14.58,144.12,144.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763617819639,14.58,144.12,144.11,19.4572888]
["bitfinex-derivatives","SOLF0:USTF0",1763617820039,14.58,144.12,144.11,10.84328332]
["bitfinex-derivatives","SOLF0:USTF0",1763617820441,14.58,144.12,144.11,19.4572888]
["bitfinex-derivatives","SOLF0:USTF0",1763617820847,14.58,144.12,144.11,10.84328332]
["bitfinex-derivatives","SOLF0:USTF0",1763617821339,14.58,144.12,144.11,5.56649913]
["bitfinex-derivatives","SOLF0:USTF0",1763617821640,17.72,144.12,144.11,12.0526076]
["bitfinex-derivatives","SOLF0:USTF0",1763617822445,14.58,144.12,144.11,12.0526076]
["bitfinex-derivatives","SOLF0:USTF0",1763617823447,14.58,144.12,144.11,5.56649913]
["bitfinex-derivatives","SOLF0:USTF0",1763617823852,14.58,144.12,144.11,17.32939179]
["bitfinex-derivatives","SOLF0:USTF0",1763617824147,0.04505992,144.13,144.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763617824348,0.04505992,144.13,144.12,8.46649913]
["bitfinex-derivatives","SOLF0:USTF0",1763617826449,0.04505992,144.13,144.12,14.94678116]
["bitfinex-derivatives","SOLF0:USTF0",1763617828041,0.04505992,144.13,144.12,5.56649913]
["bitfinex-derivatives","SOLF0:USTF0",1763617828241,3.06505992,144.13,144.12,5.56649913]
["bitfinex-derivatives","SOLF0:USTF0",1763617828447,3.06505992,144.13,144.09,3.01988518]
["bitfinex-derivatives","SOLF0:USTF0",1763617828654,3.06505992,144.13,144.1,8.40469294]
["bitfinex-derivatives","SOLF0:USTF0",1763617828845,3.06505992,144.13,144.11,5.43469294]
["bitfinex-derivatives","SOLF0:USTF0",1763617829046,3.06505992,144.13,144.09,5.39666937]
["bitfinex-derivatives","SOLF0:USTF0",1763617829247,3.06505992,144.13,144.1,5.43469483]
["bitfinex-derivatives","SOLF0:USTF0",1763617829442,3.06505992,144.13,144.11,5.43469483]
["bitfinex-derivatives","SOLF0:USTF0",1763617829749,3.02,144.12,144.09,3.01988518]
["bitfinex-derivatives","SOLF0:USTF0",1763617830056,3.02,144.12,144.1,5.43496208]
["bitfinex-derivatives","SOLF0:USTF0",1763617830253,3.02,144.1,144.09,0.04988518]
["bitfinex-derivatives","SOLF0:USTF0",1763617830453,3.02,144.1,144.03,8.85706622]
["bitfinex-derivatives","SOLF0:USTF0",1763617830648,3.02,144.08,144.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763617831550,3.06469316,144.07,144.05,0.04963684]
["bitfinex-derivatives","SOLF0:USTF0",1763617841062,3.04,144.06,144.05,0.04963684]
["bitfinex-derivatives","SOLF0:USTF0",1763617841261,3.04,144.06,143.99,5.52678419]
["bitfinex-derivatives","SOLF0:USTF0",1763617841460,3.04,144.03,143.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763617841669,3.04,144.07,144.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763617841965,14.58,144.05,144.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763617842261,14.63229954,144.05,144.03,3.20096465]
["bitfinex-derivatives","SOLF0:USTF0",1763617844761,0.05229954,144.05,144.03,3.20096465]
["bitfinex-derivatives","SOLF0:USTF0",1763617854872,3.09229954,144.05,144.03,0.05096465]
["bitfinex-derivatives","SOLF0:USTF0",1763617855081,3.04,144.04,144.03,0.05096465]
["bitfinex-derivatives","SOLF0:USTF0",1763617858176,2.42908373,144.05,144.03,0.05096465]
["bitfinex-derivatives","SOLF0:USTF0",1763617858378,0.05229954,144.05,144.03,3.20096465]
["bitfinex-derivatives","SOLF0:USTF0",1763617858682,14.56,144.04,144.03,3.20096465]
["bitfinex-derivatives","SOLF0:USTF0",1763617859176,0.05229954,144.05,144.03,3.20096465]
["bitfinex-derivatives","SOLF0:USTF0",1763617861281,3.09229954,144.05,144.03,0.05096465]
["bitfinex-derivatives","SOLF0:USTF0",1763617862284,3.09229954,144.05,144.03,3.20096465]
["bitfinex-derivatives","SOLF0:USTF0",1763617862593,0.05229954,144.05,144.03,3.20096465]
["bitfinex-derivatives","SOLF0:USTF0",1763617864293,3.09229954,144.05,144.03,0.05096465]
["bitfinex-derivatives","SOLF0:USTF0",1763617865390,0.05229954,144.05,144.03,3.20096465]
["bitfinex-derivatives","SOLF0:USTF0",1763617871894,0.05229954,144.05,144.04,8.49974908]
["bitfinex-derivatives","SOLF0:USTF0",1763617877506,3.05,144.09,144.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763617877808,3.05,144.09,144.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763617878202,14.56,144.1,144.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763617878400,14.56,144.1,144.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763617878909,0.04406,144.11,144.09,8.51009027]
["bitfinex-derivatives","SOLF0:USTF0",1763617879109,0.04406,144.11,144.1,5.45009027]
["bitfinex-derivatives","SOLF0:USTF0",1763617879503,0.04406,144.11,144.1,8.51009027]
["bitfinex-derivatives","SOLF0:USTF0",1763617881914,3.09406,144.11,144.08,0.04652828]
["bitfinex-derivatives","SOLF0:USTF0",1763617882415,9.34516,144.11,144.08,0.04652828]
["bitfinex-derivatives","SOLF0:USTF0",1763617882611,3.09406,144.11,144.08,0.04652828]
["bitfinex-derivatives","SOLF0:USTF0",1763617883812,3.05,144.09,144.08,0.04652828]
["bitfinex-derivatives","SOLF0:USTF0",1763617888228,17.63,144.09,144.08,0.04652828]
["bitfinex-derivatives","SOLF0:USTF0",1763617898437,3.05,144.09,144.08,0.04652828]
["bitfinex-derivatives","SOLF0:USTF0",1763617898930,17.57,144.1,144.08,0.04652828]
["bitfinex-derivatives","SOLF0:USTF0",1763617900137,3.01,144.09,144.08,0.04652828]
["bitfinex-derivatives","SOLF0:USTF0",1763617902333,3.01,144.09,144.0,9.60044303]
["bitfinex-derivatives","SOLF0:USTF0",1763617902532,3.01,144.08,144.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763617902836,3.01,144.08,144.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763617903026,3.01,144.08,144.05,5.41865143]
["bitfinex-derivatives","SOLF0:USTF0",1763617903333,3.06130702,144.08,144.05,0.05065271]
["bitfinex-derivatives","SOLF0:USTF0",1763617907439,3.06130702,144.08,144.05,3.16065271]
["bitfinex-derivatives","SOLF0:USTF0",1763617910037,0.05130702,144.08,144.05,3.16065271]
["bitfinex-derivatives","SOLF0:USTF0",1763617910237,0.05130702,144.08,144.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763617910442,0.05130702,144.08,144.07,8.49436392]
["bitfinex-derivatives","SOLF0:USTF0",1763617918549,9.2599,144.14,144.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763617918849,3.01,144.14,144.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763617919049,114.46979878,144.23,144.09,5.38436392]
["bitfinex-derivatives","SOLF0:USTF0",1763617919050,12.91036683,144.25,144.19,27.1172]
["bitfinex-derivatives","SOLF0:USTF0",1763617919351,3.01,144.23,144.14,6.49044303]
["bitfinex-derivatives","SOLF0:USTF0",1763617919544,3.01,144.23,144.1,103.73124303]
["bitfinex-derivatives","SOLF0:USTF0",1763617919741,3.01,144.23,144.09,100.9630209]
["bitfinex-derivatives","SOLF0:USTF0",1763617919742,3.05569818,144.2,144.17,0.04486591]
["bitfinex-derivatives","SOLF0:USTF0",1763617920338,3.01,144.18,144.17,0.04486591]
["bitfinex-derivatives","SOLF0:USTF0",1763617923850,3.01,144.16,144.05,10.20696393]
["bitfinex-derivatives","SOLF0:USTF0",1763617924056,3.01,144.16,144.06,5.47166442]
["bitfinex-derivatives","SOLF0:USTF0",1763617924240,3.01,144.16,144.05,10.20696393]
["bitfinex-derivatives","SOLF0:USTF0",1763617924241,3.01,144.16,144.07,5.47166442]
["bitfinex-derivatives","SOLF0:USTF0",1763617924441,3.01,144.16,144.08,5.47166442]
["bitfinex-derivatives","SOLF0:USTF0",1763617924640,3.01,144.16,144.09,5.47166442]
["bitfinex-derivatives","SOLF0:USTF0",1763617924845,3.06203215,144.14,144.11,0.04820305]
["bitfinex-derivatives","SOLF0:USTF0",1763617925046,17.68203215,144.14,144.11,0.04820305]
["bitfinex-derivatives","SOLF0:USTF0",1763617928755,23.93193215,144.14,144.11,0.04820305]
["bitfinex-derivatives","SOLF0:USTF0",1763617929355,9.31193215,144.14,144.11,0.04820305]
["bitfinex-derivatives","SOLF0:USTF0",1763617929545,2.9,144.13,144.11,0.04820305]
["bitfinex-derivatives","SOLF0:USTF0",1763617937458,2.9,144.12,144.11,0.04820305]
["bitfinex-derivatives","SOLF0:USTF0",1763617947059,0.05203215,144.14,144.11,0.04820305]
["bitfinex-derivatives","SOLF0:USTF0",1763617947265,0.05203215,144.14,144.13,2.37622659]
["bitfinex-derivatives","SOLF0:USTF0",1763617947464,3.14,144.2,144.13,7.83553623]
["bitfinex-derivatives","SOLF0:USTF0",1763617947664,3.14,144.18,144.15,2.37622659]
["bitfinex-derivatives","SOLF0:USTF0",1763617948664,3.19182417,144.18,144.15,2.42770945]
["bitfinex-derivatives","SOLF0:USTF0",1763617957686,3.19182417,144.18,144.15,0.05148286]
["bitfinex-derivatives","SOLF0:USTF0",1763617960880,9.43982417,144.18,144.15,0.05148286]
["bitfinex-derivatives","SOLF0:USTF0",1763617961081,2.97,144.17,144.15,0.05148286]
["bitfinex-derivatives","SOLF0:USTF0",1763617967087,2.97,144.16,144.08,8.86666962]
["bitfinex-derivatives","SOLF0:USTF0",1763617967389,2.97,144.16,144.09,5.440298]
["bitfinex-derivatives","SOLF0:USTF0",1763617967595,2.97,144.16,144.1,5.440298]
["bitfinex-derivatives","SOLF0:USTF0",1763617967794,2.97,144.16,144.08,2.37622659]
["bitfinex-derivatives","SOLF0:USTF0",1763617967997,2.97,144.16,144.09,5.42937874]
["bitfinex-derivatives","SOLF0:USTF0",1763617968297,2.97,144.12,144.11,0.04754925]
["bitfinex-derivatives","SOLF0:USTF0",1763617971403,2.97,144.11,144.06,2.37622659]
["bitfinex-derivatives","SOLF0:USTF0",1763617971597,2.97,144.11,144.07,5.4294557]
["bitfinex-derivatives","SOLF0:USTF0",1763617971904,17.55,144.11,144.08,5.4294557]
["bitfinex-derivatives","SOLF0:USTF0",1763617972113,2.97,144.1,144.09,5.4294557]
["bitfinex-derivatives","SOLF0:USTF0",1763617982714,3.01799315,144.11,144.09,5.4294557]
["bitfinex-derivatives","SOLF0:USTF0",1763617982904,3.01799315,144.11,144.08,0.04622095]
["bitfinex-derivatives","SOLF0:USTF0",1763617983108,3.01799315,144.11,144.09,5.42894321]
["bitfinex-derivatives","SOLF0:USTF0",1763617983412,3.01799315,144.11,144.08,0.04622095]
["bitfinex-derivatives","SOLF0:USTF0",1763617983611,3.01799315,144.11,144.09,5.42893979]
["bitfinex-derivatives","SOLF0:USTF0",1763617983813,2.97,144.17,144.1,7.80512521]
["bitfinex-derivatives","SOLF0:USTF0",1763617984013,2.97,144.17,144.12,2.37622659]
["bitfinex-derivatives","SOLF0:USTF0",1763617984208,2.97,144.17,144.13,5.42889862]
["bitfinex-derivatives","SOLF0:USTF0",1763617984414,2.97,144.17,144.14,5.42889862]
["bitfinex-derivatives","SOLF0:USTF0",1763617984612,2.97,144.17,144.12,2.37622659]
["bitfinex-derivatives","SOLF0:USTF0",1763617984909,3.01573048,144.16,144.13,5.47904548]
["bitfinex-derivatives","SOLF0:USTF0",1763617985118,3.01573048,144.16,144.14,5.42776585]
["bitfinex-derivatives","SOLF0:USTF0",1763617985311,3.01573048,144.16,144.13,0.05127963]
["bitfinex-derivatives","SOLF0:USTF0",1763617985512,3.01573048,144.16,144.14,5.42796149]
["bitfinex-derivatives","SOLF0:USTF0",1763617985711,3.01573048,144.16,144.13,0.05127963]
["bitfinex-derivatives","SOLF0:USTF0",1763617985913,0.04573048,144.16,144.14,5.42796149]
["bitfinex-derivatives","SOLF0:USTF0",1763617986116,0.04573048,144.16,144.13,6.30127963]
["bitfinex-derivatives","SOLF0:USTF0",1763617986417,3.01573048,144.16,144.14,5.42793993]
["bitfinex-derivatives","SOLF0:USTF0",1763617986617,3.01573048,144.16,144.13,6.30127963]
["bitfinex-derivatives","SOLF0:USTF0",1763617986820,3.01573048,144.16,144.14,5.42808946]
["bitfinex-derivatives","SOLF0:USTF0",1763617987118,3.01573048,144.16,144.13,6.30127963]
["bitfinex-derivatives","SOLF0:USTF0",1763617987119,3.01573048,144.16,144.13,0.05127963]
["bitfinex-derivatives","SOLF0:USTF0",1763617988222,3.14,144.15,144.13,0.05127963]
["bitfinex-derivatives","SOLF0:USTF0",1763617989621,3.14,144.14,144.07,12.74284303]
["bitfinex-derivatives","SOLF0:USTF0",1763617989821,3.14,144.14,144.08,5.42372749]
["bitfinex-derivatives","SOLF0:USTF0",1763617990113,3.14,144.12,144.09,5.42372749]
["bitfinex-derivatives","SOLF0:USTF0",1763617990317,3.14,144.12,144.07,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1763617990515,3.14,144.12,144.08,5.42395969]
["bitfinex-derivatives","SOLF0:USTF0",1763617990719,3.14,144.1,144.09,5.46957281]
["bitfinex-derivatives","SOLF0:USTF0",1763617997316,3.18597612,144.11,144.09,5.46957281]
["bitfinex-derivatives","SOLF0:USTF0",1763617997522,3.18597612,144.11,144.09,0.04561312]
["bitfinex-derivatives","SOLF0:USTF0",1763617998225,3.18597612,144.11,144.1,5.42363257]
["bitfinex-derivatives","SOLF0:USTF0",1763617999522,0.04597612,144.11,144.1,5.42363257]
["bitfinex-derivatives","SOLF0:USTF0",1763618003137,0.04597612,144.11,144.1,11.9140756]
["bitfinex-derivatives","SOLF0:USTF0",1763618003333,0.04597612,144.11,144.1,5.42363257]
["bitfinex-derivatives","SOLF0:USTF0",1763618003834,3.14,144.17,144.12,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1763618004033,3.14,144.17,144.13,5.42363257]
["bitfinex-derivatives","SOLF0:USTF0",1763618004234,3.14,144.17,144.14,5.42363257]
["bitfinex-derivatives","SOLF0:USTF0",1763618004434,3.14,144.17,144.12,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1763618004636,3.14,144.17,144.13,5.42614586]
["bitfinex-derivatives","SOLF0:USTF0",1763618004832,3.18546694,144.16,144.14,5.47536296]
["bitfinex-derivatives","SOLF0:USTF0",1763618005138,3.18546694,144.16,144.14,0.0492171]
["bitfinex-derivatives","SOLF0:USTF0",1763618008634,0.04546694,144.16,144.14,0.0492171]
["bitfinex-derivatives","SOLF0:USTF0",1763618009022,3.17546694,144.16,144.15,5.42858046]
["bitfinex-derivatives","SOLF0:USTF0",1763618009436,0.04546694,144.16,144.15,5.42858046]
["bitfinex-derivatives","SOLF0:USTF0",1763618011142,3.13,144.21,144.15,5.42858046]
["bitfinex-derivatives","SOLF0:USTF0",1763618011435,3.13,144.21,144.16,5.42858046]
["bitfinex-derivatives","SOLF0:USTF0",1763618011638,3.13,144.21,144.17,5.42858046]
["bitfinex-derivatives","SOLF0:USTF0",1763618011832,3.13,144.21,144.18,5.42858046]
["bitfinex-derivatives","SOLF0:USTF0",1763618012032,3.13,144.21,144.18,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1763618012234,3.17554712,144.21,144.18,6.29863261]
["bitfinex-derivatives","SOLF0:USTF0",1763618014840,3.17554712,144.21,144.18,0.05073261]
["bitfinex-derivatives","SOLF0:USTF0",1763618019841,2.92,144.19,144.18,0.05073261]
["bitfinex-derivatives","SOLF0:USTF0",1763618021842,2.92,144.2,144.18,0.05073261]
["bitfinex-derivatives","SOLF0:USTF0",1763618023341,0.04554712,144.21,144.18,0.05073261]
["bitfinex-derivatives","SOLF0:USTF0",1763618023646,2.96554712,144.21,144.18,0.05073261]
["bitfinex-derivatives","SOLF0:USTF0",1763618024848,2.96554712,144.21,144.18,6.29853261]
["bitfinex-derivatives","SOLF0:USTF0",1763618025747,2.92,144.19,144.18,0.05073261]
["bitfinex-derivatives","SOLF0:USTF0",1763618025946,2.92,144.19,144.13,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1763618026150,2.92,144.19,144.14,5.33433774]
["bitfinex-derivatives","SOLF0:USTF0",1763618026350,2.92,144.19,144.15,5.33457347]
["bitfinex-derivatives","SOLF0:USTF0",1763618026554,2.92,144.19,144.16,5.33457347]
["bitfinex-derivatives","SOLF0:USTF0",1763618026750,2.92,144.19,144.15,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1763618027054,0.04582089,144.18,144.16,5.3865914]
["bitfinex-derivatives","SOLF0:USTF0",1763618027242,0.04582089,144.18,144.16,0.05228949]
["bitfinex-derivatives","SOLF0:USTF0",1763618027641,2.96582089,144.18,144.16,0.05228949]
["bitfinex-derivatives","SOLF0:USTF0",1763618030345,6.67770058,144.18,144.08,103.73721684]
["bitfinex-derivatives","SOLF0:USTF0",1763618030546,2.92,144.17,144.09,5.33530511]
["bitfinex-derivatives","SOLF0:USTF0",1763618030750,2.92,144.17,144.1,5.33530511]
["bitfinex-derivatives","SOLF0:USTF0",1763618030951,2.92,144.16,144.11,5.33530511]
["bitfinex-derivatives","SOLF0:USTF0",1763618031151,2.92,144.16,144.07,10.19189653]
["bitfinex-derivatives","SOLF0:USTF0",1763618031351,3.71187969,144.18,144.12,0.05204948]
["bitfinex-derivatives","SOLF0:USTF0",1763618031352,2.92,144.14,144.12,0.05204948]
["bitfinex-derivatives","SOLF0:USTF0",1763618034844,2.92,144.14,144.12,6.30244948]
["bitfinex-derivatives","SOLF0:USTF0",1763618035352,2.92,144.14,144.13,5.33646932]
["bitfinex-derivatives","SOLF0:USTF0",1763618035554,0.05264663,144.15,144.13,5.33646932]
["bitfinex-derivatives","SOLF0:USTF0",1763618035755,0.05264663,144.15,144.13,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1763618036347,0.05264663,144.15,144.14,5.3372165]
["bitfinex-derivatives","SOLF0:USTF0",1763618037452,2.97264663,144.15,144.12,0.05204948]
["bitfinex-derivatives","SOLF0:USTF0",1763618039252,2.97264663,144.15,144.13,5.3411017]
["bitfinex-derivatives","SOLF0:USTF0",1763618039560,2.97264663,144.15,144.12,0.05204948]
["bitfinex-derivatives","SOLF0:USTF0",1763618047562,2.97264663,144.15,144.13,5.35262978]
["bitfinex-derivatives","SOLF0:USTF0",1763618047765,2.97264663,144.15,144.12,0.05204948]
["bitfinex-derivatives","SOLF0:USTF0",1763618048063,2.97264663,144.15,144.13,5.35228287]
["bitfinex-derivatives","SOLF0:USTF0",1763618048266,2.97264663,144.15,144.12,0.05204948]
["bitfinex-derivatives","SOLF0:USTF0",1763618048460,2.97264663,144.15,144.13,5.35229897]
["bitfinex-derivatives","SOLF0:USTF0",1763618048770,2.97264663,144.15,144.12,0.05204948]
["bitfinex-derivatives","SOLF0:USTF0",1763618048960,2.97264663,144.15,144.13,5.35252991]
["bitfinex-derivatives","SOLF0:USTF0",1763618049156,2.97264663,144.15,144.12,0.05204948]
["bitfinex-derivatives","SOLF0:USTF0",1763618049474,2.97264663,144.15,144.13,5.35206796]
["bitfinex-derivatives","SOLF0:USTF0",1763618049762,2.97264663,144.15,144.12,0.05204948]
["bitfinex-derivatives","SOLF0:USTF0",1763618050064,2.97264663,144.15,144.13,5.35225979]
["bitfinex-derivatives","SOLF0:USTF0",1763618050266,2.97264663,144.15,144.12,0.05204948]
["bitfinex-derivatives","SOLF0:USTF0",1763618050453,2.97264663,144.15,144.13,5.3522199]
["bitfinex-derivatives","SOLF0:USTF0",1763618050654,2.97264663,144.15,144.12,0.05204948]
["bitfinex-derivatives","SOLF0:USTF0",1763618050861,2.97264663,144.15,144.13,5.35233499]
["bitfinex-derivatives","SOLF0:USTF0",1763618051060,2.97264663,144.15,144.12,0.05204948]
["bitfinex-derivatives","SOLF0:USTF0",1763618051260,2.97264663,144.15,144.13,5.35210016]
["bitfinex-derivatives","SOLF0:USTF0",1763618051457,2.97264663,144.15,144.12,0.05204948]
["bitfinex-derivatives","SOLF0:USTF0",1763618051662,2.97264663,144.15,144.13,5.35225024]
["bitfinex-derivatives","SOLF0:USTF0",1763618051862,2.97264663,144.15,144.12,0.05204948]
["bitfinex-derivatives","SOLF0:USTF0",1763618052064,2.97264663,144.15,144.13,5.35225024]
["bitfinex-derivatives","SOLF0:USTF0",1763618052365,2.97264663,144.15,144.12,0.05204948]
["bitfinex-derivatives","SOLF0:USTF0",1763618054164,2.97264663,144.15,144.13,5.35201032]
["bitfinex-derivatives","SOLF0:USTF0",1763618054364,2.97264663,144.15,144.12,0.05204948]
["bitfinex-derivatives","SOLF0:USTF0",1763618054566,2.97264663,144.15,144.13,5.35165593]
["bitfinex-derivatives","SOLF0:USTF0",1763618054766,2.97264663,144.15,144.12,0.05204948]
["bitfinex-derivatives","SOLF0:USTF0",1763618054962,2.97264663,144.15,144.13,5.35165593]
["bitfinex-derivatives","SOLF0:USTF0",1763618055163,2.97264663,144.15,144.12,0.05204948]
["bitfinex-derivatives","SOLF0:USTF0",1763618059169,2.97264663,144.15,144.13,5.35198165]
["bitfinex-derivatives","SOLF0:USTF0",1763618059372,2.97264663,144.15,144.12,0.05204948]
["bitfinex-derivatives","SOLF0:USTF0",1763618059563,2.97264663,144.15,144.13,5.35199217]
["bitfinex-derivatives","SOLF0:USTF0",1763618059761,2.97264663,144.15,144.12,0.05204948]
["bitfinex-derivatives","SOLF0:USTF0",1763618059962,2.97264663,144.15,144.13,5.35210725]
["bitfinex-derivatives","SOLF0:USTF0",1763618060267,2.97264663,144.15,144.12,0.05204948]
["bitfinex-derivatives","SOLF0:USTF0",1763618060464,2.97264663,144.15,144.13,5.35259087]
["bitfinex-derivatives","SOLF0:USTF0",1763618060668,2.97264663,144.15,144.12,0.05204948]
["bitfinex-derivatives","SOLF0:USTF0",1763618060865,2.97264663,144.15,144.13,5.35259087]
["bitfinex-derivatives","SOLF0:USTF0",1763618061071,2.97264663,144.15,144.12,0.05204948]
["bitfinex-derivatives","SOLF0:USTF0",1763618061270,2.97264663,144.15,144.13,5.35291947]
["bitfinex-derivatives","SOLF0:USTF0",1763618061568,2.97264663,144.15,144.12,0.05204948]
["bitfinex-derivatives","SOLF0:USTF0",1763618061766,2.97264663,144.15,144.13,5.35302207]
["bitfinex-derivatives","SOLF0:USTF0",1763618061961,2.97264663,144.15,144.12,0.05204948]
["bitfinex-derivatives","SOLF0:USTF0",1763618062163,2.97264663,144.15,144.13,5.35302245]
["bitfinex-derivatives","SOLF0:USTF0",1763618062468,2.97264663,144.15,144.12,0.05204948]
["bitfinex-derivatives","SOLF0:USTF0",1763618062669,2.97264663,144.15,144.13,5.35366439]
["bitfinex-derivatives","SOLF0:USTF0",1763618062968,2.97264663,144.15,144.12,0.05204948]
["bitfinex-derivatives","SOLF0:USTF0",1763618063265,2.97264663,144.15,144.13,5.35377952]
["bitfinex-derivatives","SOLF0:USTF0",1763618063572,2.97264663,144.15,144.12,0.05204948]
["bitfinex-derivatives","SOLF0:USTF0",1763618063773,2.97264663,144.15,144.13,5.35434699]
["bitfinex-derivatives","SOLF0:USTF0",1763618064069,2.97264663,144.15,144.12,0.05204948]
["bitfinex-derivatives","SOLF0:USTF0",1763618064271,2.97264663,144.15,144.13,5.35451028]
["bitfinex-derivatives","SOLF0:USTF0",1763618064464,2.97264663,144.15,144.12,0.05204948]
["bitfinex-derivatives","SOLF0:USTF0",1763618064665,2.97264663,144.15,144.13,5.35476235]
["bitfinex-derivatives","SOLF0:USTF0",1763618064866,2.97264663,144.15,144.12,0.05204948]
["bitfinex-derivatives","SOLF0:USTF0",1763618065168,2.97264663,144.15,144.13,5.35476235]
["bitfinex-derivatives","SOLF0:USTF0",1763618065367,2.97264663,144.15,144.12,0.05204948]
["bitfinex-derivatives","SOLF0:USTF0",1763618065673,2.97264663,144.15,144.13,5.35504686]
["bitfinex-derivatives","SOLF0:USTF0",1763618065874,2.97264663,144.15,144.12,0.05204948]
["bitfinex-derivatives","SOLF0:USTF0",1763618066074,2.97264663,144.15,144.13,5.35504686]
["bitfinex-derivatives","SOLF0:USTF0",1763618066372,2.97264663,144.15,144.14,5.35504686]
["bitfinex-derivatives","SOLF0:USTF0",1763618067172,2.97264663,144.15,144.12,0.05204948]
["bitfinex-derivatives","SOLF0:USTF0",1763618067373,2.97264663,144.15,144.13,5.35629054]
["bitfinex-derivatives","SOLF0:USTF0",1763618067673,2.97264663,144.15,144.14,5.35629054]
["bitfinex-derivatives","SOLF0:USTF0",1763618070679,2.97264663,144.15,144.12,0.05204948]
["bitfinex-derivatives","SOLF0:USTF0",1763618070978,2.97264663,144.15,144.13,5.3622973]
["bitfinex-derivatives","SOLF0:USTF0",1763618071179,2.97264663,144.15,144.12,0.05204948]
["bitfinex-derivatives","SOLF0:USTF0",1763618071476,2.97264663,144.15,144.13,5.362432]
["bitfinex-derivatives","SOLF0:USTF0",1763618071675,2.97264663,144.15,144.12,0.05204948]
["bitfinex-derivatives","SOLF0:USTF0",1763618071871,2.97264663,144.15,144.13,5.36277869]
["bitfinex-derivatives","SOLF0:USTF0",1763618072071,2.97264663,144.15,144.12,0.05204948]
["bitfinex-derivatives","SOLF0:USTF0",1763618072280,2.97264663,144.15,144.13,5.36398926]
["bitfinex-derivatives","SOLF0:USTF0",1763618072578,2.97264663,144.15,144.12,0.05204948]
["bitfinex-derivatives","SOLF0:USTF0",1763618072780,2.97264663,144.15,144.13,5.3639926]
["bitfinex-derivatives","SOLF0:USTF0",1763618073076,2.97264663,144.15,144.12,0.05204948]
["bitfinex-derivatives","SOLF0:USTF0",1763618074174,6.30194663,144.15,144.13,5.36844161]
["bitfinex-derivatives","SOLF0:USTF0",1763618074374,3.19,144.13,144.07,6.48001684]
["bitfinex-derivatives","SOLF0:USTF0",1763618074579,3.19,144.11,144.08,5.36691296]
["bitfinex-derivatives","SOLF0:USTF0",1763618074876,3.19,144.15,144.11,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1763618075177,3.19,144.19,144.13,2.37484863]
["bitfinex-derivatives","SOLF0:USTF0",1763618075383,0.04957206,144.17,144.15,0.02935638]
["bitfinex-derivatives","SOLF0:USTF0",1763618075980,0.04957206,144.17,144.15,6.27825638]
["bitfinex-derivatives","SOLF0:USTF0",1763618077174,0.04957206,144.17,144.15,0.02935638]
["bitfinex-derivatives","SOLF0:USTF0",1763618077175,3.23957206,144.17,144.15,0.02935638]
["bitfinex-derivatives","SOLF0:USTF0",1763618091893,17.77957206,144.17,144.15,0.02935638]
["bitfinex-derivatives","SOLF0:USTF0",1763618092094,14.58957206,144.17,144.15,0.02935638]
["bitfinex-derivatives","SOLF0:USTF0",1763618092393,14.58957206,144.17,144.15,6.27845638]
["bitfinex-derivatives","SOLF0:USTF0",1763618093393,0.04957206,144.17,144.15,6.27845638]
["bitfinex-derivatives","SOLF0:USTF0",1763618100406,2.98957206,144.17,144.15,6.27845638]
["bitfinex-derivatives","SOLF0:USTF0",1763618100598,0.04957206,144.17,144.15,6.27845638]
["bitfinex-derivatives","SOLF0:USTF0",1763618101485,2.98957206,144.17,144.15,6.27845638]
["bitfinex-derivatives","SOLF0:USTF0",1763618104004,0.04957206,144.17,144.15,6.27845638]
["bitfinex-derivatives","SOLF0:USTF0",1763618106404,2.94,144.22,144.18,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1763618107397,0.04732457,144.21,144.19,0.04628228]
["bitfinex-derivatives","SOLF0:USTF0",1763618107605,2.98732457,144.21,144.19,0.04628228]
["bitfinex-derivatives","SOLF0:USTF0",1763618109904,0.04732457,144.21,144.19,6.29368228]
["bitfinex-derivatives","SOLF0:USTF0",1763618110104,3.17732457,144.21,144.19,6.29368228]
["bitfinex-derivatives","SOLF0:USTF0",1763618112105,3.17732457,144.21,144.19,0.04628228]
["bitfinex-derivatives","SOLF0:USTF0",1763618119914,3.17732457,144.21,144.12,13.47643322]
["bitfinex-derivatives","SOLF0:USTF0",1763618120112,3.13,144.21,144.12,6.47643322]
["bitfinex-derivatives","SOLF0:USTF0",1763618120412,3.13,144.21,144.11,13.47643322]
["bitfinex-derivatives","SOLF0:USTF0",1763618120810,100.86880592,144.23,144.15,0.03264616]
["bitfinex-derivatives","SOLF0:USTF0",1763618120811,3.13,144.16,144.15,0.03264616]
["bitfinex-derivatives","SOLF0:USTF0",1763618124414,3.13,144.21,144.18,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1763618125618,3.17546023,144.21,144.18,6.29781088]
["bitfinex-derivatives","SOLF0:USTF0",1763618128825,3.17546023,144.21,144.19,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1763618133528,0.04546023,144.21,144.19,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1763618134629,3.11546023,144.21,144.18,0.05001088]
["bitfinex-derivatives","SOLF0:USTF0",1763618136726,3.11546023,144.21,144.18,6.29781088]
["bitfinex-derivatives","SOLF0:USTF0",1763618136923,3.11546023,144.21,144.18,0.05001088]
["bitfinex-derivatives","SOLF0:USTF0",1763618138131,0.04546023,144.21,144.19,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1763618138628,3.12546023,144.21,144.19,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1763618138823,3.12546023,144.21,144.18,0.05001088]
["bitfinex-derivatives","SOLF0:USTF0",1763618145534,3.08,144.2,144.18,0.05001088]
["bitfinex-derivatives","SOLF0:USTF0",1763618152841,17.62,144.2,144.18,0.05001088]
["bitfinex-derivatives","SOLF0:USTF0",1763618153353,3.08,144.19,144.18,0.05001088]
["bitfinex-derivatives","SOLF0:USTF0",1763618153557,3.08,144.19,144.13,6.47643322]
["bitfinex-derivatives","SOLF0:USTF0",1763618153752,3.08,144.19,144.11,6.47643322]
["bitfinex-derivatives","SOLF0:USTF0",1763618154050,3.08,144.23,144.16,103.67913322]
["bitfinex-derivatives","SOLF0:USTF0",1763618154250,3.08,144.23,144.17,11.82355451]
["bitfinex-derivatives","SOLF0:USTF0",1763618154450,3.08,144.21,144.18,5.34712129]
["bitfinex-derivatives","SOLF0:USTF0",1763618154657,3.12826736,144.21,144.18,0.03587039]
["bitfinex-derivatives","SOLF0:USTF0",1763618154955,4.46,144.2,144.18,0.03587039]
["bitfinex-derivatives","SOLF0:USTF0",1763618155356,4.46,144.2,144.19,6.56706603]
["bitfinex-derivatives","SOLF0:USTF0",1763618156057,4.46,144.2,144.19,11.9909302]
["bitfinex-derivatives","SOLF0:USTF0",1763618156461,4.46,144.2,144.19,5.42386417]
["bitfinex-derivatives","SOLF0:USTF0",1763618162057,3.08,144.19,144.18,0.03587039]
["bitfinex-derivatives","SOLF0:USTF0",1763618162253,3.08,144.19,144.18,5.46001377]
["bitfinex-derivatives","SOLF0:USTF0",1763618162457,3.08,144.19,144.18,0.03587039]
["bitfinex-derivatives","SOLF0:USTF0",1763618163858,3.08,144.19,144.18,5.45929301]
["bitfinex-derivatives","SOLF0:USTF0",1763618166666,3.08,144.19,144.18,0.03587039]
["bitfinex-derivatives","SOLF0:USTF0",1763618166859,3.08,144.19,144.13,6.47643322]
["bitfinex-derivatives","SOLF0:USTF0",1763618167065,3.08,144.17,144.14,5.42503967]
["bitfinex-derivatives","SOLF0:USTF0",1763618167366,3.08,144.17,144.15,5.42503967]
["bitfinex-derivatives","SOLF0:USTF0",1763618167676,4.46,144.16,144.12,12.72683322]
["bitfinex-derivatives","SOLF0:USTF0",1763618167863,0.04856707,144.15,144.13,5.43989977]
["bitfinex-derivatives","SOLF0:USTF0",1763618168060,1.42856707,144.15,144.14,5.43989977]
["bitfinex-derivatives","SOLF0:USTF0",1763618168259,4.47856707,144.15,144.14,5.43989977]
["bitfinex-derivatives","SOLF0:USTF0",1763618172871,3.09856707,144.15,144.14,5.43989977]
["bitfinex-derivatives","SOLF0:USTF0",1763618173169,4.47856707,144.15,144.14,5.43989977]
["bitfinex-derivatives","SOLF0:USTF0",1763618178168,3.05,144.14,144.11,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1763618178369,3.05,144.14,144.12,5.43506657]
["bitfinex-derivatives","SOLF0:USTF0",1763618178569,3.05,144.14,144.13,5.43506657]
["bitfinex-derivatives","SOLF0:USTF0",1763618178967,4.43,144.14,144.13,5.43506657]
["bitfinex-derivatives","SOLF0:USTF0",1763618179167,3.05,144.13,144.09,6.47643322]
["bitfinex-derivatives","SOLF0:USTF0",1763618179373,3.05,144.13,144.1,5.43511954]
["bitfinex-derivatives","SOLF0:USTF0",1763618179574,1.38,144.12,144.11,5.43511954]
["bitfinex-derivatives","SOLF0:USTF0",1763618182279,4.43,144.12,144.11,5.43511954]
["bitfinex-derivatives","SOLF0:USTF0",1763618183376,3.05,144.11,144.06,6.47643322]
["bitfinex-derivatives","SOLF0:USTF0",1763618183575,3.05,144.09,144.07,5.42981886]
["bitfinex-derivatives","SOLF0:USTF0",1763618183776,3.05,144.09,144.08,5.42981886]
["bitfinex-derivatives","SOLF0:USTF0",1763618184176,3.05,144.09,144.04,6.47643322]
["bitfinex-derivatives","SOLF0:USTF0",1763618184177,3.05,144.08,144.04,6.47643322]
["bitfinex-derivatives","SOLF0:USTF0",1763618184485,3.05,144.08,144.05,5.43033891]
["bitfinex-derivatives","SOLF0:USTF0",1763618184784,1.38,144.07,144.06,5.43033891]
["bitfinex-derivatives","SOLF0:USTF0",1763618186283,1.38,144.07,144.04,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1763618186479,1.38,144.07,144.05,11.67507182]
["bitfinex-derivatives","SOLF0:USTF0",1763618186689,1.38,144.07,144.06,5.42167182]
["bitfinex-derivatives","SOLF0:USTF0",1763618193983,14.54,144.11,144.06,5.42167182]
["bitfinex-derivatives","SOLF0:USTF0",1763618194287,17.73,144.11,144.08,2.37474133]
["bitfinex-derivatives","SOLF0:USTF0",1763618194980,17.73,144.11,144.08,2.4208704]
["bitfinex-derivatives","SOLF0:USTF0",1763618195185,17.77475398,144.11,144.08,2.4208704]
["bitfinex-derivatives","SOLF0:USTF0",1763618195386,3.19,144.1,144.08,2.4208704]
["bitfinex-derivatives","SOLF0:USTF0",1763618195788,3.19,144.1,144.09,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1763618196182,17.77475398,144.11,144.09,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1763618196895,14.58475398,144.11,144.09,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1763618197993,0.04475398,144.11,144.09,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1763618202286,0.04475398,144.11,144.1,5.41002311]
["bitfinex-derivatives","SOLF0:USTF0",1763618205100,3.23475398,144.11,144.1,5.41002311]
["bitfinex-derivatives","SOLF0:USTF0",1763618205302,3.23475398,144.11,144.09,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1763618206001,0.04475398,144.11,144.09,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1763618206490,0.04475398,144.11,144.1,5.41564855]
["bitfinex-derivatives","SOLF0:USTF0",1763618227300,3.23475398,144.11,144.1,5.41564855]
["bitfinex-derivatives","SOLF0:USTF0",1763618227501,3.23475398,144.11,144.08,0.04612907]
["bitfinex-derivatives","SOLF0:USTF0",1763618228706,3.01,144.1,144.08,0.04612907]
["bitfinex-derivatives","SOLF0:USTF0",1763618230003,3.01,144.09,144.05,6.47643322]
["bitfinex-derivatives","SOLF0:USTF0",1763618230208,16.91474133,144.1,144.04,6.47643322]
["bitfinex-derivatives","SOLF0:USTF0",1763618230209,17.55,144.08,144.04,6.47643322]
["bitfinex-derivatives","SOLF0:USTF0",1763618230410,17.55,144.08,144.05,6.47643322]
["bitfinex-derivatives","SOLF0:USTF0",1763618230411,3.01,144.07,144.05,6.47643322]
["bitfinex-derivatives","SOLF0:USTF0",1763618231013,3.05989908,144.07,144.05,6.47643322]
["bitfinex-derivatives","SOLF0:USTF0",1763618231809,0.04989908,144.07,144.05,6.47643322]
["bitfinex-derivatives","SOLF0:USTF0",1763618232012,3.05989908,144.07,144.05,6.47643322]
["bitfinex-derivatives","SOLF0:USTF0",1763618234714,3.05989908,144.07,144.03,6.47643322]
["bitfinex-derivatives","SOLF0:USTF0",1763618235817,3.01,144.06,144.03,6.47643322]
["bitfinex-derivatives","SOLF0:USTF0",1763618236408,3.01,144.06,144.02,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1763618236409,3.01,144.06,144.02,12.73113322]
["bitfinex-derivatives","SOLF0:USTF0",1763618236718,3.01,144.05,144.02,6.47643322]
["bitfinex-derivatives","SOLF0:USTF0",1763618236917,3.01,144.05,144.01,6.47643322]
["bitfinex-derivatives","SOLF0:USTF0",1763618237213,3.05461064,144.04,144.01,6.47643322]
["bitfinex-derivatives","SOLF0:USTF0",1763618237710,0.04461064,144.04,144.0,6.47643322]
["bitfinex-derivatives","SOLF0:USTF0",1763618237915,0.04461064,144.04,144.02,6.47643322]
["bitfinex-derivatives","SOLF0:USTF0",1763618238213,3.01,144.11,144.02,109.62561103]
["bitfinex-derivatives","SOLF0:USTF0",1763618238406,3.01,144.11,144.04,6.48700522]
["bitfinex-derivatives","SOLF0:USTF0",1763618238609,3.01,144.11,144.06,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1763618239116,3.01,144.09,144.07,0.04641544]
["bitfinex-derivatives","SOLF0:USTF0",1763618239506,3.01,144.09,144.08,5.39332504]
["bitfinex-derivatives","SOLF0:USTF0",1763618242122,3.01,144.09,144.07,0.04641544]
["bitfinex-derivatives","SOLF0:USTF0",1763618242307,3.01,144.09,144.08,5.3933412]
["bitfinex-derivatives","SOLF0:USTF0",1763618243610,0.05047848,144.1,144.08,5.3933412]
["bitfinex-derivatives","SOLF0:USTF0",1763618243815,3.06047848,144.1,144.07,6.29901544]
["bitfinex-derivatives","SOLF0:USTF0",1763618244024,3.06047848,144.1,144.08,5.39280458]
["bitfinex-derivatives","SOLF0:USTF0",1763618244320,3.06047848,144.1,144.07,6.29901544]
["bitfinex-derivatives","SOLF0:USTF0",1763618244521,3.06047848,144.1,144.08,5.39285479]
["bitfinex-derivatives","SOLF0:USTF0",1763618244717,3.06047848,144.1,144.07,6.29901544]
["bitfinex-derivatives","SOLF0:USTF0",1763618244917,3.06047848,144.1,144.08,5.39285479]
["bitfinex-derivatives","SOLF0:USTF0",1763618245123,3.06047848,144.1,144.07,6.29901544]
["bitfinex-derivatives","SOLF0:USTF0",1763618245423,3.06047848,144.1,144.08,5.393037]
["bitfinex-derivatives","SOLF0:USTF0",1763618245623,3.06047848,144.1,144.07,6.29901544]
["bitfinex-derivatives","SOLF0:USTF0",1763618245824,3.06047848,144.1,144.08,5.39292701]
["bitfinex-derivatives","SOLF0:USTF0",1763618246124,3.06047848,144.1,144.07,6.29901544]
["bitfinex-derivatives","SOLF0:USTF0",1763618246318,3.06047848,144.1,144.08,5.3931171]
["bitfinex-derivatives","SOLF0:USTF0",1763618246522,3.06047848,144.1,144.07,6.29901544]
["bitfinex-derivatives","SOLF0:USTF0",1763618246730,3.06047848,144.1,144.08,5.39302145]
["bitfinex-derivatives","SOLF0:USTF0",1763618246925,3.06047848,144.1,144.07,6.29901544]
["bitfinex-derivatives","SOLF0:USTF0",1763618247118,3.06047848,144.1,144.08,5.39302145]
["bitfinex-derivatives","SOLF0:USTF0",1763618247313,3.06047848,144.1,144.07,6.29901544]
["bitfinex-derivatives","SOLF0:USTF0",1763618247518,3.06047848,144.1,144.08,5.39313888]
["bitfinex-derivatives","SOLF0:USTF0",1763618247720,3.06047848,144.1,144.07,6.29901544]
["bitfinex-derivatives","SOLF0:USTF0",1763618247914,3.06047848,144.1,144.08,5.39313888]
["bitfinex-derivatives","SOLF0:USTF0",1763618248212,3.06047848,144.1,144.07,6.29901544]
["bitfinex-derivatives","SOLF0:USTF0",1763618248416,3.06047848,144.1,144.08,5.39327918]
["bitfinex-derivatives","SOLF0:USTF0",1763618248614,3.06047848,144.1,144.07,6.29901544]
["bitfinex-derivatives","SOLF0:USTF0",1763618248827,3.06047848,144.1,144.08,5.39327918]
["bitfinex-derivatives","SOLF0:USTF0",1763618249034,3.06047848,144.1,144.07,6.29901544]
["bitfinex-derivatives","SOLF0:USTF0",1763618249326,3.06047848,144.1,144.08,5.39327918]
["bitfinex-derivatives","SOLF0:USTF0",1763618249628,3.06047848,144.1,144.07,0.04641544]
["bitfinex-derivatives","SOLF0:USTF0",1763618249827,3.06047848,144.1,144.08,5.39359055]
["bitfinex-derivatives","SOLF0:USTF0",1763618250027,3.06047848,144.1,144.07,0.04641544]
["bitfinex-derivatives","SOLF0:USTF0",1763618250329,3.06047848,144.1,144.08,5.39380412]
["bitfinex-derivatives","SOLF0:USTF0",1763618250528,3.06047848,144.1,144.07,0.04641544]
["bitfinex-derivatives","SOLF0:USTF0",1763618250728,3.06047848,144.1,144.08,5.3936663]
["bitfinex-derivatives","SOLF0:USTF0",1763618250928,3.06047848,144.1,144.07,0.04641544]
["bitfinex-derivatives","SOLF0:USTF0",1763618251126,3.06047848,144.1,144.08,5.3936663]
["bitfinex-derivatives","SOLF0:USTF0",1763618251326,3.06047848,144.1,144.07,6.29901544]
["bitfinex-derivatives","SOLF0:USTF0",1763618251529,3.06047848,144.1,144.08,5.39375656]
["bitfinex-derivatives","SOLF0:USTF0",1763618251717,3.06047848,144.1,144.07,6.29901544]
["bitfinex-derivatives","SOLF0:USTF0",1763618251917,3.06047848,144.1,144.08,5.39375656]
["bitfinex-derivatives","SOLF0:USTF0",1763618252126,3.06047848,144.1,144.07,0.04641544]
["bitfinex-derivatives","SOLF0:USTF0",1763618252327,3.06047848,144.1,144.08,5.39397886]
["bitfinex-derivatives","SOLF0:USTF0",1763618252630,0.05047848,144.1,144.09,5.39373929]
["bitfinex-derivatives","SOLF0:USTF0",1763618256829,3.05,144.15,144.09,15.59545006]
["bitfinex-derivatives","SOLF0:USTF0",1763618257031,3.05,144.15,144.1,5.39373929]
["bitfinex-derivatives","SOLF0:USTF0",1763618257233,3.05,144.15,144.11,5.39373929]
["bitfinex-derivatives","SOLF0:USTF0",1763618257430,3.05,144.15,144.12,5.39373929]
["bitfinex-derivatives","SOLF0:USTF0",1763618257631,3.05,144.15,144.1,6.48700522]
["bitfinex-derivatives","SOLF0:USTF0",1763618257632,3.05,144.15,144.13,5.39373929]
["bitfinex-derivatives","SOLF0:USTF0",1763618257819,3.10332086,144.15,144.13,0.05151636]
["bitfinex-derivatives","SOLF0:USTF0",1763618259527,0.05332086,144.15,144.14,5.37434052]
["bitfinex-derivatives","SOLF0:USTF0",1763618259926,2.95332086,144.15,144.13,0.05151636]
["bitfinex-derivatives","SOLF0:USTF0",1763618260126,2.95332086,144.15,144.14,5.37433938]
["bitfinex-derivatives","SOLF0:USTF0",1763618260427,2.95332086,144.15,144.13,0.05151636]
["bitfinex-derivatives","SOLF0:USTF0",1763618264830,0.05332086,144.15,144.13,6.30141636]
["bitfinex-derivatives","SOLF0:USTF0",1763618265827,2.95332086,144.15,144.13,0.05151636]
["bitfinex-derivatives","SOLF0:USTF0",1763618266728,2.9,144.14,144.13,0.05151636]
["bitfinex-derivatives","SOLF0:USTF0",1763618269536,2.9,144.12,144.08,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1763618269739,2.9,144.12,144.09,5.37027566]
["bitfinex-derivatives","SOLF0:USTF0",1763618269930,2.9,144.12,144.1,5.37027566]
["bitfinex-derivatives","SOLF0:USTF0",1763618270134,2.9,144.12,144.06,6.48700522]
["bitfinex-derivatives","SOLF0:USTF0",1763618270342,2.9,144.12,144.07,5.37034106]
["bitfinex-derivatives","SOLF0:USTF0",1763618270543,2.9,144.12,144.08,5.41571862]
["bitfinex-derivatives","SOLF0:USTF0",1763618270544,2.94795014,144.11,144.08,5.41571862]
["bitfinex-derivatives","SOLF0:USTF0",1763618270743,2.94795014,144.11,144.09,5.37034106]
["bitfinex-derivatives","SOLF0:USTF0",1763618270935,2.94795014,144.11,144.08,0.04537756]
["bitfinex-derivatives","SOLF0:USTF0",1763618271134,2.94795014,144.11,144.09,5.37042458]
["bitfinex-derivatives","SOLF0:USTF0",1763618271330,2.94795014,144.11,144.08,6.29757756]
["bitfinex-derivatives","SOLF0:USTF0",1763618271535,2.94795014,144.11,144.09,5.37043756]
["bitfinex-derivatives","SOLF0:USTF0",1763618271736,2.94795014,144.11,144.1,5.37043756]
["bitfinex-derivatives","SOLF0:USTF0",1763618272637,2.94795014,144.11,144.08,6.29757756]
["bitfinex-derivatives","SOLF0:USTF0",1763618272829,2.94795014,144.11,144.09,5.37090164]
["bitfinex-derivatives","SOLF0:USTF0",1763618273034,2.94795014,144.11,144.08,6.29757756]
["bitfinex-derivatives","SOLF0:USTF0",1763618273240,2.94795014,144.11,144.09,5.3711617]
["bitfinex-derivatives","SOLF0:USTF0",1763618273441,2.94795014,144.11,144.1,5.3711617]
["bitfinex-derivatives","SOLF0:USTF0",1763618275644,2.94795014,144.11,144.08,6.29757756]
["bitfinex-derivatives","SOLF0:USTF0",1763618275841,2.94795014,144.11,144.09,5.37128658]
["bitfinex-derivatives","SOLF0:USTF0",1763618276043,2.94795014,144.11,144.08,6.29757756]
["bitfinex-derivatives","SOLF0:USTF0",1763618276238,2.94795014,144.11,144.09,5.37128658]
["bitfinex-derivatives","SOLF0:USTF0",1763618276437,2.94795014,144.11,144.08,0.04537756]
["bitfinex-derivatives","SOLF0:USTF0",1763618276638,2.94795014,144.11,144.09,5.37156193]
["bitfinex-derivatives","SOLF0:USTF0",1763618276843,2.94795014,144.11,144.08,0.04537756]
["bitfinex-derivatives","SOLF0:USTF0",1763618277138,2.94795014,144.11,144.09,5.37156041]
["bitfinex-derivatives","SOLF0:USTF0",1763618277348,2.94795014,144.11,144.08,0.04537756]
["bitfinex-derivatives","SOLF0:USTF0",1763618277545,2.94795014,144.11,144.09,5.37185366]
["bitfinex-derivatives","SOLF0:USTF0",1763618277841,2.94795014,144.11,144.08,6.29757756]
["bitfinex-derivatives","SOLF0:USTF0",1763618278040,2.94795014,144.11,144.09,5.37185366]
["bitfinex-derivatives","SOLF0:USTF0",1763618278342,2.94795014,144.11,144.08,6.29757756]
["bitfinex-derivatives","SOLF0:USTF0",1763618278545,2.94795014,144.11,144.09,5.37216785]
["bitfinex-derivatives","SOLF0:USTF0",1763618278744,2.94795014,144.11,144.08,6.29757756]
["bitfinex-derivatives","SOLF0:USTF0",1763618278944,2.94795014,144.11,144.09,11.62396785]
["bitfinex-derivatives","SOLF0:USTF0",1763618279244,2.94795014,144.11,144.1,5.37216785]
["bitfinex-derivatives","SOLF0:USTF0",1763618279445,0.04795014,144.11,144.1,5.37216785]
["bitfinex-derivatives","SOLF0:USTF0",1763618284850,2.94795014,144.11,144.1,5.37216785]
["bitfinex-derivatives","SOLF0:USTF0",1763618285343,2.94795014,144.11,144.1,5.37786423]
["bitfinex-derivatives","SOLF0:USTF0",1763618289544,2.94795014,144.11,144.08,6.29757756]
["bitfinex-derivatives","SOLF0:USTF0",1763618289744,2.94795014,144.11,144.09,5.38284281]
["bitfinex-derivatives","SOLF0:USTF0",1763618289945,2.94795014,144.11,144.08,6.29757756]
["bitfinex-derivatives","SOLF0:USTF0",1763618290252,2.94795014,144.11,144.09,5.38284319]
["bitfinex-derivatives","SOLF0:USTF0",1763618290452,2.94795014,144.11,144.08,6.29757756]
["bitfinex-derivatives","SOLF0:USTF0",1763618290648,2.94795014,144.11,144.09,5.38313552]
["bitfinex-derivatives","SOLF0:USTF0",1763618290853,2.94795014,144.11,144.08,6.29757756]
["bitfinex-derivatives","SOLF0:USTF0",1763618291248,2.94795014,144.11,144.08,0.04537756]
["bitfinex-derivatives","SOLF0:USTF0",1763618292151,2.9,144.09,144.08,0.04537756]
["bitfinex-derivatives","SOLF0:USTF0",1763618292353,2.94795014,144.11,144.08,5.42828037]
["bitfinex-derivatives","SOLF0:USTF0",1763618292547,2.94795014,144.11,144.09,5.38290281]
["bitfinex-derivatives","SOLF0:USTF0",1763618292747,2.94795014,144.11,144.1,5.38290281]
["bitfinex-derivatives","SOLF0:USTF0",1763618293556,2.94795014,144.11,144.08,0.04537756]
["bitfinex-derivatives","SOLF0:USTF0",1763618293755,2.94795014,144.11,144.09,5.38247666]
["bitfinex-derivatives","SOLF0:USTF0",1763618293945,2.94795014,144.11,144.08,0.04537756]
["bitfinex-derivatives","SOLF0:USTF0",1763618294147,2.94795014,144.11,144.09,5.38247628]
["bitfinex-derivatives","SOLF0:USTF0",1763618294349,2.94795014,144.11,144.08,0.04537756]
["bitfinex-derivatives","SOLF0:USTF0",1763618294550,2.94795014,144.11,144.09,5.38276087]
["bitfinex-derivatives","SOLF0:USTF0",1763618294751,2.94795014,144.11,144.08,0.04537756]
["bitfinex-derivatives","SOLF0:USTF0",1763618294951,2.94795014,144.11,144.09,5.38276087]
["bitfinex-derivatives","SOLF0:USTF0",1763618295152,2.94795014,144.11,144.08,0.04537756]
["bitfinex-derivatives","SOLF0:USTF0",1763618295450,2.94795014,144.11,144.09,5.38303853]
["bitfinex-derivatives","SOLF0:USTF0",1763618295746,2.94795014,144.11,144.08,0.04537756]
["bitfinex-derivatives","SOLF0:USTF0",1763618295948,2.94795014,144.11,144.09,5.38305262]
["bitfinex-derivatives","SOLF0:USTF0",1763618296148,2.94795014,144.11,144.08,0.04537756]
["bitfinex-derivatives","SOLF0:USTF0",1763618296352,2.94795014,144.11,144.09,5.38335039]
["bitfinex-derivatives","SOLF0:USTF0",1763618296552,2.94795014,144.11,144.08,0.04537756]
["bitfinex-derivatives","SOLF0:USTF0",1763618296746,2.94795014,144.11,144.09,5.38362558]
["bitfinex-derivatives","SOLF0:USTF0",1763618296950,2.94795014,144.11,144.08,0.04537756]
["bitfinex-derivatives","SOLF0:USTF0",1763618297159,2.9,144.1,144.09,5.38362597]
["bitfinex-derivatives","SOLF0:USTF0",1763618297354,2.9,144.1,144.08,0.04537756]
["bitfinex-derivatives","SOLF0:USTF0",1763618297957,2.9,144.09,144.02,12.745611]
["bitfinex-derivatives","SOLF0:USTF0",1763618298157,2.9,144.07,144.03,11.87517611]
["bitfinex-derivatives","SOLF0:USTF0",1763618298452,2.9,144.07,144.04,5.38406511]
["bitfinex-derivatives","SOLF0:USTF0",1763618298657,2.9,144.07,144.05,5.38406511]
["bitfinex-derivatives","SOLF0:USTF0",1763618298854,2.9,144.07,144.06,5.38406511]
["bitfinex-derivatives","SOLF0:USTF0",1763618299060,2.95091608,144.07,144.06,5.38406511]
["bitfinex-derivatives","SOLF0:USTF0",1763618302463,2.95091608,144.07,144.02,12.745711]
["bitfinex-derivatives","SOLF0:USTF0",1763618302655,2.95091608,144.07,144.03,5.37717237]
["bitfinex-derivatives","SOLF0:USTF0",1763618302854,2.95091608,144.07,144.04,5.37717237]
["bitfinex-derivatives","SOLF0:USTF0",1763618303051,2.95091608,144.07,144.02,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1763618303256,2.95091608,144.07,144.03,5.37767853]
["bitfinex-derivatives","SOLF0:USTF0",1763618303456,9.20361608,144.07,144.04,5.37767853]
["bitfinex-derivatives","SOLF0:USTF0",1763618303656,9.20361608,144.07,144.02,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1763618303657,2.9,144.06,144.02,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1763618303859,2.9,144.06,144.03,5.37629573]
["bitfinex-derivatives","SOLF0:USTF0",1763618304068,2.9,144.06,144.04,5.37629573]
["bitfinex-derivatives","SOLF0:USTF0",1763618304256,2.9,144.06,144.02,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1763618304452,2.9,144.06,144.03,5.37536814]
["bitfinex-derivatives","SOLF0:USTF0",1763618304662,2.9,144.06,144.04,5.37536814]
["bitfinex-derivatives","SOLF0:USTF0",1763618304863,2.9,144.06,144.01,6.491111]
["bitfinex-derivatives","SOLF0:USTF0",1763618305063,2.9,144.06,144.02,5.37536814]
["bitfinex-derivatives","SOLF0:USTF0",1763618305270,2.9,144.06,144.03,5.37536814]
["bitfinex-derivatives","SOLF0:USTF0",1763618305465,2.9,144.06,144.0,6.491111]
["bitfinex-derivatives","SOLF0:USTF0",1763618305666,0.04889728,144.04,144.01,5.37538562]
["bitfinex-derivatives","SOLF0:USTF0",1763618305872,0.04889728,144.04,144.02,5.37538562]
["bitfinex-derivatives","SOLF0:USTF0",1763618306063,0.04889728,144.04,144.03,5.37538562]
["bitfinex-derivatives","SOLF0:USTF0",1763618308364,2.37634627,144.12,144.03,14.24284289]
["bitfinex-derivatives","SOLF0:USTF0",1763618308564,3.12,144.11,144.05,8.86745727]
["bitfinex-derivatives","SOLF0:USTF0",1763618308763,17.66,144.13,144.06,11.86649662]
["bitfinex-derivatives","SOLF0:USTF0",1763618308969,3.12,144.12,144.08,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1763618309267,3.12,144.12,144.09,5.37538562]
["bitfinex-derivatives","SOLF0:USTF0",1763618309467,3.17271112,144.12,144.09,0.04836781]
["bitfinex-derivatives","SOLF0:USTF0",1763618320178,3.17271112,144.12,144.1,5.33794538]
["bitfinex-derivatives","SOLF0:USTF0",1763618320380,3.17271112,144.12,144.09,8.67631408]
["bitfinex-derivatives","SOLF0:USTF0",1763618320570,3.17271112,144.12,144.1,5.33805256]
["bitfinex-derivatives","SOLF0:USTF0",1763618320770,3.17271112,144.12,144.09,8.67631408]
["bitfinex-derivatives","SOLF0:USTF0",1763618320970,3.17271112,144.12,144.1,5.33805256]
["bitfinex-derivatives","SOLF0:USTF0",1763618321171,3.17271112,144.12,144.09,8.67631408]
["bitfinex-derivatives","SOLF0:USTF0",1763618321368,3.17271112,144.12,144.1,5.33799911]
["bitfinex-derivatives","SOLF0:USTF0",1763618321567,3.17271112,144.12,144.09,8.67631408]
["bitfinex-derivatives","SOLF0:USTF0",1763618321784,3.17271112,144.12,144.1,5.33799911]
["bitfinex-derivatives","SOLF0:USTF0",1763618321979,3.17271112,144.12,144.09,8.67631408]
["bitfinex-derivatives","SOLF0:USTF0",1763618322184,3.17271112,144.12,144.1,5.33799916]
["bitfinex-derivatives","SOLF0:USTF0",1763618322377,3.17271112,144.12,144.09,0.04836781]
["bitfinex-derivatives","SOLF0:USTF0",1763618322783,2.89,144.11,144.09,0.04836781]
["bitfinex-derivatives","SOLF0:USTF0",1763618336199,2.89,144.11,144.1,5.34051152]
["bitfinex-derivatives","SOLF0:USTF0",1763618336701,2.89,144.11,144.09,0.04836781]
["bitfinex-derivatives","SOLF0:USTF0",1763618343708,2.89,144.11,144.1,5.33725122]
["bitfinex-derivatives","SOLF0:USTF0",1763618348209,0.05271112,144.12,144.1,5.33725122]
["bitfinex-derivatives","SOLF0:USTF0",1763618348403,0.05271112,144.12,144.11,7.71359749]
["bitfinex-derivatives","SOLF0:USTF0",1763618352517,3.26271112,144.12,144.11,5.33725122]
["bitfinex-derivatives","SOLF0:USTF0",1763618352716,0.05271112,144.12,144.11,7.71359749]
["bitfinex-derivatives","SOLF0:USTF0",1763618353018,0.05271112,144.12,144.11,5.33725122]
["bitfinex-derivatives","SOLF0:USTF0",1763618353519,0.05271112,144.12,144.11,11.82252583]
["bitfinex-derivatives","SOLF0:USTF0",1763618355318,0.05271112,144.12,144.11,5.33725122]
["bitfinex-derivatives","SOLF0:USTF0",1763618356515,0.05271112,144.12,144.11,11.82252583]
["bitfinex-derivatives","SOLF0:USTF0",1763618362312,0.05271112,144.12,144.11,5.33725122]
["bitfinex-derivatives","SOLF0:USTF0",1763618366028,3.21,144.19,144.11,109.05732583]
["bitfinex-derivatives","SOLF0:USTF0",1763618366326,3.21,144.19,144.12,11.82252583]
["bitfinex-derivatives","SOLF0:USTF0",1763618366628,3.21,144.19,144.13,11.82252583]
["bitfinex-derivatives","SOLF0:USTF0",1763618366830,3.21,144.19,144.16,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1763618367025,0.04964591,144.19,144.17,5.33725122]
["bitfinex-derivatives","SOLF0:USTF0",1763618367230,0.04964591,144.19,144.16,0.05350088]
["bitfinex-derivatives","SOLF0:USTF0",1763618367532,0.04964591,144.19,144.17,5.33215215]
["bitfinex-derivatives","SOLF0:USTF0",1763618367731,3.09964591,144.19,144.16,0.05350088]
["bitfinex-derivatives","SOLF0:USTF0",1763618367926,3.09964591,144.19,144.17,5.33175921]
["bitfinex-derivatives","SOLF0:USTF0",1763618368132,0.04964591,144.19,144.16,0.05350088]
["bitfinex-derivatives","SOLF0:USTF0",1763618368426,0.04964591,144.19,144.17,5.33093723]
["bitfinex-derivatives","SOLF0:USTF0",1763618368733,0.04964591,144.19,144.17,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1763618369031,0.04964591,144.19,144.18,5.32849798]
["bitfinex-derivatives","SOLF0:USTF0",1763618369236,0.04964591,144.19,144.17,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1763618370130,0.04964591,144.19,144.16,0.05350088]
["bitfinex-derivatives","SOLF0:USTF0",1763618370323,3.09964591,144.19,144.17,5.32661598]
["bitfinex-derivatives","SOLF0:USTF0",1763618370627,3.09964591,144.19,144.16,0.05350088]
["bitfinex-derivatives","SOLF0:USTF0",1763618370826,3.09964591,144.19,144.17,5.32494472]
["bitfinex-derivatives","SOLF0:USTF0",1763618371028,3.09964591,144.19,144.16,6.30220088]
["bitfinex-derivatives","SOLF0:USTF0",1763618371333,3.09964591,144.19,144.17,5.32532167]
["bitfinex-derivatives","SOLF0:USTF0",1763618371525,3.09964591,144.19,144.16,6.30220088]
["bitfinex-derivatives","SOLF0:USTF0",1763618371726,3.09964591,144.19,144.17,5.32368754]
["bitfinex-derivatives","SOLF0:USTF0",1763618372031,3.09964591,144.19,144.16,6.30220088]
["bitfinex-derivatives","SOLF0:USTF0",1763618372230,3.09964591,144.19,144.17,5.32368922]
["bitfinex-derivatives","SOLF0:USTF0",1763618372430,0.04964591,144.19,144.16,6.30220088]
["bitfinex-derivatives","SOLF0:USTF0",1763618372622,0.04964591,144.19,144.17,5.32138492]
["bitfinex-derivatives","SOLF0:USTF0",1763618372822,0.04964591,144.19,144.17,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1763618379835,3.00964591,144.19,144.17,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1763618383232,3.00964591,144.19,144.16,0.05350088]
["bitfinex-derivatives","SOLF0:USTF0",1763618384727,2.96,144.18,144.16,0.05350088]
["bitfinex-derivatives","SOLF0:USTF0",1763618387735,2.96,144.18,144.16,6.30220088]
["bitfinex-derivatives","SOLF0:USTF0",1763618390942,2.96,144.18,144.16,0.05350088]
["bitfinex-derivatives","SOLF0:USTF0",1763618392836,2.96,144.17,144.16,0.05350088]
["bitfinex-derivatives","SOLF0:USTF0",1763618401455,3.00964591,144.19,144.16,0.05350088]
["bitfinex-derivatives","SOLF0:USTF0",1763618401661,3.00964591,144.19,144.17,5.33516423]
["bitfinex-derivatives","SOLF0:USTF0",1763618401960,3.00964591,144.19,144.16,0.05350088]
["bitfinex-derivatives","SOLF0:USTF0",1763618402163,3.00964591,144.19,144.17,5.33493168]
["bitfinex-derivatives","SOLF0:USTF0",1763618402348,3.00964591,144.19,144.18,5.33493168]
["bitfinex-derivatives","SOLF0:USTF0",1763618403052,3.00964591,144.19,144.16,6.30230088]
["bitfinex-derivatives","SOLF0:USTF0",1763618403252,3.00964591,144.19,144.17,5.33483029]
["bitfinex-derivatives","SOLF0:USTF0",1763618403462,3.00964591,144.19,144.16,6.30230088]
["bitfinex-derivatives","SOLF0:USTF0",1763618403762,3.00964591,144.19,144.17,5.33516036]
["bitfinex-derivatives","SOLF0:USTF0",1763618403956,3.00964591,144.19,144.16,6.30230088]
["bitfinex-derivatives","SOLF0:USTF0",1763618404156,3.00964591,144.19,144.17,5.33516036]
["bitfinex-derivatives","SOLF0:USTF0",1763618404357,3.00964591,144.19,144.16,0.05350088]
["bitfinex-derivatives","SOLF0:USTF0",1763618404558,3.00964591,144.19,144.17,5.33576205]
["bitfinex-derivatives","SOLF0:USTF0",1763618404751,3.00964591,144.19,144.16,0.05350088]
["bitfinex-derivatives","SOLF0:USTF0",1763618407958,3.00964591,144.19,144.17,5.34117358]
["bitfinex-derivatives","SOLF0:USTF0",1763618408160,3.00964591,144.19,144.16,0.05350088]
["bitfinex-derivatives","SOLF0:USTF0",1763618408360,3.00964591,144.19,144.17,5.34193938]
["bitfinex-derivatives","SOLF0:USTF0",1763618408563,3.00964591,144.19,144.16,0.05350088]
["bitfinex-derivatives","SOLF0:USTF0",1763618408767,3.00964591,144.19,144.17,5.34193889]
["bitfinex-derivatives","SOLF0:USTF0",1763618408965,3.00964591,144.19,144.16,0.05350088]
["bitfinex-derivatives","SOLF0:USTF0",1763618409160,3.00964591,144.19,144.17,5.34193889]
["bitfinex-derivatives","SOLF0:USTF0",1763618409469,3.00964591,144.19,144.16,0.05350088]
["bitfinex-derivatives","SOLF0:USTF0",1763618409658,3.00964591,144.19,144.17,5.34307072]
["bitfinex-derivatives","SOLF0:USTF0",1763618409854,3.00964591,144.19,144.16,0.05350088]
["bitfinex-derivatives","SOLF0:USTF0",1763618410167,3.00964591,144.19,144.1,6.48878329]
["bitfinex-derivatives","SOLF0:USTF0",1763618410367,3.08,144.15,144.11,5.34383626]
["bitfinex-derivatives","SOLF0:USTF0",1763618410558,3.08,144.15,144.12,5.34383626]
["bitfinex-derivatives","SOLF0:USTF0",1763618410867,3.08,144.15,144.13,5.34383626]
["bitfinex-derivatives","SOLF0:USTF0",1763618411167,3.12627093,144.15,144.14,5.34383626]
["bitfinex-derivatives","SOLF0:USTF0",1763618412471,3.12627093,144.15,144.1,6.48878329]
["bitfinex-derivatives","SOLF0:USTF0",1763618412670,3.12627093,144.15,144.08,7.64878329]
["bitfinex-derivatives","SOLF0:USTF0",1763618413766,3.08,144.13,144.08,7.64878329]
["bitfinex-derivatives","SOLF0:USTF0",1763618413970,3.12854819,144.12,144.09,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763618417375,0.04854819,144.12,144.09,10.02442928]
["bitfinex-derivatives","SOLF0:USTF0",1763618417577,0.04854819,144.12,144.1,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763618419784,3.12854819,144.12,144.1,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763618420378,0.04854819,144.12,144.1,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763618422270,3.12854819,144.12,144.08,6.48878329]
["bitfinex-derivatives","SOLF0:USTF0",1763618422469,3.12854819,144.12,144.08,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763618423874,3.08,144.11,144.08,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763618426068,0.04854819,144.12,144.08,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763618426268,3.12854819,144.12,144.08,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763618427471,0.04854819,144.12,144.09,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763618427669,3.03854819,144.12,144.09,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763618429085,0.04854819,144.12,144.09,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763618429578,3.03854819,144.12,144.09,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763618430871,0.04854819,144.12,144.1,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763618436777,0.04854819,144.12,144.1,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1763618436979,0.04854819,144.12,144.11,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763618437282,0.04854819,144.12,144.11,7.64878329]
["bitfinex-derivatives","SOLF0:USTF0",1763618437774,0.04854819,144.12,144.1,6.48878329]
["bitfinex-derivatives","SOLF0:USTF0",1763618437775,3.03854819,144.12,144.1,6.48878329]
["bitfinex-derivatives","SOLF0:USTF0",1763618438089,3.03854819,144.12,144.1,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763618438472,3.03854819,144.12,144.09,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1763618438769,3.03854819,144.12,144.09,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763618439377,3.03854819,144.12,144.08,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1763618439578,3.03854819,144.12,144.09,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763618439984,3.03854819,144.12,144.08,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1763618442281,3.03854819,144.12,144.09,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763618446987,3.03854819,144.12,144.08,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763618447187,3.04,144.11,144.07,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763618449303,3.04,144.11,144.08,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763618453105,3.04,144.16,144.1,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763618454099,2.37564599,144.17,144.12,0.0466852]
["bitfinex-derivatives","SOLF0:USTF0",1763618454100,3.09320889,144.14,144.12,0.0466852]
["bitfinex-derivatives","SOLF0:USTF0",1763618455195,0.05320889,144.14,144.12,1.2166852]
["bitfinex-derivatives","SOLF0:USTF0",1763618455493,0.05320889,144.14,144.13,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763618456389,0.05320889,144.14,144.13,6.50213677]
["bitfinex-derivatives","SOLF0:USTF0",1763618456990,3.04,144.18,144.14,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763618457199,3.04,144.18,144.15,6.50213677]
["bitfinex-derivatives","SOLF0:USTF0",1763618457396,3.04,144.18,144.15,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763618458000,3.09205732,144.18,144.15,1.2162644]
["bitfinex-derivatives","SOLF0:USTF0",1763618458505,3.09205732,144.18,144.16,5.32998412]
["bitfinex-derivatives","SOLF0:USTF0",1763618458800,3.09205732,144.18,144.15,1.2162644]
["bitfinex-derivatives","SOLF0:USTF0",1763618458999,3.09205732,144.18,144.16,5.32998412]
["bitfinex-derivatives","SOLF0:USTF0",1763618459185,3.09205732,144.18,144.15,1.2162644]
["bitfinex-derivatives","SOLF0:USTF0",1763618459392,3.09205732,144.18,144.16,5.32811536]
["bitfinex-derivatives","SOLF0:USTF0",1763618459588,0.05205732,144.18,144.15,1.2162644]
["bitfinex-derivatives","SOLF0:USTF0",1763618459793,0.05205732,144.18,144.16,6.4981146]
["bitfinex-derivatives","SOLF0:USTF0",1763618459992,0.05205732,144.18,144.17,5.3281146]
["bitfinex-derivatives","SOLF0:USTF0",1763618460393,3.09205732,144.18,144.17,5.3281146]
["bitfinex-derivatives","SOLF0:USTF0",1763618461100,0.05205732,144.18,144.17,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763618461306,3.04,144.22,144.18,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763618461606,3.04,144.22,144.19,6.49731257]
["bitfinex-derivatives","SOLF0:USTF0",1763618461804,3.04,144.22,144.19,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763618461998,3.04,144.25,144.21,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763618462192,3.04,144.27,144.22,8.85873926]
["bitfinex-derivatives","SOLF0:USTF0",1763618462396,3.04,144.3,144.24,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763618462601,3.04,144.3,144.26,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763618462900,2.37564599,144.34,144.27,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763618463101,3.04,144.33,144.28,6.47704037]
["bitfinex-derivatives","SOLF0:USTF0",1763618463301,0.05325996,144.32,144.28,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763618463603,0.05325996,144.32,144.29,0.05255988]
["bitfinex-derivatives","SOLF0:USTF0",1763618463604,3.09325996,144.32,144.29,0.05255988]
["bitfinex-derivatives","SOLF0:USTF0",1763618464312,3.09325996,144.32,144.29,1.22255988]
["bitfinex-derivatives","SOLF0:USTF0",1763618465304,0.05325996,144.32,144.3,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763618468910,3.04,144.35,144.31,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763618469999,3.09378425,144.34,144.31,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763618470199,3.09378425,144.34,144.31,1.209953]
["bitfinex-derivatives","SOLF0:USTF0",1763618471111,3.09378425,144.34,144.31,0.049953]
["bitfinex-derivatives","SOLF0:USTF0",1763618472011,3.09378425,144.34,144.31,1.209953]
["bitfinex-derivatives","SOLF0:USTF0",1763618472307,3.09378425,144.34,144.31,7.452053]
["bitfinex-derivatives","SOLF0:USTF0",1763618472504,3.09378425,144.34,144.32,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763618473212,3.09378425,144.34,144.31,1.209953]
["bitfinex-derivatives","SOLF0:USTF0",1763618473411,3.09378425,144.34,144.31,0.049953]
["bitfinex-derivatives","SOLF0:USTF0",1763618477212,3.09378425,144.34,144.31,1.209953]
["bitfinex-derivatives","SOLF0:USTF0",1763618478614,3.09378425,144.34,144.31,0.049953]
["bitfinex-derivatives","SOLF0:USTF0",1763618483112,3.09378425,144.34,144.31,6.292153]
["bitfinex-derivatives","SOLF0:USTF0",1763618485619,3.09378425,144.34,144.31,7.452153]
["bitfinex-derivatives","SOLF0:USTF0",1763618485825,3.09378425,144.34,144.32,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1763618487920,3.09378425,144.34,144.31,1.209953]
["bitfinex-derivatives","SOLF0:USTF0",1763618487921,3.09378425,144.34,144.31,0.049953]
["bitfinex-derivatives","SOLF0:USTF0",1763618488919,3.19,144.33,144.27,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1763618489823,3.19,144.32,144.27,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1763618490125,3.19,144.3,144.28,0.04966644]
["bitfinex-derivatives","SOLF0:USTF0",1763618502135,3.19,144.3,144.28,6.29316644]
["bitfinex-derivatives","SOLF0:USTF0",1763618507138,3.19,144.3,144.28,12.78194973]
["bitfinex-derivatives","SOLF0:USTF0",1763618509145,3.19,144.3,144.28,6.29316644]
["bitfinex-derivatives","SOLF0:USTF0",1763618510448,3.19,144.3,144.28,7.49316644]
["bitfinex-derivatives","SOLF0:USTF0",1763618510753,0.05332981,144.31,144.29,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763618510956,0.05332981,144.31,144.29,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1763618511254,0.05332981,144.31,144.3,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763618511453,3.04332981,144.31,144.29,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1763618512050,0.05332981,144.31,144.3,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763618513154,2.99,144.35,144.32,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763618514253,3.03855238,144.35,144.32,1.24900028]
["bitfinex-derivatives","SOLF0:USTF0",1763618514855,3.03855238,144.35,144.33,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1763618515247,3.03855238,144.35,144.33,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1763618515448,3.03855238,144.35,144.33,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1763618515649,0.04855238,144.35,144.34,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763618516144,2.99,144.37,144.35,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1763618516343,2.99,144.4,144.35,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763618517060,2.99,144.4,144.37,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1763618517359,3.03560967,144.4,144.37,1.24560092]
["bitfinex-derivatives","SOLF0:USTF0",1763618518054,3.03560967,144.4,144.37,0.04560092]
["bitfinex-derivatives","SOLF0:USTF0",1763618518547,6.239,144.39,144.32,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1763618518752,2.99,144.38,144.32,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1763618519551,2.99,144.35,144.34,0.04922982]
["bitfinex-derivatives","SOLF0:USTF0",1763618522453,0.04908242,144.36,144.35,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1763618522648,0.04908242,144.36,144.35,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1763618523049,0.04908242,144.36,144.35,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1763618523563,3.03908242,144.36,144.35,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1763618524361,3.03908242,144.36,144.34,0.04922982]
["bitfinex-derivatives","SOLF0:USTF0",1763618528861,3.03908242,144.36,144.28,6.48878329]
["bitfinex-derivatives","SOLF0:USTF0",1763618529057,3.03908242,144.36,144.25,98.4014]
["bitfinex-derivatives","SOLF0:USTF0",1763618529255,2.89,144.33,144.25,98.4014]
["bitfinex-derivatives","SOLF0:USTF0",1763618529456,2.89,144.32,144.25,98.4014]
["bitfinex-derivatives","SOLF0:USTF0",1763618529760,2.89,144.32,144.28,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1763618529961,2.89,144.3,144.29,0.0459184]
["bitfinex-derivatives","SOLF0:USTF0",1763618530369,2.94126905,144.31,144.29,0.0459184]
["bitfinex-derivatives","SOLF0:USTF0",1763618533575,2.94126905,144.31,144.29,1.3559184]
["bitfinex-derivatives","SOLF0:USTF0",1763618536273,2.94126905,144.31,144.29,0.0459184]
["bitfinex-derivatives","SOLF0:USTF0",1763618537868,0.05126905,144.31,144.29,7.5987184]
["bitfinex-derivatives","SOLF0:USTF0",1763618538071,2.94126905,144.31,144.29,0.0459184]
["bitfinex-derivatives","SOLF0:USTF0",1763618543682,2.94126905,144.31,144.29,1.3559184]
["bitfinex-derivatives","SOLF0:USTF0",1763618543881,0.05126905,144.31,144.29,1.3559184]
["bitfinex-derivatives","SOLF0:USTF0",1763618544582,0.05126905,144.31,144.29,7.5989184]
["bitfinex-derivatives","SOLF0:USTF0",1763618544785,2.94126905,144.31,144.29,6.2889184]
["bitfinex-derivatives","SOLF0:USTF0",1763618545085,2.94126905,144.31,144.29,0.0459184]
["bitfinex-derivatives","SOLF0:USTF0",1763618549283,3.18,144.3,144.23,6.48878329]
["bitfinex-derivatives","SOLF0:USTF0",1763618549484,3.18,144.3,144.23,2.3703027]
["bitfinex-derivatives","SOLF0:USTF0",1763618549878,9.4228,144.3,144.24,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1763618550193,3.18,144.26,144.19,10.20908599]
["bitfinex-derivatives","SOLF0:USTF0",1763618550485,3.22486554,144.24,144.17,6.48878329]
["bitfinex-derivatives","SOLF0:USTF0",1763618550790,3.18,144.22,144.21,0.05251478]
["bitfinex-derivatives","SOLF0:USTF0",1763618550980,3.18,144.22,144.2,0.04406175]
["bitfinex-derivatives","SOLF0:USTF0",1763618551180,3.22557537,144.22,144.2,0.04790378]
["bitfinex-derivatives","SOLF0:USTF0",1763618551381,17.68,144.21,144.2,0.04790378]
["bitfinex-derivatives","SOLF0:USTF0",1763618554087,3.18,144.2,144.16,8.6188027]
["bitfinex-derivatives","SOLF0:USTF0",1763618554291,3.18,144.2,144.14,8.6198027]
["bitfinex-derivatives","SOLF0:USTF0",1763618554783,3.18,144.2,144.13,2.3703027]
["bitfinex-derivatives","SOLF0:USTF0",1763618554985,3.18,144.2,144.12,9.9706027]
["bitfinex-derivatives","SOLF0:USTF0",1763618555182,3.18,144.16,144.15,0.05248412]
["bitfinex-derivatives","SOLF0:USTF0",1763618557887,3.18,144.16,144.1,2.3703027]
["bitfinex-derivatives","SOLF0:USTF0",1763618558098,3.03,144.14,144.1,2.3703027]
["bitfinex-derivatives","SOLF0:USTF0",1763618558888,0.04405077,144.13,144.11,0.0450255]
["bitfinex-derivatives","SOLF0:USTF0",1763618559392,3.07405077,144.13,144.11,0.0450255]
["bitfinex-derivatives","SOLF0:USTF0",1763618564001,3.03,144.12,144.11,0.0450255]
["bitfinex-derivatives","SOLF0:USTF0",1763618566193,3.03,144.12,144.08,8.6223027]
["bitfinex-derivatives","SOLF0:USTF0",1763618566194,3.03,144.12,144.08,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1763618566402,3.03,144.12,144.08,8.6223027]
["bitfinex-derivatives","SOLF0:USTF0",1763618567099,3.03,144.12,144.08,2.3703027]
["bitfinex-derivatives","SOLF0:USTF0",1763618567401,3.03,144.12,144.09,0.02657944]
["bitfinex-derivatives","SOLF0:USTF0",1763618568603,3.03,144.12,144.04,2.3703027]
["bitfinex-derivatives","SOLF0:USTF0",1763618569205,3.03,144.09,144.07,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763618569398,3.03,144.09,144.06,2.3703027]
["bitfinex-derivatives","SOLF0:USTF0",1763618569599,3.07625703,144.09,144.08,2.3703027]
["bitfinex-derivatives","SOLF0:USTF0",1763618569905,3.07625703,144.09,144.07,2.3703027]
["bitfinex-derivatives","SOLF0:USTF0",1763618570793,3.07625703,144.09,144.05,8.6237027]
["bitfinex-derivatives","SOLF0:USTF0",1763618571394,3.07625703,144.09,144.05,2.3703027]
["bitfinex-derivatives","SOLF0:USTF0",1763618573508,3.07625703,144.09,144.05,8.6238027]
["bitfinex-derivatives","SOLF0:USTF0",1763618577008,3.07625703,144.09,144.03,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763618577210,3.07625703,144.09,144.04,2.3703027]
["bitfinex-derivatives","SOLF0:USTF0",1763618577411,3.03,144.07,144.04,2.3703027]
["bitfinex-derivatives","SOLF0:USTF0",1763618577907,3.03,144.07,144.04,3.8003027]
["bitfinex-derivatives","SOLF0:USTF0",1763618579500,3.03,144.07,144.04,2.3703027]
["bitfinex-derivatives","SOLF0:USTF0",1763618580210,0.04366296,144.08,144.05,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763618580408,3.07366296,144.08,144.05,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763618582408,3.07366296,144.08,144.04,3.8003027]
["bitfinex-derivatives","SOLF0:USTF0",1763618583414,3.07366296,144.08,144.05,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763618583716,0.04366296,144.08,144.07,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763618583913,17.57,144.15,144.07,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763618584209,6.2478,144.19,144.13,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763618584401,17.57,144.18,144.13,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763618584605,3.03,144.17,144.13,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763618584805,3.03,144.17,144.14,3.8003027]
["bitfinex-derivatives","SOLF0:USTF0",1763618585213,3.03,144.17,144.12,3.8003027]
["bitfinex-derivatives","SOLF0:USTF0",1763618585513,3.07950776,144.17,144.09,3.8003027]
["bitfinex-derivatives","SOLF0:USTF0",1763618585818,3.03,144.17,144.09,3.8003027]
["bitfinex-derivatives","SOLF0:USTF0",1763618586523,97.1813,144.2,144.12,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763618586524,0.05290877,144.14,144.12,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763618586710,0.05291262,144.14,144.12,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763618587012,0.05291262,144.14,144.13,3.8503027]
["bitfinex-derivatives","SOLF0:USTF0",1763618591217,2.97,144.21,144.15,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763618591416,2.97,144.2,144.16,3.8503027]
["bitfinex-derivatives","SOLF0:USTF0",1763618591618,2.97,144.2,144.17,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763618592317,3.01708033,144.2,144.17,0.04654208]
["bitfinex-derivatives","SOLF0:USTF0",1763618593721,2.97,144.18,144.17,0.04654208]
["bitfinex-derivatives","SOLF0:USTF0",1763618594719,9.2181,144.18,144.13,2.3703027]
["bitfinex-derivatives","SOLF0:USTF0",1763618594923,2.97,144.17,144.13,2.3703027]
["bitfinex-derivatives","SOLF0:USTF0",1763618596024,3.01780384,144.16,144.13,2.3703027]
["bitfinex-derivatives","SOLF0:USTF0",1763618596823,3.01780384,144.16,144.11,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1763618597023,3.01780384,144.16,144.12,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763618599322,2.97,144.14,144.09,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1763618599524,2.97,144.12,144.09,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1763618600428,3.01864846,144.13,144.1,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763618600618,0.04864846,144.13,144.11,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763618600923,0.04864846,144.13,144.11,5.19090004]
["bitfinex-derivatives","SOLF0:USTF0",1763618601125,0.04864846,144.13,144.12,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763618603327,3.01864846,144.13,144.09,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1763618606228,3.01864846,144.13,144.07,9.96330004]
["bitfinex-derivatives","SOLF0:USTF0",1763618606534,3.01864846,144.13,144.07,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1763618607827,2.98,144.12,144.07,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1763618608028,14.54,144.11,144.08,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763618608334,17.56864846,144.13,144.09,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763618609536,17.56864846,144.13,144.1,6.52704286]
["bitfinex-derivatives","SOLF0:USTF0",1763618609834,2.98,144.12,144.09,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1763618610034,2.98,144.12,144.1,6.52704286]
["bitfinex-derivatives","SOLF0:USTF0",1763618610235,2.98,144.12,144.09,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1763618610435,2.98,144.12,144.1,6.52700698]
["bitfinex-derivatives","SOLF0:USTF0",1763618610639,2.98,144.12,144.09,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1763618610838,2.98,144.12,144.09,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763618611939,2.98,144.12,144.07,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1763618612134,2.98,144.12,144.08,6.52705293]
["bitfinex-derivatives","SOLF0:USTF0",1763618612334,2.98,144.12,144.09,6.52705293]
["bitfinex-derivatives","SOLF0:USTF0",1763618612532,2.98,144.12,144.07,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1763618612735,2.98,144.12,144.08,6.52707469]
["bitfinex-derivatives","SOLF0:USTF0",1763618613032,2.98,144.12,144.09,6.52707469]
["bitfinex-derivatives","SOLF0:USTF0",1763618613236,2.98,144.12,144.07,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1763618613538,9.2306,144.12,144.08,6.52719454]
["bitfinex-derivatives","SOLF0:USTF0",1763618613729,2.98,144.11,144.09,6.52719454]
["bitfinex-derivatives","SOLF0:USTF0",1763618613933,2.98,144.11,144.07,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1763618614132,2.98,144.11,144.08,6.52719493]
["bitfinex-derivatives","SOLF0:USTF0",1763618614334,2.98,144.11,144.07,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763618614534,2.98,144.11,144.08,6.5278423]
["bitfinex-derivatives","SOLF0:USTF0",1763618614733,2.98,144.11,144.07,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763618615039,2.98,144.11,144.08,6.5278423]
["bitfinex-derivatives","SOLF0:USTF0",1763618615239,2.98,144.11,144.07,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763618615439,2.98,144.11,144.08,6.52822092]
["bitfinex-derivatives","SOLF0:USTF0",1763618615627,2.98,144.11,144.07,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763618615942,2.98,144.11,144.08,6.52822072]
["bitfinex-derivatives","SOLF0:USTF0",1763618616245,0.04864846,144.13,144.11,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763618616439,0.04864846,144.13,144.12,6.52819046]
["bitfinex-derivatives","SOLF0:USTF0",1763618616639,0.04864846,144.13,144.12,8.00819046]
["bitfinex-derivatives","SOLF0:USTF0",1763618617636,14.54,144.16,144.14,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763618617940,14.54,144.16,144.15,6.52775901]
["bitfinex-derivatives","SOLF0:USTF0",1763618623040,17.51,144.16,144.15,6.52775901]
["bitfinex-derivatives","SOLF0:USTF0",1763618625754,14.54,144.16,144.15,6.52775901]
["bitfinex-derivatives","SOLF0:USTF0",1763618626858,14.54,144.16,144.15,8.00775901]
["bitfinex-derivatives","SOLF0:USTF0",1763618627263,0.04407628,144.17,144.16,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763618627456,0.04407628,144.17,144.16,8.00775901]
["bitfinex-derivatives","SOLF0:USTF0",1763618628556,3.01407628,144.17,144.16,6.52775901]
["bitfinex-derivatives","SOLF0:USTF0",1763618629155,3.01407628,144.17,144.14,1.52905236]
["bitfinex-derivatives","SOLF0:USTF0",1763618629756,3.01407628,144.17,144.14,7.77855236]
["bitfinex-derivatives","SOLF0:USTF0",1763618630157,3.01407628,144.17,144.14,6.29855236]
["bitfinex-derivatives","SOLF0:USTF0",1763618630361,3.01407628,144.17,144.14,0.04905236]
["bitfinex-derivatives","SOLF0:USTF0",1763618631853,9.2189,144.16,144.14,0.04905236]
["bitfinex-derivatives","SOLF0:USTF0",1763618632049,17.51,144.15,144.14,0.04905236]
["bitfinex-derivatives","SOLF0:USTF0",1763618637970,2.97,144.14,144.08,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1763618638456,2.97,144.14,144.07,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763618638457,6.2503,144.13,144.07,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763618638662,2.97,144.12,144.07,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763618639170,2.97,144.1,144.07,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763618639470,17.51,144.1,144.07,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763618641069,17.51,144.1,144.08,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763618641365,14.54,144.1,144.08,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763618641668,0.04415772,144.11,144.1,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763618647769,0.04415772,144.11,144.1,6.84225155]
["bitfinex-derivatives","SOLF0:USTF0",1763618648957,3.24415772,144.11,144.09,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1763618650358,3.24415772,144.11,144.07,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1763618650959,3.24415772,144.11,144.05,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1763618651162,3.24415772,144.11,144.06,5.31309618]
["bitfinex-derivatives","SOLF0:USTF0",1763618651370,3.24415772,144.11,144.05,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1763618651866,9.49515772,144.11,144.05,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1763618652058,3.2,144.1,144.06,13.0959397]
["bitfinex-derivatives","SOLF0:USTF0",1763618652263,3.2,144.1,144.06,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1763618652264,0.0467607,144.09,144.06,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1763618652459,3.2467607,144.09,144.06,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1763618654477,0.0467607,144.09,144.07,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1763618655274,0.0467607,144.09,144.08,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763618655971,0.0467607,144.09,144.08,6.83991409]
["bitfinex-derivatives","SOLF0:USTF0",1763618656676,0.0467607,144.09,144.08,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763618657675,3.2467607,144.09,144.02,6.48878329]
["bitfinex-derivatives","SOLF0:USTF0",1763618657870,3.2467607,144.09,144.04,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763618658070,3.2467607,144.09,144.05,6.84109653]
["bitfinex-derivatives","SOLF0:USTF0",1763618658376,3.2467607,144.09,144.05,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763618658574,3.2467607,144.09,144.06,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763618661171,0.0467607,144.09,144.06,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763618661575,3.2467607,144.09,144.06,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763618662072,0.0467607,144.09,144.07,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763618663876,3.2467607,144.09,144.04,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763618664180,3.2467607,144.09,144.06,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763618666075,3.2467607,144.09,144.03,2.3773942]
["bitfinex-derivatives","SOLF0:USTF0",1763618666266,3.2467607,144.09,144.02,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763618666471,3.2467607,144.09,144.03,5.30836966]
["bitfinex-derivatives","SOLF0:USTF0",1763618666672,3.2467607,144.09,144.02,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763618666880,3.2467607,144.09,144.03,5.30836966]
["bitfinex-derivatives","SOLF0:USTF0",1763618667179,3.2467607,144.09,144.02,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763618667383,3.2467607,144.09,144.03,6.83752314]
["bitfinex-derivatives","SOLF0:USTF0",1763618667674,3.2467607,144.09,144.03,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763618667882,9.2924,144.08,144.04,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763618668177,3.04,144.07,144.04,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763618670166,3.04,144.07,144.03,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1763618670581,3.04,144.07,144.04,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763618673183,3.0867607,144.09,144.05,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763618673885,3.0867607,144.09,144.05,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1763618674886,3.0867607,144.09,144.06,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763618676786,3.04,144.08,144.03,10.1614942]
["bitfinex-derivatives","SOLF0:USTF0",1763618676988,3.04,144.08,144.04,5.31367218]
["bitfinex-derivatives","SOLF0:USTF0",1763618677286,3.04,144.08,144.03,8.6314942]
["bitfinex-derivatives","SOLF0:USTF0",1763618677787,3.04,144.07,144.03,8.6314942]
["bitfinex-derivatives","SOLF0:USTF0",1763618678386,3.04,144.07,144.03,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1763618678578,2.99,144.06,144.01,10.1622942]
["bitfinex-derivatives","SOLF0:USTF0",1763618678778,3.04177565,144.05,144.02,6.84525784]
["bitfinex-derivatives","SOLF0:USTF0",1763618678978,3.04177565,144.05,144.02,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763618682186,3.04177565,144.05,144.01,8.6322942]
["bitfinex-derivatives","SOLF0:USTF0",1763618682490,2.99,144.04,144.01,2.3773942]
["bitfinex-derivatives","SOLF0:USTF0",1763618684280,2.99,144.03,144.01,2.3773942]
["bitfinex-derivatives","SOLF0:USTF0",1763618685186,2.99,144.03,144.0,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763618686392,2.99,144.03,143.99,10.1634942]
["bitfinex-derivatives","SOLF0:USTF0",1763618687086,2.99,144.14,144.04,97.2829]
["bitfinex-derivatives","SOLF0:USTF0",1763618687293,2.99,144.18,144.1,2.3773942]
["bitfinex-derivatives","SOLF0:USTF0",1763618687484,2.99,144.18,144.12,2.3773942]
["bitfinex-derivatives","SOLF0:USTF0",1763618687884,2.99,144.17,144.12,2.3773942]
["bitfinex-derivatives","SOLF0:USTF0",1763618688083,3.03806032,144.16,144.13,0.04401492]
["bitfinex-derivatives","SOLF0:USTF0",1763618688584,3.03806032,144.16,144.14,2.3773942]
["bitfinex-derivatives","SOLF0:USTF0",1763618689186,3.03806032,144.16,144.13,0.04401492]
["bitfinex-derivatives","SOLF0:USTF0",1763618691994,3.03806032,144.16,144.11,2.3773942]
["bitfinex-derivatives","SOLF0:USTF0",1763618692192,6.2498,144.14,144.11,2.3773942]
["bitfinex-derivatives","SOLF0:USTF0",1763618692397,2.99,144.12,144.11,2.3773942]
["bitfinex-derivatives","SOLF0:USTF0",1763618693699,17.59,144.12,144.11,2.3773942]
["bitfinex-derivatives","SOLF0:USTF0",1763618694094,0.04399821,144.13,144.11,2.3773942]
["bitfinex-derivatives","SOLF0:USTF0",1763618695999,3.03399821,144.13,144.11,2.3773942]
["bitfinex-derivatives","SOLF0:USTF0",1763618696896,3.03399821,144.13,144.08,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1763618697100,3.03399821,144.13,144.1,2.3773942]
["bitfinex-derivatives","SOLF0:USTF0",1763618699502,3.03399821,144.13,144.08,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1763618699801,3.03399821,144.13,144.1,2.3773942]
["bitfinex-derivatives","SOLF0:USTF0",1763618700999,3.03399821,144.13,144.06,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1763618701205,3.04300689,144.11,144.09,2.3773942]
["bitfinex-derivatives","SOLF0:USTF0",1763618701905,3.04300689,144.11,144.06,2.3773942]
["bitfinex-derivatives","SOLF0:USTF0",1763618702102,2.99,144.09,144.06,2.3773942]
["bitfinex-derivatives","SOLF0:USTF0",1763618702304,2.99,144.07,144.06,2.3773942]
["bitfinex-derivatives","SOLF0:USTF0",1763618703303,2.99,144.07,144.03,2.3773942]
["bitfinex-derivatives","SOLF0:USTF0",1763618703507,2.99,144.05,144.01,2.3773942]
["bitfinex-derivatives","SOLF0:USTF0",1763618703704,2.99,144.03,144.01,2.3773942]
["bitfinex-derivatives","SOLF0:USTF0",1763618704801,0.04561931,144.04,144.01,2.3773942]
["bitfinex-derivatives","SOLF0:USTF0",1763618705002,0.04561931,144.04,144.03,2.3773942]
["bitfinex-derivatives","SOLF0:USTF0",1763618709615,14.62,144.08,144.04,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1763618709903,14.62,144.08,144.06,2.3773942]
["bitfinex-derivatives","SOLF0:USTF0",1763618710102,2.9,144.07,144.04,2.3773942]
["bitfinex-derivatives","SOLF0:USTF0",1763618710710,2.94889839,144.07,144.04,2.42767315]
["bitfinex-derivatives","SOLF0:USTF0",1763618712302,2.94889839,144.07,144.04,0.05027895]
["bitfinex-derivatives","SOLF0:USTF0",1763618714819,2.94889839,144.07,144.05,2.3773942]
["bitfinex-derivatives","SOLF0:USTF0",1763618715720,0.04889839,144.07,144.05,2.3773942]
["bitfinex-derivatives","SOLF0:USTF0",1763618716021,2.94889839,144.07,144.05,2.3773942]
["bitfinex-derivatives","SOLF0:USTF0",1763618717916,2.94889839,144.07,144.04,2.42767315]
["bitfinex-derivatives","SOLF0:USTF0",1763618719125,0.04889839,144.07,144.06,2.3773942]
["bitfinex-derivatives","SOLF0:USTF0",1763618720832,0.04889839,144.07,144.06,3.7132247]
["bitfinex-derivatives","SOLF0:USTF0",1763618725622,0.04889839,144.07,144.05,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1763618725842,2.94889839,144.07,144.04,0.05027895]
["bitfinex-derivatives","SOLF0:USTF0",1763618727741,3.03,144.05,144.04,0.05027895]
["bitfinex-derivatives","SOLF0:USTF0",1763618730535,17.63,144.05,144.04,0.05027895]
["bitfinex-derivatives","SOLF0:USTF0",1763618732237,3.03,144.04,143.99,3.7132247]
["bitfinex-derivatives","SOLF0:USTF0",1763618733437,3.07962336,144.03,143.99,3.7132247]
["bitfinex-derivatives","SOLF0:USTF0",1763618733840,3.07962336,144.03,143.99,9.9693247]
["bitfinex-derivatives","SOLF0:USTF0",1763618734843,0.04962336,144.03,143.99,3.7132247]
["bitfinex-derivatives","SOLF0:USTF0",1763618735037,0.04962336,144.03,144.01,3.7132247]
["bitfinex-derivatives","SOLF0:USTF0",1763618736438,0.04962336,144.03,144.01,9.9684247]
["bitfinex-derivatives","SOLF0:USTF0",1763618739544,3.24962336,144.03,143.99,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1763618740547,3.24962336,144.03,144.0,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1763618743551,0.04962336,144.03,144.01,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1763618748546,3.2,144.09,144.02,97.2978]
["bitfinex-derivatives","SOLF0:USTF0",1763618748754,3.2,144.09,144.04,3.7132247]
["bitfinex-derivatives","SOLF0:USTF0",1763618749641,3.24549483,144.08,144.05,0.05111451]
["bitfinex-derivatives","SOLF0:USTF0",1763618749837,3.24549483,144.08,144.05,6.30461451]
["bitfinex-derivatives","SOLF0:USTF0",1763618750550,0.04549483,144.08,144.05,6.30461451]
["bitfinex-derivatives","SOLF0:USTF0",1763618750851,3.24549483,144.08,144.05,6.30461451]
["bitfinex-derivatives","SOLF0:USTF0",1763618751055,3.24549483,144.08,144.05,0.05111451]
["bitfinex-derivatives","SOLF0:USTF0",1763618751754,3.24549483,144.08,144.05,6.30461451]
["bitfinex-derivatives","SOLF0:USTF0",1763618752450,0.04549483,144.08,144.06,9.9662247]
["bitfinex-derivatives","SOLF0:USTF0",1763618753046,0.04549483,144.08,144.06,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1763618753345,0.04549483,144.08,144.06,9.9662247]
["bitfinex-derivatives","SOLF0:USTF0",1763618761456,409.92570812,144.24,144.11,97.2373]
["bitfinex-derivatives","SOLF0:USTF0",1763618761457,3.2,144.16,144.11,97.2373]
["bitfinex-derivatives","SOLF0:USTF0",1763618761755,97.1576,144.23,144.14,3.7132247]
["bitfinex-derivatives","SOLF0:USTF0",1763618761756,3.2,144.19,144.14,3.7132247]
["bitfinex-derivatives","SOLF0:USTF0",1763618761946,3.2,144.19,144.16,3.7132247]
["bitfinex-derivatives","SOLF0:USTF0",1763618762746,3.2,144.19,144.16,9.9618247]
["bitfinex-derivatives","SOLF0:USTF0",1763618763162,1.38,144.18,144.16,0.04727615]
["bitfinex-derivatives","SOLF0:USTF0",1763618763463,3.2,144.17,144.16,0.04727615]
["bitfinex-derivatives","SOLF0:USTF0",1763618765965,3.2,144.17,144.13,3.7132247]
["bitfinex-derivatives","SOLF0:USTF0",1763618766860,3.2,144.17,144.14,0.0443206]
["bitfinex-derivatives","SOLF0:USTF0",1763618770962,9.4485,144.17,144.14,0.0443206]
["bitfinex-derivatives","SOLF0:USTF0",1763618771167,3.01,144.16,144.14,0.0443206]
["bitfinex-derivatives","SOLF0:USTF0",1763618772860,0.05084544,144.19,144.14,0.0443206]
["bitfinex-derivatives","SOLF0:USTF0",1763618773169,0.05084544,144.19,144.16,3.7132247]
["bitfinex-derivatives","SOLF0:USTF0",1763618773360,0.05084544,144.19,144.17,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1763618773865,14.58,144.23,144.16,100.9143247]
["bitfinex-derivatives","SOLF0:USTF0",1763618774065,14.58,144.23,144.19,9.9606247]
["bitfinex-derivatives","SOLF0:USTF0",1763618774066,17.59,144.23,144.19,9.9606247]
["bitfinex-derivatives","SOLF0:USTF0",1763618774466,3.01,144.22,144.19,9.9606247]
["bitfinex-derivatives","SOLF0:USTF0",1763618774669,3.06144001,144.22,144.19,3.76513163]
["bitfinex-derivatives","SOLF0:USTF0",1763618776862,3.06144001,144.22,144.19,0.05190693]
["bitfinex-derivatives","SOLF0:USTF0",1763618780574,9.30774001,144.22,144.19,0.05190693]
["bitfinex-derivatives","SOLF0:USTF0",1763618780776,3.01,144.21,144.19,0.05190693]
["bitfinex-derivatives","SOLF0:USTF0",1763618780971,3.01,144.19,144.18,7.46286323]
["bitfinex-derivatives","SOLF0:USTF0",1763618781273,3.01,144.19,144.13,3.7132247]
["bitfinex-derivatives","SOLF0:USTF0",1763618781468,3.01,144.17,144.13,5.5132247]
["bitfinex-derivatives","SOLF0:USTF0",1763618782076,0.04927721,144.16,144.14,0.05193885]
["bitfinex-derivatives","SOLF0:USTF0",1763618782976,0.04927721,144.16,144.14,2.42621125]
["bitfinex-derivatives","SOLF0:USTF0",1763618783279,0.04927721,144.16,144.14,4.22621125]
["bitfinex-derivatives","SOLF0:USTF0",1763618783467,3.05927721,144.16,144.14,2.42621125]
["bitfinex-derivatives","SOLF0:USTF0",1763618783970,3.05927721,144.16,144.14,0.05193885]
["bitfinex-derivatives","SOLF0:USTF0",1763618785583,3.01,144.14,144.11,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1763618786267,3.01,144.13,144.11,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1763618786481,17.59,144.12,144.11,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1763618787977,14.58,144.12,144.11,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1763618788680,19.9642724,144.12,144.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1763618788882,3.01,144.11,144.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1763618789077,2.3742724,144.1,144.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763618789277,0.05308873,144.08,144.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763618789476,14.58,144.07,144.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763618790791,14.58,144.07,144.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763618790995,2.3742724,144.06,144.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763618791391,14.58,144.07,144.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763618791392,0.04511472,144.04,144.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763618791787,0.04511472,144.04,144.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763618793086,0.04511472,144.04,144.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763618793292,0.04511472,144.04,144.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763618795012,0.04511472,144.04,143.98,5.2942724]
["bitfinex-derivatives","SOLF0:USTF0",1763618795691,0.04511472,144.04,143.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763618797905,6.29921472,144.04,143.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763618801607,0.04511472,144.04,143.98,11.5506724]
["bitfinex-derivatives","SOLF0:USTF0",1763618801904,0.04511472,144.04,143.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763618802099,14.58,144.03,143.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763618803911,14.58,144.03,144.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763618804508,0.04511472,144.04,144.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763618808417,6.29931472,144.04,143.98,9.2363]
["bitfinex-derivatives","SOLF0:USTF0",1763618811503,2.3742724,144.03,143.97,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1763618812110,8.6296724,144.01,143.97,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1763618812309,0.05020914,144.0,143.97,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1763618812512,0.05020914,144.0,143.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763618812705,14.58,144.04,143.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763618813703,0.04839118,144.03,144.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763618815912,0.04839118,144.03,144.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763618818315,0.04839118,144.03,144.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763618819517,0.04839118,144.03,144.01,9.2352]
["bitfinex-derivatives","SOLF0:USTF0",1763618819814,0.04839118,144.03,144.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763618824617,2.3742724,144.11,144.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763618824921,16.9542724,144.11,144.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763618825319,23.2052724,144.11,144.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763618825624,0.04972121,144.09,144.07,0.04599897]
["bitfinex-derivatives","SOLF0:USTF0",1763618825918,0.04972121,144.09,144.07,3.02599897]
["bitfinex-derivatives","SOLF0:USTF0",1763618826419,0.04972121,144.09,144.07,9.27859897]
["bitfinex-derivatives","SOLF0:USTF0",1763618826609,0.04972121,144.09,144.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763618827913,8.62786183,144.21,144.11,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1763618828120,2.74,144.18,144.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763618828318,2.74,144.14,144.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763618829022,2.79121623,144.13,144.1,0.04708004]
["bitfinex-derivatives","SOLF0:USTF0",1763618829922,2.79121623,144.13,144.1,3.06708004]
["bitfinex-derivatives","SOLF0:USTF0",1763618830518,0.05121623,144.13,144.11,2.3742724]
["bitfinex-derivatives","SOLF0:USTF0",1763618830714,0.05121623,144.13,144.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763618831024,14.58,144.17,144.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763618831327,17.32,144.17,144.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763618832123,17.36797076,144.17,144.14,3.0664336]
["bitfinex-derivatives","SOLF0:USTF0",1763618836721,14.62797076,144.17,144.14,3.0664336]
["bitfinex-derivatives","SOLF0:USTF0",1763618837113,0.04797076,144.17,144.14,9.3159336]
["bitfinex-derivatives","SOLF0:USTF0",1763618837318,0.04797076,144.17,144.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763618842523,2.78797076,144.17,144.14,0.0464336]
["bitfinex-derivatives","SOLF0:USTF0",1763618845029,9.03647076,144.17,144.14,0.0464336]
["bitfinex-derivatives","SOLF0:USTF0",1763618845228,2.74,144.16,144.14,0.0464336]
["bitfinex-derivatives","SOLF0:USTF0",1763618846331,2.74,144.15,144.14,0.0464336]
["bitfinex-derivatives","SOLF0:USTF0",1763618850532,17.3,144.15,144.14,0.0464336]
["bitfinex-derivatives","SOLF0:USTF0",1763618852045,2.7,144.12,144.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763618852242,14.56,144.11,144.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763618852744,14.56,144.11,144.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763618852946,14.61286866,144.11,144.08,3.20058411]
["bitfinex-derivatives","SOLF0:USTF0",1763618853745,14.61286866,144.11,144.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763618854341,0.05286866,144.11,144.09,9.4017]
["bitfinex-derivatives","SOLF0:USTF0",1763618854647,14.56,144.13,144.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763618854841,2.7,144.13,144.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763618855537,2.7487485,144.13,144.1,3.20226048]
["bitfinex-derivatives","SOLF0:USTF0",1763618855742,2.7487485,144.13,144.1,0.05226048]
["bitfinex-derivatives","SOLF0:USTF0",1763618857846,2.7,144.12,144.1,0.05226048]
["bitfinex-derivatives","SOLF0:USTF0",1763618858348,2.7,144.12,144.06,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1763618858349,2.7,144.11,144.06,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1763618859249,2.7,144.09,144.07,0.04508252]
["bitfinex-derivatives","SOLF0:USTF0",1763618859446,14.58,144.08,144.07,0.04508252]
["bitfinex-derivatives","SOLF0:USTF0",1763618860043,17.28,144.08,144.07,0.04508252]
["bitfinex-derivatives","SOLF0:USTF0",1763618861251,0.0442816,144.1,144.07,3.21508252]
["bitfinex-derivatives","SOLF0:USTF0",1763618861453,0.0442816,144.1,144.08,9.67928456]
["bitfinex-derivatives","SOLF0:USTF0",1763618861653,0.0442816,144.1,144.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763618865548,2.7442816,144.1,144.07,3.21508252]
["bitfinex-derivatives","SOLF0:USTF0",1763618866157,0.0442816,144.1,144.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763618866460,0.0442816,144.1,144.09,6.51743536]
["bitfinex-derivatives","SOLF0:USTF0",1763618866660,2.7442816,144.1,144.09,6.51743536]
["bitfinex-derivatives","SOLF0:USTF0",1763618866862,2.7442816,144.1,144.07,3.21508252]
["bitfinex-derivatives","SOLF0:USTF0",1763618867062,2.7442816,144.1,144.08,6.52027567]
["bitfinex-derivatives","SOLF0:USTF0",1763618867251,2.7442816,144.1,144.07,3.21508252]
["bitfinex-derivatives","SOLF0:USTF0",1763618867451,2.7442816,144.1,144.08,6.52323816]
["bitfinex-derivatives","SOLF0:USTF0",1763618867758,2.7442816,144.1,144.07,3.21508252]
["bitfinex-derivatives","SOLF0:USTF0",1763618867957,2.7442816,144.1,144.08,6.52352577]
["bitfinex-derivatives","SOLF0:USTF0",1763618868155,2.7442816,144.1,144.07,0.04508252]
["bitfinex-derivatives","SOLF0:USTF0",1763618869975,14.58,144.09,144.07,3.21508252]
["bitfinex-derivatives","SOLF0:USTF0",1763618870165,2.7442816,144.1,144.07,3.21508252]
["bitfinex-derivatives","SOLF0:USTF0",1763618870366,14.58,144.09,144.07,3.21508252]
["bitfinex-derivatives","SOLF0:USTF0",1763618871871,2.7442816,144.1,144.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763618871872,14.6242816,144.1,144.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763618872766,14.6242816,144.1,144.09,9.6993334]
["bitfinex-derivatives","SOLF0:USTF0",1763618876176,0.0442816,144.1,144.09,9.6993334]
["bitfinex-derivatives","SOLF0:USTF0",1763618876377,14.58,144.14,144.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763618876567,17.28,144.14,144.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763618877473,0.05276964,144.13,144.11,0.04801132]
["bitfinex-derivatives","SOLF0:USTF0",1763618878671,0.05276964,144.13,144.11,3.21801132]
["bitfinex-derivatives","SOLF0:USTF0",1763618881577,8.62786183,144.19,144.11,100.45571132]
["bitfinex-derivatives","SOLF0:USTF0",1763618881871,17.28,144.2,144.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763618882375,17.28,144.2,144.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763618882772,0.05036361,144.19,144.17,0.04738758]
["bitfinex-derivatives","SOLF0:USTF0",1763618883270,0.05036361,144.19,144.17,3.21738758]
["bitfinex-derivatives","SOLF0:USTF0",1763618884382,2.80036361,144.19,144.17,0.04738758]
["bitfinex-derivatives","SOLF0:USTF0",1763618889892,2.75,144.18,144.17,0.04738758]
["bitfinex-derivatives","SOLF0:USTF0",1763618895289,14.56,144.18,144.17,3.20738758]
["bitfinex-derivatives","SOLF0:USTF0",1763618895688,14.56,144.18,144.17,0.04738758]
["bitfinex-derivatives","SOLF0:USTF0",1763618897087,17.31,144.18,144.17,0.04738758]
["bitfinex-derivatives","SOLF0:USTF0",1763618898484,14.56,144.18,144.17,0.04738758]
["bitfinex-derivatives","SOLF0:USTF0",1763618900086,14.56,144.18,144.17,3.20738758]
["bitfinex-derivatives","SOLF0:USTF0",1763618902186,0.05036361,144.19,144.17,3.20738758]
["bitfinex-derivatives","SOLF0:USTF0",1763618902488,0.05036361,144.19,144.17,9.45568758]
["bitfinex-derivatives","SOLF0:USTF0",1763618902681,0.05036361,144.19,144.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763618905190,0.05036361,144.19,144.17,0.04738758]
["bitfinex-derivatives","SOLF0:USTF0",1763618905191,2.80036361,144.19,144.17,0.04738758]
["bitfinex-derivatives","SOLF0:USTF0",1763618905486,0.05036361,144.19,144.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763618905874,2.80036361,144.19,144.17,3.20738758]
["bitfinex-derivatives","SOLF0:USTF0",1763618906074,2.80036361,144.19,144.17,0.04738758]
["bitfinex-derivatives","SOLF0:USTF0",1763618907386,2.75,144.18,144.17,0.04738758]
["bitfinex-derivatives","SOLF0:USTF0",1763618911486,2.75,144.16,144.1,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1763618911680,2.75,144.14,144.1,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1763618912375,2.8007198,144.13,144.11,0.0497568]
["bitfinex-derivatives","SOLF0:USTF0",1763618914498,2.75,144.12,144.11,0.0497568]
["bitfinex-derivatives","SOLF0:USTF0",1763618917189,17.31,144.12,144.11,0.0497568]
["bitfinex-derivatives","SOLF0:USTF0",1763618919593,2.69,144.1,144.06,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1763618919895,2.69,144.08,144.06,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1763618920199,14.56,144.07,144.06,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1763618921395,0.05108631,144.08,144.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763618921601,0.05108631,144.08,144.06,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1763618921602,17.30108631,144.08,144.06,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1763618922890,17.30108631,144.08,144.06,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1763618923400,17.30108631,144.08,144.06,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1763618927899,2.69,144.07,144.06,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1763618928900,17.30108631,144.08,144.06,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1763618933804,14.61108631,144.08,144.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763618934102,0.05108631,144.08,144.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763618934900,2.74108631,144.08,144.06,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1763618935901,0.05108631,144.08,144.06,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1763618938707,0.05108631,144.08,144.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763618941403,2.69,144.12,144.07,5.45338733]
["bitfinex-derivatives","SOLF0:USTF0",1763618941597,14.56,144.12,144.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763618942208,17.25,144.12,144.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763618942409,17.25,144.12,144.09,3.12913698]
["bitfinex-derivatives","SOLF0:USTF0",1763618942708,17.30255152,144.12,144.09,3.12913698]
["bitfinex-derivatives","SOLF0:USTF0",1763618943500,2.69,144.11,144.09,0.04913698]
["bitfinex-derivatives","SOLF0:USTF0",1763618943809,2.69,144.11,144.09,3.12913698]
["bitfinex-derivatives","SOLF0:USTF0",1763618945311,17.30255152,144.12,144.09,3.12913698]
["bitfinex-derivatives","SOLF0:USTF0",1763618946012,2.69,144.11,144.09,3.12913698]
["bitfinex-derivatives","SOLF0:USTF0",1763618947107,17.30255152,144.12,144.09,3.12913698]
["bitfinex-derivatives","SOLF0:USTF0",1763618947611,2.69,144.11,144.09,3.12913698]
["bitfinex-derivatives","SOLF0:USTF0",1763618948217,2.69,144.11,144.09,0.04913698]
["bitfinex-derivatives","SOLF0:USTF0",1763618949713,2.71,144.1,144.09,0.04913698]
["bitfinex-derivatives","SOLF0:USTF0",1763618949913,14.61255152,144.12,144.09,3.02913698]
["bitfinex-derivatives","SOLF0:USTF0",1763618949914,17.32255152,144.12,144.09,3.02913698]
["bitfinex-derivatives","SOLF0:USTF0",1763618950111,2.71,144.11,144.09,3.02913698]
["bitfinex-derivatives","SOLF0:USTF0",1763618950709,2.71,144.11,144.09,0.04913698]
["bitfinex-derivatives","SOLF0:USTF0",1763618952608,8.9613,144.11,144.09,0.04913698]
["bitfinex-derivatives","SOLF0:USTF0",1763618952808,2.71,144.1,144.09,0.04913698]
["bitfinex-derivatives","SOLF0:USTF0",1763618953011,17.27,144.1,144.09,0.04913698]
["bitfinex-derivatives","SOLF0:USTF0",1763618959116,14.56,144.1,144.09,3.02913698]
["bitfinex-derivatives","SOLF0:USTF0",1763618960617,14.56,144.1,144.09,0.04913698]
["bitfinex-derivatives","SOLF0:USTF0",1763618961424,17.27,144.11,144.09,0.04913698]
["bitfinex-derivatives","SOLF0:USTF0",1763618964020,17.27,144.11,144.09,3.02913698]
["bitfinex-derivatives","SOLF0:USTF0",1763618964225,14.56,144.11,144.09,5.40252431]
["bitfinex-derivatives","SOLF0:USTF0",1763618964531,14.56,144.11,144.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763618965323,0.05255152,144.12,144.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763618965528,0.05255152,144.12,144.11,5.35338733]
["bitfinex-derivatives","SOLF0:USTF0",1763618966934,0.05255152,144.12,144.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763618967529,14.56,144.14,144.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763618974340,14.56,144.14,144.13,6.7509165]
["bitfinex-derivatives","SOLF0:USTF0",1763618975144,0.051437,144.15,144.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763618982446,2.761437,144.15,144.12,3.26318418]
["bitfinex-derivatives","SOLF0:USTF0",1763618982657,2.761437,144.15,144.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763618987048,2.761437,144.15,144.12,0.05318418]
["bitfinex-derivatives","SOLF0:USTF0",1763618988756,2.71,144.13,144.12,0.05318418]
["bitfinex-derivatives","SOLF0:USTF0",1763618989346,17.25,144.13,144.12,0.05318418]
["bitfinex-derivatives","SOLF0:USTF0",1763618990351,14.54,144.13,144.12,3.26318418]
["bitfinex-derivatives","SOLF0:USTF0",1763618990853,14.54,144.13,144.12,0.05318418]
["bitfinex-derivatives","SOLF0:USTF0",1763618991154,17.25,144.13,144.12,0.05318418]
["bitfinex-derivatives","SOLF0:USTF0",1763618997260,14.54,144.13,144.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763618997463,14.54,144.13,144.02,3.7109165]
["bitfinex-derivatives","SOLF0:USTF0",1763618997464,97.2319,144.12,144.02,3.7109165]
["bitfinex-derivatives","SOLF0:USTF0",1763618997649,97.2319,144.12,144.03,5.30905672]
["bitfinex-derivatives","SOLF0:USTF0",1763618997854,6.2519,144.09,144.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763618998063,14.54,144.08,144.04,6.9209165]
["bitfinex-derivatives","SOLF0:USTF0",1763618998360,14.54,144.07,144.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763618998560,14.54,144.09,144.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763618998761,0.04861901,144.07,144.05,3.26208648]
["bitfinex-derivatives","SOLF0:USTF0",1763619002563,14.56,144.11,144.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763619003565,0.04490089,144.1,144.08,3.26117117]
["bitfinex-derivatives","SOLF0:USTF0",1763619007976,0.04490089,144.1,144.08,6.97208767]
["bitfinex-derivatives","SOLF0:USTF0",1763619008269,0.04490089,144.1,144.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763619024075,0.04490089,144.1,144.08,3.10117117]
["bitfinex-derivatives","SOLF0:USTF0",1763619028790,0.04490089,144.1,144.08,5.47738168]
["bitfinex-derivatives","SOLF0:USTF0",1763619029083,0.04490089,144.1,144.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763619036081,6.2497,144.14,144.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763619036383,6.2497,144.14,144.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763619036887,6.2497,144.14,144.1,2.37621051]
["bitfinex-derivatives","SOLF0:USTF0",1763619036888,14.54,144.15,144.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763619037187,14.58926366,144.15,144.13,3.23523138]
["bitfinex-derivatives","SOLF0:USTF0",1763619043389,14.58926366,144.15,144.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763619043988,14.58926366,144.15,144.13,0.04523138]
["bitfinex-derivatives","SOLF0:USTF0",1763619044192,14.58926366,144.15,144.13,3.22523138]
["bitfinex-derivatives","SOLF0:USTF0",1763619044987,0.04926366,144.15,144.14,2.37621051]
["bitfinex-derivatives","SOLF0:USTF0",1763619045184,0.04926366,144.15,144.14,5.55621051]
["bitfinex-derivatives","SOLF0:USTF0",1763619048583,0.04926366,144.15,144.14,2.37621051]
["bitfinex-derivatives","SOLF0:USTF0",1763619048795,0.04926366,144.15,144.14,5.55621051]
["bitfinex-derivatives","SOLF0:USTF0",1763619050792,0.04926366,144.15,144.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763619059392,6.2472,144.2,144.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763619059393,8.63239551,144.23,144.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763619059593,8.63239551,144.25,144.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763619059796,23.17239551,144.25,144.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763619059997,14.54,144.25,144.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763619060395,0.04924713,144.24,144.21,3.22428417]
["bitfinex-derivatives","SOLF0:USTF0",1763619065799,0.04924713,144.24,144.23,5.55621051]
["bitfinex-derivatives","SOLF0:USTF0",1763619065998,83.34,144.3,144.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763619066202,14.54,144.29,144.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763619066699,12.91036683,144.37,144.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763619066891,0.05291537,144.34,144.32,3.22454177]
["bitfinex-derivatives","SOLF0:USTF0",1763619067093,0.0510883,144.34,144.32,3.2275567]
["bitfinex-derivatives","SOLF0:USTF0",1763619068103,0.0510883,144.34,144.32,0.0475567]
["bitfinex-derivatives","SOLF0:USTF0",1763619071007,0.0510883,144.34,144.32,3.2375567]
["bitfinex-derivatives","SOLF0:USTF0",1763619071306,0.0510883,144.34,144.32,0.0475567]
["bitfinex-derivatives","SOLF0:USTF0",1763619072803,98.5171883,144.34,144.26,2.37621051]
["bitfinex-derivatives","SOLF0:USTF0",1763619073002,98.5171883,144.34,144.25,5.56621051]
["bitfinex-derivatives","SOLF0:USTF0",1763619073003,99.46811051,144.33,144.25,5.56621051]
["bitfinex-derivatives","SOLF0:USTF0",1763619073305,97.097,144.32,144.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1763619073507,114.02391051,144.31,144.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1763619073707,0.05013177,144.3,144.28,0.04522361]
["bitfinex-derivatives","SOLF0:USTF0",1763619073911,2.37621051,144.29,144.28,0.04522361]
["bitfinex-derivatives","SOLF0:USTF0",1763619074106,8.61961051,144.29,144.28,0.04522361]
["bitfinex-derivatives","SOLF0:USTF0",1763619075600,6.2434,144.29,144.28,0.04522361]
["bitfinex-derivatives","SOLF0:USTF0",1763619075795,20.7834,144.29,144.28,0.04522361]
["bitfinex-derivatives","SOLF0:USTF0",1763619077900,23.15961051,144.29,144.28,0.04522361]
["bitfinex-derivatives","SOLF0:USTF0",1763619078311,23.15961051,144.29,144.22,2.37621051]
["bitfinex-derivatives","SOLF0:USTF0",1763619078504,6.2451,144.25,144.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763619078708,14.54,144.24,144.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763619079411,14.59302843,144.24,144.21,3.23979218]
["bitfinex-derivatives","SOLF0:USTF0",1763619079812,0.05302843,144.24,144.21,3.23979218]
["bitfinex-derivatives","SOLF0:USTF0",1763619080115,0.05302843,144.24,144.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763619080407,14.59302843,144.24,144.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763619081111,6.243,144.3,144.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763619081416,14.54,144.29,144.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763619081714,2.37621051,144.31,144.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763619081914,14.54,144.3,144.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763619082115,0.05044596,144.29,144.26,0.04794061]
["bitfinex-derivatives","SOLF0:USTF0",1763619082407,0.05044596,144.29,144.26,3.23794061]
["bitfinex-derivatives","SOLF0:USTF0",1763619084109,14.54,144.28,144.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763619084920,14.54,144.28,144.26,0.04794061]
["bitfinex-derivatives","SOLF0:USTF0",1763619085112,14.54,144.28,144.26,3.23794061]
["bitfinex-derivatives","SOLF0:USTF0",1763619086813,20.7837,144.28,144.26,0.04794061]
["bitfinex-derivatives","SOLF0:USTF0",1763619093543,24.49034031,144.28,144.26,0.04794061]
["bitfinex-derivatives","SOLF0:USTF0",1763619093746,6.2445,144.26,144.25,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1763619095433,9.95114031,144.26,144.25,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1763619096242,9.95114031,144.26,144.24,0.04499686]
["bitfinex-derivatives","SOLF0:USTF0",1763619097550,14.54,144.25,144.24,0.04499686]
["bitfinex-derivatives","SOLF0:USTF0",1763619098443,111.6845,144.25,144.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763619098644,3.70664031,144.24,144.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763619099149,3.70664031,144.24,144.17,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1763619099455,0.05298277,144.22,144.19,0.04594233]
["bitfinex-derivatives","SOLF0:USTF0",1763619099645,20.7867,144.21,144.19,0.04594233]
["bitfinex-derivatives","SOLF0:USTF0",1763619118158,20.7867,144.21,144.17,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1763619118159,6.2479,144.18,144.17,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1763619118353,20.7879,144.18,144.17,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1763619122263,20.7879,144.18,144.16,0.05233887]
["bitfinex-derivatives","SOLF0:USTF0",1763619122468,6.2506,144.12,144.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763619122770,14.54,144.11,144.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763619123461,14.58752663,144.11,144.09,3.06396966]
["bitfinex-derivatives","SOLF0:USTF0",1763619123663,20.83862663,144.11,144.09,3.06396966]
["bitfinex-derivatives","SOLF0:USTF0",1763619123870,14.58752663,144.11,144.09,3.06396966]
["bitfinex-derivatives","SOLF0:USTF0",1763619127268,20.83862663,144.11,144.09,3.06396966]
["bitfinex-derivatives","SOLF0:USTF0",1763619127875,14.54,144.1,144.09,0.04396966]
["bitfinex-derivatives","SOLF0:USTF0",1763619134573,14.54,144.1,144.04,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1763619135478,6.2528,144.07,144.04,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1763619135780,14.54,144.06,144.04,14.48111243]
["bitfinex-derivatives","SOLF0:USTF0",1763619136175,20.7933,144.06,144.04,11.34111243]
["bitfinex-derivatives","SOLF0:USTF0",1763619136681,20.7933,144.06,144.02,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1763619136682,111.8167,144.06,144.02,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1763619137580,14.54,144.05,144.02,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1763619137779,14.54,144.05,144.02,11.72472178]
["bitfinex-derivatives","SOLF0:USTF0",1763619138083,14.54,144.05,144.02,0.04472178]
["bitfinex-derivatives","SOLF0:USTF0",1763619138781,20.7937,144.05,144.02,0.04472178]
["bitfinex-derivatives","SOLF0:USTF0",1763619138985,0.04611654,144.07,144.02,3.18472178]
["bitfinex-derivatives","SOLF0:USTF0",1763619139191,14.54,144.04,144.02,3.18472178]
["bitfinex-derivatives","SOLF0:USTF0",1763619139390,0.04611654,144.07,144.02,3.18472178]
["bitfinex-derivatives","SOLF0:USTF0",1763619139682,14.54,144.06,144.02,3.18472178]
["bitfinex-derivatives","SOLF0:USTF0",1763619139884,20.7932,144.06,144.02,3.18472178]
["bitfinex-derivatives","SOLF0:USTF0",1763619142982,6.2537,144.05,144.02,0.04472178]
["bitfinex-derivatives","SOLF0:USTF0",1763619143884,6.2541,144.04,144.02,0.04472178]
["bitfinex-derivatives","SOLF0:USTF0",1763619148587,6.2541,144.04,144.02,3.23472178]
["bitfinex-derivatives","SOLF0:USTF0",1763619148795,24.50014031,144.06,144.02,3.23472178]
["bitfinex-derivatives","SOLF0:USTF0",1763619148994,14.56,144.05,144.02,3.23472178]
["bitfinex-derivatives","SOLF0:USTF0",1763619149193,3.70664031,144.06,144.02,3.23472178]
["bitfinex-derivatives","SOLF0:USTF0",1763619149396,14.56,144.04,144.02,3.23472178]
["bitfinex-derivatives","SOLF0:USTF0",1763619149692,20.8141,144.04,144.02,0.04472178]
["bitfinex-derivatives","SOLF0:USTF0",1763619150896,23.19405653,144.04,144.02,0.04472178]
["bitfinex-derivatives","SOLF0:USTF0",1763619153497,20.8141,144.04,144.02,3.23472178]
["bitfinex-derivatives","SOLF0:USTF0",1763619154102,6.2541,144.04,144.02,3.23472178]
["bitfinex-derivatives","SOLF0:USTF0",1763619154303,14.56,144.03,144.02,3.23472178]
["bitfinex-derivatives","SOLF0:USTF0",1763619155002,6.29953974,144.04,144.02,3.23472178]
["bitfinex-derivatives","SOLF0:USTF0",1763619155299,14.56,144.03,144.02,3.23472178]
["bitfinex-derivatives","SOLF0:USTF0",1763619155701,0.04543974,144.04,144.02,3.23472178]
["bitfinex-derivatives","SOLF0:USTF0",1763619155895,14.56,144.03,144.02,3.23472178]
["bitfinex-derivatives","SOLF0:USTF0",1763619164820,0.04543974,144.04,144.02,3.23472178]
["bitfinex-derivatives","SOLF0:USTF0",1763619165019,14.56,144.03,144.02,3.23472178]
["bitfinex-derivatives","SOLF0:USTF0",1763619165813,0.04543974,144.04,144.02,3.23472178]
["bitfinex-derivatives","SOLF0:USTF0",1763619166020,14.60543974,144.04,144.02,3.23472178]
["bitfinex-derivatives","SOLF0:USTF0",1763619166722,0.04543974,144.04,144.02,3.23472178]
["bitfinex-derivatives","SOLF0:USTF0",1763619166921,14.60543974,144.04,144.02,3.23472178]
["bitfinex-derivatives","SOLF0:USTF0",1763619168733,0.04543974,144.04,144.02,11.86947831]
["bitfinex-derivatives","SOLF0:USTF0",1763619169022,14.56,144.07,144.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763619169318,14.56,144.07,144.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763619170028,14.56,144.08,144.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763619170220,0.05274127,144.07,144.05,3.09883299]
["bitfinex-derivatives","SOLF0:USTF0",1763619193944,0.05274127,144.07,144.05,0.04883299]
["bitfinex-derivatives","SOLF0:USTF0",1763619198443,6.30554127,144.07,144.05,0.04883299]
["bitfinex-derivatives","SOLF0:USTF0",1763619199148,0.05274127,144.07,144.05,0.04883299]
["bitfinex-derivatives","SOLF0:USTF0",1763619199850,14.54,144.06,144.05,0.04883299]
["bitfinex-derivatives","SOLF0:USTF0",1763619201452,0.05274127,144.07,144.05,0.04883299]
["bitfinex-derivatives","SOLF0:USTF0",1763619201640,14.54,144.06,144.05,0.04883299]
["bitfinex-derivatives","SOLF0:USTF0",1763619207959,6.30554127,144.07,144.05,0.04883299]
["bitfinex-derivatives","SOLF0:USTF0",1763619208150,14.54,144.06,144.05,0.04883299]
["bitfinex-derivatives","SOLF0:USTF0",1763619208755,16.91995653,144.06,144.05,0.04883299]
["bitfinex-derivatives","SOLF0:USTF0",1763619210765,14.54,144.06,144.05,0.04883299]
["bitfinex-derivatives","SOLF0:USTF0",1763619211864,20.7933,144.06,144.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763619212852,20.7933,144.06,144.02,0.0453961]
["bitfinex-derivatives","SOLF0:USTF0",1763619213056,0.04441881,144.05,144.02,0.0453961]
["bitfinex-derivatives","SOLF0:USTF0",1763619218062,6.29801881,144.05,144.02,0.0453961]
["bitfinex-derivatives","SOLF0:USTF0",1763619219270,9.97210681,144.04,144.02,0.0453961]
["bitfinex-derivatives","SOLF0:USTF0",1763619219474,3.71800681,144.04,143.99,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1763619219666,3.71800681,144.01,143.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763619219865,14.54,144.0,143.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763619220565,14.54,144.0,143.96,0.02517098]
["bitfinex-derivatives","SOLF0:USTF0",1763619220774,0.0465683,143.99,143.96,3.08517098]
["bitfinex-derivatives","SOLF0:USTF0",1763619226471,6.3028683,143.99,143.96,3.08517098]
["bitfinex-derivatives","SOLF0:USTF0",1763619231080,0.0465683,143.99,143.96,3.08517098]
["bitfinex-derivatives","SOLF0:USTF0",1763619232584,0.0465683,143.99,143.96,0.02517098]
["bitfinex-derivatives","SOLF0:USTF0",1763619232786,3.71800681,143.98,143.96,0.02517098]
["bitfinex-derivatives","SOLF0:USTF0",1763619233275,3.71800681,143.98,143.96,3.08517098]
["bitfinex-derivatives","SOLF0:USTF0",1763619233472,14.54,143.97,143.96,3.08517098]
["bitfinex-derivatives","SOLF0:USTF0",1763619235082,14.54,143.97,143.96,0.02517098]
["bitfinex-derivatives","SOLF0:USTF0",1763619235979,14.5865683,143.99,143.96,3.08517098]
["bitfinex-derivatives","SOLF0:USTF0",1763619240884,0.0465683,143.99,143.96,3.08517098]
["bitfinex-derivatives","SOLF0:USTF0",1763619256804,0.0465683,143.99,143.96,0.02517098]
["bitfinex-derivatives","SOLF0:USTF0",1763619259205,0.0465683,143.99,143.96,3.05517098]
["bitfinex-derivatives","SOLF0:USTF0",1763619259806,0.0465683,143.99,143.96,0.02517098]
["bitfinex-derivatives","SOLF0:USTF0",1763619260698,6.3027683,143.99,143.96,0.02517098]
["bitfinex-derivatives","SOLF0:USTF0",1763619261002,3.71800681,143.98,143.96,0.02517098]
["bitfinex-derivatives","SOLF0:USTF0",1763619261905,9.97470681,143.98,143.96,0.02517098]
["bitfinex-derivatives","SOLF0:USTF0",1763619262801,9.97470681,143.98,143.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763619262802,113.2544,143.97,143.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763619263006,3.71800681,143.93,143.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763619263502,3.71800681,143.93,143.89,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1763619263702,0.04684285,143.92,143.89,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1763619263900,14.54,143.91,143.89,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1763619265609,14.54,143.91,143.89,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763619266908,0.04684285,143.92,143.89,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1763619267210,14.54,143.91,143.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763619267406,0.04684285,143.92,143.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763619267598,14.54,143.91,143.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763619270712,14.54,143.91,143.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1763619272906,16.92417997,143.91,143.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1763619274311,0.04684285,143.92,143.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763619274621,14.56,143.95,143.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763619275004,14.56,143.94,143.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763619275417,0.04798785,143.93,143.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763619296029,14.54,143.96,143.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763619297029,0.04400135,143.95,143.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763619300830,2.42818132,143.95,143.91,3.10420307]
["bitfinex-derivatives","SOLF0:USTF0",1763619306929,14.54,143.94,143.91,3.10420307]
["bitfinex-derivatives","SOLF0:USTF0",1763619307428,14.54,143.94,143.92,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1763619308533,14.54,143.94,143.92,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1763619308736,14.54,143.94,143.92,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1763619309440,2.38417997,143.93,143.92,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1763619311326,6.2632,143.83,143.76,9.69767881]
["bitfinex-derivatives","SOLF0:USTF0",1763619311629,2.38417997,143.81,143.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763619311824,8.63929643,143.85,143.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763619312033,2.38417997,143.83,143.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763619312334,0.04820987,143.81,143.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763619312537,14.62820987,143.81,143.79,3.25185653]
["bitfinex-derivatives","SOLF0:USTF0",1763619312937,17.01238984,143.81,143.79,0.05185653]
["bitfinex-derivatives","SOLF0:USTF0",1763619313234,14.58,143.8,143.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763619313431,14.6,143.79,143.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763619314339,14.64756742,143.79,143.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763619315334,0.04756742,143.79,143.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763619317042,14.66756742,143.79,143.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763619319642,0.05096363,143.8,143.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763619324844,0.05096363,143.8,143.78,0.04756742]
["bitfinex-derivatives","SOLF0:USTF0",1763619324845,2.4351436,143.8,143.78,0.04756742]
["bitfinex-derivatives","SOLF0:USTF0",1763619330159,23.74420805,143.8,143.78,0.04756742]
["bitfinex-derivatives","SOLF0:USTF0",1763619330359,8.6997436,143.8,143.78,0.04756742]
["bitfinex-derivatives","SOLF0:USTF0",1763619331362,14.62,143.79,143.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619331564,2.38417997,143.76,143.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619332262,0.05202116,143.74,143.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619332461,14.62,143.73,143.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619332662,14.62,143.72,143.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619333250,0.05202116,143.74,143.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619333456,14.62,143.73,143.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619335461,0.05202116,143.74,143.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619335657,14.62,143.73,143.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619336362,14.62,143.72,143.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619338965,0.05202116,143.74,143.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619339166,14.67202116,143.74,143.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619339757,0.05202116,143.74,143.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619339954,14.67202116,143.74,143.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619340160,98.64019276,143.83,143.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619340161,7.47429276,143.83,143.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763619340360,14.62,143.82,143.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763619340770,18.35301205,143.82,143.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763619341263,0.05077614,143.79,143.76,3.26549023]
["bitfinex-derivatives","SOLF0:USTF0",1763619341670,3.78378819,143.79,143.76,0.04549023]
["bitfinex-derivatives","SOLF0:USTF0",1763619342166,14.64,143.78,143.76,0.04549023]
["bitfinex-derivatives","SOLF0:USTF0",1763619346571,14.62,143.77,143.76,0.04549023]
["bitfinex-derivatives","SOLF0:USTF0",1763619349472,16.02,143.77,143.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763619349658,3.73301205,143.74,143.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763619349863,14.62,143.73,143.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763619350375,0.044803,143.71,143.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763619350671,0.044803,143.71,143.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763619350972,14.664803,143.71,143.67,9.4899]
["bitfinex-derivatives","SOLF0:USTF0",1763619351168,14.664803,143.71,143.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763619351563,9.99911205,143.77,143.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763619351863,14.64,143.76,143.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763619352369,14.64,143.76,143.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763619352770,0.04893858,143.75,143.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763619352973,0.04893858,143.75,143.72,3.26562499]
["bitfinex-derivatives","SOLF0:USTF0",1763619354267,6.2672,143.74,143.72,0.04562499]
["bitfinex-derivatives","SOLF0:USTF0",1763619354670,0.04893858,143.75,143.72,0.04562499]
["bitfinex-derivatives","SOLF0:USTF0",1763619354879,6.31563858,143.75,143.72,0.04562499]
["bitfinex-derivatives","SOLF0:USTF0",1763619355173,0.04893858,143.75,143.72,0.04562499]
["bitfinex-derivatives","SOLF0:USTF0",1763619356267,0.04893858,143.75,143.72,3.26562499]
["bitfinex-derivatives","SOLF0:USTF0",1763619356467,14.68893858,143.75,143.72,3.26562499]
["bitfinex-derivatives","SOLF0:USTF0",1763619357978,14.68893858,143.75,143.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763619368686,20.95563858,143.75,143.72,3.08562499]
["bitfinex-derivatives","SOLF0:USTF0",1763619368875,20.95563858,143.75,143.72,0.04562499]
["bitfinex-derivatives","SOLF0:USTF0",1763619369773,20.95563858,143.75,143.72,3.08562499]
["bitfinex-derivatives","SOLF0:USTF0",1763619370187,6.2672,143.74,143.72,0.04562499]
["bitfinex-derivatives","SOLF0:USTF0",1763619370379,12.67804367,143.74,143.72,0.04562499]
["bitfinex-derivatives","SOLF0:USTF0",1763619371384,6.2672,143.74,143.72,0.04562499]
["bitfinex-derivatives","SOLF0:USTF0",1763619371581,21.09978225,143.75,143.72,0.04562499]
["bitfinex-derivatives","SOLF0:USTF0",1763619372590,6.45978225,143.75,143.72,0.04562499]
["bitfinex-derivatives","SOLF0:USTF0",1763619372789,14.62,143.74,143.72,3.08562499]
["bitfinex-derivatives","SOLF0:USTF0",1763619374591,12.72658225,143.75,143.72,0.04562499]
["bitfinex-derivatives","SOLF0:USTF0",1763619374792,21.03084367,143.74,143.72,0.04562499]
["bitfinex-derivatives","SOLF0:USTF0",1763619375480,6.41084367,143.73,143.72,0.04562499]
["bitfinex-derivatives","SOLF0:USTF0",1763619375788,29.52649643,143.74,143.72,0.04562499]
["bitfinex-derivatives","SOLF0:USTF0",1763619376786,8.63929643,143.74,143.72,0.04562499]
["bitfinex-derivatives","SOLF0:USTF0",1763619376988,21.11435973,143.73,143.72,3.08562499]
["bitfinex-derivatives","SOLF0:USTF0",1763619377186,14.62,143.73,143.72,3.08562499]
["bitfinex-derivatives","SOLF0:USTF0",1763619377692,14.62,143.73,143.72,0.04562499]
["bitfinex-derivatives","SOLF0:USTF0",1763619381692,6.2672,143.74,143.72,0.04562499]
["bitfinex-derivatives","SOLF0:USTF0",1763619381894,14.62,143.73,143.72,0.04562499]
["bitfinex-derivatives","SOLF0:USTF0",1763619382091,14.62,143.73,143.72,3.08562499]
["bitfinex-derivatives","SOLF0:USTF0",1763619382393,8.63929643,143.77,143.72,3.08562499]
["bitfinex-derivatives","SOLF0:USTF0",1763619382394,6.49435973,143.79,143.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763619382593,6.49435973,143.81,143.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763619382799,14.62,143.8,143.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763619383094,14.62,143.8,143.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763619383292,14.62,143.8,143.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763619383491,0.04566664,143.78,143.76,0.04578044]
["bitfinex-derivatives","SOLF0:USTF0",1763619384797,6.31116664,143.78,143.76,0.04578044]
["bitfinex-derivatives","SOLF0:USTF0",1763619385596,0.04566664,143.78,143.76,3.08578044]
["bitfinex-derivatives","SOLF0:USTF0",1763619386000,14.62,143.77,143.76,3.08578044]
["bitfinex-derivatives","SOLF0:USTF0",1763619387299,14.62,143.77,143.76,0.04578044]
["bitfinex-derivatives","SOLF0:USTF0",1763619393007,21.10018316,143.77,143.76,0.04578044]
["bitfinex-derivatives","SOLF0:USTF0",1763619393308,14.62,143.77,143.76,0.04578044]
["bitfinex-derivatives","SOLF0:USTF0",1763619393700,21.10058445,143.77,143.76,0.04578044]
["bitfinex-derivatives","SOLF0:USTF0",1763619394104,14.62,143.77,143.76,0.04578044]
["bitfinex-derivatives","SOLF0:USTF0",1763619396511,21.10058445,143.77,143.76,0.04578044]
["bitfinex-derivatives","SOLF0:USTF0",1763619396704,6.48058445,143.77,143.76,0.04578044]
["bitfinex-derivatives","SOLF0:USTF0",1763619396900,21.10058445,143.77,143.76,0.04578044]
["bitfinex-derivatives","SOLF0:USTF0",1763619397097,21.10058445,143.77,143.67,113.34656719]
["bitfinex-derivatives","SOLF0:USTF0",1763619397098,23.48856548,143.77,143.7,2.38798103]
["bitfinex-derivatives","SOLF0:USTF0",1763619397300,8.86856548,143.75,143.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763619397696,6.48058445,143.75,143.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763619397900,14.62,143.74,143.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763619398107,14.6716778,143.74,143.71,3.26276452]
["bitfinex-derivatives","SOLF0:USTF0",1763619398400,0.0516778,143.74,143.71,3.26276452]
["bitfinex-derivatives","SOLF0:USTF0",1763619398598,14.6716778,143.74,143.72,2.38798103]
["bitfinex-derivatives","SOLF0:USTF0",1763619398809,0.0516778,143.74,143.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763619402808,0.0516778,143.74,143.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763619409110,0.0516778,143.74,143.71,0.05276452]
["bitfinex-derivatives","SOLF0:USTF0",1763619409510,0.0516778,143.74,143.71,3.11276452]
["bitfinex-derivatives","SOLF0:USTF0",1763619411207,14.6716778,143.74,143.71,3.11276452]
["bitfinex-derivatives","SOLF0:USTF0",1763619411417,0.0516778,143.74,143.71,3.11276452]
["bitfinex-derivatives","SOLF0:USTF0",1763619411720,14.6716778,143.74,143.71,3.11276452]
["bitfinex-derivatives","SOLF0:USTF0",1763619412515,14.6716778,143.74,143.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763619414820,14.6716778,143.74,143.71,0.05276452]
["bitfinex-derivatives","SOLF0:USTF0",1763619415024,14.6716778,143.74,143.71,3.11276452]
["bitfinex-derivatives","SOLF0:USTF0",1763619419425,0.0516778,143.74,143.71,3.11276452]
["bitfinex-derivatives","SOLF0:USTF0",1763619421828,0.0516778,143.74,143.71,9.38106452]
["bitfinex-derivatives","SOLF0:USTF0",1763619422024,0.0516778,143.74,143.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763619422425,6.47753541,143.77,143.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763619422622,14.6,143.77,143.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763619423528,14.65260852,143.77,143.74,3.10611636]
["bitfinex-derivatives","SOLF0:USTF0",1763619423728,0.05260852,143.77,143.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763619424522,0.05260852,143.77,143.74,0.04611636]
["bitfinex-derivatives","SOLF0:USTF0",1763619424931,2.38798103,143.76,143.74,0.04611636]
["bitfinex-derivatives","SOLF0:USTF0",1763619425233,8.86551644,143.76,143.74,0.04611636]
["bitfinex-derivatives","SOLF0:USTF0",1763619426734,15.13171644,143.76,143.74,0.04611636]
["bitfinex-derivatives","SOLF0:USTF0",1763619426936,12.74373541,143.76,143.74,0.04611636]
["bitfinex-derivatives","SOLF0:USTF0",1763619430227,6.47753541,143.76,143.74,0.04611636]
["bitfinex-derivatives","SOLF0:USTF0",1763619430732,12.74383541,143.76,143.74,0.04611636]
["bitfinex-derivatives","SOLF0:USTF0",1763619430935,6.47753541,143.75,143.74,0.04611636]
["bitfinex-derivatives","SOLF0:USTF0",1763619431232,8.65478103,143.75,143.7,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1763619431440,6.49156712,143.74,143.7,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1763619431634,14.6,143.73,143.7,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1763619431835,14.6,143.73,143.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763619432231,14.64642123,143.73,143.7,0.0507736]
["bitfinex-derivatives","SOLF0:USTF0",1763619432538,14.6,143.72,143.7,3.0507736]
["bitfinex-derivatives","SOLF0:USTF0",1763619433239,14.6,143.72,143.7,0.0507736]
["bitfinex-derivatives","SOLF0:USTF0",1763619434729,21.09156712,143.72,143.7,0.0507736]
["bitfinex-derivatives","SOLF0:USTF0",1763619434933,27.35956712,143.72,143.7,0.0507736]
["bitfinex-derivatives","SOLF0:USTF0",1763619435130,20.868,143.72,143.7,0.0507736]
["bitfinex-derivatives","SOLF0:USTF0",1763619436339,27.35956712,143.72,143.7,0.0507736]
["bitfinex-derivatives","SOLF0:USTF0",1763619438043,0.04642123,143.73,143.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763619440042,14.64642123,143.73,143.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763619440243,0.04642123,143.73,143.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763619440432,14.64642123,143.73,143.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763619441649,14.64642123,143.73,143.7,2.43875463]
["bitfinex-derivatives","SOLF0:USTF0",1763619441949,14.64642123,143.73,143.7,3.0507736]
["bitfinex-derivatives","SOLF0:USTF0",1763619442645,14.64642123,143.73,143.7,0.0507736]
["bitfinex-derivatives","SOLF0:USTF0",1763619442951,21.13798835,143.73,143.7,0.0507736]
["bitfinex-derivatives","SOLF0:USTF0",1763619443151,6.53798835,143.73,143.7,3.0507736]
["bitfinex-derivatives","SOLF0:USTF0",1763619443453,14.6,143.72,143.7,3.0507736]
["bitfinex-derivatives","SOLF0:USTF0",1763619444044,0.04642123,143.73,143.7,3.0507736]
["bitfinex-derivatives","SOLF0:USTF0",1763619444248,14.6,143.72,143.7,3.0507736]
["bitfinex-derivatives","SOLF0:USTF0",1763619444551,14.6,143.72,143.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763619444943,0.04642123,143.73,143.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763619445343,14.64642123,143.73,143.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763619446445,0.04642123,143.73,143.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763619449151,6.49156712,143.77,143.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763619449452,14.6,143.77,143.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763619449646,6.49156712,143.78,143.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763619449846,21.09156712,143.78,143.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763619450149,0.04818754,143.77,143.75,0.04678801]
["bitfinex-derivatives","SOLF0:USTF0",1763619451853,6.53975466,143.77,143.75,0.04678801]
["bitfinex-derivatives","SOLF0:USTF0",1763619452062,0.04818754,143.77,143.75,0.04678801]
["bitfinex-derivatives","SOLF0:USTF0",1763619453547,6.53975466,143.77,143.75,0.04678801]
["bitfinex-derivatives","SOLF0:USTF0",1763619457362,0.04818754,143.77,143.75,0.04678801]
["bitfinex-derivatives","SOLF0:USTF0",1763619457554,6.53975466,143.77,143.75,0.04678801]
["bitfinex-derivatives","SOLF0:USTF0",1763619458360,0.04818754,143.77,143.75,0.04678801]
["bitfinex-derivatives","SOLF0:USTF0",1763619459770,0.04818754,143.77,143.75,3.21678801]
["bitfinex-derivatives","SOLF0:USTF0",1763619467377,0.04818754,143.77,143.75,0.04678801]
["bitfinex-derivatives","SOLF0:USTF0",1763619467674,6.48326335,143.76,143.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763619468075,6.48326335,143.76,143.7,9.4387]
["bitfinex-derivatives","SOLF0:USTF0",1763619468471,6.48326335,143.76,143.72,0.04556357]
["bitfinex-derivatives","SOLF0:USTF0",1763619468472,0.04431133,143.74,143.72,0.04556357]
["bitfinex-derivatives","SOLF0:USTF0",1763619470276,0.04431133,143.74,143.72,3.21556357]
["bitfinex-derivatives","SOLF0:USTF0",1763619470980,21.08326335,143.78,143.72,3.21556357]
["bitfinex-derivatives","SOLF0:USTF0",1763619471172,14.6,143.78,143.72,3.21556357]
["bitfinex-derivatives","SOLF0:USTF0",1763619471573,6.48326335,143.79,143.72,3.21556357]
["bitfinex-derivatives","SOLF0:USTF0",1763619471880,0.05215587,143.77,143.72,3.21556357]
["bitfinex-derivatives","SOLF0:USTF0",1763619472780,0.05215587,143.77,143.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763619478072,0.05215587,143.77,143.72,3.21556357]
["bitfinex-derivatives","SOLF0:USTF0",1763619478478,6.31805587,143.77,143.72,3.21556357]
["bitfinex-derivatives","SOLF0:USTF0",1763619480677,14.6,143.76,143.72,3.21556357]
["bitfinex-derivatives","SOLF0:USTF0",1763619481272,20.8663,143.76,143.72,3.21556357]
["bitfinex-derivatives","SOLF0:USTF0",1763619482387,14.6,143.76,143.72,3.21556357]
["bitfinex-derivatives","SOLF0:USTF0",1763619484086,20.8663,143.76,143.72,0.04556357]
["bitfinex-derivatives","SOLF0:USTF0",1763619484385,97.4897,143.74,143.67,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1763619484684,6.48326335,143.7,143.67,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1763619484874,14.6,143.69,143.67,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1763619485383,14.64930161,143.69,143.67,10.68746436]
["bitfinex-derivatives","SOLF0:USTF0",1763619486683,20.91870161,143.69,143.67,10.68746436]
["bitfinex-derivatives","SOLF0:USTF0",1763619489095,14.64930161,143.69,143.67,10.68746436]
["bitfinex-derivatives","SOLF0:USTF0",1763619489279,14.6,143.68,143.67,10.68746436]
["bitfinex-derivatives","SOLF0:USTF0",1763619489590,14.6,143.68,143.67,0.04746436]
["bitfinex-derivatives","SOLF0:USTF0",1763619492192,6.2702,143.67,143.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763619492377,14.6,143.68,143.6,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1763619492788,14.6,143.68,143.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619493183,0.04978607,143.66,143.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619493590,6.2711,143.65,143.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619493791,0.04978607,143.66,143.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619493985,6.48326335,143.7,143.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619494294,14.6,143.69,143.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619495193,0.04462249,143.67,143.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619495489,0.04606741,143.67,143.65,3.0616367]
["bitfinex-derivatives","SOLF0:USTF0",1763619497097,14.6,143.7,143.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619498198,0.05192949,143.69,143.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619502301,0.05192949,143.69,143.66,9.2803]
["bitfinex-derivatives","SOLF0:USTF0",1763619502493,0.05192949,143.69,143.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619502697,0.00192949,143.69,143.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619503001,6.2677,143.73,143.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619503002,14.6,143.72,143.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619503897,14.64648633,143.72,143.69,3.05557211]
["bitfinex-derivatives","SOLF0:USTF0",1763619504895,0.04648633,143.72,143.69,3.05557211]
["bitfinex-derivatives","SOLF0:USTF0",1763619505090,6.48326335,143.8,143.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619505285,14.6,143.79,143.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619505593,6.2654,143.78,143.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619505901,14.6,143.77,143.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619506086,0.05011723,143.76,143.73,0.04540733]
["bitfinex-derivatives","SOLF0:USTF0",1763619506294,0.05011723,143.76,143.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619511700,0.05011723,143.76,143.73,3.13540733]
["bitfinex-derivatives","SOLF0:USTF0",1763619511906,0.05011723,143.76,143.73,0.04540733]
["bitfinex-derivatives","SOLF0:USTF0",1763619512392,0.05011723,143.76,143.73,3.13540733]
["bitfinex-derivatives","SOLF0:USTF0",1763619516212,0.05011723,143.76,143.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763619517610,0.00011723,143.76,143.75,5.4777129]
["bitfinex-derivatives","SOLF0:USTF0",1763619517812,14.6,143.82,143.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763619518109,14.6,143.82,143.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619518808,14.6513935,143.81,143.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619519113,0.0513935,143.81,143.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619526308,14.58,143.85,143.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619526610,14.58,143.85,143.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619527310,0.05337092,143.85,143.82,3.05473494]
["bitfinex-derivatives","SOLF0:USTF0",1763619527911,98.87717092,143.85,143.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619528210,2.3877129,143.83,143.75,5.3977129]
["bitfinex-derivatives","SOLF0:USTF0",1763619528411,14.62,143.82,143.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619528913,0.05266019,143.8,143.78,3.05629346]
["bitfinex-derivatives","SOLF0:USTF0",1763619531613,0.05266019,143.8,143.78,0.04629346]
["bitfinex-derivatives","SOLF0:USTF0",1763619532008,2.3877129,143.79,143.78,0.04629346]
["bitfinex-derivatives","SOLF0:USTF0",1763619533108,2.3877129,143.79,143.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619533306,2.3877129,143.77,143.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619533506,14.6,143.76,143.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619533712,20.8668,143.76,143.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619533913,14.6,143.76,143.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619534220,0.0495218,143.75,143.73,0.04939785]
["bitfinex-derivatives","SOLF0:USTF0",1763619537421,14.6,143.74,143.73,0.04939785]
["bitfinex-derivatives","SOLF0:USTF0",1763619538417,2.4372347,143.75,143.73,0.04939785]
["bitfinex-derivatives","SOLF0:USTF0",1763619538614,14.6,143.74,143.73,0.04939785]
["bitfinex-derivatives","SOLF0:USTF0",1763619541525,0.0495218,143.75,143.73,0.04939785]
["bitfinex-derivatives","SOLF0:USTF0",1763619541823,14.6,143.74,143.73,0.04939785]
["bitfinex-derivatives","SOLF0:USTF0",1763619542822,16.9877129,143.74,143.73,0.04939785]
["bitfinex-derivatives","SOLF0:USTF0",1763619543029,2.3877129,143.72,143.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1763619543419,14.6,143.71,143.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619543824,16.9877129,143.71,143.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619544026,0.05291668,143.7,143.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619545419,0.05291668,143.7,143.67,3.0609811]
["bitfinex-derivatives","SOLF0:USTF0",1763619545928,0.05291668,143.7,143.67,10.2509811]
["bitfinex-derivatives","SOLF0:USTF0",1763619546131,0.05291668,143.7,143.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619546315,14.65291668,143.7,143.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619547723,14.65291668,143.7,143.67,10.2509811]
["bitfinex-derivatives","SOLF0:USTF0",1763619547927,14.65291668,143.7,143.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619548927,0.05291668,143.7,143.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619549124,14.65291668,143.7,143.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619550130,0.05291668,143.7,143.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763619553735,0.05291668,143.7,143.68,9.2802]
["bitfinex-derivatives","SOLF0:USTF0",1763619554033,0.05291668,143.7,143.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763619560135,6.48326335,143.79,143.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763619560337,6.48326335,143.8,143.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763619560634,14.6,143.81,143.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763619561027,0.05031221,143.8,143.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763619561638,0.05031221,143.8,143.78,0.0498634]
["bitfinex-derivatives","SOLF0:USTF0",1763619563941,0.05031221,143.8,143.78,3.0898634]
["bitfinex-derivatives","SOLF0:USTF0",1763619564337,0.05031221,143.8,143.78,5.4775763]
["bitfinex-derivatives","SOLF0:USTF0",1763619564642,0.05031221,143.8,143.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763619566037,0.05031221,143.8,143.74,2.3877129]
["bitfinex-derivatives","SOLF0:USTF0",1763619566243,0.05031221,143.8,143.74,5.4277129]
["bitfinex-derivatives","SOLF0:USTF0",1763619567036,0.05031221,143.8,143.76,0.04510232]
["bitfinex-derivatives","SOLF0:USTF0",1763619567439,0.05031221,143.8,143.76,3.14510232]
["bitfinex-derivatives","SOLF0:USTF0",1763619567941,6.31551221,143.8,143.76,3.14510232]
["bitfinex-derivatives","SOLF0:USTF0",1763619568532,0.05031221,143.8,143.76,3.14510232]
["bitfinex-derivatives","SOLF0:USTF0",1763619569141,14.62,143.79,143.76,3.14510232]
["bitfinex-derivatives","SOLF0:USTF0",1763619569839,0.05031221,143.8,143.76,3.14510232]
["bitfinex-derivatives","SOLF0:USTF0",1763619570040,14.62,143.79,143.76,3.14510232]
["bitfinex-derivatives","SOLF0:USTF0",1763619570442,0.05031221,143.8,143.76,3.14510232]
["bitfinex-derivatives","SOLF0:USTF0",1763619570644,14.62,143.79,143.76,3.14510232]
["bitfinex-derivatives","SOLF0:USTF0",1763619571440,14.67031221,143.8,143.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763619572041,0.05031221,143.8,143.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763619572333,14.62,143.85,143.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763619572536,14.62,143.85,143.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763619573144,0.04716543,143.84,143.82,0.0528441]
["bitfinex-derivatives","SOLF0:USTF0",1763619573732,0.04716543,143.84,143.82,3.1528441]
["bitfinex-derivatives","SOLF0:USTF0",1763619576142,14.66716543,143.84,143.82,3.1528441]
["bitfinex-derivatives","SOLF0:USTF0",1763619577548,0.04716543,143.84,143.82,3.1528441]
["bitfinex-derivatives","SOLF0:USTF0",1763619577744,14.66716543,143.84,143.82,3.1528441]
["bitfinex-derivatives","SOLF0:USTF0",1763619578343,14.66716543,143.84,143.82,0.0528441]
["bitfinex-derivatives","SOLF0:USTF0",1763619579842,20.93056543,143.84,143.82,0.0528441]
["bitfinex-derivatives","SOLF0:USTF0",1763619581348,14.6,143.83,143.82,0.0528441]
["bitfinex-derivatives","SOLF0:USTF0",1763619588139,6.2643,143.82,143.76,9.4665]
["bitfinex-derivatives","SOLF0:USTF0",1763619588547,14.6,143.83,143.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763619589054,6.30953157,143.81,143.78,0.04486162]
["bitfinex-derivatives","SOLF0:USTF0",1763619589250,0.04483157,143.81,143.78,0.04486162]
["bitfinex-derivatives","SOLF0:USTF0",1763619589756,6.2652,143.8,143.78,0.04486162]
["bitfinex-derivatives","SOLF0:USTF0",1763619590449,14.6,143.79,143.78,0.04486162]
["bitfinex-derivatives","SOLF0:USTF0",1763619591749,14.6,143.79,143.78,3.24486162]
["bitfinex-derivatives","SOLF0:USTF0",1763619592147,0.04483157,143.81,143.78,10.91066162]
["bitfinex-derivatives","SOLF0:USTF0",1763619592346,0.04483157,143.81,143.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763619592649,0.04483157,143.81,143.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763619593554,14.64483157,143.81,143.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763619595850,0.04483157,143.81,143.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763619608182,0.04483157,143.81,143.79,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1763619608380,0.04483157,143.81,143.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763619609670,14.58,143.83,143.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763619610576,6.48326335,143.86,143.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763619610777,6.48326335,143.87,143.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763619610977,0.04592892,143.86,143.83,3.22928163]
["bitfinex-derivatives","SOLF0:USTF0",1763619612773,0.04592892,143.86,143.83,9.49298163]
["bitfinex-derivatives","SOLF0:USTF0",1763619613086,0.04592892,143.86,143.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763619616685,0.04592892,143.86,143.84,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1763619616888,0.04592892,143.86,143.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763619617084,0.04592892,143.86,143.83,3.22928163]
["bitfinex-derivatives","SOLF0:USTF0",1763619617284,6.52919227,143.86,143.83,3.22928163]
["bitfinex-derivatives","SOLF0:USTF0",1763619618285,6.52919227,143.86,143.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763619619187,0.04592892,143.86,143.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763619621294,0.04592892,143.86,143.83,0.04928163]
["bitfinex-derivatives","SOLF0:USTF0",1763619621585,6.48326335,143.84,143.83,0.04928163]
["bitfinex-derivatives","SOLF0:USTF0",1763619621992,8.63929643,143.85,143.83,0.04928163]
["bitfinex-derivatives","SOLF0:USTF0",1763619622589,8.63929643,143.85,143.83,3.22928163]
["bitfinex-derivatives","SOLF0:USTF0",1763619622783,14.58,143.84,143.83,3.22928163]
["bitfinex-derivatives","SOLF0:USTF0",1763619622984,21.11534964,143.86,143.83,3.22928163]
["bitfinex-derivatives","SOLF0:USTF0",1763619623291,14.62592892,143.86,143.83,3.22928163]
["bitfinex-derivatives","SOLF0:USTF0",1763619624293,21.11534964,143.86,143.83,3.22928163]
["bitfinex-derivatives","SOLF0:USTF0",1763619624492,6.53534964,143.86,143.83,3.22928163]
["bitfinex-derivatives","SOLF0:USTF0",1763619624693,21.11534964,143.86,143.83,0.04928163]
["bitfinex-derivatives","SOLF0:USTF0",1763619624885,6.48942072,143.84,143.83,0.04928163]
["bitfinex-derivatives","SOLF0:USTF0",1763619625285,8.63929643,143.85,143.83,0.04928163]
["bitfinex-derivatives","SOLF0:USTF0",1763619625489,14.90229643,143.85,143.83,0.04928163]
["bitfinex-derivatives","SOLF0:USTF0",1763619625893,14.58,143.84,143.83,0.04928163]
["bitfinex-derivatives","SOLF0:USTF0",1763619630898,26.94663527,143.84,143.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1763619631102,6.48660783,143.82,143.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1763619631291,6.48660783,143.82,143.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1763619631696,12.75090783,143.82,143.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1763619631999,12.80173931,143.82,143.79,6.82802877]
["bitfinex-derivatives","SOLF0:USTF0",1763619632206,6.48660783,143.81,143.79,6.82802877]
["bitfinex-derivatives","SOLF0:USTF0",1763619632796,14.58,143.8,143.79,6.82802877]
["bitfinex-derivatives","SOLF0:USTF0",1763619633705,14.58,143.8,143.79,0.04802877]
["bitfinex-derivatives","SOLF0:USTF0",1763619634300,14.58,143.8,143.79,3.17802877]
["bitfinex-derivatives","SOLF0:USTF0",1763619634497,14.63083148,143.82,143.79,3.17802877]
["bitfinex-derivatives","SOLF0:USTF0",1763619635205,14.63083148,143.82,143.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763619636811,14.63083148,143.82,143.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763619643510,0.05083148,143.82,143.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763619647313,6.48660783,143.87,143.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763619647511,6.48660783,143.86,143.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763619648215,0.04604589,143.85,143.82,3.25946217]
["bitfinex-derivatives","SOLF0:USTF0",1763619648602,6.30914589,143.85,143.82,3.25946217]
["bitfinex-derivatives","SOLF0:USTF0",1763619648807,12.79575372,143.85,143.82,0.04946217]
["bitfinex-derivatives","SOLF0:USTF0",1763619649715,6.48660783,143.84,143.82,0.04946217]
["bitfinex-derivatives","SOLF0:USTF0",1763619649916,14.58,143.83,143.82,0.04946217]
["bitfinex-derivatives","SOLF0:USTF0",1763619652105,21.06660783,143.83,143.82,0.04946217]
["bitfinex-derivatives","SOLF0:USTF0",1763619653215,6.48660783,143.83,143.82,0.04946217]
["bitfinex-derivatives","SOLF0:USTF0",1763619653521,21.06660783,143.83,143.82,0.04946217]
["bitfinex-derivatives","SOLF0:USTF0",1763619655817,14.58,143.83,143.82,0.04946217]
["bitfinex-derivatives","SOLF0:USTF0",1763619656512,23.21929643,143.83,143.82,0.04946217]
["bitfinex-derivatives","SOLF0:USTF0",1763619656711,14.58,143.83,143.82,0.04946217]
["bitfinex-derivatives","SOLF0:USTF0",1763619657616,23.21929643,143.83,143.82,0.04946217]
["bitfinex-derivatives","SOLF0:USTF0",1763619658021,6.2642,143.82,143.8,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1763619658207,6.48708181,143.81,143.8,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1763619659618,17.33442322,143.82,143.8,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1763619666219,14.58,143.81,143.8,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1763619670826,20.8449,143.81,143.79,0.0488323]
["bitfinex-derivatives","SOLF0:USTF0",1763619671027,2.38600822,143.8,143.79,0.0488323]
["bitfinex-derivatives","SOLF0:USTF0",1763619671329,8.87347182,143.8,143.79,0.0488323]
["bitfinex-derivatives","SOLF0:USTF0",1763619671628,6.2657,143.79,143.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763619671822,2.38600822,143.78,143.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763619672024,8.87251123,143.76,143.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763619672323,12.75380301,143.75,143.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763619672728,12.80523472,143.75,143.72,3.26210049]
["bitfinex-derivatives","SOLF0:USTF0",1763619673724,12.80523472,143.75,143.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1763619673725,8.65380822,143.74,143.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1763619674121,6.2689,143.72,143.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763619674322,14.58,143.71,143.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763619675126,14.63231497,143.71,143.68,3.2599466]
["bitfinex-derivatives","SOLF0:USTF0",1763619675431,20.90141497,143.71,143.68,3.2599466]
["bitfinex-derivatives","SOLF0:USTF0",1763619675828,14.63231497,143.71,143.68,3.2599466]
["bitfinex-derivatives","SOLF0:USTF0",1763619676627,0.05231497,143.71,143.68,3.2599466]
["bitfinex-derivatives","SOLF0:USTF0",1763619676828,14.6,143.7,143.68,3.2599466]
["bitfinex-derivatives","SOLF0:USTF0",1763619684731,14.6,143.7,143.68,0.0499466]
["bitfinex-derivatives","SOLF0:USTF0",1763619686838,20.8696,143.7,143.68,0.0499466]
["bitfinex-derivatives","SOLF0:USTF0",1763619687433,23.25560822,143.7,143.68,0.0499466]
["bitfinex-derivatives","SOLF0:USTF0",1763619698345,6.2708,143.67,143.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763619698641,14.6,143.66,143.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763619699032,41.39445744,143.66,143.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763619699232,14.6,143.66,143.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763619699443,0.04887151,143.65,143.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763619699939,14.6,143.64,143.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763619700732,0.04887151,143.65,143.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763619700938,14.64887151,143.65,143.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763619702849,20.92057151,143.65,143.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763619703746,6.2722,143.64,143.61,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1763619704436,6.2726,143.63,143.61,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1763619704633,14.64887151,143.65,143.61,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1763619705548,6.2722,143.64,143.61,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1763619706138,6.2726,143.63,143.61,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1763619709753,6.274,143.6,143.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763619709946,14.64954512,143.59,143.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763619713054,14.6,143.58,143.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763619713850,14.6,143.58,143.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763619713851,3.73746971,143.58,143.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763619714054,0.05201872,143.56,143.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763619715055,6.2766,143.54,143.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763619715646,6.32771872,143.56,143.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763619716855,6.2761,143.55,143.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763619717043,0.05201872,143.56,143.49,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1763619717248,97.67551872,143.56,143.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1763619717447,3.73746971,143.55,143.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763619719053,0.05201872,143.56,143.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763619719248,3.78948843,143.56,143.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763619719650,10.06518843,143.56,143.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763619720155,14.6,143.55,143.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763619720955,6.2766,143.54,143.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763619721866,14.6,143.55,143.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1763619721867,6.277,143.53,143.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1763619722059,0.05298521,143.52,143.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1763619722254,14.6,143.51,143.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1763619722465,14.6,143.51,143.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763619722970,14.6,143.54,143.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763619723168,14.6,143.54,143.51,0.05346083]
["bitfinex-derivatives","SOLF0:USTF0",1763619723355,14.6,143.54,143.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763619724164,14.64656517,143.54,143.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763619726573,0.04656517,143.54,143.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763619726766,3.73746971,143.61,143.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763619727069,14.6,143.6,143.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763619727863,0.0439317,143.57,143.55,0.05317743]
["bitfinex-derivatives","SOLF0:USTF0",1763619728072,0.0439317,143.57,143.55,3.01317743]
["bitfinex-derivatives","SOLF0:USTF0",1763619729667,14.6439317,143.57,143.55,3.01317743]
["bitfinex-derivatives","SOLF0:USTF0",1763619730774,0.0439317,143.57,143.55,3.01317743]
["bitfinex-derivatives","SOLF0:USTF0",1763619734768,0.0039317,143.57,143.55,3.01317743]
["bitfinex-derivatives","SOLF0:USTF0",1763619734975,14.6,143.62,143.55,3.01317743]
["bitfinex-derivatives","SOLF0:USTF0",1763619735270,6.2735,143.61,143.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763619735976,0.04541534,143.59,143.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763619736376,0.04541534,143.59,143.57,0.05130696]
["bitfinex-derivatives","SOLF0:USTF0",1763619736873,10.05718505,143.59,143.57,0.05130696]
["bitfinex-derivatives","SOLF0:USTF0",1763619740173,16.53172401,143.59,143.57,0.05130696]
["bitfinex-derivatives","SOLF0:USTF0",1763619740980,10.05718505,143.59,143.57,0.05130696]
["bitfinex-derivatives","SOLF0:USTF0",1763619741371,14.6,143.58,143.57,0.05130696]
["bitfinex-derivatives","SOLF0:USTF0",1763619742070,10.05718505,143.59,143.57,0.05130696]
["bitfinex-derivatives","SOLF0:USTF0",1763619742267,14.6,143.58,143.57,0.05130696]
["bitfinex-derivatives","SOLF0:USTF0",1763619747276,21.07453896,143.58,143.57,0.05130696]
["bitfinex-derivatives","SOLF0:USTF0",1763619750877,12.7942543,143.59,143.57,3.11130696]
["bitfinex-derivatives","SOLF0:USTF0",1763619751179,14.6,143.58,143.57,3.11130696]
["bitfinex-derivatives","SOLF0:USTF0",1763619751683,14.6,143.58,143.57,0.05130696]
["bitfinex-derivatives","SOLF0:USTF0",1763619751881,12.7942543,143.59,143.57,0.05130696]
["bitfinex-derivatives","SOLF0:USTF0",1763619752682,14.6,143.58,143.57,0.05130696]
["bitfinex-derivatives","SOLF0:USTF0",1763619753281,97.6145,143.57,143.52,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1763619753484,6.48478856,143.54,143.52,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1763619753675,14.6,143.53,143.52,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1763619754787,21.08478856,143.53,143.52,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1763619755281,6.48478856,143.53,143.52,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1763619755483,6.52999448,143.54,143.52,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1763619755675,14.6,143.53,143.52,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1763619758682,14.6,143.53,143.52,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1763619759170,14.6,143.53,143.52,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1763619759376,14.6,143.53,143.52,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1763619760680,6.52999448,143.54,143.52,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1763619760880,14.6,143.53,143.52,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1763619761279,14.6,143.53,143.52,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1763619763287,14.6,143.53,143.52,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1763619763580,21.08478856,143.53,143.52,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1763619763779,21.08478856,143.53,143.51,0.05240829]
["bitfinex-derivatives","SOLF0:USTF0",1763619763976,14.6,143.53,143.51,0.05240829]
["bitfinex-derivatives","SOLF0:USTF0",1763619764578,2.39650605,143.52,143.51,0.05240829]
["bitfinex-derivatives","SOLF0:USTF0",1763619764785,8.88129461,143.52,143.51,0.05240829]
["bitfinex-derivatives","SOLF0:USTF0",1763619766893,15.15899461,143.52,143.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763619767888,0.0443908,143.51,143.48,3.13399013]
["bitfinex-derivatives","SOLF0:USTF0",1763619768091,14.62,143.5,143.48,3.13399013]
["bitfinex-derivatives","SOLF0:USTF0",1763619768585,0.0443908,143.51,143.48,3.13399013]
["bitfinex-derivatives","SOLF0:USTF0",1763619770385,6.2782,143.5,143.48,0.04399013]
["bitfinex-derivatives","SOLF0:USTF0",1763619770586,0.0443908,143.51,143.48,0.04399013]
["bitfinex-derivatives","SOLF0:USTF0",1763619770791,0.0443908,143.51,143.48,3.13399013]
["bitfinex-derivatives","SOLF0:USTF0",1763619771685,6.3222908,143.51,143.48,3.13399013]
["bitfinex-derivatives","SOLF0:USTF0",1763619776393,6.3222908,143.51,143.48,0.04399013]
["bitfinex-derivatives","SOLF0:USTF0",1763619776598,6.2783,143.5,143.48,0.04399013]
["bitfinex-derivatives","SOLF0:USTF0",1763619776798,6.2783,143.5,143.48,3.13399013]
["bitfinex-derivatives","SOLF0:USTF0",1763619777593,0.0443908,143.51,143.48,3.13399013]
["bitfinex-derivatives","SOLF0:USTF0",1763619780098,6.3222908,143.51,143.48,0.04399013]
["bitfinex-derivatives","SOLF0:USTF0",1763619780500,6.52917936,143.51,143.48,3.13399013]
["bitfinex-derivatives","SOLF0:USTF0",1763619781005,15.15959461,143.5,143.48,0.04399013]
["bitfinex-derivatives","SOLF0:USTF0",1763619781393,6.2793,143.48,143.45,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1763619781597,17.01650605,143.47,143.45,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1763619781799,8.88129461,143.49,143.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763619781997,14.62,143.48,143.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763619782505,14.6666652,143.48,143.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763619783100,0.0466652,143.48,143.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763619783301,14.62,143.47,143.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763619787010,0.0466652,143.48,143.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763619787698,0.0466652,143.48,143.46,11.76630605]
["bitfinex-derivatives","SOLF0:USTF0",1763619787902,8.88129461,143.56,143.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763619788104,14.62,143.55,143.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763619789012,0.05069653,143.53,143.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763619789209,0.05069653,143.53,143.51,0.04822163]
["bitfinex-derivatives","SOLF0:USTF0",1763619789412,2.44720258,143.53,143.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763619789607,14.62,143.52,143.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763619789809,14.62,143.52,143.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763619790009,2.39650605,143.51,143.46,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763619790310,0.04752676,143.5,143.46,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1763619790503,0.04752676,143.5,143.46,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763619790702,8.92882137,143.5,143.46,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763619791813,15.20712137,143.5,143.46,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763619792013,8.92882137,143.5,143.46,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763619792910,0.04752676,143.5,143.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763619793806,2.44403281,143.5,143.46,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763619794007,2.44403281,143.5,143.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763619795711,0.04752676,143.5,143.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763619797211,6.53231532,143.5,143.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763619797916,21.15231532,143.5,143.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763619798317,6.48478856,143.49,143.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763619805517,6.48478856,143.49,143.44,13.64650605]
["bitfinex-derivatives","SOLF0:USTF0",1763619805718,6.48478856,143.49,143.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763619807325,12.76348856,143.49,143.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763619808514,14.62,143.48,143.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763619809822,6.53231532,143.5,143.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763619810823,12.81061532,143.5,143.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763619811619,6.48478856,143.49,143.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763619815121,21.10478856,143.49,143.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763619818831,14.62,143.49,143.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763619819530,21.10478856,143.49,143.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763619820229,27.38378856,143.49,143.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763619820528,27.38378856,143.49,143.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763619820719,14.62,143.49,143.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763619822131,0.04752676,143.5,143.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763619822327,0.04752676,143.5,143.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763619823026,0.04752676,143.5,143.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763619823227,6.53231532,143.5,143.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763619823423,6.48478856,143.49,143.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763619824531,12.81071532,143.5,143.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763619824731,12.81071532,143.5,143.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763619825231,21.15231532,143.5,143.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763619826125,6.53231532,143.5,143.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763619827030,0.04752676,143.5,143.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763619827432,0.04752676,143.5,143.48,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1763619827630,6.48478856,143.54,143.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763619827935,6.48478856,143.55,143.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763619828433,6.48478856,143.54,143.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763619828640,0.04879638,143.53,143.51,2.97629668]
["bitfinex-derivatives","SOLF0:USTF0",1763619829136,0.04879638,143.53,143.51,0.04629668]
["bitfinex-derivatives","SOLF0:USTF0",1763619829530,6.53358494,143.53,143.51,0.04629668]
["bitfinex-derivatives","SOLF0:USTF0",1763619831233,6.48478856,143.52,143.51,0.04629668]
["bitfinex-derivatives","SOLF0:USTF0",1763619832139,14.97218113,143.53,143.51,0.04629668]
["bitfinex-derivatives","SOLF0:USTF0",1763619832542,8.64638475,143.52,143.51,0.04629668]
["bitfinex-derivatives","SOLF0:USTF0",1763619833749,23.26638475,143.52,143.51,0.04629668]
["bitfinex-derivatives","SOLF0:USTF0",1763619834742,21.11628854,143.52,143.51,0.04629668]
["bitfinex-derivatives","SOLF0:USTF0",1763619834944,14.62,143.52,143.51,0.04629668]
["bitfinex-derivatives","SOLF0:USTF0",1763619835452,21.11619394,143.52,143.51,2.97629668]
["bitfinex-derivatives","SOLF0:USTF0",1763619835646,14.62,143.52,143.51,0.04629668]
["bitfinex-derivatives","SOLF0:USTF0",1763619836547,6.54499032,143.53,143.51,0.04629668]
["bitfinex-derivatives","SOLF0:USTF0",1763619836744,0.04879638,143.53,143.51,2.97629668]
["bitfinex-derivatives","SOLF0:USTF0",1763619839947,0.04879638,143.53,143.51,0.04629668]
["bitfinex-derivatives","SOLF0:USTF0",1763619840251,0.04879638,143.53,143.51,2.97629668]
["bitfinex-derivatives","SOLF0:USTF0",1763619852957,0.04879638,143.53,143.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763619853355,6.4892494,143.57,143.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763619853558,23.24638475,143.59,143.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763619853559,6.4892494,143.58,143.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763619854166,12.7640494,143.58,143.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763619854466,12.8162533,143.58,143.56,0.04707319]
["bitfinex-derivatives","SOLF0:USTF0",1763619855070,6.2769,143.53,143.5,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1763619855261,6.4892494,143.53,143.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763619855561,6.4892494,143.55,143.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763619855761,21.0892494,143.55,143.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763619856157,0.04532156,143.54,143.52,3.05084799]
["bitfinex-derivatives","SOLF0:USTF0",1763619874374,0.04532156,143.54,143.52,0.05084799]
["bitfinex-derivatives","SOLF0:USTF0",1763619874575,6.52946338,143.54,143.52,0.05084799]
["bitfinex-derivatives","SOLF0:USTF0",1763619874772,12.80606338,143.54,143.52,0.05084799]
["bitfinex-derivatives","SOLF0:USTF0",1763619876982,14.96830631,143.54,143.52,0.05084799]
["bitfinex-derivatives","SOLF0:USTF0",1763619877584,6.48460871,143.53,143.52,0.05084799]
["bitfinex-derivatives","SOLF0:USTF0",1763619878084,14.96830631,143.54,143.52,0.05084799]
["bitfinex-derivatives","SOLF0:USTF0",1763619879082,14.96830631,143.54,143.52,7.90084799]
["bitfinex-derivatives","SOLF0:USTF0",1763619879384,3.7454603,143.53,143.52,7.90084799]
["bitfinex-derivatives","SOLF0:USTF0",1763619879771,13.79184505,143.53,143.52,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763619880578,18.3454603,143.53,143.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763619880783,6.48339849,143.52,143.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763619880979,21.08339849,143.52,143.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763619881181,14.6,143.52,143.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763619881577,21.08339849,143.52,143.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763619881773,27.36089849,143.52,143.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763619882383,12.76089849,143.52,143.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763619882585,14.6,143.51,143.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763619882787,2.39790121,143.5,143.47,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1763619882988,2.39790121,143.5,143.47,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1763619883287,8.67630121,143.5,143.47,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1763619883588,2.39790121,143.5,143.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763619884090,27.40820048,143.51,143.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763619884683,14.6,143.5,143.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763619884981,12.80820048,143.51,143.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763619885182,0.04690199,143.51,143.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763619885387,14.64690199,143.51,143.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763619892487,6.48339849,143.54,143.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763619892680,8.8812997,143.56,143.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763619892889,14.62,143.55,143.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763619893782,0.05227064,143.53,143.5,3.09107861]
["bitfinex-derivatives","SOLF0:USTF0",1763619897792,0.05227064,143.53,143.5,9.36917861]
["bitfinex-derivatives","SOLF0:USTF0",1763619897995,0.05227064,143.53,143.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763619903086,6.48339849,143.59,143.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763619903289,6.48339849,143.59,143.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763619903502,8.8812997,143.6,143.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763619903793,2.39790121,143.6,143.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763619903993,2.39790121,143.6,143.56,0.04578206]
["bitfinex-derivatives","SOLF0:USTF0",1763619904199,0.04620906,143.59,143.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763619905292,0.04620906,143.59,143.56,0.04578206]
["bitfinex-derivatives","SOLF0:USTF0",1763619905499,2.39790121,143.58,143.56,0.04578206]
["bitfinex-derivatives","SOLF0:USTF0",1763619905696,104.09719849,143.57,143.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1763619905885,2.39790121,143.52,143.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1763619906197,2.39790121,143.52,143.49,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1763619906790,2.44950466,143.52,143.49,12.8151584]
["bitfinex-derivatives","SOLF0:USTF0",1763619908300,0.05160345,143.52,143.49,12.8651584]
["bitfinex-derivatives","SOLF0:USTF0",1763619908500,2.44950466,143.52,143.49,9.7751584]
["bitfinex-derivatives","SOLF0:USTF0",1763619909200,15.21030315,143.52,143.49,9.7751584]
["bitfinex-derivatives","SOLF0:USTF0",1763619909401,2.39790121,143.5,143.49,9.7751584]
["bitfinex-derivatives","SOLF0:USTF0",1763619911099,14.6,143.5,143.49,12.8651584]
["bitfinex-derivatives","SOLF0:USTF0",1763619911400,0.05160345,143.52,143.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763619915789,0.05160345,143.52,143.49,12.8651584]
["bitfinex-derivatives","SOLF0:USTF0",1763619918706,0.05160345,143.52,143.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763619923620,18.50968865,143.56,143.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763619924618,0.05222064,143.55,143.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763619926811,11.04428596,143.62,143.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763619927016,14.6,143.6,143.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763619927925,0.04470506,143.59,143.57,3.11956074]
["bitfinex-derivatives","SOLF0:USTF0",1763619935023,14.64470506,143.59,143.57,3.11956074]
["bitfinex-derivatives","SOLF0:USTF0",1763619935321,14.64470506,143.59,143.57,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1763619936326,14.64470506,143.59,143.57,3.11956074]
["bitfinex-derivatives","SOLF0:USTF0",1763619950836,0.04470506,143.59,143.57,3.11956074]
["bitfinex-derivatives","SOLF0:USTF0",1763619951041,14.64470506,143.59,143.57,3.11956074]
["bitfinex-derivatives","SOLF0:USTF0",1763619952442,0.04470506,143.59,143.57,3.11956074]
["bitfinex-derivatives","SOLF0:USTF0",1763619958541,0.04470506,143.59,143.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763619959150,0.04470506,143.59,143.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1763619959538,0.04470506,143.59,143.56,0.04486384]
["bitfinex-derivatives","SOLF0:USTF0",1763619959742,6.2752,143.57,143.56,0.04486384]
["bitfinex-derivatives","SOLF0:USTF0",1763619960950,0.04470506,143.59,143.56,0.04486384]
["bitfinex-derivatives","SOLF0:USTF0",1763619962751,6.2748,143.58,143.56,0.04486384]
["bitfinex-derivatives","SOLF0:USTF0",1763619963246,6.2755,143.56,143.55,5.48633561]
["bitfinex-derivatives","SOLF0:USTF0",1763619963446,14.6,143.56,143.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1763619963653,23.24638475,143.56,143.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1763619963846,6.2768,143.54,143.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1763619964347,6.3246458,143.54,143.52,11.17406468]
["bitfinex-derivatives","SOLF0:USTF0",1763619964745,0.0478458,143.54,143.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763619964946,14.6478458,143.54,143.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763619965950,14.6478458,143.54,143.52,11.17406468]
["bitfinex-derivatives","SOLF0:USTF0",1763619966350,20.9243458,143.54,143.52,11.17406468]
["bitfinex-derivatives","SOLF0:USTF0",1763619967945,29.57073055,143.54,143.52,11.17406468]
["bitfinex-derivatives","SOLF0:USTF0",1763619968747,20.9243458,143.54,143.52,11.17406468]
["bitfinex-derivatives","SOLF0:USTF0",1763619969754,6.3243458,143.54,143.52,11.17406468]
["bitfinex-derivatives","SOLF0:USTF0",1763619970053,14.6,143.53,143.52,11.17406468]
["bitfinex-derivatives","SOLF0:USTF0",1763619970447,14.6,143.53,143.52,0.04406468]
["bitfinex-derivatives","SOLF0:USTF0",1763619971358,14.6,143.53,143.52,3.18406468]
["bitfinex-derivatives","SOLF0:USTF0",1763619971558,0.0478458,143.54,143.52,3.18406468]
["bitfinex-derivatives","SOLF0:USTF0",1763619973157,0.0478458,143.54,143.52,10.32406468]
["bitfinex-derivatives","SOLF0:USTF0",1763619973342,0.0478458,143.54,143.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763619973544,14.6,143.56,143.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763619974556,14.6461478,143.56,143.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763619977948,0.0461478,143.56,143.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763619979460,14.6,143.59,143.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763619980361,14.64837914,143.59,143.56,3.1924195]
["bitfinex-derivatives","SOLF0:USTF0",1763619981861,0.04837914,143.59,143.56,3.1924195]
["bitfinex-derivatives","SOLF0:USTF0",1763619990768,0.04837914,143.59,143.56,6.93314196]
["bitfinex-derivatives","SOLF0:USTF0",1763619990970,0.04837914,143.59,143.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763619995667,6.47859188,143.63,143.58,6.88072246]
["bitfinex-derivatives","SOLF0:USTF0",1763619995977,14.6,143.64,143.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763619996675,0.04582019,143.63,143.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763619999475,6.31842019,143.63,143.6,0.05217965]
["bitfinex-derivatives","SOLF0:USTF0",1763619999680,12.79701207,143.63,143.6,0.05217965]
["bitfinex-derivatives","SOLF0:USTF0",1763620003777,6.273,143.62,143.6,0.05217965]
["bitfinex-derivatives","SOLF0:USTF0",1763620005185,6.273,143.62,143.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620005186,6.2746,143.59,143.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620005385,14.6,143.58,143.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620005786,6.2746,143.59,143.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620006177,14.64803548,143.58,143.56,2.98572751]
["bitfinex-derivatives","SOLF0:USTF0",1763620006577,0.04803548,143.58,143.56,2.98572751]
["bitfinex-derivatives","SOLF0:USTF0",1763620006779,0.04803548,143.58,143.56,5.37939961]
["bitfinex-derivatives","SOLF0:USTF0",1763620006982,0.04803548,143.58,143.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620008093,0.04803548,143.58,143.56,2.98572751]
["bitfinex-derivatives","SOLF0:USTF0",1763620009897,0.04803548,143.58,143.56,11.73572751]
["bitfinex-derivatives","SOLF0:USTF0",1763620010403,0.04803548,143.58,143.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620016093,6.47859188,143.61,143.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620016300,6.47859188,143.63,143.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620016598,6.47859188,143.63,143.6,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1763620016804,6.47859188,143.65,143.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620017195,0.04866507,143.64,143.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620019312,0.04866507,143.64,143.63,5.3336721]
["bitfinex-derivatives","SOLF0:USTF0",1763620019809,6.47859188,143.66,143.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620019998,6.47859188,143.67,143.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620020898,6.52808368,143.67,143.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620022202,6.47859188,143.66,143.62,2.98392899]
["bitfinex-derivatives","SOLF0:USTF0",1763620022597,6.52808368,143.67,143.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620023204,0.0494918,143.67,143.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620024906,6.47859188,143.71,143.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620025104,21.07859188,143.72,143.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620025305,21.07859188,143.73,143.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620025805,14.64920902,143.73,143.7,2.9893572]
["bitfinex-derivatives","SOLF0:USTF0",1763620026814,0.04920902,143.73,143.7,2.9893572]
["bitfinex-derivatives","SOLF0:USTF0",1763620027004,8.64638475,143.77,143.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620027201,17.31179878,143.83,143.72,5.3336721]
["bitfinex-derivatives","SOLF0:USTF0",1763620027202,2.3936721,143.78,143.72,5.3336721]
["bitfinex-derivatives","SOLF0:USTF0",1763620027913,2.3936721,143.76,143.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620028109,0.04507871,143.74,143.71,3.16697641]
["bitfinex-derivatives","SOLF0:USTF0",1763620029210,0.04507871,143.74,143.73,5.5136721]
["bitfinex-derivatives","SOLF0:USTF0",1763620030712,6.2653,143.8,143.73,2.3936721]
["bitfinex-derivatives","SOLF0:USTF0",1763620030909,14.6,143.79,143.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763620031211,23.2594721,143.79,143.71,5.5136721]
["bitfinex-derivatives","SOLF0:USTF0",1763620031516,2.3936721,143.77,143.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763620031706,2.3936721,143.77,143.73,0.05256536]
["bitfinex-derivatives","SOLF0:USTF0",1763620031912,0.04458683,143.75,143.73,0.05256536]
["bitfinex-derivatives","SOLF0:USTF0",1763620032304,14.6,143.74,143.73,0.05256536]
["bitfinex-derivatives","SOLF0:USTF0",1763620040115,14.6,143.74,143.68,5.5136721]
["bitfinex-derivatives","SOLF0:USTF0",1763620040312,2.3936721,143.73,143.66,2.3936721]
["bitfinex-derivatives","SOLF0:USTF0",1763620041312,0.04815114,143.71,143.68,0.04704945]
["bitfinex-derivatives","SOLF0:USTF0",1763620041712,6.31735114,143.71,143.68,0.04704945]
["bitfinex-derivatives","SOLF0:USTF0",1763620043818,14.58,143.7,143.68,0.04704945]
["bitfinex-derivatives","SOLF0:USTF0",1763620053429,0.04815114,143.71,143.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763620060235,0.04815114,143.71,143.7,5.3136721]
["bitfinex-derivatives","SOLF0:USTF0",1763620062738,97.4752,143.78,143.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763620062739,6.2662,143.78,143.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763620062933,126.85434795,143.8,143.7,2.3936721]
["bitfinex-derivatives","SOLF0:USTF0",1763620062934,14.58,143.77,143.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763620063135,14.58,143.77,143.74,5.4436721]
["bitfinex-derivatives","SOLF0:USTF0",1763620063727,20.89797916,143.77,143.74,5.49512488]
["bitfinex-derivatives","SOLF0:USTF0",1763620064137,20.89797916,143.77,143.74,3.10145278]
["bitfinex-derivatives","SOLF0:USTF0",1763620064436,20.89797916,143.77,143.75,2.3936721]
["bitfinex-derivatives","SOLF0:USTF0",1763620064632,0.05137916,143.77,143.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763620065032,0.05137916,143.77,143.74,0.05145278]
["bitfinex-derivatives","SOLF0:USTF0",1763620065236,0.05137916,143.77,143.75,2.3936721]
["bitfinex-derivatives","SOLF0:USTF0",1763620065435,0.05137916,143.77,143.75,5.4436721]
["bitfinex-derivatives","SOLF0:USTF0",1763620065636,0.05137916,143.77,143.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763620069347,0.05137916,143.77,143.74,3.10145278]
["bitfinex-derivatives","SOLF0:USTF0",1763620075750,14.63137916,143.77,143.74,3.10145278]
["bitfinex-derivatives","SOLF0:USTF0",1763620077647,20.89787916,143.77,143.74,0.05145278]
["bitfinex-derivatives","SOLF0:USTF0",1763620077947,14.63137916,143.77,143.74,0.05145278]
["bitfinex-derivatives","SOLF0:USTF0",1763620078157,23.27776391,143.77,143.74,0.05145278]
["bitfinex-derivatives","SOLF0:USTF0",1763620079653,14.63137916,143.77,143.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763620080151,6.2676,143.75,143.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763620080751,0.05047135,143.74,143.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763620082549,14.58,143.73,143.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763620082954,0.05047135,143.74,143.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763620083152,14.58,143.73,143.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763620085154,0.05047135,143.74,143.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763620085354,14.58,143.73,143.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763620085551,0.05047135,143.74,143.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763620085752,14.63047135,143.74,143.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763620085955,14.58,143.73,143.71,0.05090997]
["bitfinex-derivatives","SOLF0:USTF0",1763620086655,20.8482,143.73,143.71,0.05090997]
["bitfinex-derivatives","SOLF0:USTF0",1763620087050,0.05047135,143.74,143.71,3.10090997]
["bitfinex-derivatives","SOLF0:USTF0",1763620087255,14.58,143.73,143.71,3.10090997]
["bitfinex-derivatives","SOLF0:USTF0",1763620089562,0.05047135,143.74,143.71,3.10090997]
["bitfinex-derivatives","SOLF0:USTF0",1763620089762,14.58,143.73,143.71,3.10090997]
["bitfinex-derivatives","SOLF0:USTF0",1763620091461,6.31817135,143.74,143.71,3.10090997]
["bitfinex-derivatives","SOLF0:USTF0",1763620091664,14.58,143.73,143.71,3.10090997]
["bitfinex-derivatives","SOLF0:USTF0",1763620094467,14.58,143.73,143.71,0.05090997]
["bitfinex-derivatives","SOLF0:USTF0",1763620094858,0.05047135,143.74,143.71,3.21090997]
["bitfinex-derivatives","SOLF0:USTF0",1763620095062,14.58,143.73,143.71,3.21090997]
["bitfinex-derivatives","SOLF0:USTF0",1763620095464,0.05047135,143.74,143.71,3.21090997]
["bitfinex-derivatives","SOLF0:USTF0",1763620096862,0.05047135,143.74,143.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763620097264,0.05047135,143.74,143.72,9.4284]
["bitfinex-derivatives","SOLF0:USTF0",1763620097463,0.05047135,143.74,143.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763620098767,14.58,143.77,143.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763620099855,14.62417907,143.77,143.75,3.2104239]
["bitfinex-derivatives","SOLF0:USTF0",1763620101569,0.04417907,143.77,143.75,3.2104239]
["bitfinex-derivatives","SOLF0:USTF0",1763620104464,0.04417907,143.77,143.75,0.0504239]
["bitfinex-derivatives","SOLF0:USTF0",1763620106474,14.62417907,143.77,143.75,0.0504239]
["bitfinex-derivatives","SOLF0:USTF0",1763620109279,14.62417907,143.77,143.75,3.1304239]
["bitfinex-derivatives","SOLF0:USTF0",1763620109973,14.62417907,143.77,143.75,0.0504239]
["bitfinex-derivatives","SOLF0:USTF0",1763620111982,14.62417907,143.77,143.75,3.1304239]
["bitfinex-derivatives","SOLF0:USTF0",1763620113184,14.62417907,143.77,143.75,0.0504239]
["bitfinex-derivatives","SOLF0:USTF0",1763620116884,14.62417907,143.77,143.75,3.1304239]
["bitfinex-derivatives","SOLF0:USTF0",1763620124997,14.62417907,143.77,143.75,0.0504239]
["bitfinex-derivatives","SOLF0:USTF0",1763620126202,29.53696382,143.77,143.75,0.0504239]
["bitfinex-derivatives","SOLF0:USTF0",1763620128594,20.89057907,143.77,143.75,0.0504239]
["bitfinex-derivatives","SOLF0:USTF0",1763620130106,29.53696382,143.77,143.75,0.0504239]
["bitfinex-derivatives","SOLF0:USTF0",1763620130491,14.95696382,143.77,143.75,0.0504239]
["bitfinex-derivatives","SOLF0:USTF0",1763620130806,14.58,143.76,143.75,0.0504239]
["bitfinex-derivatives","SOLF0:USTF0",1763620131897,20.8471,143.76,143.69,5.44890206]
["bitfinex-derivatives","SOLF0:USTF0",1763620132100,29.49348475,143.76,143.69,5.44890206]
["bitfinex-derivatives","SOLF0:USTF0",1763620132402,23.22638475,143.76,143.69,5.44890206]
["bitfinex-derivatives","SOLF0:USTF0",1763620132602,6.2673,143.75,143.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763620132904,0.04888057,143.74,143.71,3.11006153]
["bitfinex-derivatives","SOLF0:USTF0",1763620138007,14.62888057,143.74,143.71,3.11006153]
["bitfinex-derivatives","SOLF0:USTF0",1763620140206,14.58,143.73,143.71,3.11006153]
["bitfinex-derivatives","SOLF0:USTF0",1763620141904,0.04888057,143.74,143.71,3.11006153]
["bitfinex-derivatives","SOLF0:USTF0",1763620142606,0.04888057,143.74,143.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763620142909,0.04888057,143.74,143.71,3.11006153]
["bitfinex-derivatives","SOLF0:USTF0",1763620144411,2.38890206,143.72,143.71,0.05006153]
["bitfinex-derivatives","SOLF0:USTF0",1763620150215,16.96890206,143.72,143.71,0.05006153]
["bitfinex-derivatives","SOLF0:USTF0",1763620160924,15.36444546,143.72,143.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763620161118,2.38890206,143.69,143.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763620161624,14.6,143.68,143.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763620161825,0.04473267,143.67,143.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763620162226,0.04473267,143.67,143.66,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1763620163416,14.64473267,143.67,143.66,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1763620163827,0.04473267,143.67,143.66,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1763620170833,9.046e-05,143.79,143.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620171037,2.38890206,143.83,143.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620171239,2.38890206,143.83,143.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620171645,2.38890206,143.83,143.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620171948,0.04519738,143.82,143.79,3.05262511]
["bitfinex-derivatives","SOLF0:USTF0",1763620174238,0.04519738,143.82,143.79,5.44152717]
["bitfinex-derivatives","SOLF0:USTF0",1763620174446,0.04519738,143.82,143.81,5.38890206]
["bitfinex-derivatives","SOLF0:USTF0",1763620174645,0.04519738,143.82,143.8,5.38890206]
["bitfinex-derivatives","SOLF0:USTF0",1763620175544,0.04519738,143.82,143.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620183860,0.04519738,143.82,143.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763620184062,0.04519738,143.82,143.81,2.38890206]
["bitfinex-derivatives","SOLF0:USTF0",1763620184955,0.04519738,143.82,143.81,5.40890206]
["bitfinex-derivatives","SOLF0:USTF0",1763620185160,0.04519738,143.82,143.81,2.38890206]
["bitfinex-derivatives","SOLF0:USTF0",1763620188864,0.04519738,143.82,143.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763620196569,0.04519738,143.82,143.79,3.78055345]
["bitfinex-derivatives","SOLF0:USTF0",1763620196761,0.04519738,143.82,143.79,6.80055345]
["bitfinex-derivatives","SOLF0:USTF0",1763620197365,0.04519738,143.82,143.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763620197967,0.04519738,143.82,143.79,3.07262511]
["bitfinex-derivatives","SOLF0:USTF0",1763620200568,0.04519738,143.82,143.79,6.80055345]
["bitfinex-derivatives","SOLF0:USTF0",1763620200764,14.62,143.81,143.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763620205370,0.04519738,143.82,143.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763620208381,0.04519738,143.82,143.81,6.73792834]
["bitfinex-derivatives","SOLF0:USTF0",1763620210382,0.04519738,143.82,143.79,6.79055345]
["bitfinex-derivatives","SOLF0:USTF0",1763620210677,0.04519738,143.82,143.79,0.05262511]
["bitfinex-derivatives","SOLF0:USTF0",1763620210976,0.04519738,143.82,143.79,3.06262511]
["bitfinex-derivatives","SOLF0:USTF0",1763620211185,6.30949738,143.82,143.79,0.05262511]
["bitfinex-derivatives","SOLF0:USTF0",1763620211575,14.66519738,143.82,143.79,3.06262511]
["bitfinex-derivatives","SOLF0:USTF0",1763620213081,0.04519738,143.82,143.79,3.06262511]
["bitfinex-derivatives","SOLF0:USTF0",1763620213280,14.62,143.81,143.79,3.06262511]
["bitfinex-derivatives","SOLF0:USTF0",1763620215086,0.04519738,143.82,143.79,3.06262511]
["bitfinex-derivatives","SOLF0:USTF0",1763620215381,0.04519738,143.82,143.8,5.47608292]
["bitfinex-derivatives","SOLF0:USTF0",1763620215582,0.04519738,143.82,143.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763620215778,14.62,143.88,143.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763620216087,14.62,143.88,143.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763620216394,6.2622,143.87,143.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763620216785,0.05149453,143.86,143.84,0.05001073]
["bitfinex-derivatives","SOLF0:USTF0",1763620217084,14.62,143.85,143.84,0.05001073]
["bitfinex-derivatives","SOLF0:USTF0",1763620217282,0.05149453,143.86,143.84,3.06001073]
["bitfinex-derivatives","SOLF0:USTF0",1763620217483,14.62,143.85,143.84,3.06001073]
["bitfinex-derivatives","SOLF0:USTF0",1763620217686,0.05149453,143.86,143.84,3.06001073]
["bitfinex-derivatives","SOLF0:USTF0",1763620217885,14.67149453,143.86,143.84,3.06001073]
["bitfinex-derivatives","SOLF0:USTF0",1763620218583,14.67149453,143.86,143.84,0.05001073]
["bitfinex-derivatives","SOLF0:USTF0",1763620218782,14.67149453,143.86,143.84,3.06001073]
["bitfinex-derivatives","SOLF0:USTF0",1763620220078,0.05149453,143.86,143.84,3.06001073]
["bitfinex-derivatives","SOLF0:USTF0",1763620223685,0.05149453,143.86,143.84,0.05001073]
["bitfinex-derivatives","SOLF0:USTF0",1763620224092,0.05149453,143.86,143.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763620224591,14.62,143.85,143.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763620225189,14.62,143.85,143.82,0.0489639]
["bitfinex-derivatives","SOLF0:USTF0",1763620225794,20.883,143.85,143.82,0.0489639]
["bitfinex-derivatives","SOLF0:USTF0",1763620226696,6.2634,143.84,143.82,0.0489639]
["bitfinex-derivatives","SOLF0:USTF0",1763620229390,6.2643,143.82,143.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763620230400,0.05107414,143.81,143.79,3.10854846]
["bitfinex-derivatives","SOLF0:USTF0",1763620230698,14.62,143.8,143.79,3.10854846]
["bitfinex-derivatives","SOLF0:USTF0",1763620231801,0.05107414,143.81,143.79,3.10854846]
["bitfinex-derivatives","SOLF0:USTF0",1763620231995,14.62,143.8,143.79,3.10854846]
["bitfinex-derivatives","SOLF0:USTF0",1763620233602,14.67107414,143.81,143.79,3.10854846]
["bitfinex-derivatives","SOLF0:USTF0",1763620234001,0.05107414,143.81,143.79,3.10854846]
["bitfinex-derivatives","SOLF0:USTF0",1763620243707,14.62,143.86,143.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620244805,0.04542849,143.85,143.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620245401,0.04542849,143.85,143.82,0.05155217]
["bitfinex-derivatives","SOLF0:USTF0",1763620246516,0.04542849,143.85,143.82,2.99155217]
["bitfinex-derivatives","SOLF0:USTF0",1763620246815,6.2634,143.84,143.82,2.99155217]
["bitfinex-derivatives","SOLF0:USTF0",1763620248708,14.6,143.83,143.82,2.99155217]
["bitfinex-derivatives","SOLF0:USTF0",1763620249619,0.04542849,143.85,143.82,2.99155217]
["bitfinex-derivatives","SOLF0:USTF0",1763620249805,14.6,143.84,143.82,2.99155217]
["bitfinex-derivatives","SOLF0:USTF0",1763620251116,14.6,143.84,143.82,0.05155217]
["bitfinex-derivatives","SOLF0:USTF0",1763620251617,14.6,143.84,143.82,2.99155217]
["bitfinex-derivatives","SOLF0:USTF0",1763620251810,20.8634,143.84,143.82,2.99155217]
["bitfinex-derivatives","SOLF0:USTF0",1763620252416,6.2634,143.84,143.82,2.99155217]
["bitfinex-derivatives","SOLF0:USTF0",1763620252618,14.6,143.83,143.82,2.99155217]
["bitfinex-derivatives","SOLF0:USTF0",1763620255223,0.04542849,143.85,143.82,2.99155217]
["bitfinex-derivatives","SOLF0:USTF0",1763620255423,14.6,143.84,143.82,2.99155217]
["bitfinex-derivatives","SOLF0:USTF0",1763620255614,0.04542849,143.85,143.82,2.99155217]
["bitfinex-derivatives","SOLF0:USTF0",1763620255816,14.6,143.84,143.82,2.99155217]
["bitfinex-derivatives","SOLF0:USTF0",1763620256917,12.9755434,143.91,143.83,2.38603947]
["bitfinex-derivatives","SOLF0:USTF0",1763620257124,14.62,143.9,143.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620257320,22.38896327,143.92,143.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620257531,15.36158287,143.95,143.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620257738,14.62,143.94,143.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620258135,0.05169374,143.92,143.9,2.98622607]
["bitfinex-derivatives","SOLF0:USTF0",1763620260334,1.43169374,143.92,143.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620260534,2.38603947,143.91,143.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620260735,6.2608,143.9,143.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620261037,14.6,143.89,143.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620261741,14.64462016,143.89,143.86,2.98722437]
["bitfinex-derivatives","SOLF0:USTF0",1763620264244,14.6,143.88,143.86,2.98722437]
["bitfinex-derivatives","SOLF0:USTF0",1763620264542,0.04462016,143.89,143.86,2.98722437]
["bitfinex-derivatives","SOLF0:USTF0",1763620264945,14.6,143.88,143.86,2.98722437]
["bitfinex-derivatives","SOLF0:USTF0",1763620267345,114.39023947,143.88,143.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620267542,2.38603947,143.85,143.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620268045,2.38603947,143.83,143.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763620268255,97.4214,143.86,143.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763620268256,2.38603947,143.81,143.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763620268539,2.38603947,143.81,143.75,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1763620268540,0.04471278,143.81,143.79,3.1628351]
["bitfinex-derivatives","SOLF0:USTF0",1763620269341,2.43075225,143.81,143.79,3.1628351]
["bitfinex-derivatives","SOLF0:USTF0",1763620270448,14.62,143.8,143.79,3.1628351]
["bitfinex-derivatives","SOLF0:USTF0",1763620274047,0.04471278,143.81,143.79,3.1628351]
["bitfinex-derivatives","SOLF0:USTF0",1763620274954,0.00471278,143.81,143.79,3.1628351]
["bitfinex-derivatives","SOLF0:USTF0",1763620275147,6.2623,143.87,143.8,8.53786861]
["bitfinex-derivatives","SOLF0:USTF0",1763620275454,14.62,143.86,143.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763620276058,0.05346272,143.85,143.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763620279356,0.05346272,143.85,143.83,3.15827547]
["bitfinex-derivatives","SOLF0:USTF0",1763620284361,14.6,143.89,143.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763620285357,8.64683947,143.9,143.85,0.0470775]
["bitfinex-derivatives","SOLF0:USTF0",1763620285562,0.04578317,143.88,143.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763620294356,0.04578317,143.88,143.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763620295861,0.04578317,143.88,143.85,2.9770775]
["bitfinex-derivatives","SOLF0:USTF0",1763620299069,0.04578317,143.88,143.85,11.62591697]
["bitfinex-derivatives","SOLF0:USTF0",1763620299377,0.04578317,143.88,143.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763620310686,6.2603,143.91,143.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763620310879,20.8397,143.93,143.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763620311186,14.58,143.93,143.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763620311692,0.05140737,143.91,143.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763620311879,6.31170737,143.91,143.89,0.04544237]
["bitfinex-derivatives","SOLF0:USTF0",1763620312386,10.03660126,143.91,143.89,0.04544237]
["bitfinex-derivatives","SOLF0:USTF0",1763620312780,97.3981,143.89,143.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763620312986,3.72489389,143.87,143.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763620313178,14.58,143.86,143.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763620313488,3.72489389,143.85,143.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763620314288,0.04538953,143.84,143.81,3.07974207]
["bitfinex-derivatives","SOLF0:USTF0",1763620316084,0.04538953,143.84,143.81,0.04974207]
["bitfinex-derivatives","SOLF0:USTF0",1763620317184,6.2639,143.83,143.81,0.04974207]
["bitfinex-derivatives","SOLF0:USTF0",1763620317380,0.04538953,143.84,143.81,0.04974207]
["bitfinex-derivatives","SOLF0:USTF0",1763620317579,14.58,143.83,143.81,3.07974207]
["bitfinex-derivatives","SOLF0:USTF0",1763620320595,20.844,143.83,143.81,0.04974207]
["bitfinex-derivatives","SOLF0:USTF0",1763620322982,0.04538953,143.84,143.81,3.07974207]
["bitfinex-derivatives","SOLF0:USTF0",1763620323202,14.58,143.83,143.81,3.07974207]
["bitfinex-derivatives","SOLF0:USTF0",1763620327295,14.58,143.82,143.81,3.07974207]
["bitfinex-derivatives","SOLF0:USTF0",1763620327694,0.04538953,143.84,143.81,3.07974207]
["bitfinex-derivatives","SOLF0:USTF0",1763620327898,14.58,143.83,143.81,3.07974207]
["bitfinex-derivatives","SOLF0:USTF0",1763620328398,0.04538953,143.84,143.81,3.07974207]
["bitfinex-derivatives","SOLF0:USTF0",1763620328590,14.58,143.83,143.81,3.07974207]
["bitfinex-derivatives","SOLF0:USTF0",1763620330299,0.04538953,143.84,143.81,3.07974207]
["bitfinex-derivatives","SOLF0:USTF0",1763620331700,0.04538953,143.84,143.81,9.34424207]
["bitfinex-derivatives","SOLF0:USTF0",1763620332003,14.58,143.87,143.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763620332388,14.58,143.87,143.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763620333093,0.04693072,143.86,143.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763620333987,0.04693072,143.86,143.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763620334188,6.30963072,143.86,143.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763620334493,14.62693072,143.86,143.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763620336393,20.88953072,143.86,143.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763620337502,14.62693072,143.86,143.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763620340605,18.35182461,143.86,143.81,0.04974207]
["bitfinex-derivatives","SOLF0:USTF0",1763620341700,6.2639,143.83,143.81,0.04974207]
["bitfinex-derivatives","SOLF0:USTF0",1763620343200,6.2633,143.85,143.81,0.04974207]
["bitfinex-derivatives","SOLF0:USTF0",1763620343396,18.35182461,143.86,143.81,0.04974207]
["bitfinex-derivatives","SOLF0:USTF0",1763620343592,3.77182461,143.86,143.81,0.04974207]
["bitfinex-derivatives","SOLF0:USTF0",1763620343812,6.2634,143.84,143.81,0.04974207]
["bitfinex-derivatives","SOLF0:USTF0",1763620344001,14.58,143.83,143.81,0.04974207]
["bitfinex-derivatives","SOLF0:USTF0",1763620345709,14.58,143.82,143.81,2.94974207]
["bitfinex-derivatives","SOLF0:USTF0",1763620347106,14.58,143.82,143.81,0.04974207]
["bitfinex-derivatives","SOLF0:USTF0",1763620361818,10.0397925,143.83,143.81,0.04974207]
["bitfinex-derivatives","SOLF0:USTF0",1763620362115,14.58,143.82,143.81,0.04974207]
["bitfinex-derivatives","SOLF0:USTF0",1763620362706,6.2656,143.79,143.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620362920,14.58,143.78,143.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620363710,6.2665,143.77,143.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620363909,6.2665,143.77,143.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620363910,0.04978462,143.76,143.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620366120,14.62978462,143.76,143.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620367418,0.04978462,143.76,143.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620367617,14.62978462,143.76,143.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620368917,14.62978462,143.76,143.74,0.04884042]
["bitfinex-derivatives","SOLF0:USTF0",1763620369416,3.72489389,143.75,143.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620370422,0.05099506,143.73,143.71,0.04902237]
["bitfinex-derivatives","SOLF0:USTF0",1763620370623,14.6,143.72,143.71,0.04902237]
["bitfinex-derivatives","SOLF0:USTF0",1763620372022,14.6,143.72,143.71,2.98902237]
["bitfinex-derivatives","SOLF0:USTF0",1763620372419,14.6,143.72,143.71,0.04902237]
["bitfinex-derivatives","SOLF0:USTF0",1763620376720,14.6,143.72,143.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620376929,2.39019327,143.69,143.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620377120,14.6,143.68,143.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620377313,20.8705,143.68,143.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620377524,2.39019327,143.67,143.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620377819,2.44252618,143.67,143.64,2.98920095]
["bitfinex-derivatives","SOLF0:USTF0",1763620378024,8.71342618,143.67,143.64,2.98920095]
["bitfinex-derivatives","SOLF0:USTF0",1763620378720,0.05233291,143.67,143.64,2.98920095]
["bitfinex-derivatives","SOLF0:USTF0",1763620378912,14.6,143.66,143.64,9.26100095]
["bitfinex-derivatives","SOLF0:USTF0",1763620379119,14.6,143.66,143.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620379822,0.05233291,143.67,143.65,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1763620380030,0.05233291,143.67,143.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620381928,0.05233291,143.67,143.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620384821,2.44252618,143.67,143.64,0.04920095]
["bitfinex-derivatives","SOLF0:USTF0",1763620385324,8.71332618,143.67,143.64,0.04920095]
["bitfinex-derivatives","SOLF0:USTF0",1763620385829,2.44252618,143.67,143.64,0.04920095]
["bitfinex-derivatives","SOLF0:USTF0",1763620386935,8.71352618,143.67,143.64,0.04920095]
["bitfinex-derivatives","SOLF0:USTF0",1763620387231,2.39019327,143.65,143.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620387527,2.39019327,143.63,143.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763620388334,0.05118151,143.62,143.59,3.18336659]
["bitfinex-derivatives","SOLF0:USTF0",1763620388740,14.6,143.61,143.59,3.18336659]
["bitfinex-derivatives","SOLF0:USTF0",1763620391334,14.6,143.61,143.59,0.05336659]
["bitfinex-derivatives","SOLF0:USTF0",1763620393237,6.32418151,143.62,143.59,3.18336659]
["bitfinex-derivatives","SOLF0:USTF0",1763620393437,14.6,143.61,143.59,3.18336659]
["bitfinex-derivatives","SOLF0:USTF0",1763620396734,14.6,143.61,143.59,0.05336659]
["bitfinex-derivatives","SOLF0:USTF0",1763620397235,20.8735,143.61,143.59,0.05336659]
["bitfinex-derivatives","SOLF0:USTF0",1763620397438,14.6,143.61,143.59,0.05336659]
["bitfinex-derivatives","SOLF0:USTF0",1763620398642,14.6,143.61,143.59,3.18336659]
["bitfinex-derivatives","SOLF0:USTF0",1763620399146,0.05118151,143.62,143.59,3.18336659]
["bitfinex-derivatives","SOLF0:USTF0",1763620399448,14.6,143.6,143.59,3.18336659]
["bitfinex-derivatives","SOLF0:USTF0",1763620400543,14.6,143.61,143.59,3.18336659]
["bitfinex-derivatives","SOLF0:USTF0",1763620400746,0.05118151,143.62,143.59,3.18336659]
["bitfinex-derivatives","SOLF0:USTF0",1763620400939,14.65118151,143.62,143.59,3.18336659]
["bitfinex-derivatives","SOLF0:USTF0",1763620402250,23.31447478,143.62,143.59,3.18336659]
["bitfinex-derivatives","SOLF0:USTF0",1763620404048,0.05118151,143.62,143.59,3.18336659]
["bitfinex-derivatives","SOLF0:USTF0",1763620404248,14.65118151,143.62,143.59,3.18336659]
["bitfinex-derivatives","SOLF0:USTF0",1763620405953,14.65118151,143.62,143.59,0.05336659]
["bitfinex-derivatives","SOLF0:USTF0",1763620406746,2.39019327,143.61,143.59,0.05336659]
["bitfinex-derivatives","SOLF0:USTF0",1763620409546,14.65118151,143.62,143.59,0.05336659]
["bitfinex-derivatives","SOLF0:USTF0",1763620409954,14.65118151,143.62,143.59,3.23336659]
["bitfinex-derivatives","SOLF0:USTF0",1763620412653,0.05118151,143.62,143.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763620415462,0.05118151,143.62,143.59,6.32736659]
["bitfinex-derivatives","SOLF0:USTF0",1763620415463,0.05118151,143.62,143.59,0.05336659]
["bitfinex-derivatives","SOLF0:USTF0",1763620416161,2.39019327,143.61,143.59,0.05336659]
["bitfinex-derivatives","SOLF0:USTF0",1763620417756,6.32418151,143.62,143.59,0.05336659]
["bitfinex-derivatives","SOLF0:USTF0",1763620420557,0.05118151,143.62,143.59,0.05336659]
["bitfinex-derivatives","SOLF0:USTF0",1763620425060,0.05118151,143.62,143.59,3.11336659]
["bitfinex-derivatives","SOLF0:USTF0",1763620425267,14.6,143.61,143.59,3.11336659]
["bitfinex-derivatives","SOLF0:USTF0",1763620426372,14.65118151,143.62,143.59,3.11336659]
["bitfinex-derivatives","SOLF0:USTF0",1763620427460,20.92418151,143.62,143.59,3.11336659]
["bitfinex-derivatives","SOLF0:USTF0",1763620427653,20.92418151,143.62,143.59,0.05336659]
["bitfinex-derivatives","SOLF0:USTF0",1763620427857,14.65118151,143.62,143.59,0.05336659]
["bitfinex-derivatives","SOLF0:USTF0",1763620428759,6.2735,143.61,143.59,0.05336659]
["bitfinex-derivatives","SOLF0:USTF0",1763620431563,6.2735,143.61,143.59,3.11336659]
["bitfinex-derivatives","SOLF0:USTF0",1763620431764,6.2735,143.61,143.59,0.05336659]
["bitfinex-derivatives","SOLF0:USTF0",1763620433966,14.6,143.6,143.59,0.05336659]
["bitfinex-derivatives","SOLF0:USTF0",1763620438478,6.2735,143.61,143.59,0.05336659]
["bitfinex-derivatives","SOLF0:USTF0",1763620438770,14.6,143.6,143.59,0.05336659]
["bitfinex-derivatives","SOLF0:USTF0",1763620439967,6.2735,143.61,143.59,0.05336659]
["bitfinex-derivatives","SOLF0:USTF0",1763620440167,14.6,143.6,143.59,0.05336659]
["bitfinex-derivatives","SOLF0:USTF0",1763620440362,6.2746,143.59,143.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763620440567,6.2746,143.59,143.54,8.50094515]
["bitfinex-derivatives","SOLF0:USTF0",1763620440772,6.2746,143.59,143.55,8.50094515]
["bitfinex-derivatives","SOLF0:USTF0",1763620440974,6.2746,143.59,143.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763620441273,14.6,143.6,143.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763620441477,14.64562796,143.59,143.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763620441669,14.6,143.58,143.57,3.10574862]
["bitfinex-derivatives","SOLF0:USTF0",1763620441865,14.6,143.58,143.57,8.54481704]
["bitfinex-derivatives","SOLF0:USTF0",1763620442771,0.04627726,143.59,143.57,8.54481704]
["bitfinex-derivatives","SOLF0:USTF0",1763620443079,14.64627726,143.59,143.57,3.10574862]
["bitfinex-derivatives","SOLF0:USTF0",1763620447773,20.92057726,143.59,143.57,0.04574862]
["bitfinex-derivatives","SOLF0:USTF0",1763620449691,0.04627726,143.59,143.57,0.04574862]
["bitfinex-derivatives","SOLF0:USTF0",1763620449876,0.04627726,143.59,143.57,3.14574862]
["bitfinex-derivatives","SOLF0:USTF0",1763620450370,14.6,143.58,143.57,3.14574862]
["bitfinex-derivatives","SOLF0:USTF0",1763620450567,14.6,143.58,143.57,8.58525675]
["bitfinex-derivatives","SOLF0:USTF0",1763620453479,14.64627726,143.59,143.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763620453775,14.64627726,143.59,143.57,3.14574862]
["bitfinex-derivatives","SOLF0:USTF0",1763620456073,12.9755434,143.68,143.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763620456383,14.6,143.67,143.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763620456780,6.2712,143.66,143.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763620457081,14.6,143.67,143.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763620457276,14.6,143.67,143.59,6.50097729]
["bitfinex-derivatives","SOLF0:USTF0",1763620457277,0.05350341,143.65,143.63,0.04455496]
["bitfinex-derivatives","SOLF0:USTF0",1763620458377,0.05350341,143.65,143.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763620458583,115.88968911,143.67,143.58,5.43778659]
["bitfinex-derivatives","SOLF0:USTF0",1763620458779,97.5527,143.66,143.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763620459086,3.74068911,143.64,143.58,5.43790642]
["bitfinex-derivatives","SOLF0:USTF0",1763620459377,3.74068911,143.64,143.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763620459587,0.0466354,143.62,143.6,3.14804399]
["bitfinex-derivatives","SOLF0:USTF0",1763620460387,14.6466354,143.62,143.6,3.14804399]
["bitfinex-derivatives","SOLF0:USTF0",1763620461091,0.0466354,143.62,143.6,3.14804399]
["bitfinex-derivatives","SOLF0:USTF0",1763620461279,0.0466354,143.62,143.61,8.5378852]
["bitfinex-derivatives","SOLF0:USTF0",1763620463480,0.0466354,143.62,143.6,0.04804399]
["bitfinex-derivatives","SOLF0:USTF0",1763620463891,6.3196354,143.62,143.6,0.04804399]
["bitfinex-derivatives","SOLF0:USTF0",1763620464687,6.2739,143.6,143.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763620464984,14.6,143.59,143.56,5.43649921]
["bitfinex-derivatives","SOLF0:USTF0",1763620465185,14.6,143.59,143.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763620465384,14.6,143.59,143.56,5.4363789]
["bitfinex-derivatives","SOLF0:USTF0",1763620465586,14.6,143.59,143.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763620465787,0.04908976,143.58,143.56,0.05193314]
["bitfinex-derivatives","SOLF0:USTF0",1763620467180,0.04908976,143.58,143.56,3.15193314]
["bitfinex-derivatives","SOLF0:USTF0",1763620469695,0.04908976,143.58,143.56,0.05193314]
["bitfinex-derivatives","SOLF0:USTF0",1763620472188,0.04908976,143.58,143.56,2.98193314]
["bitfinex-derivatives","SOLF0:USTF0",1763620472693,0.04908976,143.58,143.56,9.25733314]
["bitfinex-derivatives","SOLF0:USTF0",1763620472989,14.6,143.62,143.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763620473793,14.6,143.62,143.55,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1763620473794,20.8731,143.62,143.55,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1763620473999,0.05159555,143.6,143.57,0.05273855]
["bitfinex-derivatives","SOLF0:USTF0",1763620480699,0.05159555,143.6,143.57,3.04273855]
["bitfinex-derivatives","SOLF0:USTF0",1763620481093,0.05159555,143.6,143.57,0.05273855]
["bitfinex-derivatives","SOLF0:USTF0",1763620481494,0.05159555,143.6,143.57,3.04273855]
["bitfinex-derivatives","SOLF0:USTF0",1763620497613,14.65159555,143.6,143.57,3.04273855]
["bitfinex-derivatives","SOLF0:USTF0",1763620497822,14.65159555,143.6,143.57,0.05273855]
["bitfinex-derivatives","SOLF0:USTF0",1763620498030,17.0453435,143.6,143.57,0.05273855]
["bitfinex-derivatives","SOLF0:USTF0",1763620498223,17.0453435,143.6,143.57,3.04273855]
["bitfinex-derivatives","SOLF0:USTF0",1763620500520,17.0453435,143.6,143.57,0.05273855]
["bitfinex-derivatives","SOLF0:USTF0",1763620501225,97.64829555,143.6,143.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763620501423,2.39374795,143.57,143.51,8.41191957]
["bitfinex-derivatives","SOLF0:USTF0",1763620501618,2.39374795,143.57,143.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763620501825,2.39374795,143.57,143.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763620502023,14.6,143.56,143.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763620502214,14.64697884,143.56,143.53,3.03765242]
["bitfinex-derivatives","SOLF0:USTF0",1763620504326,0.04697884,143.56,143.53,3.03765242]
["bitfinex-derivatives","SOLF0:USTF0",1763620504822,0.04697884,143.56,143.54,5.42187777]
["bitfinex-derivatives","SOLF0:USTF0",1763620505028,0.04697884,143.56,143.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763620509433,0.04697884,143.56,143.53,2.97765242]
["bitfinex-derivatives","SOLF0:USTF0",1763620510129,0.04697884,143.56,143.53,0.04765242]
["bitfinex-derivatives","SOLF0:USTF0",1763620510434,0.04697884,143.56,143.53,2.97765242]
["bitfinex-derivatives","SOLF0:USTF0",1763620510638,0.04697884,143.56,143.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763620511329,0.04697884,143.56,143.53,0.04765242]
["bitfinex-derivatives","SOLF0:USTF0",1763620511530,17.03374795,143.55,143.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763620511724,195.1436,143.64,143.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763620511725,97.576,143.63,143.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763620511926,97.576,143.63,143.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763620511927,2.39374795,143.59,143.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763620512130,8.66804795,143.59,143.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763620512430,0.04987921,143.57,143.55,2.97804446]
["bitfinex-derivatives","SOLF0:USTF0",1763620512637,14.68987921,143.57,143.55,2.97804446]
["bitfinex-derivatives","SOLF0:USTF0",1763620513025,0.04987921,143.57,143.55,2.97804446]
["bitfinex-derivatives","SOLF0:USTF0",1763620513230,14.68987921,143.57,143.55,2.97804446]
["bitfinex-derivatives","SOLF0:USTF0",1763620513434,0.04987921,143.57,143.55,2.97804446]
["bitfinex-derivatives","SOLF0:USTF0",1763620516427,14.68987921,143.57,143.55,0.04804446]
["bitfinex-derivatives","SOLF0:USTF0",1763620516631,17.08362716,143.57,143.55,0.04804446]
["bitfinex-derivatives","SOLF0:USTF0",1763620517034,23.35882716,143.57,143.55,0.04804446]
["bitfinex-derivatives","SOLF0:USTF0",1763620525360,23.35882716,143.57,143.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763620525649,8.67074795,143.53,143.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763620525847,14.64,143.52,143.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763620526059,20.9175,143.52,143.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763620526438,20.9175,143.52,143.48,2.96516323]
["bitfinex-derivatives","SOLF0:USTF0",1763620526439,0.04674744,143.51,143.48,2.96516323]
["bitfinex-derivatives","SOLF0:USTF0",1763620527251,14.64,143.5,143.48,2.96516323]
["bitfinex-derivatives","SOLF0:USTF0",1763620528045,14.64,143.5,143.48,0.03516323]
["bitfinex-derivatives","SOLF0:USTF0",1763620528441,20.9184,143.5,143.48,0.03516323]
["bitfinex-derivatives","SOLF0:USTF0",1763620528949,0.04674744,143.51,143.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763620529149,14.64,143.5,143.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763620529855,0.04674744,143.51,143.48,3.06516323]
["bitfinex-derivatives","SOLF0:USTF0",1763620530054,14.64,143.5,143.48,3.06516323]
["bitfinex-derivatives","SOLF0:USTF0",1763620530349,0.04674744,143.51,143.48,3.06516323]
["bitfinex-derivatives","SOLF0:USTF0",1763620531258,6.2754,143.57,143.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763620531549,14.64,143.54,143.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763620532153,14.68976406,143.54,143.51,3.07899019]
["bitfinex-derivatives","SOLF0:USTF0",1763620533648,0.04976406,143.54,143.51,3.07899019]
["bitfinex-derivatives","SOLF0:USTF0",1763620537360,14.64,143.56,143.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763620537654,2.39374795,143.61,143.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763620537858,14.64,143.6,143.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763620538052,2.39374795,143.61,143.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763620538251,14.64,143.61,143.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620538445,0.04498456,143.6,143.58,3.05291399]
["bitfinex-derivatives","SOLF0:USTF0",1763620538646,0.04498456,143.6,143.58,0.05291399]
["bitfinex-derivatives","SOLF0:USTF0",1763620538851,14.68498456,143.6,143.58,0.05291399]
["bitfinex-derivatives","SOLF0:USTF0",1763620541264,14.68498456,143.6,143.58,3.05291399]
["bitfinex-derivatives","SOLF0:USTF0",1763620541868,0.04498456,143.6,143.58,3.05291399]
["bitfinex-derivatives","SOLF0:USTF0",1763620544168,0.04498456,143.6,143.58,0.05291399]
["bitfinex-derivatives","SOLF0:USTF0",1763620544566,0.04498456,143.6,143.58,3.05291399]
["bitfinex-derivatives","SOLF0:USTF0",1763620545367,14.68498456,143.6,143.58,0.05291399]
["bitfinex-derivatives","SOLF0:USTF0",1763620546066,14.68498456,143.6,143.58,3.05291399]
["bitfinex-derivatives","SOLF0:USTF0",1763620546860,0.04498456,143.6,143.58,3.05291399]
["bitfinex-derivatives","SOLF0:USTF0",1763620549273,2.43873251,143.6,143.58,3.05291399]
["bitfinex-derivatives","SOLF0:USTF0",1763620549677,2.43873251,143.6,143.58,0.05291399]
["bitfinex-derivatives","SOLF0:USTF0",1763620553778,2.43873251,143.6,143.58,3.05291399]
["bitfinex-derivatives","SOLF0:USTF0",1763620553983,14.64,143.59,143.58,3.05291399]
["bitfinex-derivatives","SOLF0:USTF0",1763620554580,14.64,143.59,143.58,0.05291399]
["bitfinex-derivatives","SOLF0:USTF0",1763620555178,6.2747,143.58,143.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620555373,6.2747,143.58,143.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620556382,0.04430437,143.56,143.53,3.04538525]
["bitfinex-derivatives","SOLF0:USTF0",1763620559275,0.04430437,143.56,143.53,9.32208525]
["bitfinex-derivatives","SOLF0:USTF0",1763620559689,0.04430437,143.56,143.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620559890,0.04430437,143.56,143.53,3.04538525]
["bitfinex-derivatives","SOLF0:USTF0",1763620560788,14.68430437,143.56,143.53,3.04538525]
["bitfinex-derivatives","SOLF0:USTF0",1763620561478,0.04430437,143.56,143.53,3.04538525]
["bitfinex-derivatives","SOLF0:USTF0",1763620562285,0.04430437,143.56,143.53,9.32198525]
["bitfinex-derivatives","SOLF0:USTF0",1763620562484,0.04430437,143.56,143.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620564282,6.2731,143.62,143.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620564486,14.64,143.61,143.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620565089,14.64,143.61,143.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620565297,0.04469182,143.6,143.58,3.04515288]
["bitfinex-derivatives","SOLF0:USTF0",1763620565496,0.04469182,143.6,143.58,3.052138]
["bitfinex-derivatives","SOLF0:USTF0",1763620566195,0.04469182,143.6,143.58,0.052138]
["bitfinex-derivatives","SOLF0:USTF0",1763620567700,6.31859182,143.6,143.58,0.052138]
["bitfinex-derivatives","SOLF0:USTF0",1763620568696,3.7871496,143.6,143.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620568892,3.74245778,143.6,143.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620569698,0.04431524,143.57,143.54,0.04815455]
["bitfinex-derivatives","SOLF0:USTF0",1763620569897,14.68431524,143.57,143.54,0.04815455]
["bitfinex-derivatives","SOLF0:USTF0",1763620570103,18.42677302,143.57,143.54,0.04815455]
["bitfinex-derivatives","SOLF0:USTF0",1763620570293,6.2757,143.56,143.54,0.04815455]
["bitfinex-derivatives","SOLF0:USTF0",1763620572907,14.64,143.55,143.54,3.04815455]
["bitfinex-derivatives","SOLF0:USTF0",1763620573906,0.04431524,143.57,143.54,3.04815455]
["bitfinex-derivatives","SOLF0:USTF0",1763620574208,14.64,143.56,143.54,3.04815455]
["bitfinex-derivatives","SOLF0:USTF0",1763620574906,14.64,143.56,143.54,0.04815455]
["bitfinex-derivatives","SOLF0:USTF0",1763620575397,14.64,143.55,143.54,0.04815455]
["bitfinex-derivatives","SOLF0:USTF0",1763620576004,14.66,143.55,143.54,0.04815455]
["bitfinex-derivatives","SOLF0:USTF0",1763620576397,19.80245778,143.55,143.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620576601,18.40245778,143.55,143.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620577604,0.04678797,143.53,143.5,0.02277257]
["bitfinex-derivatives","SOLF0:USTF0",1763620577806,6.32368797,143.53,143.5,3.02277257]
["bitfinex-derivatives","SOLF0:USTF0",1763620579006,14.64,143.52,143.5,3.02277257]
["bitfinex-derivatives","SOLF0:USTF0",1763620579896,14.64,143.52,143.5,0.02277257]
["bitfinex-derivatives","SOLF0:USTF0",1763620580102,8.61419248,143.59,143.5,3.02277257]
["bitfinex-derivatives","SOLF0:USTF0",1763620580405,14.66,143.58,143.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620581213,0.05175698,143.56,143.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620583200,0.05175698,143.56,143.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620583409,6.2765,143.54,143.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620583704,14.66,143.53,143.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620584210,0.04753697,143.52,143.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620590818,14.66,143.55,143.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620591012,14.66,143.55,143.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763620591219,6.2749,143.58,143.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763620591417,14.66,143.57,143.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763620591822,0.05176821,143.55,143.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763620600522,8.61419248,143.64,143.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763620600727,33.02496214,143.66,143.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763620600923,14.64,143.65,143.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763620601125,14.64,143.65,143.58,9.2946]
["bitfinex-derivatives","SOLF0:USTF0",1763620601427,0.05330251,143.63,143.6,3.06807078]
["bitfinex-derivatives","SOLF0:USTF0",1763620602122,14.64,143.62,143.6,3.06807078]
["bitfinex-derivatives","SOLF0:USTF0",1763620602719,0.05330251,143.63,143.6,3.06807078]
["bitfinex-derivatives","SOLF0:USTF0",1763620603027,14.69330251,143.63,143.6,3.06807078]
["bitfinex-derivatives","SOLF0:USTF0",1763620603326,0.05330251,143.63,143.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763620603723,0.05330251,143.63,143.61,9.2932]
["bitfinex-derivatives","SOLF0:USTF0",1763620603924,6.2702,143.69,143.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763620604219,14.64,143.68,143.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763620604925,0.04691416,143.66,143.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763620605319,0.04691416,143.66,143.64,3.07171953]
["bitfinex-derivatives","SOLF0:USTF0",1763620611028,0.04691416,143.66,143.64,0.05171953]
["bitfinex-derivatives","SOLF0:USTF0",1763620611227,0.04691416,143.66,143.64,3.07171953]
["bitfinex-derivatives","SOLF0:USTF0",1763620615034,0.04691416,143.66,143.65,5.41074515]
["bitfinex-derivatives","SOLF0:USTF0",1763620616040,0.04691416,143.66,143.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763620618327,0.04691416,143.66,143.64,0.05171953]
["bitfinex-derivatives","SOLF0:USTF0",1763620619540,3.83765931,143.66,143.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763620619737,2.39074515,143.66,143.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763620619938,6.2717,143.65,143.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763620620127,2.39074515,143.66,143.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763620620332,14.64,143.65,143.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763620620639,0.04894875,143.63,143.61,0.04821876]
["bitfinex-derivatives","SOLF0:USTF0",1763620620940,0.04894875,143.63,143.61,3.06821876]
["bitfinex-derivatives","SOLF0:USTF0",1763620623040,0.04894875,143.63,143.61,0.04821876]
["bitfinex-derivatives","SOLF0:USTF0",1763620623633,14.66894875,143.63,143.61,0.04821876]
["bitfinex-derivatives","SOLF0:USTF0",1763620629243,14.66894875,143.63,143.61,3.06821876]
["bitfinex-derivatives","SOLF0:USTF0",1763620630539,14.66894875,143.63,143.61,0.04821876]
["bitfinex-derivatives","SOLF0:USTF0",1763620631737,14.62,143.62,143.61,3.06821876]
["bitfinex-derivatives","SOLF0:USTF0",1763620634035,0.04894875,143.63,143.61,9.34141876]
["bitfinex-derivatives","SOLF0:USTF0",1763620634245,0.04894875,143.63,143.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763620635235,0.04894875,143.63,143.61,3.06821876]
["bitfinex-derivatives","SOLF0:USTF0",1763620635744,0.04894875,143.63,143.61,0.04821876]
["bitfinex-derivatives","SOLF0:USTF0",1763620636242,0.04894875,143.63,143.57,2.39074515]
["bitfinex-derivatives","SOLF0:USTF0",1763620636444,2.4396939,143.63,143.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763620636642,14.64,143.62,143.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763620637240,0.04505029,143.61,143.59,3.07078085]
["bitfinex-derivatives","SOLF0:USTF0",1763620640150,0.04505029,143.61,143.59,0.05078085]
["bitfinex-derivatives","SOLF0:USTF0",1763620640542,2.43579544,143.61,143.59,0.05078085]
["bitfinex-derivatives","SOLF0:USTF0",1763620641850,8.70919544,143.61,143.59,0.05078085]
["bitfinex-derivatives","SOLF0:USTF0",1763620644748,14.64,143.6,143.59,0.05078085]
["bitfinex-derivatives","SOLF0:USTF0",1763620644942,8.70919544,143.61,143.59,0.05078085]
["bitfinex-derivatives","SOLF0:USTF0",1763620645135,14.64,143.6,143.59,0.05078085]
["bitfinex-derivatives","SOLF0:USTF0",1763620645849,14.64,143.6,143.53,2.39074515]
["bitfinex-derivatives","SOLF0:USTF0",1763620645850,6.2747,143.58,143.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763620646050,8.66544515,143.58,143.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763620646647,6.2747,143.58,143.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763620646847,0.04866619,143.57,143.54,3.04492649]
["bitfinex-derivatives","SOLF0:USTF0",1763620650954,97.577,143.63,143.54,3.04492649]
["bitfinex-derivatives","SOLF0:USTF0",1763620650955,97.5558,143.66,143.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763620651153,2.39074515,143.63,143.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763620651457,2.39074515,143.59,143.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763620651643,23.30504515,143.59,143.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763620651851,17.03074515,143.59,143.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763620652050,0.05214223,143.58,143.56,0.05246381]
["bitfinex-derivatives","SOLF0:USTF0",1763620652848,6.32694223,143.58,143.56,0.05246381]
["bitfinex-derivatives","SOLF0:USTF0",1763620662665,2.39074515,143.57,143.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763620663666,2.39074515,143.57,143.53,0.02112887]
["bitfinex-derivatives","SOLF0:USTF0",1763620663856,6.2761,143.55,143.53,0.02112887]
["bitfinex-derivatives","SOLF0:USTF0",1763620664058,14.66,143.54,143.53,0.02112887]
["bitfinex-derivatives","SOLF0:USTF0",1763620664964,0.04868341,143.55,143.53,3.23112887]
["bitfinex-derivatives","SOLF0:USTF0",1763620665166,14.64,143.54,143.53,3.23112887]
["bitfinex-derivatives","SOLF0:USTF0",1763620668063,0.04868341,143.55,143.53,3.23112887]
["bitfinex-derivatives","SOLF0:USTF0",1763620668454,0.04868341,143.55,143.53,9.50782887]
["bitfinex-derivatives","SOLF0:USTF0",1763620668762,0.04868341,143.55,143.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763620693283,14.62,143.61,143.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763620693785,6.2738,143.6,143.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763620694288,6.2743,143.59,143.57,3.07950744]
["bitfinex-derivatives","SOLF0:USTF0",1763620694673,0.05193399,143.6,143.57,3.07950744]
["bitfinex-derivatives","SOLF0:USTF0",1763620695886,0.05193399,143.6,143.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763620696187,0.05193399,143.6,143.59,8.37629352]
["bitfinex-derivatives","SOLF0:USTF0",1763620696388,0.05193399,143.6,143.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763620696580,0.05193399,143.6,143.57,0.04950744]
["bitfinex-derivatives","SOLF0:USTF0",1763620697776,6.32583399,143.6,143.57,0.04950744]
["bitfinex-derivatives","SOLF0:USTF0",1763620698689,6.2743,143.59,143.57,0.04950744]
["bitfinex-derivatives","SOLF0:USTF0",1763620699186,14.62,143.58,143.57,0.04950744]
["bitfinex-derivatives","SOLF0:USTF0",1763620703691,6.2743,143.59,143.57,0.04950744]
["bitfinex-derivatives","SOLF0:USTF0",1763620703890,14.62,143.58,143.57,0.04950744]
["bitfinex-derivatives","SOLF0:USTF0",1763620707290,0.05193399,143.6,143.57,3.07950744]
["bitfinex-derivatives","SOLF0:USTF0",1763620707489,14.62,143.59,143.57,3.07950744]
["bitfinex-derivatives","SOLF0:USTF0",1763620708290,0.05193399,143.6,143.57,3.07950744]
["bitfinex-derivatives","SOLF0:USTF0",1763620712601,0.05193399,143.6,143.57,0.04950744]
["bitfinex-derivatives","SOLF0:USTF0",1763620713705,6.2743,143.59,143.57,0.04950744]
["bitfinex-derivatives","SOLF0:USTF0",1763620714803,14.62,143.58,143.57,0.04950744]
["bitfinex-derivatives","SOLF0:USTF0",1763620716303,0.05193399,143.6,143.57,0.04950744]
["bitfinex-derivatives","SOLF0:USTF0",1763620716304,0.05193399,143.6,143.57,3.02950744]
["bitfinex-derivatives","SOLF0:USTF0",1763620717103,0.05193399,143.6,143.57,0.04950744]
["bitfinex-derivatives","SOLF0:USTF0",1763620717598,6.2743,143.59,143.57,0.04950744]
["bitfinex-derivatives","SOLF0:USTF0",1763620723216,14.9061989,143.59,143.57,0.04950744]
["bitfinex-derivatives","SOLF0:USTF0",1763620725407,6.2743,143.59,143.57,0.04950744]
["bitfinex-derivatives","SOLF0:USTF0",1763620726011,14.9061989,143.59,143.57,0.04950744]
["bitfinex-derivatives","SOLF0:USTF0",1763620726912,6.2743,143.59,143.57,0.04950744]
["bitfinex-derivatives","SOLF0:USTF0",1763620727216,14.62,143.58,143.57,0.04950744]
["bitfinex-derivatives","SOLF0:USTF0",1763620731119,6.2753,143.57,143.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763620732117,0.04568487,143.56,143.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763620740230,11.02663241,143.63,143.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763620740434,6.2734,143.61,143.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763620741225,0.04670491,143.6,143.57,3.17980504]
["bitfinex-derivatives","SOLF0:USTF0",1763620748033,14.66670491,143.6,143.57,3.17980504]
["bitfinex-derivatives","SOLF0:USTF0",1763620749334,14.66670491,143.6,143.57,0.04980504]
["bitfinex-derivatives","SOLF0:USTF0",1763620749335,20.94050491,143.6,143.57,0.04980504]
["bitfinex-derivatives","SOLF0:USTF0",1763620750528,6.2744,143.59,143.57,0.04980504]
["bitfinex-derivatives","SOLF0:USTF0",1763620761341,14.62,143.58,143.57,0.04980504]
["bitfinex-derivatives","SOLF0:USTF0",1763620770452,6.2744,143.59,143.57,3.05980504]
["bitfinex-derivatives","SOLF0:USTF0",1763620770653,14.62,143.58,143.57,0.04980504]
["bitfinex-derivatives","SOLF0:USTF0",1763620771365,0.04670491,143.6,143.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763620771555,14.62,143.62,143.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763620771758,14.62,143.61,143.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763620772271,14.62,143.61,143.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763620772457,0.05150901,143.6,143.58,0.04633081]
["bitfinex-derivatives","SOLF0:USTF0",1763620772958,0.05150901,143.6,143.58,3.05633081]
["bitfinex-derivatives","SOLF0:USTF0",1763620777265,0.05150901,143.6,143.59,5.40473351]
["bitfinex-derivatives","SOLF0:USTF0",1763620777673,0.05150901,143.6,143.58,3.05633081]
["bitfinex-derivatives","SOLF0:USTF0",1763620778273,6.32540901,143.6,143.58,3.05633081]
["bitfinex-derivatives","SOLF0:USTF0",1763620778466,6.32540901,143.6,143.58,0.04633081]
["bitfinex-derivatives","SOLF0:USTF0",1763620779071,6.32540901,143.6,143.58,3.10633081]
["bitfinex-derivatives","SOLF0:USTF0",1763620779667,0.05150901,143.6,143.58,3.10633081]
["bitfinex-derivatives","SOLF0:USTF0",1763620782583,14.62,143.59,143.58,3.10633081]
["bitfinex-derivatives","SOLF0:USTF0",1763620783866,14.67150901,143.6,143.58,3.10633081]
["bitfinex-derivatives","SOLF0:USTF0",1763620786778,110.5250434,143.67,143.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763620786779,8.6318989,143.67,143.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763620786970,14.62,143.66,143.61,5.45473351]
["bitfinex-derivatives","SOLF0:USTF0",1763620787175,14.62,143.66,143.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763620787777,6.2718,143.65,143.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763620787977,6.31591442,143.65,143.62,3.10635771]
["bitfinex-derivatives","SOLF0:USTF0",1763620788986,14.62,143.64,143.62,3.10635771]
["bitfinex-derivatives","SOLF0:USTF0",1763620789182,0.04411442,143.65,143.62,3.10635771]
["bitfinex-derivatives","SOLF0:USTF0",1763620789388,14.66411442,143.65,143.62,3.10635771]
["bitfinex-derivatives","SOLF0:USTF0",1763620790382,14.66411442,143.65,143.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763620790778,0.04411442,143.65,143.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763620792883,0.04411442,143.65,143.64,5.45473351]
["bitfinex-derivatives","SOLF0:USTF0",1763620793285,8.6318989,143.72,143.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763620793486,14.62,143.71,143.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763620793789,6.2694,143.71,143.66,5.45473351]
["bitfinex-derivatives","SOLF0:USTF0",1763620793989,14.62,143.7,143.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763620794394,14.66786887,143.7,143.67,3.10890874]
["bitfinex-derivatives","SOLF0:USTF0",1763620795181,14.66786887,143.7,143.67,0.04890874]
["bitfinex-derivatives","SOLF0:USTF0",1763620795494,17.06260238,143.7,143.67,0.04890874]
["bitfinex-derivatives","SOLF0:USTF0",1763620795891,6.2701,143.69,143.67,0.04890874]
["bitfinex-derivatives","SOLF0:USTF0",1763620800397,14.62,143.68,143.67,0.04890874]
["bitfinex-derivatives","SOLF0:USTF0",1763620801691,14.62,143.68,143.67,3.10890874]
["bitfinex-derivatives","SOLF0:USTF0",1763620802195,14.62,143.68,143.67,0.04890874]
["bitfinex-derivatives","SOLF0:USTF0",1763620804997,0.45109126,143.66,143.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763620805199,14.62,143.68,143.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763620805987,0.05134471,143.67,143.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763620806598,8.6318989,143.75,143.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763620806896,14.6,143.74,143.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763620807089,15.81142499,143.74,143.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763620807696,0.04812389,143.72,143.69,0.04927828]
["bitfinex-derivatives","SOLF0:USTF0",1763620808102,6.2691,143.71,143.69,0.04927828]
["bitfinex-derivatives","SOLF0:USTF0",1763620808307,14.6,143.7,143.69,0.04927828]
["bitfinex-derivatives","SOLF0:USTF0",1763620811095,6.2691,143.71,143.69,0.04927828]
["bitfinex-derivatives","SOLF0:USTF0",1763620811300,14.6,143.7,143.69,0.04927828]
["bitfinex-derivatives","SOLF0:USTF0",1763620812597,14.6,143.71,143.69,0.04927828]
["bitfinex-derivatives","SOLF0:USTF0",1763620812999,20.8691,143.71,143.69,0.04927828]
["bitfinex-derivatives","SOLF0:USTF0",1763620813799,6.2691,143.71,143.69,0.04927828]
["bitfinex-derivatives","SOLF0:USTF0",1763620814004,14.6,143.7,143.69,0.04927828]
["bitfinex-derivatives","SOLF0:USTF0",1763620817602,6.27,143.69,143.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763620818612,0.04970046,143.67,143.65,0.04997059]
["bitfinex-derivatives","SOLF0:USTF0",1763620818804,14.6,143.66,143.65,0.04997059]
["bitfinex-derivatives","SOLF0:USTF0",1763620822107,14.6,143.66,143.65,2.97997059]
["bitfinex-derivatives","SOLF0:USTF0",1763620822411,14.6,143.66,143.65,0.04997059]
["bitfinex-derivatives","SOLF0:USTF0",1763620823504,0.04970046,143.67,143.65,0.04997059]
["bitfinex-derivatives","SOLF0:USTF0",1763620823709,14.6,143.66,143.65,0.04997059]
["bitfinex-derivatives","SOLF0:USTF0",1763620824906,0.04970046,143.67,143.65,2.97997059]
["bitfinex-derivatives","SOLF0:USTF0",1763620825113,14.6,143.66,143.65,0.04997059]
["bitfinex-derivatives","SOLF0:USTF0",1763620825698,14.6,143.66,143.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763620826305,6.2719,143.65,143.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763620826713,0.0535082,143.63,143.61,0.04762939]
["bitfinex-derivatives","SOLF0:USTF0",1763620827015,14.62,143.62,143.61,0.04762939]
["bitfinex-derivatives","SOLF0:USTF0",1763620829607,0.0535082,143.63,143.61,2.95762939]
["bitfinex-derivatives","SOLF0:USTF0",1763620829804,14.6735082,143.63,143.61,2.95762939]
["bitfinex-derivatives","SOLF0:USTF0",1763620831311,14.6735082,143.63,143.61,0.04762939]
["bitfinex-derivatives","SOLF0:USTF0",1763620832703,14.6735082,143.63,143.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763620832704,20.9464082,143.63,143.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763620832905,14.6735082,143.63,143.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763620833806,14.6735082,143.63,143.58,2.9612563]
["bitfinex-derivatives","SOLF0:USTF0",1763620834106,0.0461624,143.62,143.58,2.9612563]
["bitfinex-derivatives","SOLF0:USTF0",1763620834808,14.62,143.61,143.58,0.0512563]
["bitfinex-derivatives","SOLF0:USTF0",1763620835114,14.62,143.6,143.58,0.0512563]
["bitfinex-derivatives","SOLF0:USTF0",1763620835915,6.2737,143.61,143.58,0.0512563]
["bitfinex-derivatives","SOLF0:USTF0",1763620836118,14.62,143.59,143.58,0.0512563]
["bitfinex-derivatives","SOLF0:USTF0",1763620836821,14.62,143.59,143.58,2.9612563]
["bitfinex-derivatives","SOLF0:USTF0",1763620837115,0.0461624,143.62,143.58,2.9612563]
["bitfinex-derivatives","SOLF0:USTF0",1763620837316,14.62,143.6,143.58,2.9612563]
["bitfinex-derivatives","SOLF0:USTF0",1763620837917,0.0461624,143.62,143.58,2.9612563]
["bitfinex-derivatives","SOLF0:USTF0",1763620838113,14.6661624,143.62,143.58,2.9612563]
["bitfinex-derivatives","SOLF0:USTF0",1763620839415,20.9394624,143.62,143.58,2.9612563]
["bitfinex-derivatives","SOLF0:USTF0",1763620840521,6.2736,143.61,143.58,0.0512563]
["bitfinex-derivatives","SOLF0:USTF0",1763620841117,6.274,143.6,143.58,0.0512563]
["bitfinex-derivatives","SOLF0:USTF0",1763620841518,14.6661624,143.62,143.58,0.0512563]
["bitfinex-derivatives","SOLF0:USTF0",1763620842512,6.2735,143.61,143.58,0.0512563]
["bitfinex-derivatives","SOLF0:USTF0",1763620842713,14.62,143.6,143.58,3.0412563]
["bitfinex-derivatives","SOLF0:USTF0",1763620843025,14.62,143.6,143.58,0.0512563]
["bitfinex-derivatives","SOLF0:USTF0",1763620844424,20.8941,143.6,143.58,0.0512563]
["bitfinex-derivatives","SOLF0:USTF0",1763620845029,6.2749,143.58,143.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763620845227,14.62,143.6,143.52,6.7267546]
["bitfinex-derivatives","SOLF0:USTF0",1763620845432,97.5834,143.62,143.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763620845729,6.2741,143.6,143.53,9.2668]
["bitfinex-derivatives","SOLF0:USTF0",1763620845929,6.2741,143.6,143.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763620846116,0.05147659,143.58,143.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763620849335,6.32627659,143.58,143.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763620852729,6.2752,143.57,143.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763620852926,14.64,143.56,143.51,6.33604]
["bitfinex-derivatives","SOLF0:USTF0",1763620853130,0.05351433,143.55,143.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763620855930,6.32971433,143.55,143.51,6.33604]
["bitfinex-derivatives","SOLF0:USTF0",1763620856136,0.05351433,143.55,143.51,6.33604]
["bitfinex-derivatives","SOLF0:USTF0",1763620857430,0.05351433,143.55,143.51,3.34604]
["bitfinex-derivatives","SOLF0:USTF0",1763620857630,0.05351433,143.55,143.51,6.33604]
["bitfinex-derivatives","SOLF0:USTF0",1763620858443,0.05351433,143.55,143.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763620858645,14.69351433,143.55,143.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763620858942,14.69351433,143.55,143.51,6.33604]
["bitfinex-derivatives","SOLF0:USTF0",1763620859239,14.69351433,143.55,143.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763620860232,14.69351433,143.55,143.51,6.33604]
["bitfinex-derivatives","SOLF0:USTF0",1763620861034,14.69351433,143.55,143.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763620861241,0.05351433,143.55,143.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763620861435,14.69351433,143.55,143.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763620861630,14.69351433,143.55,143.51,6.33604]
["bitfinex-derivatives","SOLF0:USTF0",1763620862036,17.08949695,143.55,143.51,3.34604]
["bitfinex-derivatives","SOLF0:USTF0",1763620862243,17.08949695,143.55,143.51,6.33604]
["bitfinex-derivatives","SOLF0:USTF0",1763620863136,23.36569695,143.55,143.51,3.34604]
["bitfinex-derivatives","SOLF0:USTF0",1763620863340,17.08949695,143.55,143.51,3.34604]
["bitfinex-derivatives","SOLF0:USTF0",1763620864842,6.2766,143.54,143.51,3.34604]
["bitfinex-derivatives","SOLF0:USTF0",1763620865239,17.08949695,143.55,143.51,3.34604]
["bitfinex-derivatives","SOLF0:USTF0",1763620865746,17.08949695,143.55,143.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763620866346,17.08949695,143.55,143.51,6.33604]
["bitfinex-derivatives","SOLF0:USTF0",1763620866841,17.08949695,143.55,143.51,3.34604]
["bitfinex-derivatives","SOLF0:USTF0",1763620867048,2.39598262,143.53,143.51,3.34604]
["bitfinex-derivatives","SOLF0:USTF0",1763620871543,6.2766,143.54,143.51,3.34604]
["bitfinex-derivatives","SOLF0:USTF0",1763620871843,2.39598262,143.52,143.51,3.34604]
["bitfinex-derivatives","SOLF0:USTF0",1763620872548,0.05351433,143.55,143.51,6.34604]
["bitfinex-derivatives","SOLF0:USTF0",1763620872747,14.64,143.54,143.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620875456,0.05351433,143.55,143.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620877357,0.05351433,143.55,143.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620878946,0.05351433,143.55,143.51,12.62344]
["bitfinex-derivatives","SOLF0:USTF0",1763620879152,0.05351433,143.55,143.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620890674,0.05351433,143.55,143.51,3.34604]
["bitfinex-derivatives","SOLF0:USTF0",1763620891269,0.05351433,143.55,143.51,6.37604]
["bitfinex-derivatives","SOLF0:USTF0",1763620892283,0.05351433,143.55,143.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763620894482,6.32981433,143.55,143.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763620897974,0.05351433,143.55,143.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763620898989,2.39598262,143.54,143.51,6.34604]
["bitfinex-derivatives","SOLF0:USTF0",1763620899175,2.39598262,143.52,143.51,3.34604]
["bitfinex-derivatives","SOLF0:USTF0",1763620900681,6.2778,143.51,143.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620900988,6.328674,143.51,143.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620901291,2.39598262,143.5,143.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620901478,0.050874,143.51,143.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620905485,2.44685662,143.51,143.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620905893,0.050874,143.51,143.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620906289,6.328674,143.51,143.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620906497,0.04944018,143.5,143.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620908193,2.4454228,143.5,143.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620908688,8.7238228,143.5,143.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620908890,2.4454228,143.5,143.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620909082,2.39598262,143.48,143.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620909290,0.05238568,143.46,143.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620910099,14.69238568,143.46,143.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620910685,14.69238568,143.46,143.39,2.39598262]
["bitfinex-derivatives","SOLF0:USTF0",1763620910686,14.69238568,143.46,143.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620917091,0.05238568,143.46,143.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620926104,14.69238568,143.46,143.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763620928294,14.69238568,143.46,143.37,3.74868082]
["bitfinex-derivatives","SOLF0:USTF0",1763620928295,18.4410665,143.46,143.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763620928498,0.0491442,143.42,143.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763620929098,0.0491442,143.42,143.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763620929602,14.6891442,143.42,143.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763620929803,0.0491442,143.42,143.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763620930009,14.6891442,143.42,143.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763620932809,20.9709442,143.42,143.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763620935105,6.2822,143.41,143.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763620935309,0.05114722,143.39,143.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763620935502,3.74868082,143.38,143.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763620935703,0.04563713,143.36,143.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763620937803,0.04563713,143.36,143.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763620940114,14.72563713,143.36,143.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763620940905,14.72563713,143.36,143.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763620941811,0.04563713,143.36,143.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763620942114,14.72563713,143.36,143.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763620943310,18.47431795,143.36,143.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763620944517,18.47431795,143.36,143.28,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763620944518,3.74868082,143.33,143.28,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763620944718,0.0492563,143.32,143.28,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763620945305,0.0492563,143.32,143.28,5.21003734]
["bitfinex-derivatives","SOLF0:USTF0",1763620946516,14.72,143.31,143.28,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763620948113,35.34984634,143.31,143.28,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763620948923,3.79793712,143.32,143.28,5.00003734]
["bitfinex-derivatives","SOLF0:USTF0",1763620949219,14.72,143.3,143.28,5.00003734]
["bitfinex-derivatives","SOLF0:USTF0",1763620950217,14.72,143.3,143.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763620950415,14.7692563,143.32,143.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763620952322,0.0492563,143.32,143.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763620952511,14.7692563,143.32,143.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763620956520,14.7692563,143.32,143.28,5.00003734]
["bitfinex-derivatives","SOLF0:USTF0",1763620958424,21.0553563,143.32,143.28,5.00003734]
["bitfinex-derivatives","SOLF0:USTF0",1763620959027,21.0553563,143.32,143.28,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763620959631,6.2866,143.31,143.28,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763620960332,6.287,143.3,143.28,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763620960927,24.80433712,143.32,143.28,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763620961322,18.51793712,143.32,143.28,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763620961523,14.7692563,143.32,143.28,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763620962819,6.2866,143.31,143.28,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763620963534,14.7692563,143.32,143.28,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763620964230,6.287,143.3,143.28,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763620965136,97.7999,143.3,143.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763620965434,0.04528528,143.27,143.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763620965738,14.72,143.26,143.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763620966035,21.0088,143.26,143.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763620966236,0.04591905,143.23,143.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763620966744,3.74868082,143.31,143.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763620966941,14.72,143.3,143.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763620967143,21.007,143.3,143.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763620967843,0.04675962,143.27,143.24,3.00420904]
["bitfinex-derivatives","SOLF0:USTF0",1763620970456,0.04675962,143.27,143.24,0.04420904]
["bitfinex-derivatives","SOLF0:USTF0",1763620970642,0.04675962,143.27,143.24,3.00420904]
["bitfinex-derivatives","SOLF0:USTF0",1763620971153,0.04675962,143.27,143.24,0.04420904]
["bitfinex-derivatives","SOLF0:USTF0",1763620976256,0.04675962,143.27,143.24,3.00420904]
["bitfinex-derivatives","SOLF0:USTF0",1763620976257,14.72,143.26,143.24,3.00420904]
["bitfinex-derivatives","SOLF0:USTF0",1763620976947,14.76675962,143.27,143.24,3.00420904]
["bitfinex-derivatives","SOLF0:USTF0",1763620980945,0.04675962,143.27,143.24,3.00420904]
["bitfinex-derivatives","SOLF0:USTF0",1763620981161,127.09740929,143.35,143.24,3.00420904]
["bitfinex-derivatives","SOLF0:USTF0",1763620981162,14.72,143.33,143.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763620981756,21.0061,143.32,143.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763620982058,0.04671163,143.3,143.27,0.04909805]
["bitfinex-derivatives","SOLF0:USTF0",1763620982265,0.04671163,143.3,143.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763620989050,0.04671163,143.3,143.27,2.99909805]
["bitfinex-derivatives","SOLF0:USTF0",1763620989251,0.04671163,143.3,143.27,0.04909805]
["bitfinex-derivatives","SOLF0:USTF0",1763620989455,6.2874,143.29,143.27,0.04909805]
["bitfinex-derivatives","SOLF0:USTF0",1763620991256,2.40357374,143.28,143.27,0.04909805]
["bitfinex-derivatives","SOLF0:USTF0",1763620991651,2.40357374,143.28,143.21,2.40357374]
["bitfinex-derivatives","SOLF0:USTF0",1763620991860,14.7,143.27,143.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763620992357,6.2894,143.25,143.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763620992559,0.05126712,143.24,143.22,2.99978117]
["bitfinex-derivatives","SOLF0:USTF0",1763620995257,0.05126712,143.24,143.22,0.04978117]
["bitfinex-derivatives","SOLF0:USTF0",1763620996466,6.34106712,143.24,143.22,0.04978117]
["bitfinex-derivatives","SOLF0:USTF0",1763620998571,2.40357374,143.23,143.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763620999062,14.7,143.22,143.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763620999469,8.69287374,143.25,143.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763620999665,0.04968566,143.23,143.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763621000579,6.33978566,143.23,143.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763621000870,0.04968566,143.23,143.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763621002373,14.74968566,143.23,143.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763621004567,17.1532594,143.23,143.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763621005273,2.40357374,143.21,143.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763621005475,0.04616925,143.19,143.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763621005680,14.72,143.18,143.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763621006071,0.04616925,143.19,143.16,2.40357374]
["bitfinex-derivatives","SOLF0:USTF0",1763621006276,14.72,143.24,143.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763621007170,0.04434802,143.23,143.2,3.12207738]
["bitfinex-derivatives","SOLF0:USTF0",1763621007480,0.05076167,143.23,143.2,3.12080286]
["bitfinex-derivatives","SOLF0:USTF0",1763621008972,14.72,143.22,143.2,3.12080286]
["bitfinex-derivatives","SOLF0:USTF0",1763621009875,17.12357374,143.22,143.2,0.05080286]
["bitfinex-derivatives","SOLF0:USTF0",1763621010072,14.72,143.21,143.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763621010583,2.40357374,143.18,143.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763621010877,104.168,143.19,143.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763621011074,104.168,143.19,143.03,8.67164519]
["bitfinex-derivatives","SOLF0:USTF0",1763621011075,2.40357374,143.14,143.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763621011274,97.8849,143.18,143.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763621011275,14.72,143.13,143.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763621011475,0.04790143,143.11,143.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763621011666,0.04702982,143.1,143.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763621011977,2.40357374,143.17,143.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763621012180,7.78,143.16,143.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763621012576,2.40357374,143.15,143.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763621013080,0.04542506,143.13,143.11,0.04619508]
["bitfinex-derivatives","SOLF0:USTF0",1763621013276,2.40357374,143.12,143.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763621013485,2.40357374,143.1,143.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763621013977,97.9172,143.13,143.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763621013978,2.40357374,143.08,143.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763621014279,0.0521238,143.07,143.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763621015386,0.0521238,143.07,143.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763621015576,0.0521238,143.07,143.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763621017685,14.8321238,143.07,143.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763621017878,14.8321238,143.07,143.03,2.40357374]
["bitfinex-derivatives","SOLF0:USTF0",1763621018080,14.8321238,143.07,143.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763621018476,0.0521238,143.07,143.06,5.36357374]
["bitfinex-derivatives","SOLF0:USTF0",1763621020477,8.69727374,143.15,143.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763621020677,14.8,143.14,143.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763621021392,17.20357374,143.14,143.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763621022089,0.05270486,143.13,143.1,3.01333522]
["bitfinex-derivatives","SOLF0:USTF0",1763621023292,0.05270486,143.13,143.1,0.05333522]
["bitfinex-derivatives","SOLF0:USTF0",1763621023774,2.40357374,143.12,143.1,0.05333522]
["bitfinex-derivatives","SOLF0:USTF0",1763621023981,8.69877374,143.12,143.1,0.05333522]
["bitfinex-derivatives","SOLF0:USTF0",1763621024289,10.09877374,143.12,143.1,0.05333522]
["bitfinex-derivatives","SOLF0:USTF0",1763621024582,10.09877374,143.12,143.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763621024583,6.2955,143.11,143.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763621025274,100.34357374,143.1,143.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763621025481,0.05168515,143.08,143.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763621025681,0.05168515,143.08,143.02,2.40357374]
["bitfinex-derivatives","SOLF0:USTF0",1763621025871,0.05168515,143.08,143.02,5.36357374]
["bitfinex-derivatives","SOLF0:USTF0",1763621026274,2.45525889,143.08,143.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763621026480,0.05168515,143.08,143.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763621026693,14.85168515,143.08,143.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763621026983,14.85168515,143.08,143.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763621029278,0.05168515,143.08,143.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763621029485,0.05168515,143.08,143.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763621034491,2.45525889,143.08,142.99,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621034695,0.05183167,143.05,143.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763621034987,21.14983167,143.05,143.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763621035188,14.85183167,143.05,143.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763621035390,2.40357374,143.04,143.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763621036381,6.2985,143.04,143.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763621036584,14.85183167,143.05,143.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763621037093,14.8,143.04,143.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763621037485,6.299,143.03,143.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763621037992,14.8,143.04,142.99,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621038191,6.2994,143.02,142.99,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621038398,2.40357374,143.01,142.99,4.99003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621039093,6.34355015,143.02,142.99,4.99003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621039796,0.04415015,143.02,142.99,4.99003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621040196,0.04415015,143.02,143.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763621040387,0.04415015,143.02,142.99,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621040991,14.8,143.01,142.99,4.99003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621041585,0.04415015,143.02,143.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763621042993,0.04415015,143.02,142.99,4.99003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621043795,6.2998,143.01,142.99,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621044103,17.20357374,143.0,142.99,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621044304,14.8,143.0,142.99,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621045603,8.70337374,143.01,142.99,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621045807,14.8,143.0,142.99,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621048698,6.2998,143.01,142.99,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621048906,14.8,143.0,142.99,5.05003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621049407,0.04415015,143.02,143.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763621052105,0.04415015,143.02,142.99,5.05003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621052307,6.34355015,143.02,142.99,5.05003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621052510,0.04415015,143.02,142.99,5.05003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621053003,6.2998,143.01,142.99,5.05003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621053597,21.0998,143.01,142.99,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621053800,0.04415015,143.02,143.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763621062412,0.04415015,143.02,142.99,5.05003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621063212,0.04415015,143.02,143.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763621066721,12.4040398,143.1,143.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763621066913,14.78,143.06,143.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763621067510,21.0777,143.06,143.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763621067708,0.04805875,143.05,143.02,3.01491672]
["bitfinex-derivatives","SOLF0:USTF0",1763621068420,6.34605875,143.05,143.02,3.01491672]
["bitfinex-derivatives","SOLF0:USTF0",1763621070616,0.04805875,143.05,143.02,3.01491672]
["bitfinex-derivatives","SOLF0:USTF0",1763621071820,8.6318989,143.12,143.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763621072125,14.78,143.11,143.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763621072825,0.04775907,143.1,143.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763621073023,0.05283091,143.1,143.08,3.02320109]
["bitfinex-derivatives","SOLF0:USTF0",1763621073528,0.05283091,143.1,143.08,9.31970109]
["bitfinex-derivatives","SOLF0:USTF0",1763621073926,0.05283091,143.1,143.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763621076231,0.05283091,143.1,143.08,0.05320109]
["bitfinex-derivatives","SOLF0:USTF0",1763621076634,6.34863091,143.1,143.08,0.05320109]
["bitfinex-derivatives","SOLF0:USTF0",1763621076939,14.76,143.09,143.08,0.05320109]
["bitfinex-derivatives","SOLF0:USTF0",1763621077537,6.297,143.08,143.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763621078039,3.7721409,143.08,143.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763621078634,0.05134768,143.06,143.04,0.04164189]
["bitfinex-derivatives","SOLF0:USTF0",1763621078834,0.05134768,143.06,142.99,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621079842,6.2986,143.04,142.99,5.05003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621080134,14.82443989,143.03,142.99,5.05003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621080341,14.82443989,143.03,142.99,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621080537,6.2996,143.02,142.99,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621081638,0.04443989,143.03,142.99,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621081844,0.04443989,143.03,142.99,5.05003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621082045,14.8,143.02,142.99,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621083643,6.34363989,143.03,142.99,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621083843,14.8,143.02,142.99,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621084442,21.0996,143.02,142.99,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621084744,112.7931,143.02,142.99,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763621085241,6.3,143.01,142.99,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763621086647,0.49996266,142.99,142.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763621086836,0.05279833,142.97,142.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763621087244,14.8,142.96,142.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763621089346,0.05279833,142.97,142.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763621089546,14.8,142.96,142.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763621092147,14.85279833,142.97,142.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763621092346,0.05279833,142.97,142.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763621092651,0.05279833,142.97,142.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763621093353,0.05279833,142.97,142.95,9.3221]
["bitfinex-derivatives","SOLF0:USTF0",1763621093645,6.2991,143.03,142.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763621093646,14.8,143.01,142.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763621093845,6.2981,143.05,142.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763621094052,14.8,143.04,142.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763621094648,14.8,143.04,142.96,98.026]
["bitfinex-derivatives","SOLF0:USTF0",1763621094649,0.04523589,143.02,143.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763621095148,0.04523589,143.02,143.0,9.3199]
["bitfinex-derivatives","SOLF0:USTF0",1763621095348,14.8,143.07,143.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763621096454,0.04945265,143.05,143.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763621097860,14.8,143.09,143.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763621098854,0.05373552,143.08,143.05,3.07370659]
["bitfinex-derivatives","SOLF0:USTF0",1763621099656,0.05373552,143.08,143.05,0.05370659]
["bitfinex-derivatives","SOLF0:USTF0",1763621100955,14.8,143.07,143.05,0.05370659]
["bitfinex-derivatives","SOLF0:USTF0",1763621101467,14.78,143.06,143.05,0.05370659]
["bitfinex-derivatives","SOLF0:USTF0",1763621101757,0.05373552,143.08,143.05,0.05370659]
["bitfinex-derivatives","SOLF0:USTF0",1763621102056,14.78,143.07,143.05,0.05370659]
["bitfinex-derivatives","SOLF0:USTF0",1763621103063,14.78,143.07,143.05,3.07370659]
["bitfinex-derivatives","SOLF0:USTF0",1763621103361,14.83373552,143.08,143.05,3.07370659]
["bitfinex-derivatives","SOLF0:USTF0",1763621103757,0.05373552,143.08,143.05,3.07370659]
["bitfinex-derivatives","SOLF0:USTF0",1763621104063,14.83373552,143.08,143.05,0.05370659]
["bitfinex-derivatives","SOLF0:USTF0",1763621105057,0.05373552,143.08,143.05,3.07370659]
["bitfinex-derivatives","SOLF0:USTF0",1763621106660,8.6318989,143.17,143.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763621106858,14.8,143.16,143.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763621107059,90.292,143.19,143.09,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1763621107266,14.8,143.16,143.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763621107654,0.05343291,143.14,143.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763621107962,0.05280814,143.15,143.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763621108864,0.05280814,143.15,143.12,0.0482272]
["bitfinex-derivatives","SOLF0:USTF0",1763621108865,0.05280814,143.15,143.12,3.0982272]
["bitfinex-derivatives","SOLF0:USTF0",1763621109268,6.45338009,143.24,143.12,3.0982272]
["bitfinex-derivatives","SOLF0:USTF0",1763621109455,14.8,143.23,143.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763621109653,14.8,143.23,143.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763621109958,97.8163,143.28,143.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763621109959,8.6318989,143.28,143.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763621110155,21.0885,143.27,143.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763621110359,0.05366757,143.24,143.21,3.10071704]
["bitfinex-derivatives","SOLF0:USTF0",1763621111465,14.85366757,143.24,143.21,3.10071704]
["bitfinex-derivatives","SOLF0:USTF0",1763621112164,14.85366757,143.24,143.21,0.05071704]
["bitfinex-derivatives","SOLF0:USTF0",1763621112369,97.8474,143.23,143.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763621112768,21.25338009,143.24,143.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763621112964,6.2892,143.25,143.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763621113169,14.78,143.24,143.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763621113371,0.04780097,143.21,143.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763621113972,8.6318989,143.35,143.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763621114269,14.8,143.32,143.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763621114668,14.8,143.31,143.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763621114870,0.05111609,143.28,143.25,3.10227167]
["bitfinex-derivatives","SOLF0:USTF0",1763621115365,0.05111609,143.28,143.25,0.05227167]
["bitfinex-derivatives","SOLF0:USTF0",1763621116369,6.2886,143.27,143.25,0.05227167]
["bitfinex-derivatives","SOLF0:USTF0",1763621116569,14.82,143.26,143.25,0.05227167]
["bitfinex-derivatives","SOLF0:USTF0",1763621117386,0.05111609,143.28,143.25,0.05227167]
["bitfinex-derivatives","SOLF0:USTF0",1763621117590,14.8,143.27,143.25,0.05227167]
["bitfinex-derivatives","SOLF0:USTF0",1763621117986,14.8,143.26,143.25,3.10227167]
["bitfinex-derivatives","SOLF0:USTF0",1763621118179,14.8,143.27,143.25,3.10227167]
["bitfinex-derivatives","SOLF0:USTF0",1763621118381,14.8,143.27,143.25,0.05227167]
["bitfinex-derivatives","SOLF0:USTF0",1763621119780,0.05111609,143.28,143.25,0.05227167]
["bitfinex-derivatives","SOLF0:USTF0",1763621119781,14.8,143.26,143.25,0.05227167]
["bitfinex-derivatives","SOLF0:USTF0",1763621120683,0.05111609,143.28,143.25,0.05227167]
["bitfinex-derivatives","SOLF0:USTF0",1763621121284,14.8,143.27,143.25,3.10227167]
["bitfinex-derivatives","SOLF0:USTF0",1763621121888,0.05111609,143.28,143.25,3.10227167]
["bitfinex-derivatives","SOLF0:USTF0",1763621124286,0.05111609,143.28,143.25,0.05227167]
["bitfinex-derivatives","SOLF0:USTF0",1763621126289,0.05111609,143.28,143.25,3.10227167]
["bitfinex-derivatives","SOLF0:USTF0",1763621126491,14.83111609,143.28,143.25,3.10227167]
["bitfinex-derivatives","SOLF0:USTF0",1763621126690,14.83111609,143.28,143.18,125.26848009]
["bitfinex-derivatives","SOLF0:USTF0",1763621126691,104.27298009,143.27,143.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763621126896,6.2894,143.25,143.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763621127190,97.8258,143.26,143.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763621127396,97.8336,143.25,143.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763621127593,6.45338009,143.24,143.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763621127892,0.04665535,143.21,143.19,0.0535895]
["bitfinex-derivatives","SOLF0:USTF0",1763621128301,0.04665535,143.21,143.19,3.1435895]
["bitfinex-derivatives","SOLF0:USTF0",1763621131496,0.04665535,143.21,143.19,0.0535895]
["bitfinex-derivatives","SOLF0:USTF0",1763621131699,0.04665535,143.21,143.19,3.1435895]
["bitfinex-derivatives","SOLF0:USTF0",1763621133495,0.04665535,143.21,143.19,0.0535895]
["bitfinex-derivatives","SOLF0:USTF0",1763621135193,6.33775535,143.21,143.19,0.0535895]
["bitfinex-derivatives","SOLF0:USTF0",1763621135696,6.2938,143.15,143.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763621135895,97.8812,143.18,143.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763621135896,14.8,143.14,143.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763621136102,14.8,143.14,143.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763621136403,12.74818009,143.13,143.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763621136695,12.74818009,143.13,143.08,0.04476282]
["bitfinex-derivatives","SOLF0:USTF0",1763621136999,0.04783545,143.11,143.08,0.04476282]
["bitfinex-derivatives","SOLF0:USTF0",1763621137892,6.34333545,143.11,143.08,0.04476282]
["bitfinex-derivatives","SOLF0:USTF0",1763621139898,0.04783545,143.11,143.08,0.04476282]
["bitfinex-derivatives","SOLF0:USTF0",1763621140202,0.04783545,143.11,143.08,3.10476282]
["bitfinex-derivatives","SOLF0:USTF0",1763621140203,14.82,143.1,143.08,3.10476282]
["bitfinex-derivatives","SOLF0:USTF0",1763621140400,0.04783545,143.11,143.08,3.10476282]
["bitfinex-derivatives","SOLF0:USTF0",1763621140705,14.82,143.1,143.08,3.10476282]
["bitfinex-derivatives","SOLF0:USTF0",1763621141802,14.86783545,143.11,143.08,3.10476282]
["bitfinex-derivatives","SOLF0:USTF0",1763621143198,0.04783545,143.11,143.08,3.10476282]
["bitfinex-derivatives","SOLF0:USTF0",1763621147604,21.1127,143.17,143.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763621147797,14.82,143.17,143.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763621148502,0.0457618,143.14,143.12,3.20209278]
["bitfinex-derivatives","SOLF0:USTF0",1763621151613,14.82,143.18,143.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763621152605,0.04563802,143.17,143.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763621153005,0.04563802,143.17,143.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763621153808,0.04563802,143.17,143.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763621158514,14.8,143.21,143.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763621159524,0.04596376,143.2,143.17,0.05078533]
["bitfinex-derivatives","SOLF0:USTF0",1763621159824,0.04596376,143.2,143.17,3.20078533]
["bitfinex-derivatives","SOLF0:USTF0",1763621160922,97.8739,143.19,143.05,97.9668]
["bitfinex-derivatives","SOLF0:USTF0",1763621161123,104.33328009,143.18,143.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763621161323,6.45338009,143.18,143.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763621161523,104.33598009,143.18,143.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763621162117,6.34353894,143.14,143.12,0.04516293]
["bitfinex-derivatives","SOLF0:USTF0",1763621162421,14.84943894,143.14,143.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763621163421,14.84943894,143.14,143.1,0.05252435]
["bitfinex-derivatives","SOLF0:USTF0",1763621164117,6.295,143.12,143.1,0.05252435]
["bitfinex-derivatives","SOLF0:USTF0",1763621165026,97.9356,143.1,142.99,6.45338009]
["bitfinex-derivatives","SOLF0:USTF0",1763621165226,6.45338009,143.14,143.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763621165531,14.8,143.1,143.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763621166125,0.05324143,143.08,143.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763621166921,6.45338009,143.17,143.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763621167126,112.6962,143.16,143.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763621167631,97.9142,143.13,143.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763621168028,0.04823892,143.09,143.07,0.04566295]
["bitfinex-derivatives","SOLF0:USTF0",1763621168328,14.84823892,143.09,143.07,0.04566295]
["bitfinex-derivatives","SOLF0:USTF0",1763621169934,0.04823892,143.09,143.07,3.08566295]
["bitfinex-derivatives","SOLF0:USTF0",1763621170125,14.84823892,143.09,143.07,3.08566295]
["bitfinex-derivatives","SOLF0:USTF0",1763621171132,0.04823892,143.09,143.07,3.08566295]
["bitfinex-derivatives","SOLF0:USTF0",1763621171531,97.8858,143.18,143.07,3.08566295]
["bitfinex-derivatives","SOLF0:USTF0",1763621171733,14.8,143.17,143.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763621172134,14.8,143.16,143.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763621172728,0.04793344,143.13,143.11,0.04502464]
["bitfinex-derivatives","SOLF0:USTF0",1763621172942,0.04793344,143.13,143.11,3.08502464]
["bitfinex-derivatives","SOLF0:USTF0",1763621173336,106.4718989,143.24,143.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763621173631,112.6456,143.23,143.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763621173835,6.2908,143.22,143.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763621174136,14.8,143.21,143.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763621174340,0.05130924,143.19,143.16,0.04711194]
["bitfinex-derivatives","SOLF0:USTF0",1763621175237,14.8,143.18,143.16,0.04711194]
["bitfinex-derivatives","SOLF0:USTF0",1763621177433,0.05130924,143.19,143.16,0.04711194]
["bitfinex-derivatives","SOLF0:USTF0",1763621177635,14.8,143.18,143.16,0.04711194]
["bitfinex-derivatives","SOLF0:USTF0",1763621178829,21.0924,143.18,143.16,0.04711194]
["bitfinex-derivatives","SOLF0:USTF0",1763621179425,97.8869,143.17,143.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763621180240,6.2932,143.16,143.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763621180447,0.05250471,143.13,143.11,3.08635387]
["bitfinex-derivatives","SOLF0:USTF0",1763621181238,0.05250471,143.13,143.11,0.04635387]
["bitfinex-derivatives","SOLF0:USTF0",1763621182141,0.05250471,143.13,143.11,3.08635387]
["bitfinex-derivatives","SOLF0:USTF0",1763621182339,14.87250471,143.13,143.11,3.08635387]
["bitfinex-derivatives","SOLF0:USTF0",1763621183137,14.87250471,143.13,143.11,0.04635387]
["bitfinex-derivatives","SOLF0:USTF0",1763621184044,0.05250471,143.13,143.11,0.04635387]
["bitfinex-derivatives","SOLF0:USTF0",1763621184342,14.8,143.12,143.11,0.04635387]
["bitfinex-derivatives","SOLF0:USTF0",1763621185142,0.05250471,143.13,143.11,0.04635387]
["bitfinex-derivatives","SOLF0:USTF0",1763621185441,14.85250471,143.13,143.11,0.04635387]
["bitfinex-derivatives","SOLF0:USTF0",1763621186743,21.14700471,143.13,143.11,0.04635387]
["bitfinex-derivatives","SOLF0:USTF0",1763621187344,0.05250471,143.13,143.11,3.08635387]
["bitfinex-derivatives","SOLF0:USTF0",1763621191441,0.05250471,143.13,143.11,9.38155387]
["bitfinex-derivatives","SOLF0:USTF0",1763621191842,0.00250471,143.13,143.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763621192150,6.2925,143.18,143.11,6.34155387]
["bitfinex-derivatives","SOLF0:USTF0",1763621192151,14.8,143.17,143.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763621193045,14.85005161,143.17,143.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763621193239,0.05005161,143.17,143.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763621193745,0.05005161,143.17,143.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763621194145,14.8,143.2,143.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763621194735,14.8,143.2,143.14,9.35601628]
["bitfinex-derivatives","SOLF0:USTF0",1763621195048,0.04810675,143.18,143.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763621197043,0.04810675,143.18,143.14,0.05231628]
["bitfinex-derivatives","SOLF0:USTF0",1763621197653,8.6318989,143.22,143.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763621197950,14.8,143.26,143.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763621198247,6.2893,143.25,143.17,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1763621198550,14.8,143.26,143.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763621198748,0.04660028,143.23,143.2,0.04895767]
["bitfinex-derivatives","SOLF0:USTF0",1763621200346,0.04660028,143.23,143.2,3.12895767]
["bitfinex-derivatives","SOLF0:USTF0",1763621202641,0.04660028,143.23,143.2,0.04895767]
["bitfinex-derivatives","SOLF0:USTF0",1763621203445,97.8603,143.21,143.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621203646,14.82,143.2,143.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621204452,0.04609779,143.18,143.16,0.05166428]
["bitfinex-derivatives","SOLF0:USTF0",1763621204853,6.33839779,143.18,143.16,0.05166428]
["bitfinex-derivatives","SOLF0:USTF0",1763621205253,0.04609779,143.18,143.16,0.05166428]
["bitfinex-derivatives","SOLF0:USTF0",1763621205444,14.82,143.17,143.16,0.05166428]
["bitfinex-derivatives","SOLF0:USTF0",1763621205846,6.2932,143.16,143.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621206148,14.82,143.17,143.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621206351,6.2941,143.14,143.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621206552,97.9004,143.15,143.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621206743,0.04596981,143.13,143.1,0.04668165]
["bitfinex-derivatives","SOLF0:USTF0",1763621206941,14.82,143.12,143.1,0.04668165]
["bitfinex-derivatives","SOLF0:USTF0",1763621207455,14.86596981,143.13,143.1,3.12668165]
["bitfinex-derivatives","SOLF0:USTF0",1763621208351,14.86596981,143.13,143.1,0.04668165]
["bitfinex-derivatives","SOLF0:USTF0",1763621208545,0.04596981,143.13,143.1,3.12668165]
["bitfinex-derivatives","SOLF0:USTF0",1763621208751,14.86596981,143.13,143.1,3.12668165]
["bitfinex-derivatives","SOLF0:USTF0",1763621209650,0.04596981,143.13,143.1,3.12668165]
["bitfinex-derivatives","SOLF0:USTF0",1763621209854,14.82,143.17,143.1,3.12668165]
["bitfinex-derivatives","SOLF0:USTF0",1763621210156,14.82,143.17,143.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621210349,14.82,143.17,143.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621210858,0.04695484,143.16,143.13,3.12537408]
["bitfinex-derivatives","SOLF0:USTF0",1763621211454,14.82,143.19,143.13,3.12537408]
["bitfinex-derivatives","SOLF0:USTF0",1763621212352,14.82,143.19,143.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621212653,0.05101028,143.18,143.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621212853,0.05101028,143.18,143.15,3.12713093]
["bitfinex-derivatives","SOLF0:USTF0",1763621214262,0.05101028,143.18,143.15,9.41983093]
["bitfinex-derivatives","SOLF0:USTF0",1763621214457,0.05101028,143.18,143.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621214856,0.05101028,143.18,143.15,3.12713093]
["bitfinex-derivatives","SOLF0:USTF0",1763621216263,0.05101028,143.18,143.15,0.04713093]
["bitfinex-derivatives","SOLF0:USTF0",1763621217258,6.34281028,143.18,143.15,0.04713093]
["bitfinex-derivatives","SOLF0:USTF0",1763621217466,14.82,143.17,143.15,0.04713093]
["bitfinex-derivatives","SOLF0:USTF0",1763621217666,0.05101028,143.18,143.15,3.12713093]
["bitfinex-derivatives","SOLF0:USTF0",1763621221962,0.05101028,143.18,143.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621224063,0.05101028,143.18,143.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621224264,6.2893,143.24,143.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621224567,21.0893,143.24,143.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621224771,14.8,143.24,143.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621225172,6.2895,143.23,143.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621225370,14.8,143.24,143.13,97.9011]
["bitfinex-derivatives","SOLF0:USTF0",1763621225371,0.04500588,143.21,143.19,3.13327198]
["bitfinex-derivatives","SOLF0:USTF0",1763621228282,0.04500588,143.21,143.19,9.42437198]
["bitfinex-derivatives","SOLF0:USTF0",1763621228481,0.04500588,143.21,143.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621230177,14.8,143.25,143.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621230389,6.2875,143.28,143.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621230574,14.8,143.27,143.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621231277,0.04852676,143.25,143.23,3.13023933]
["bitfinex-derivatives","SOLF0:USTF0",1763621232376,0.04852676,143.25,143.23,0.05023933]
["bitfinex-derivatives","SOLF0:USTF0",1763621233889,6.33722676,143.25,143.23,0.05023933]
["bitfinex-derivatives","SOLF0:USTF0",1763621236095,14.8,143.24,143.23,0.05023933]
["bitfinex-derivatives","SOLF0:USTF0",1763621236387,6.2899,143.22,143.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621237790,0.05195287,143.21,143.18,3.1302078]
["bitfinex-derivatives","SOLF0:USTF0",1763621239393,0.05195287,143.21,143.18,9.4217078]
["bitfinex-derivatives","SOLF0:USTF0",1763621239582,0.05195287,143.21,143.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621243083,0.05195287,143.21,143.18,0.0502078]
["bitfinex-derivatives","SOLF0:USTF0",1763621243890,6.2909,143.2,143.18,0.0502078]
["bitfinex-derivatives","SOLF0:USTF0",1763621244899,14.78,143.19,143.18,0.0502078]
["bitfinex-derivatives","SOLF0:USTF0",1763621245395,6.2921,143.17,143.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621245692,106.4643989,143.24,143.14,6.44309789]
["bitfinex-derivatives","SOLF0:USTF0",1763621245898,14.78,143.2,143.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621246198,0.04515916,143.19,143.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621247693,0.04515916,143.19,143.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763621248095,6.2922,143.17,143.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763621248697,0.0486825,143.15,143.13,3.01575098]
["bitfinex-derivatives","SOLF0:USTF0",1763621251501,0.0486825,143.15,143.13,0.04575098]
["bitfinex-derivatives","SOLF0:USTF0",1763621252002,21.1417825,143.15,143.13,0.04575098]
["bitfinex-derivatives","SOLF0:USTF0",1763621252195,97.8978,143.14,143.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763621252605,6.2948,143.11,143.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763621253199,0.05201022,143.09,143.07,3.01589017]
["bitfinex-derivatives","SOLF0:USTF0",1763621254807,0.05201022,143.09,143.07,0.04589017]
["bitfinex-derivatives","SOLF0:USTF0",1763621255203,0.05201022,143.09,143.07,3.01589017]
["bitfinex-derivatives","SOLF0:USTF0",1763621261604,6.2944,143.12,143.07,3.01589017]
["bitfinex-derivatives","SOLF0:USTF0",1763621261605,97.8639,143.19,143.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763621261812,14.8,143.18,143.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763621262710,14.8,143.18,143.07,6.44309789]
["bitfinex-derivatives","SOLF0:USTF0",1763621262711,0.04907484,143.14,143.12,3.0887235]
["bitfinex-derivatives","SOLF0:USTF0",1763621266812,6.2903,143.21,143.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763621267009,97.8364,143.23,143.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763621267213,14.78,143.22,143.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763621267915,0.05289314,143.19,143.16,0.04863801]
["bitfinex-derivatives","SOLF0:USTF0",1763621269912,0.05289314,143.19,143.16,3.08863801]
["bitfinex-derivatives","SOLF0:USTF0",1763621273516,0.05289314,143.19,143.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763621281025,6.2886,143.25,143.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763621281326,8.6318989,143.28,143.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763621281327,14.76,143.26,143.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763621282128,0.04778973,143.25,143.22,0.05076844]
["bitfinex-derivatives","SOLF0:USTF0",1763621282730,6.289,143.24,143.22,0.05076844]
["bitfinex-derivatives","SOLF0:USTF0",1763621283226,0.04778973,143.25,143.22,3.09076844]
["bitfinex-derivatives","SOLF0:USTF0",1763621284130,6.33638973,143.25,143.22,0.05076844]
["bitfinex-derivatives","SOLF0:USTF0",1763621284630,14.76,143.24,143.22,0.05076844]
["bitfinex-derivatives","SOLF0:USTF0",1763621285332,14.76,143.24,143.22,3.09076844]
["bitfinex-derivatives","SOLF0:USTF0",1763621285734,0.04778973,143.25,143.22,3.09076844]
["bitfinex-derivatives","SOLF0:USTF0",1763621285929,0.04778973,143.25,143.23,2.40777883]
["bitfinex-derivatives","SOLF0:USTF0",1763621286134,0.04778973,143.25,143.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763621286737,0.04778973,143.25,143.23,5.44777883]
["bitfinex-derivatives","SOLF0:USTF0",1763621288238,0.04778973,143.25,143.22,3.21076844]
["bitfinex-derivatives","SOLF0:USTF0",1763621290535,6.33638973,143.25,143.22,3.21076844]
["bitfinex-derivatives","SOLF0:USTF0",1763621291536,0.04778973,143.25,143.22,3.21076844]
["bitfinex-derivatives","SOLF0:USTF0",1763621291734,0.04778973,143.25,143.22,5.61854727]
["bitfinex-derivatives","SOLF0:USTF0",1763621291932,0.04778973,143.25,143.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763621292127,0.04778973,143.25,143.22,0.05076844]
["bitfinex-derivatives","SOLF0:USTF0",1763621292333,100.24427883,143.23,143.16,2.40777883]
["bitfinex-derivatives","SOLF0:USTF0",1763621292534,14.76,143.22,143.16,2.40777883]
["bitfinex-derivatives","SOLF0:USTF0",1763621292938,14.76,143.22,143.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763621293338,0.0456403,143.19,143.17,0.05327975]
["bitfinex-derivatives","SOLF0:USTF0",1763621293540,6.3368403,143.19,143.17,0.05327975]
["bitfinex-derivatives","SOLF0:USTF0",1763621294934,0.0456403,143.19,143.17,0.05327975]
["bitfinex-derivatives","SOLF0:USTF0",1763621295531,6.3368403,143.19,143.17,0.05327975]
["bitfinex-derivatives","SOLF0:USTF0",1763621296131,14.76,143.18,143.17,0.05327975]
["bitfinex-derivatives","SOLF0:USTF0",1763621296331,6.2923,143.17,143.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763621296531,14.76,143.18,143.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763621296727,14.76,143.18,143.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763621297338,0.04822175,143.17,143.15,0.04697818]
["bitfinex-derivatives","SOLF0:USTF0",1763621298037,6.34052175,143.17,143.15,0.04697818]
["bitfinex-derivatives","SOLF0:USTF0",1763621298231,0.04822175,143.17,143.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763621299139,0.04822175,143.17,143.13,0.04482051]
["bitfinex-derivatives","SOLF0:USTF0",1763621300136,6.2931,143.15,143.13,0.04482051]
["bitfinex-derivatives","SOLF0:USTF0",1763621300337,14.76,143.14,143.13,0.04482051]
["bitfinex-derivatives","SOLF0:USTF0",1763621303148,21.0538,143.14,143.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763621304044,14.76,143.14,143.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763621304344,0.04703195,143.12,143.1,3.20440914]
["bitfinex-derivatives","SOLF0:USTF0",1763621304752,14.80703195,143.12,143.1,3.20440914]
["bitfinex-derivatives","SOLF0:USTF0",1763621305450,0.04703195,143.12,143.1,3.20440914]
["bitfinex-derivatives","SOLF0:USTF0",1763621305648,14.80703195,143.12,143.1,3.20440914]
["bitfinex-derivatives","SOLF0:USTF0",1763621305945,0.04703195,143.12,143.1,3.20440914]
["bitfinex-derivatives","SOLF0:USTF0",1763621306143,12.32940889,143.13,143.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763621306344,14.76,143.14,143.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763621307049,14.8105664,143.14,143.12,3.21091341]
["bitfinex-derivatives","SOLF0:USTF0",1763621308144,14.8105664,143.14,143.12,0.05091341]
["bitfinex-derivatives","SOLF0:USTF0",1763621309640,21.1041664,143.14,143.12,0.05091341]
["bitfinex-derivatives","SOLF0:USTF0",1763621318557,0.0505664,143.14,143.12,2.98091341]
["bitfinex-derivatives","SOLF0:USTF0",1763621318757,14.76,143.13,143.12,2.98091341]
["bitfinex-derivatives","SOLF0:USTF0",1763621320160,0.0505664,143.14,143.12,6.74319527]
["bitfinex-derivatives","SOLF0:USTF0",1763621320360,0.0505664,143.14,143.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763621321360,8.6318989,143.25,143.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763621321559,97.8498,143.21,143.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763621322264,14.76,143.22,143.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763621322665,0.04843471,143.2,143.17,2.98001487]
["bitfinex-derivatives","SOLF0:USTF0",1763621324873,14.76,143.19,143.17,2.98001487]
["bitfinex-derivatives","SOLF0:USTF0",1763621325268,14.76,143.19,143.17,0.05001487]
["bitfinex-derivatives","SOLF0:USTF0",1763621326371,14.76,143.19,143.13,3.76228186]
["bitfinex-derivatives","SOLF0:USTF0",1763621326672,14.76,143.19,143.11,6.69228186]
["bitfinex-derivatives","SOLF0:USTF0",1763621326875,112.6273,143.19,143.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763621327269,0.0446062,143.16,143.13,0.04943457]
["bitfinex-derivatives","SOLF0:USTF0",1763621330367,14.76,143.15,143.13,0.04943457]
["bitfinex-derivatives","SOLF0:USTF0",1763621330567,14.76,143.15,143.13,2.97943457]
["bitfinex-derivatives","SOLF0:USTF0",1763621331375,0.0446062,143.16,143.13,2.97943457]
["bitfinex-derivatives","SOLF0:USTF0",1763621331575,14.76,143.14,143.13,2.97943457]
["bitfinex-derivatives","SOLF0:USTF0",1763621333779,14.76,143.15,143.13,2.97943457]
["bitfinex-derivatives","SOLF0:USTF0",1763621337576,6.3372062,143.16,143.13,2.97943457]
["bitfinex-derivatives","SOLF0:USTF0",1763621337771,14.76,143.15,143.13,2.97943457]
["bitfinex-derivatives","SOLF0:USTF0",1763621338073,21.0972062,143.16,143.13,6.74171643]
["bitfinex-derivatives","SOLF0:USTF0",1763621338278,14.8046062,143.16,143.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763621339185,14.8046062,143.16,143.13,0.04943457]
["bitfinex-derivatives","SOLF0:USTF0",1763621340882,6.293,143.15,143.13,0.04943457]
["bitfinex-derivatives","SOLF0:USTF0",1763621341083,14.76,143.14,143.13,0.04943457]
["bitfinex-derivatives","SOLF0:USTF0",1763621342981,16.16,143.14,143.07,6.69228186]
["bitfinex-derivatives","SOLF0:USTF0",1763621343181,14.76,143.14,143.07,6.69228186]
["bitfinex-derivatives","SOLF0:USTF0",1763621343382,6.2949,143.11,143.07,6.69228186]
["bitfinex-derivatives","SOLF0:USTF0",1763621344085,0.05322931,143.1,143.08,0.04563669]
["bitfinex-derivatives","SOLF0:USTF0",1763621345487,14.76,143.09,143.08,0.04563669]
["bitfinex-derivatives","SOLF0:USTF0",1763621348190,16.16,143.09,143.01,6.84228186]
["bitfinex-derivatives","SOLF0:USTF0",1763621348388,97.94,143.08,142.99,3.76228186]
["bitfinex-derivatives","SOLF0:USTF0",1763621348592,8.6318989,143.07,142.99,3.76228186]
["bitfinex-derivatives","SOLF0:USTF0",1763621348891,8.6318989,143.08,143.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621349086,8.6318989,143.09,143.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621349290,0.04614067,143.05,143.03,0.04579963]
["bitfinex-derivatives","SOLF0:USTF0",1763621349682,14.80614067,143.05,143.03,0.04579963]
["bitfinex-derivatives","SOLF0:USTF0",1763621353501,21.10364067,143.05,143.03,0.04579963]
["bitfinex-derivatives","SOLF0:USTF0",1763621354994,0.04614067,143.05,143.03,0.04579963]
["bitfinex-derivatives","SOLF0:USTF0",1763621355302,14.76,143.04,143.03,0.04579963]
["bitfinex-derivatives","SOLF0:USTF0",1763621358103,14.76,143.04,142.97,5.49329305]
["bitfinex-derivatives","SOLF0:USTF0",1763621358303,14.76,143.04,142.97,2.41329305]
["bitfinex-derivatives","SOLF0:USTF0",1763621358505,97.9805,143.02,142.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621358701,6.2997,143.0,142.94,5.49329305]
["bitfinex-derivatives","SOLF0:USTF0",1763621358900,14.76,142.99,142.94,5.49329305]
["bitfinex-derivatives","SOLF0:USTF0",1763621359098,14.76,142.99,142.95,3.12406165]
["bitfinex-derivatives","SOLF0:USTF0",1763621359301,0.05348045,142.98,142.95,3.12406165]
["bitfinex-derivatives","SOLF0:USTF0",1763621360202,0.05348045,142.98,142.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621360610,0.05348045,142.98,142.95,0.04406165]
["bitfinex-derivatives","SOLF0:USTF0",1763621360907,0.05348045,142.98,142.95,3.12406165]
["bitfinex-derivatives","SOLF0:USTF0",1763621361108,0.05348045,142.98,142.95,0.04406165]
["bitfinex-derivatives","SOLF0:USTF0",1763621361704,0.05348045,142.98,142.95,3.12406165]
["bitfinex-derivatives","SOLF0:USTF0",1763621364813,0.05348045,142.98,142.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621366212,0.05348045,142.98,142.95,0.04406165]
["bitfinex-derivatives","SOLF0:USTF0",1763621366403,0.05348045,142.98,142.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621368606,0.05348045,142.98,142.95,0.04406165]
["bitfinex-derivatives","SOLF0:USTF0",1763621368909,2.41329305,142.96,142.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763621369216,6.3019,142.95,142.88,2.41329305]
["bitfinex-derivatives","SOLF0:USTF0",1763621371416,14.76,142.92,142.9,3.18363532]
["bitfinex-derivatives","SOLF0:USTF0",1763621373220,0.05118965,142.93,142.9,3.18363532]
["bitfinex-derivatives","SOLF0:USTF0",1763621373409,14.81118965,142.93,142.9,3.18363532]
["bitfinex-derivatives","SOLF0:USTF0",1763621373928,14.81118965,142.93,142.9,0.05363532]
["bitfinex-derivatives","SOLF0:USTF0",1763621377427,6.3033,142.92,142.9,0.05363532]
["bitfinex-derivatives","SOLF0:USTF0",1763621378424,14.81118965,142.93,142.9,0.05363532]
["bitfinex-derivatives","SOLF0:USTF0",1763621379716,21.11398965,142.93,142.9,0.05363532]
["bitfinex-derivatives","SOLF0:USTF0",1763621380823,0.05118965,142.93,142.9,3.11363532]
["bitfinex-derivatives","SOLF0:USTF0",1763621381022,14.81118965,142.93,142.9,3.11363532]
["bitfinex-derivatives","SOLF0:USTF0",1763621381214,14.81118965,142.93,142.9,5.52692837]
["bitfinex-derivatives","SOLF0:USTF0",1763621381422,14.81118965,142.93,142.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763621382524,0.05118965,142.93,142.92,5.47329305]
["bitfinex-derivatives","SOLF0:USTF0",1763621385726,0.05118965,142.93,142.9,3.11363532]
["bitfinex-derivatives","SOLF0:USTF0",1763621386325,0.05118965,142.93,142.9,0.05363532]
["bitfinex-derivatives","SOLF0:USTF0",1763621387829,6.3032,142.92,142.9,0.05363532]
["bitfinex-derivatives","SOLF0:USTF0",1763621388130,0.05118965,142.93,142.9,5.52692837]
["bitfinex-derivatives","SOLF0:USTF0",1763621388427,14.78,142.92,142.9,5.52692837]
["bitfinex-derivatives","SOLF0:USTF0",1763621389224,0.05118965,142.93,142.9,5.52692837]
["bitfinex-derivatives","SOLF0:USTF0",1763621389426,14.83118965,142.93,142.9,5.52692837]
["bitfinex-derivatives","SOLF0:USTF0",1763621393343,0.05118965,142.93,142.92,5.47329305]
["bitfinex-derivatives","SOLF0:USTF0",1763621402437,14.76,142.98,142.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763621402635,2.41329305,142.96,142.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763621402837,2.41329305,142.94,142.87,5.47329305]
["bitfinex-derivatives","SOLF0:USTF0",1763621403039,100.45229305,142.94,142.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763621403346,0.0451634,142.92,142.89,0.05321297]
["bitfinex-derivatives","SOLF0:USTF0",1763621403549,14.76,142.91,142.89,0.04596114]
["bitfinex-derivatives","SOLF0:USTF0",1763621404541,21.0637,142.91,142.89,0.04596114]
["bitfinex-derivatives","SOLF0:USTF0",1763621404750,17.17329305,142.91,142.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763621405146,14.82726039,142.92,142.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763621405342,14.78,142.92,142.87,2.41329305]
["bitfinex-derivatives","SOLF0:USTF0",1763621405549,14.78,142.92,142.87,5.47329305]
["bitfinex-derivatives","SOLF0:USTF0",1763621405841,0.04574183,142.91,142.88,3.10480839]
["bitfinex-derivatives","SOLF0:USTF0",1763621410553,0.04574183,142.91,142.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763621411958,6.42934215,142.95,142.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763621412157,6.42934215,142.95,142.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763621412355,21.20934215,142.96,142.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763621413061,21.25955813,142.96,142.93,3.16615383]
["bitfinex-derivatives","SOLF0:USTF0",1763621413567,6.42934215,142.95,142.93,0.04615383]
["bitfinex-derivatives","SOLF0:USTF0",1763621413763,6.42934215,142.94,142.93,0.04615383]
["bitfinex-derivatives","SOLF0:USTF0",1763621413970,21.20934215,142.94,142.93,0.04615383]
["bitfinex-derivatives","SOLF0:USTF0",1763621414763,21.20934215,142.95,142.93,3.16615383]
["bitfinex-derivatives","SOLF0:USTF0",1763621415159,21.20934215,142.95,142.93,0.04615383]
["bitfinex-derivatives","SOLF0:USTF0",1763621415364,6.42934215,142.95,142.93,3.16615383]
["bitfinex-derivatives","SOLF0:USTF0",1763621415660,21.25955813,142.96,142.93,0.04615383]
["bitfinex-derivatives","SOLF0:USTF0",1763621416263,6.47955813,142.96,142.93,0.04615383]
["bitfinex-derivatives","SOLF0:USTF0",1763621416467,14.78,142.95,142.93,0.04615383]
["bitfinex-derivatives","SOLF0:USTF0",1763621417871,14.78,142.95,142.87,6.89470651]
["bitfinex-derivatives","SOLF0:USTF0",1763621418370,6.4382153,142.93,142.87,6.89470651]
["bitfinex-derivatives","SOLF0:USTF0",1763621418764,0.04414835,142.91,142.89,3.16688924]
["bitfinex-derivatives","SOLF0:USTF0",1763621425076,0.04414835,142.91,142.89,0.04688924]
["bitfinex-derivatives","SOLF0:USTF0",1763621425972,0.04414835,142.91,142.89,3.16688924]
["bitfinex-derivatives","SOLF0:USTF0",1763621428378,14.82414835,142.91,142.89,0.04688924]
["bitfinex-derivatives","SOLF0:USTF0",1763621428578,0.04414835,142.91,142.89,2.96688924]
["bitfinex-derivatives","SOLF0:USTF0",1763621428770,14.82414835,142.91,142.89,0.04688924]
["bitfinex-derivatives","SOLF0:USTF0",1763621429372,21.26236365,142.91,142.89,0.04688924]
["bitfinex-derivatives","SOLF0:USTF0",1763621429576,98.085,142.87,142.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763621429771,6.3067,142.84,142.83,2.51424]
["bitfinex-derivatives","SOLF0:USTF0",1763621430178,21.22199397,142.86,142.83,2.51424]
["bitfinex-derivatives","SOLF0:USTF0",1763621430573,21.27387893,142.86,142.83,2.5668935]
["bitfinex-derivatives","SOLF0:USTF0",1763621431280,0.05188496,142.86,142.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763621431477,14.78,142.85,142.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763621431681,14.83188496,142.86,142.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763621432181,14.83188496,142.86,142.83,2.5668935]
["bitfinex-derivatives","SOLF0:USTF0",1763621433982,14.78,142.85,142.83,5.4868935]
["bitfinex-derivatives","SOLF0:USTF0",1763621434181,14.78,142.85,142.83,2.5668935]
["bitfinex-derivatives","SOLF0:USTF0",1763621442482,21.0863,142.85,142.83,2.5668935]
["bitfinex-derivatives","SOLF0:USTF0",1763621442784,14.78,142.85,142.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621443683,0.05040759,142.82,142.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621443890,98.1132,142.83,142.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621443891,0.04953708,142.8,142.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621444581,14.78,142.79,142.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621444787,14.78,142.78,142.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621445587,14.78,142.78,142.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621445884,0.04947465,142.77,142.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621447188,6.35927465,142.77,142.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621447882,6.35927465,142.77,142.7,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621448076,0.04947465,142.77,142.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621448276,14.78,142.76,142.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621450484,21.0903,142.76,142.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621451493,14.78,142.76,142.7,5.11003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621451686,0.04947465,142.77,142.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621451993,14.78,142.76,142.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621452791,6.3107,142.75,142.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621453284,6.3107,142.75,142.7,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621453285,98.1738,142.74,142.7,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621453487,0.04428639,142.73,142.7,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621453787,0.04428639,142.73,142.7,5.11003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621453988,14.82428639,142.73,142.7,5.11003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621454386,21.13588639,142.73,142.7,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621454793,14.82428639,142.73,142.7,5.11003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621457903,21.13588639,142.73,142.7,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621458994,14.82428639,142.73,142.7,5.11003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621459500,14.82428639,142.73,142.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621460503,14.82428639,142.73,142.7,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621460798,14.82428639,142.73,142.7,5.11003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621462397,14.82428639,142.73,142.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621462897,14.82428639,142.73,142.7,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621463102,6.312,142.72,142.7,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763621463400,6.312,142.72,142.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621463401,3.77470651,142.72,142.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621463590,3.77470651,142.72,142.52,3.77470651]
["bitfinex-derivatives","SOLF0:USTF0",1763621463591,101.99630651,142.67,142.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621463792,0.04681331,142.64,142.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621464202,14.78,142.63,142.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621464405,14.82681331,142.64,142.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621465103,0.04681331,142.64,142.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621466807,0.04681331,142.64,142.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621467105,0.05108017,142.6,142.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763621469512,0.05108017,142.6,142.53,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1763621469703,0.05108017,142.6,142.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763621469898,0.05202265,142.58,142.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763621470301,6.3187,142.57,142.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763621470505,0.050825,142.53,142.47,101.5546]
["bitfinex-derivatives","SOLF0:USTF0",1763621470703,98.2742,142.6,142.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763621471599,6.3168,142.61,142.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763621471800,0.04472701,142.57,142.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763621472005,0.0462296,142.58,142.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763621472308,0.0462296,142.58,142.55,3.25171821]
["bitfinex-derivatives","SOLF0:USTF0",1763621475814,14.86,142.57,142.55,3.25171821]
["bitfinex-derivatives","SOLF0:USTF0",1763621476712,0.0462296,142.58,142.55,3.25171821]
["bitfinex-derivatives","SOLF0:USTF0",1763621478610,0.0462296,142.58,142.55,0.05171821]
["bitfinex-derivatives","SOLF0:USTF0",1763621478816,0.0462296,142.58,142.55,0.00171821]
["bitfinex-derivatives","SOLF0:USTF0",1763621479207,6.3188,142.57,142.55,0.00171821]
["bitfinex-derivatives","SOLF0:USTF0",1763621480713,14.88,142.56,142.55,0.00171821]
["bitfinex-derivatives","SOLF0:USTF0",1763621481117,1.4,142.56,142.55,0.00171821]
["bitfinex-derivatives","SOLF0:USTF0",1763621481513,16.28,142.56,142.55,0.00171821]
["bitfinex-derivatives","SOLF0:USTF0",1763621482817,0.49828179,142.54,142.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763621483014,16.28,142.56,142.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763621483015,14.88,142.56,142.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763621483316,14.88,142.55,142.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763621483516,14.88,142.55,142.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763621483716,110.8731,142.64,142.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763621483916,0.04618459,142.55,142.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763621484111,0.04618459,142.55,142.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763621484317,0.05167715,142.54,142.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763621485619,0.05167715,142.54,142.5,9.5214]
["bitfinex-derivatives","SOLF0:USTF0",1763621485813,0.05167715,142.54,142.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763621488007,0.05167715,142.54,142.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763621488008,14.93167715,142.54,142.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763621489319,14.93167715,142.54,142.47,2.42920311]
["bitfinex-derivatives","SOLF0:USTF0",1763621489517,2.42920311,142.51,142.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763621489719,0.05268922,142.48,142.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763621490025,14.97268922,142.48,142.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763621490323,17.40189233,142.48,142.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763621491319,14.97268922,142.48,142.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763621491517,0.05268922,142.48,142.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763621491717,17.36920311,142.55,142.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763621492022,14.94,142.55,142.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763621492719,0.0486653,142.53,142.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763621494217,98.3696653,142.53,142.5,0.05159278]
["bitfinex-derivatives","SOLF0:USTF0",1763621494621,6.3209,142.52,142.5,0.05159278]
["bitfinex-derivatives","SOLF0:USTF0",1763621495207,0.0486653,142.53,142.5,0.05159278]
["bitfinex-derivatives","SOLF0:USTF0",1763621495208,0.0486653,142.53,142.5,3.22159278]
["bitfinex-derivatives","SOLF0:USTF0",1763621496518,6.3692653,142.53,142.5,3.22159278]
["bitfinex-derivatives","SOLF0:USTF0",1763621497023,0.0486653,142.53,142.5,3.22159278]
["bitfinex-derivatives","SOLF0:USTF0",1763621497714,14.96,142.55,142.5,3.22159278]
["bitfinex-derivatives","SOLF0:USTF0",1763621498026,104.76989389,142.62,142.5,3.22159278]
["bitfinex-derivatives","SOLF0:USTF0",1763621498027,113.2315,142.6,142.5,3.22159278]
["bitfinex-derivatives","SOLF0:USTF0",1763621498321,14.96,142.6,142.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763621498823,98.3097,142.54,142.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763621499025,0.04687082,142.51,142.49,0.04473282]
["bitfinex-derivatives","SOLF0:USTF0",1763621499331,6.36827082,142.51,142.49,0.04473282]
["bitfinex-derivatives","SOLF0:USTF0",1763621499821,0.04687082,142.51,142.49,0.04473282]
["bitfinex-derivatives","SOLF0:USTF0",1763621500520,0.04687082,142.51,142.49,3.14473282]
["bitfinex-derivatives","SOLF0:USTF0",1763621502423,98.2989,142.56,142.49,3.14473282]
["bitfinex-derivatives","SOLF0:USTF0",1763621503014,6.3205,142.53,142.49,3.14473282]
["bitfinex-derivatives","SOLF0:USTF0",1763621503215,0.04738608,142.52,142.49,3.14473282]
["bitfinex-derivatives","SOLF0:USTF0",1763621504123,98.2745,142.6,142.49,3.14473282]
["bitfinex-derivatives","SOLF0:USTF0",1763621504326,98.2745,142.6,142.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763621504623,98.2893,142.57,142.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763621504820,98.2892,142.57,142.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763621505219,0.05187093,142.54,142.52,0.05115429]
["bitfinex-derivatives","SOLF0:USTF0",1763621505422,98.3303,142.51,142.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763621505624,98.319,142.53,142.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763621505625,98.3237,142.52,142.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763621505925,6.3227,142.48,142.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763621506116,104.83229389,142.52,142.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763621506316,6.3227,142.48,142.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763621506516,6.3720167,142.48,142.45,0.04871656]
["bitfinex-derivatives","SOLF0:USTF0",1763621506829,6.3720167,142.48,142.45,3.14871656]
["bitfinex-derivatives","SOLF0:USTF0",1763621507120,0.0493167,142.48,142.45,3.14871656]
["bitfinex-derivatives","SOLF0:USTF0",1763621507320,14.98,142.53,142.45,3.14871656]
["bitfinex-derivatives","SOLF0:USTF0",1763621507725,113.3007,142.53,142.45,3.14871656]
["bitfinex-derivatives","SOLF0:USTF0",1763621508022,14.98,142.53,142.45,3.14871656]
["bitfinex-derivatives","SOLF0:USTF0",1763621508229,0.04880027,142.5,142.45,3.14871656]
["bitfinex-derivatives","SOLF0:USTF0",1763621509225,0.04880027,142.5,142.45,0.04871656]
["bitfinex-derivatives","SOLF0:USTF0",1763621509715,6.37070027,142.5,142.45,3.14871656]
["bitfinex-derivatives","SOLF0:USTF0",1763621510326,0.04880027,142.5,142.45,3.14871656]
["bitfinex-derivatives","SOLF0:USTF0",1763621511528,6.37060027,142.5,142.45,3.14871656]
["bitfinex-derivatives","SOLF0:USTF0",1763621512129,98.38920027,142.5,142.45,0.04871656]
["bitfinex-derivatives","SOLF0:USTF0",1763621512433,6.50879389,142.49,142.45,0.04871656]
["bitfinex-derivatives","SOLF0:USTF0",1763621512730,15.04,142.48,142.45,0.04871656]
["bitfinex-derivatives","SOLF0:USTF0",1763621513635,6.3232,142.47,142.45,0.04871656]
["bitfinex-derivatives","SOLF0:USTF0",1763621514927,15.04,142.48,142.45,0.04871656]
["bitfinex-derivatives","SOLF0:USTF0",1763621515428,6.3268,142.39,142.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763621516232,0.04674792,142.36,142.34,3.15147794]
["bitfinex-derivatives","SOLF0:USTF0",1763621516426,0.04823928,142.36,142.34,3.15147794]
["bitfinex-derivatives","SOLF0:USTF0",1763621516623,15.04,142.42,142.34,1.45147794]
["bitfinex-derivatives","SOLF0:USTF0",1763621516925,15.04,142.42,142.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763621517132,6.50879389,142.4,142.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763621517434,21.54879389,142.42,142.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763621517635,0.04830497,142.38,142.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763621520722,6.50879389,142.45,142.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763621521437,15.1,142.46,142.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763621521627,15.1,142.46,142.4,0.0517541]
["bitfinex-derivatives","SOLF0:USTF0",1763621521824,0.04914201,142.42,142.4,3.1517541]
["bitfinex-derivatives","SOLF0:USTF0",1763621522728,0.04914201,142.42,142.4,0.0517541]
["bitfinex-derivatives","SOLF0:USTF0",1763621525739,6.37454201,142.42,142.4,0.0517541]
["bitfinex-derivatives","SOLF0:USTF0",1763621526133,6.3267,142.39,142.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763621526338,6.50879389,142.42,142.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763621526641,6.50879389,142.42,142.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763621526828,6.3263,142.4,142.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763621527030,0.04544468,142.38,142.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763621528438,104.86849389,142.47,142.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763621528638,6.50879389,142.47,142.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763621528937,98.3448,142.49,142.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763621529642,0.04451536,142.45,142.43,0.05244228]
["bitfinex-derivatives","SOLF0:USTF0",1763621531035,0.04451536,142.45,142.43,3.09244228]
["bitfinex-derivatives","SOLF0:USTF0",1763621531531,0.04451536,142.45,142.43,0.05244228]
["bitfinex-derivatives","SOLF0:USTF0",1763621533743,0.04451536,142.45,142.43,3.09244228]
["bitfinex-derivatives","SOLF0:USTF0",1763621536249,0.04451536,142.45,142.43,0.05244228]
["bitfinex-derivatives","SOLF0:USTF0",1763621537440,0.04451536,142.45,142.43,3.09244228]
["bitfinex-derivatives","SOLF0:USTF0",1763621543953,15.1,142.51,142.43,3.09244228]
["bitfinex-derivatives","SOLF0:USTF0",1763621544145,7.54305302,142.52,142.43,3.09244228]
["bitfinex-derivatives","SOLF0:USTF0",1763621544336,1.22195302,142.52,142.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763621544541,1.22195302,142.52,142.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763621544941,0.04776183,142.5,142.47,3.08428292]
["bitfinex-derivatives","SOLF0:USTF0",1763621547344,0.04776183,142.5,142.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763621549557,16.2816313,142.56,142.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763621549958,10.08524016,142.59,142.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763621550157,10.08524016,142.59,142.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763621550556,0.04536014,142.56,142.54,0.04731321]
["bitfinex-derivatives","SOLF0:USTF0",1763621551263,0.04536014,142.56,142.54,2.98731321]
["bitfinex-derivatives","SOLF0:USTF0",1763621556067,0.04536014,142.56,142.54,0.04731321]
["bitfinex-derivatives","SOLF0:USTF0",1763621560066,0.04536014,142.56,142.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763621560067,1.44536014,142.56,142.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763621560264,98.3035,142.55,142.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763621561268,0.04734532,142.52,142.49,0.04990424]
["bitfinex-derivatives","SOLF0:USTF0",1763621563071,0.04734532,142.52,142.49,3.20990424]
["bitfinex-derivatives","SOLF0:USTF0",1763621565090,0.04734532,142.52,142.49,0.04990424]
["bitfinex-derivatives","SOLF0:USTF0",1763621565275,0.04734532,142.52,142.49,3.20990424]
["bitfinex-derivatives","SOLF0:USTF0",1763621565587,0.04734532,142.52,142.49,0.04990424]
["bitfinex-derivatives","SOLF0:USTF0",1763621566982,6.36824532,142.52,142.49,0.04990424]
["bitfinex-derivatives","SOLF0:USTF0",1763621568279,6.3213,142.51,142.49,0.04990424]
["bitfinex-derivatives","SOLF0:USTF0",1763621569586,0.04734532,142.52,142.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763621569773,113.3206,142.53,142.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763621570281,6.3219,142.5,142.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763621570475,0.04814398,142.48,142.46,3.20468179]
["bitfinex-derivatives","SOLF0:USTF0",1763621570683,0.05071643,142.48,142.46,3.20543508]
["bitfinex-derivatives","SOLF0:USTF0",1763621570981,98.2858,142.58,142.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763621571286,6.3202,142.54,142.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763621571989,0.05232438,142.52,142.49,3.20428465]
["bitfinex-derivatives","SOLF0:USTF0",1763621572385,15.0,142.57,142.49,3.20428465]
["bitfinex-derivatives","SOLF0:USTF0",1763621572681,15.0,142.57,142.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763621573384,0.05271177,142.55,142.52,3.21018331]
["bitfinex-derivatives","SOLF0:USTF0",1763621576588,0.05271177,142.55,142.52,0.05018331]
["bitfinex-derivatives","SOLF0:USTF0",1763621577683,6.3201,142.54,142.52,0.05018331]
["bitfinex-derivatives","SOLF0:USTF0",1763621579784,0.05271177,142.55,142.52,0.05018331]
["bitfinex-derivatives","SOLF0:USTF0",1763621581088,6.3199,142.54,142.52,0.05018331]
["bitfinex-derivatives","SOLF0:USTF0",1763621583290,0.05271177,142.55,142.52,3.21018331]
["bitfinex-derivatives","SOLF0:USTF0",1763621586486,0.05271177,142.55,142.52,9.53078331]
["bitfinex-derivatives","SOLF0:USTF0",1763621586686,0.05271177,142.55,142.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763621587286,0.05271177,142.55,142.52,0.05018331]
["bitfinex-derivatives","SOLF0:USTF0",1763621587895,6.32,142.54,142.52,0.05018331]
["bitfinex-derivatives","SOLF0:USTF0",1763621590003,6.3209,142.52,142.46,8.88997]
["bitfinex-derivatives","SOLF0:USTF0",1763621590996,0.05256303,142.5,142.48,2.97844782]
["bitfinex-derivatives","SOLF0:USTF0",1763621593900,0.05256303,142.5,142.48,0.04844782]
["bitfinex-derivatives","SOLF0:USTF0",1763621596004,6.37426303,142.5,142.48,0.04844782]
["bitfinex-derivatives","SOLF0:USTF0",1763621597703,6.37426303,142.5,142.46,5.95997]
["bitfinex-derivatives","SOLF0:USTF0",1763621597704,6.323,142.47,142.46,5.95997]
["bitfinex-derivatives","SOLF0:USTF0",1763621598091,6.323,142.47,142.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763621598092,98.3617,142.47,142.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763621598292,6.3247,142.44,142.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763621598902,0.04650462,142.42,142.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763621604115,14.96,142.46,142.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763621604702,6.3232,142.47,142.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763621604902,21.2824,142.49,142.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763621605205,0.04827242,142.46,142.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763621605405,0.04827242,142.46,142.44,0.05029284]
["bitfinex-derivatives","SOLF0:USTF0",1763621605618,0.04827242,142.46,142.44,2.98029284]
["bitfinex-derivatives","SOLF0:USTF0",1763621606702,6.37197242,142.46,142.44,2.98029284]
["bitfinex-derivatives","SOLF0:USTF0",1763621607014,0.04827242,142.46,142.44,2.98029284]
["bitfinex-derivatives","SOLF0:USTF0",1763621607410,0.04827242,142.46,142.44,0.05029284]
["bitfinex-derivatives","SOLF0:USTF0",1763621607797,0.04827242,142.46,142.44,3.06029284]
["bitfinex-derivatives","SOLF0:USTF0",1763621608907,0.04827242,142.46,142.44,0.05029284]
["bitfinex-derivatives","SOLF0:USTF0",1763621610011,0.04827242,142.46,142.44,3.06029284]
["bitfinex-derivatives","SOLF0:USTF0",1763621612111,0.04827242,142.46,142.44,0.05029284]
["bitfinex-derivatives","SOLF0:USTF0",1763621612608,0.04827242,142.46,142.44,3.06029284]
["bitfinex-derivatives","SOLF0:USTF0",1763621618106,6.37177242,142.46,142.44,0.05029284]
["bitfinex-derivatives","SOLF0:USTF0",1763621618307,2.43276535,142.45,142.44,0.05029284]
["bitfinex-derivatives","SOLF0:USTF0",1763621618507,115.72636535,142.45,142.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763621618711,6.3252,142.42,142.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763621620314,2.48291451,142.43,142.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763621620315,98.4133,142.39,142.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763621620511,2.43276535,142.37,142.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763621620713,6.328,142.36,142.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763621621115,2.43276535,142.37,142.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763621621421,0.04721857,142.36,142.34,3.15637744]
["bitfinex-derivatives","SOLF0:USTF0",1763621621718,0.04721857,142.36,142.34,3.15793477]
["bitfinex-derivatives","SOLF0:USTF0",1763621622818,6.37521857,142.36,142.34,3.15793477]
["bitfinex-derivatives","SOLF0:USTF0",1763621623914,6.37521857,142.36,142.34,0.04793477]
["bitfinex-derivatives","SOLF0:USTF0",1763621625412,6.37521857,142.36,142.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763621625413,6.3304,142.31,142.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763621625609,21.2904,142.31,142.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763621626012,6.3307,142.3,142.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763621626208,14.96,142.31,142.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763621626414,2.4825829,142.3,142.27,3.16142104]
["bitfinex-derivatives","SOLF0:USTF0",1763621626607,2.48034911,142.3,142.27,3.16039282]
["bitfinex-derivatives","SOLF0:USTF0",1763621626817,0.04758376,142.3,142.27,3.16039282]
["bitfinex-derivatives","SOLF0:USTF0",1763621627411,6.37838376,142.3,142.27,3.16039282]
["bitfinex-derivatives","SOLF0:USTF0",1763621627712,0.04758376,142.3,142.27,3.16039282]
["bitfinex-derivatives","SOLF0:USTF0",1763621627921,14.96,142.35,142.27,3.16039282]
["bitfinex-derivatives","SOLF0:USTF0",1763621628217,14.96,142.35,142.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763621629012,0.05208371,142.32,142.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763621631320,0.05208371,142.32,142.3,3.15661132]
["bitfinex-derivatives","SOLF0:USTF0",1763621633928,14.96,142.36,142.31,9.4398]
["bitfinex-derivatives","SOLF0:USTF0",1763621634126,14.96,142.36,142.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763621634322,6.53231794,142.4,142.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763621634523,12.85711794,142.43,142.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763621634828,0.05023246,142.4,142.37,3.16070748]
["bitfinex-derivatives","SOLF0:USTF0",1763621638621,6.53231794,142.47,142.37,3.16070748]
["bitfinex-derivatives","SOLF0:USTF0",1763621638931,6.53231794,142.47,142.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763621639131,6.3236,142.46,142.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763621639730,0.05088637,142.44,142.41,0.04968243]
["bitfinex-derivatives","SOLF0:USTF0",1763621640030,0.05088637,142.44,142.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763621648536,21.2622,142.49,142.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763621648741,8.75436373,142.49,142.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763621649546,8.75436373,142.49,142.44,0.04586527]
["bitfinex-derivatives","SOLF0:USTF0",1763621649850,0.05281077,142.47,142.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763621655041,0.05281077,142.47,142.44,0.04586527]
["bitfinex-derivatives","SOLF0:USTF0",1763621655042,6.3236,142.46,142.44,0.04586527]
["bitfinex-derivatives","SOLF0:USTF0",1763621655343,8.75576373,142.46,142.44,0.04586527]
["bitfinex-derivatives","SOLF0:USTF0",1763621655539,23.65576373,142.46,142.44,0.04586527]
["bitfinex-derivatives","SOLF0:USTF0",1763621655738,6.3251,142.43,142.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763621656041,2.43216373,142.43,142.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763621656441,2.43216373,142.41,142.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763621656945,0.04692728,142.4,142.37,2.97048681]
["bitfinex-derivatives","SOLF0:USTF0",1763621662858,0.04692728,142.4,142.37,9.29778681]
["bitfinex-derivatives","SOLF0:USTF0",1763621663051,0.04692728,142.4,142.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763621663365,14.9,142.45,142.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763621663655,14.9,142.45,142.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763621664259,0.04568326,142.44,142.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763621666951,0.04568326,142.44,142.41,0.04701853]
["bitfinex-derivatives","SOLF0:USTF0",1763621667152,0.04568326,142.44,142.41,2.96701853]
["bitfinex-derivatives","SOLF0:USTF0",1763621669757,0.04568326,142.44,142.41,9.29241853]
["bitfinex-derivatives","SOLF0:USTF0",1763621670058,0.04568326,142.44,142.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763621675161,0.04568326,142.44,142.42,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1763621675364,0.04568326,142.44,142.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763621675559,3.80445056,142.52,142.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763621675761,14.9,142.51,142.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763621675960,6.3222,142.49,142.43,9.4347]
["bitfinex-derivatives","SOLF0:USTF0",1763621676166,6.3222,142.49,142.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763621676560,0.04561346,142.48,142.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763621679477,3.80445056,142.54,142.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763621679968,18.70445056,142.55,142.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763621680766,25.02415056,142.55,142.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763621680968,0.05059237,142.52,142.5,3.07517967]
["bitfinex-derivatives","SOLF0:USTF0",1763621683876,0.05059237,142.52,142.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763621684177,14.9,142.57,142.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763621684772,21.2187,142.57,142.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763621685080,0.04814042,142.55,142.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763621685574,0.04814042,142.55,142.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763621689981,0.04814042,142.55,142.52,9.3506]
["bitfinex-derivatives","SOLF0:USTF0",1763621690177,0.04814042,142.55,142.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763621690680,3.80445056,142.59,142.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763621691277,14.88,142.6,142.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763621691479,0.04630065,142.58,142.55,0.05366509]
["bitfinex-derivatives","SOLF0:USTF0",1763621692176,0.04630065,142.58,142.55,3.08366509]
["bitfinex-derivatives","SOLF0:USTF0",1763621700574,0.04630065,142.58,142.55,9.40296509]
["bitfinex-derivatives","SOLF0:USTF0",1763621700781,1.22096695,142.63,142.55,9.40296509]
["bitfinex-derivatives","SOLF0:USTF0",1763621700782,14.88,142.63,142.55,3.08366509]
["bitfinex-derivatives","SOLF0:USTF0",1763621701185,10.11965056,142.65,142.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763621701385,6.3152,142.65,142.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763621701590,98.2064,142.69,142.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763621701591,3.80445056,142.69,142.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763621701891,0.0485956,142.66,142.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763621705692,0.0485956,142.66,142.63,0.04528662]
["bitfinex-derivatives","SOLF0:USTF0",1763621706295,0.0485956,142.66,142.63,3.07528662]
["bitfinex-derivatives","SOLF0:USTF0",1763621708396,0.0485956,142.66,142.63,0.04528662]
["bitfinex-derivatives","SOLF0:USTF0",1763621708584,3.85304616,142.66,142.63,0.04528662]
["bitfinex-derivatives","SOLF0:USTF0",1763621709793,14.88,142.65,142.63,0.04528662]
["bitfinex-derivatives","SOLF0:USTF0",1763621709996,14.88,142.65,142.63,3.11528662]
["bitfinex-derivatives","SOLF0:USTF0",1763621710195,0.0485956,142.66,142.63,3.11528662]
["bitfinex-derivatives","SOLF0:USTF0",1763621710196,14.9285956,142.66,142.63,3.11528662]
["bitfinex-derivatives","SOLF0:USTF0",1763621710388,14.9285956,142.66,142.63,0.04528662]
["bitfinex-derivatives","SOLF0:USTF0",1763621710794,14.9285956,142.66,142.63,3.11528662]
["bitfinex-derivatives","SOLF0:USTF0",1763621711794,21.2433956,142.66,142.63,3.11528662]
["bitfinex-derivatives","SOLF0:USTF0",1763621712595,0.0485956,142.66,142.63,3.11528662]
["bitfinex-derivatives","SOLF0:USTF0",1763621717296,6.3129,142.7,142.63,3.11528662]
["bitfinex-derivatives","SOLF0:USTF0",1763621717499,6.3122,142.72,142.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763621717697,14.88,142.71,142.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763621718292,0.05224222,142.69,142.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763621724408,14.88,142.73,142.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763621724794,1.21985418,142.77,142.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763621725097,14.86,142.76,142.7,9.3827]
["bitfinex-derivatives","SOLF0:USTF0",1763621725299,14.86,142.75,142.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763621725501,14.86,142.75,142.72,0.05322844]
["bitfinex-derivatives","SOLF0:USTF0",1763621725701,14.86,142.75,142.72,3.12322844]
["bitfinex-derivatives","SOLF0:USTF0",1763621725895,7.52975418,142.77,142.72,3.12322844]
["bitfinex-derivatives","SOLF0:USTF0",1763621726097,14.86,142.76,142.72,3.12322844]
["bitfinex-derivatives","SOLF0:USTF0",1763621729208,2.42377902,142.79,142.72,3.12322844]
["bitfinex-derivatives","SOLF0:USTF0",1763621729507,14.86,142.78,142.72,3.12322844]
["bitfinex-derivatives","SOLF0:USTF0",1763621730205,21.1694,142.78,142.72,3.12322844]
["bitfinex-derivatives","SOLF0:USTF0",1763621731004,14.86,142.77,142.72,3.12322844]
["bitfinex-derivatives","SOLF0:USTF0",1763621731606,14.86,142.77,142.72,0.05322844]
["bitfinex-derivatives","SOLF0:USTF0",1763621731806,14.86,142.77,142.72,3.08322844]
["bitfinex-derivatives","SOLF0:USTF0",1763621732209,6.3102,142.76,142.72,3.08322844]
["bitfinex-derivatives","SOLF0:USTF0",1763621735301,14.86,142.77,142.72,3.08322844]
["bitfinex-derivatives","SOLF0:USTF0",1763621735708,21.1698,142.77,142.72,3.08322844]
["bitfinex-derivatives","SOLF0:USTF0",1763621738517,6.3102,142.76,142.72,3.08322844]
["bitfinex-derivatives","SOLF0:USTF0",1763621739211,14.86,142.77,142.72,3.08322844]
["bitfinex-derivatives","SOLF0:USTF0",1763621739618,14.86,142.77,142.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763621740415,3.64335532,142.8,142.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763621740716,14.86,142.78,142.75,3.01889892]
["bitfinex-derivatives","SOLF0:USTF0",1763621743017,21.1693,142.78,142.75,0.04889892]
["bitfinex-derivatives","SOLF0:USTF0",1763621745028,14.86,142.78,142.75,3.01889892]
["bitfinex-derivatives","SOLF0:USTF0",1763621745320,14.86,142.78,142.75,0.04889892]
["bitfinex-derivatives","SOLF0:USTF0",1763621746122,14.86,142.78,142.75,3.01889892]
["bitfinex-derivatives","SOLF0:USTF0",1763621748823,14.86,142.79,142.75,3.01889892]
["bitfinex-derivatives","SOLF0:USTF0",1763621749118,14.86,142.79,142.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763621753023,14.86,142.79,142.77,5.39377902]
["bitfinex-derivatives","SOLF0:USTF0",1763621753529,14.86,142.79,142.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763621753730,6.308,142.81,142.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763621753929,14.86,142.81,142.78,3.0197794]
["bitfinex-derivatives","SOLF0:USTF0",1763621756420,6.3073,142.83,142.78,3.0197794]
["bitfinex-derivatives","SOLF0:USTF0",1763621756620,21.1673,142.83,142.78,3.0197794]
["bitfinex-derivatives","SOLF0:USTF0",1763621756927,6.3073,142.83,142.78,3.0197794]
["bitfinex-derivatives","SOLF0:USTF0",1763621757128,21.1473,142.83,142.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763621760328,100.55447902,142.8,142.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763621760631,2.42377902,142.8,142.71,2.42377902]
["bitfinex-derivatives","SOLF0:USTF0",1763621760832,2.42377902,142.8,142.71,5.39377902]
["bitfinex-derivatives","SOLF0:USTF0",1763621761533,0.05160387,142.77,142.74,0.04796997]
["bitfinex-derivatives","SOLF0:USTF0",1763621761741,14.89160387,142.77,142.74,0.04796997]
["bitfinex-derivatives","SOLF0:USTF0",1763621762027,0.05160387,142.77,142.74,0.04796997]
["bitfinex-derivatives","SOLF0:USTF0",1763621762231,14.89160387,142.77,142.74,0.04796997]
["bitfinex-derivatives","SOLF0:USTF0",1763621763031,14.89160387,142.77,142.74,3.01796997]
["bitfinex-derivatives","SOLF0:USTF0",1763621763538,0.05160387,142.77,142.74,3.01796997]
["bitfinex-derivatives","SOLF0:USTF0",1763621764530,0.05160387,142.77,142.74,0.04796997]
["bitfinex-derivatives","SOLF0:USTF0",1763621764925,6.3103,142.76,142.74,0.04796997]
["bitfinex-derivatives","SOLF0:USTF0",1763621765330,2.42377902,142.76,142.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763621765632,2.42377902,142.76,142.68,5.39377902]
["bitfinex-derivatives","SOLF0:USTF0",1763621765836,6.3112,142.74,142.68,5.39377902]
["bitfinex-derivatives","SOLF0:USTF0",1763621766033,14.84,142.73,142.68,5.39377902]
["bitfinex-derivatives","SOLF0:USTF0",1763621766433,0.04748209,142.72,142.69,3.01782133]
["bitfinex-derivatives","SOLF0:USTF0",1763621771741,0.04748209,142.72,142.69,0.04782133]
["bitfinex-derivatives","SOLF0:USTF0",1763621772541,6.35948209,142.72,142.69,0.04782133]
["bitfinex-derivatives","SOLF0:USTF0",1763621773544,6.3124,142.71,142.69,0.04782133]
["bitfinex-derivatives","SOLF0:USTF0",1763621774441,6.3136,142.69,142.62,2.42377902]
["bitfinex-derivatives","SOLF0:USTF0",1763621774742,14.84,142.68,142.62,2.42377902]
["bitfinex-derivatives","SOLF0:USTF0",1763621775145,14.84,142.68,142.62,5.52377902]
["bitfinex-derivatives","SOLF0:USTF0",1763621775739,0.04613831,142.66,142.64,0.0476834]
["bitfinex-derivatives","SOLF0:USTF0",1763621776639,0.04613831,142.66,142.64,3.1476834]
["bitfinex-derivatives","SOLF0:USTF0",1763621777436,0.04613831,142.66,142.64,0.0476834]
["bitfinex-derivatives","SOLF0:USTF0",1763621778742,0.04613831,142.66,142.64,5.57146242]
["bitfinex-derivatives","SOLF0:USTF0",1763621779045,0.04613831,142.66,142.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763621779642,0.04613831,142.66,142.65,5.52377902]
["bitfinex-derivatives","SOLF0:USTF0",1763621780747,0.04613831,142.66,142.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763621781245,0.04613831,142.66,142.64,3.1476834]
["bitfinex-derivatives","SOLF0:USTF0",1763621781552,0.04613831,142.66,142.64,0.0476834]
["bitfinex-derivatives","SOLF0:USTF0",1763621788844,6.36083831,142.66,142.64,0.0476834]
["bitfinex-derivatives","SOLF0:USTF0",1763621789243,14.86,142.65,142.64,0.0476834]
["bitfinex-derivatives","SOLF0:USTF0",1763621789752,14.86,142.65,142.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763621789753,14.86,142.65,142.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763621790255,21.1753,142.65,142.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763621790754,0.04434946,142.63,142.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763621790952,0.04879862,142.63,142.61,3.03573276]
["bitfinex-derivatives","SOLF0:USTF0",1763621795558,6.3133,142.69,142.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763621795762,21.1733,142.69,142.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763621796358,14.86,142.69,142.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763621796559,0.0480369,142.68,142.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763621797659,0.0480369,142.68,142.66,3.03437698]
["bitfinex-derivatives","SOLF0:USTF0",1763621797858,0.0480369,142.68,142.66,0.04437698]
["bitfinex-derivatives","SOLF0:USTF0",1763621798454,6.3618369,142.68,142.66,0.04437698]
["bitfinex-derivatives","SOLF0:USTF0",1763621802268,0.0480369,142.68,142.66,0.04437698]
["bitfinex-derivatives","SOLF0:USTF0",1763621804366,6.3619369,142.68,142.66,0.04437698]
["bitfinex-derivatives","SOLF0:USTF0",1763621805271,0.0480369,142.68,142.66,0.04437698]
["bitfinex-derivatives","SOLF0:USTF0",1763621806869,6.3618369,142.68,142.66,0.04437698]
["bitfinex-derivatives","SOLF0:USTF0",1763621808663,0.0480369,142.68,142.66,0.04437698]
["bitfinex-derivatives","SOLF0:USTF0",1763621809770,6.3617369,142.68,142.66,0.04437698]
["bitfinex-derivatives","SOLF0:USTF0",1763621810669,14.84,142.67,142.66,0.04437698]
["bitfinex-derivatives","SOLF0:USTF0",1763621811475,6.3617369,142.68,142.66,0.04437698]
["bitfinex-derivatives","SOLF0:USTF0",1763621811670,14.84,142.67,142.66,3.02437698]
["bitfinex-derivatives","SOLF0:USTF0",1763621818385,0.0480369,142.68,142.66,3.02437698]
["bitfinex-derivatives","SOLF0:USTF0",1763621822081,0.0480369,142.68,142.66,0.04437698]
["bitfinex-derivatives","SOLF0:USTF0",1763621824586,0.0480369,142.68,142.66,3.02437698]
["bitfinex-derivatives","SOLF0:USTF0",1763621825173,0.0480369,142.68,142.66,0.04437698]
["bitfinex-derivatives","SOLF0:USTF0",1763621827982,0.0480369,142.68,142.66,3.02437698]
["bitfinex-derivatives","SOLF0:USTF0",1763621833203,0.0480369,142.68,142.66,0.04437698]
["bitfinex-derivatives","SOLF0:USTF0",1763621833906,6.3618369,142.68,142.66,0.04437698]
["bitfinex-derivatives","SOLF0:USTF0",1763621835305,0.0480369,142.68,142.66,0.04437698]
["bitfinex-derivatives","SOLF0:USTF0",1763621836498,14.84,142.67,142.66,0.04437698]
["bitfinex-derivatives","SOLF0:USTF0",1763621838508,0.0480369,142.68,142.66,0.04437698]
["bitfinex-derivatives","SOLF0:USTF0",1763621838702,14.84,142.67,142.66,0.04437698]
["bitfinex-derivatives","SOLF0:USTF0",1763621839608,0.0480369,142.68,142.66,0.04437698]
["bitfinex-derivatives","SOLF0:USTF0",1763621839811,0.0480369,142.68,142.66,3.03437698]
["bitfinex-derivatives","SOLF0:USTF0",1763621842807,0.0480369,142.68,142.66,5.45857155]
["bitfinex-derivatives","SOLF0:USTF0",1763621843110,0.0480369,142.68,142.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763621846211,14.84,142.71,142.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763621847412,0.05169033,142.7,142.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763621852506,0.05169033,142.7,142.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763621861829,14.82,142.74,142.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763621862119,14.82,142.74,142.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763621862918,0.0487438,142.74,142.72,3.03714875]
["bitfinex-derivatives","SOLF0:USTF0",1763621863720,0.0487438,142.74,142.72,9.34894875]
["bitfinex-derivatives","SOLF0:USTF0",1763621863915,0.0487438,142.74,142.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763621865315,14.82,142.79,142.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763621866220,14.82,142.79,142.75,0.04810628]
["bitfinex-derivatives","SOLF0:USTF0",1763621866422,14.82,142.79,142.75,3.03810628]
["bitfinex-derivatives","SOLF0:USTF0",1763621868209,8.73179457,142.82,142.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763621868415,23.55179457,142.82,142.78,0.04536344]
["bitfinex-derivatives","SOLF0:USTF0",1763621868725,14.82,142.82,142.78,3.03536344]
["bitfinex-derivatives","SOLF0:USTF0",1763621870222,14.82,142.82,142.78,0.04536344]
["bitfinex-derivatives","SOLF0:USTF0",1763621872523,14.82,142.81,142.78,3.03536344]
["bitfinex-derivatives","SOLF0:USTF0",1763621882430,8.73139457,142.83,142.78,3.03536344]
["bitfinex-derivatives","SOLF0:USTF0",1763621882631,14.82,142.82,142.78,3.03536344]
["bitfinex-derivatives","SOLF0:USTF0",1763621884033,14.82,142.84,142.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763621885131,14.82,142.84,142.79,9.2987]
["bitfinex-derivatives","SOLF0:USTF0",1763621885337,14.82,142.84,142.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763621885529,2.42419457,142.86,142.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763621885739,14.82,142.85,142.82,3.04361602]
["bitfinex-derivatives","SOLF0:USTF0",1763621886130,1.21902093,142.87,142.82,3.04361602]
["bitfinex-derivatives","SOLF0:USTF0",1763621886329,14.82,142.86,142.82,3.04361602]
["bitfinex-derivatives","SOLF0:USTF0",1763621886927,23.54999457,142.86,142.82,3.04361602]
["bitfinex-derivatives","SOLF0:USTF0",1763621887230,14.82,142.86,142.82,3.04361602]
["bitfinex-derivatives","SOLF0:USTF0",1763621887538,17.22419457,142.87,142.82,3.04361602]
["bitfinex-derivatives","SOLF0:USTF0",1763621887737,2.42419457,142.89,142.82,3.04361602]
["bitfinex-derivatives","SOLF0:USTF0",1763621887927,14.8,142.88,142.82,3.04361602]
["bitfinex-derivatives","SOLF0:USTF0",1763621888733,14.8,142.88,142.82,9.35091602]
["bitfinex-derivatives","SOLF0:USTF0",1763621888938,14.8,142.88,142.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763621891743,2.42419457,142.88,142.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763621892043,17.22419457,142.88,142.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763621892243,14.8,142.88,142.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763621893738,6.3038,142.91,142.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763621894040,17.22419457,142.91,142.87,0.04869292]
["bitfinex-derivatives","SOLF0:USTF0",1763621894244,2.42419457,142.89,142.87,0.04869292]
["bitfinex-derivatives","SOLF0:USTF0",1763621894645,8.72859457,142.89,142.87,0.04869292]
["bitfinex-derivatives","SOLF0:USTF0",1763621894944,2.42419457,142.87,142.81,9.4477]
["bitfinex-derivatives","SOLF0:USTF0",1763621895338,2.42419457,142.87,142.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763621895641,2.42419457,142.89,142.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763621895944,0.04784829,142.86,142.83,3.19243655]
["bitfinex-derivatives","SOLF0:USTF0",1763621897047,17.22419457,142.85,142.83,0.05243655]
["bitfinex-derivatives","SOLF0:USTF0",1763621897543,23.53049457,142.85,142.83,0.05243655]
["bitfinex-derivatives","SOLF0:USTF0",1763621898237,8.73049457,142.85,142.83,0.05243655]
["bitfinex-derivatives","SOLF0:USTF0",1763621898442,14.8,142.84,142.83,0.05243655]
["bitfinex-derivatives","SOLF0:USTF0",1763621899139,8.73049457,142.85,142.83,0.05243655]
["bitfinex-derivatives","SOLF0:USTF0",1763621899341,14.8,142.84,142.83,0.05243655]
["bitfinex-derivatives","SOLF0:USTF0",1763621905750,6.307,142.83,142.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763621905948,14.8,142.84,142.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763621906649,0.04981579,142.82,142.79,0.04596141]
["bitfinex-derivatives","SOLF0:USTF0",1763621907550,6.308,142.81,142.79,0.04596141]
["bitfinex-derivatives","SOLF0:USTF0",1763621907941,14.8,142.8,142.79,0.04596141]
["bitfinex-derivatives","SOLF0:USTF0",1763621909754,14.8,142.8,142.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763621910357,6.3094,142.78,142.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763621910848,0.05298378,142.77,142.74,3.00638378]
["bitfinex-derivatives","SOLF0:USTF0",1763621911052,14.8,142.76,142.74,3.00638378]
["bitfinex-derivatives","SOLF0:USTF0",1763621914250,14.8,142.76,142.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763621914648,0.05298378,142.77,142.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763621918360,0.05298378,142.77,142.75,9.2703]
["bitfinex-derivatives","SOLF0:USTF0",1763621918561,0.05298378,142.77,142.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763621921764,14.8,142.8,142.74,0.04638378]
["bitfinex-derivatives","SOLF0:USTF0",1763621921765,14.8,142.8,142.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763621922568,3.7814911,142.85,142.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763621922757,14.8,142.82,142.8,0.04499616]
["bitfinex-derivatives","SOLF0:USTF0",1763621923668,14.8,142.82,142.8,3.25499616]
["bitfinex-derivatives","SOLF0:USTF0",1763621924269,14.8,142.82,142.8,0.04499616]
["bitfinex-derivatives","SOLF0:USTF0",1763621925264,19.9814911,142.82,142.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763621925463,125.28567816,142.82,142.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763621925663,106.70838706,142.81,142.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763621925864,3.7814911,142.79,142.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763621926354,0.04435879,142.76,142.74,0.04645764]
["bitfinex-derivatives","SOLF0:USTF0",1763621926559,14.84435879,142.76,142.74,0.04645764]
["bitfinex-derivatives","SOLF0:USTF0",1763621930966,14.84435879,142.76,142.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763621931364,24.93624989,142.76,142.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763621932069,24.93624989,142.76,142.71,0.04621104]
["bitfinex-derivatives","SOLF0:USTF0",1763621934261,14.84435879,142.76,142.71,3.25621104]
["bitfinex-derivatives","SOLF0:USTF0",1763621934771,0.04435879,142.76,142.71,3.25621104]
["bitfinex-derivatives","SOLF0:USTF0",1763621934972,14.8,142.75,142.71,3.25621104]
["bitfinex-derivatives","SOLF0:USTF0",1763621937674,14.8,142.75,142.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763621937873,0.04435879,142.76,142.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763621939177,0.04435879,142.76,142.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763621939876,0.04435879,142.76,142.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763621940072,14.8,142.8,142.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763621940575,14.8,142.8,142.75,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1763621940777,14.8,142.8,142.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763621941179,0.04870608,142.79,142.77,3.25763992]
["bitfinex-derivatives","SOLF0:USTF0",1763621942278,14.8,142.83,142.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763621942479,14.8,142.83,142.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763621943280,14.8,142.83,142.81,3.26010595]
["bitfinex-derivatives","SOLF0:USTF0",1763621943584,14.85058893,142.83,142.81,3.26010595]
["bitfinex-derivatives","SOLF0:USTF0",1763621945184,0.05058893,142.83,142.81,3.26010595]
["bitfinex-derivatives","SOLF0:USTF0",1763621948376,0.05058893,142.83,142.81,0.05010595]
["bitfinex-derivatives","SOLF0:USTF0",1763621949185,0.05058893,142.83,142.81,3.18010595]
["bitfinex-derivatives","SOLF0:USTF0",1763621951581,0.05058893,142.83,142.81,0.05010595]
["bitfinex-derivatives","SOLF0:USTF0",1763621953485,6.35768893,142.83,142.81,0.05010595]
["bitfinex-derivatives","SOLF0:USTF0",1763621955588,0.05058893,142.83,142.81,0.05010595]
["bitfinex-derivatives","SOLF0:USTF0",1763621956087,6.35778893,142.83,142.81,0.05010595]
["bitfinex-derivatives","SOLF0:USTF0",1763621959186,0.05058893,142.83,142.81,0.05010595]
["bitfinex-derivatives","SOLF0:USTF0",1763621959489,14.78,142.82,142.81,0.05010595]
["bitfinex-derivatives","SOLF0:USTF0",1763621970493,14.78,142.82,142.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763621971596,0.04883096,142.8,142.78,0.04414069]
["bitfinex-derivatives","SOLF0:USTF0",1763621972393,0.04883096,142.8,142.78,2.97414069]
["bitfinex-derivatives","SOLF0:USTF0",1763621978393,14.82883096,142.8,142.78,2.97414069]
["bitfinex-derivatives","SOLF0:USTF0",1763621984708,14.82883096,142.8,142.78,0.04414069]
["bitfinex-derivatives","SOLF0:USTF0",1763621985405,17.24919258,142.8,142.78,0.04414069]
["bitfinex-derivatives","SOLF0:USTF0",1763621985802,23.55759258,142.8,142.78,0.04414069]
["bitfinex-derivatives","SOLF0:USTF0",1763621986405,14.82883096,142.8,142.78,0.04414069]
["bitfinex-derivatives","SOLF0:USTF0",1763621987818,21.13723096,142.8,142.78,0.04414069]
["bitfinex-derivatives","SOLF0:USTF0",1763621990416,12.89416609,142.9,142.87,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763621990711,3.16,142.95,142.9,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763621990919,3.16,142.95,142.92,2.42036162]
["bitfinex-derivatives","SOLF0:USTF0",1763621991413,3.20991912,142.95,142.92,2.46952328]
["bitfinex-derivatives","SOLF0:USTF0",1763621993725,3.20991912,142.95,142.94,2.42036162]
["bitfinex-derivatives","SOLF0:USTF0",1763621994022,17.98991912,142.95,142.94,2.42036162]
["bitfinex-derivatives","SOLF0:USTF0",1763622000220,3.20991912,142.95,142.94,2.42036162]
["bitfinex-derivatives","SOLF0:USTF0",1763622000420,17.96991912,142.95,142.94,2.42036162]
["bitfinex-derivatives","SOLF0:USTF0",1763622001338,3.16,142.94,142.92,0.04916166]
["bitfinex-derivatives","SOLF0:USTF0",1763622001523,3.16,142.94,142.93,2.42036162]
["bitfinex-derivatives","SOLF0:USTF0",1763622001916,17.96991912,142.95,142.93,2.42036162]
["bitfinex-derivatives","SOLF0:USTF0",1763622002123,17.96991912,142.95,142.93,3.53036162]
["bitfinex-derivatives","SOLF0:USTF0",1763622002324,14.80991912,142.95,142.94,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763622002522,3.16,143.0,142.94,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763622002827,3.16,143.0,142.99,2.42036162]
["bitfinex-derivatives","SOLF0:USTF0",1763622004325,3.16,143.0,142.97,2.42036162]
["bitfinex-derivatives","SOLF0:USTF0",1763622005231,3.21317825,143.0,142.97,2.46740635]
["bitfinex-derivatives","SOLF0:USTF0",1763622005625,9.51287825,143.0,142.97,2.46740635]
["bitfinex-derivatives","SOLF0:USTF0",1763622005822,3.16,142.99,142.97,2.46740635]
["bitfinex-derivatives","SOLF0:USTF0",1763622006536,3.16,142.99,142.97,0.04704473]
["bitfinex-derivatives","SOLF0:USTF0",1763622007839,3.16,142.99,142.97,2.46740635]
["bitfinex-derivatives","SOLF0:USTF0",1763622008524,14.76,142.98,142.97,2.46740635]
["bitfinex-derivatives","SOLF0:USTF0",1763622008836,14.76,142.98,142.97,3.56740635]
["bitfinex-derivatives","SOLF0:USTF0",1763622009031,17.98317825,143.0,142.97,3.56740635]
["bitfinex-derivatives","SOLF0:USTF0",1763622009238,17.98317825,143.0,142.99,2.42036162]
["bitfinex-derivatives","SOLF0:USTF0",1763622010632,14.81317825,143.0,142.99,2.42036162]
["bitfinex-derivatives","SOLF0:USTF0",1763622011136,17.98317825,143.0,142.99,2.42036162]
["bitfinex-derivatives","SOLF0:USTF0",1763622012029,14.81317825,143.0,142.99,3.52036162]
["bitfinex-derivatives","SOLF0:USTF0",1763622012934,3.17,143.02,143.0,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763622013236,3.17,143.02,143.01,2.42036162]
["bitfinex-derivatives","SOLF0:USTF0",1763622013433,17.93,143.03,143.01,2.42036162]
["bitfinex-derivatives","SOLF0:USTF0",1763622013935,0.04467673,143.03,143.02,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763622016734,17.93,143.07,143.02,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763622016940,17.93,143.07,143.05,2.42036162]
["bitfinex-derivatives","SOLF0:USTF0",1763622017236,3.17,143.07,143.05,2.42036162]
["bitfinex-derivatives","SOLF0:USTF0",1763622017643,3.17,143.07,143.05,2.46544868]
["bitfinex-derivatives","SOLF0:USTF0",1763622018645,3.17,143.07,143.05,3.56544868]
["bitfinex-derivatives","SOLF0:USTF0",1763622019937,3.17,143.07,143.06,2.42036162]
["bitfinex-derivatives","SOLF0:USTF0",1763622020340,17.93,143.08,143.06,3.52036162]
["bitfinex-derivatives","SOLF0:USTF0",1763622020541,14.76,143.08,143.06,3.52036162]
["bitfinex-derivatives","SOLF0:USTF0",1763622021140,14.76,143.08,143.07,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763622022250,14.76,143.08,143.06,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763622022442,17.93,143.08,143.06,2.42036162]
["bitfinex-derivatives","SOLF0:USTF0",1763622023145,17.93,143.08,143.06,3.52036162]
["bitfinex-derivatives","SOLF0:USTF0",1763622023443,14.76,143.08,143.06,3.52036162]
["bitfinex-derivatives","SOLF0:USTF0",1763622024742,17.93,143.08,143.05,3.81205954]
["bitfinex-derivatives","SOLF0:USTF0",1763622024944,3.17,143.07,143.05,0.04508706]
["bitfinex-derivatives","SOLF0:USTF0",1763622025149,3.17,143.04,142.95,4.91697248]
["bitfinex-derivatives","SOLF0:USTF0",1763622025449,97.9622,143.05,142.95,4.91697248]
["bitfinex-derivatives","SOLF0:USTF0",1763622025450,3.17,143.01,142.95,4.91697248]
["bitfinex-derivatives","SOLF0:USTF0",1763622025649,17.91,143.01,142.96,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763622026039,3.21487919,143.0,142.97,0.04615805]
["bitfinex-derivatives","SOLF0:USTF0",1763622027650,3.21487919,143.0,142.97,1.18615805]
["bitfinex-derivatives","SOLF0:USTF0",1763622028834,3.21487919,143.0,142.97,0.04615805]
["bitfinex-derivatives","SOLF0:USTF0",1763622029237,0.04487919,143.0,142.97,4.95313053]
["bitfinex-derivatives","SOLF0:USTF0",1763622029441,0.04487919,143.0,142.98,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763622030644,3.12487919,143.0,142.98,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763622030847,3.12487919,143.0,142.97,4.95313053]
["bitfinex-derivatives","SOLF0:USTF0",1763622031954,3.12487919,143.0,142.97,1.18615805]
["bitfinex-derivatives","SOLF0:USTF0",1763622033551,0.04487919,143.0,142.99,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763622033845,0.04487919,143.0,142.99,7.7470602]
["bitfinex-derivatives","SOLF0:USTF0",1763622034246,0.04487919,143.0,142.99,6.6070602]
["bitfinex-derivatives","SOLF0:USTF0",1763622035047,0.04487919,143.0,142.97,1.18615805]
["bitfinex-derivatives","SOLF0:USTF0",1763622035243,0.04487919,143.0,142.98,5.72654977]
["bitfinex-derivatives","SOLF0:USTF0",1763622035448,0.04487919,143.0,142.99,5.72654977]
["bitfinex-derivatives","SOLF0:USTF0",1763622035648,0.04487919,143.0,142.99,6.86654977]
["bitfinex-derivatives","SOLF0:USTF0",1763622036050,0.04487919,143.0,142.99,5.72654977]
["bitfinex-derivatives","SOLF0:USTF0",1763622036352,3.12487919,143.0,142.99,5.72654977]
["bitfinex-derivatives","SOLF0:USTF0",1763622036855,3.12487919,143.0,142.97,0.04615805]
["bitfinex-derivatives","SOLF0:USTF0",1763622037060,3.12487919,143.0,142.98,5.71973238]
["bitfinex-derivatives","SOLF0:USTF0",1763622037261,3.12487919,143.0,142.97,0.04615805]
["bitfinex-derivatives","SOLF0:USTF0",1763622037561,3.12487919,143.0,142.98,5.7218227]
["bitfinex-derivatives","SOLF0:USTF0",1763622037858,3.12487919,143.0,142.97,0.04615805]
["bitfinex-derivatives","SOLF0:USTF0",1763622038055,3.12487919,143.0,142.98,5.7218227]
["bitfinex-derivatives","SOLF0:USTF0",1763622038251,3.12487919,143.0,142.97,0.04615805]
["bitfinex-derivatives","SOLF0:USTF0",1763622039865,3.19,142.99,142.97,0.04615805]
["bitfinex-derivatives","SOLF0:USTF0",1763622040064,3.19,142.99,142.92,7.65518511]
["bitfinex-derivatives","SOLF0:USTF0",1763622040253,3.19,142.99,142.93,5.72605793]
["bitfinex-derivatives","SOLF0:USTF0",1763622040459,3.19,142.99,142.94,5.72605793]
["bitfinex-derivatives","SOLF0:USTF0",1763622040768,3.19,142.99,142.91,3.76697248]
["bitfinex-derivatives","SOLF0:USTF0",1763622040958,3.19,142.99,142.92,5.71553895]
["bitfinex-derivatives","SOLF0:USTF0",1763622041154,3.19,142.96,142.94,0.04586199]
["bitfinex-derivatives","SOLF0:USTF0",1763622043355,3.19,142.95,142.94,0.04586199]
["bitfinex-derivatives","SOLF0:USTF0",1763622045155,0.04851361,142.97,142.94,0.04586199]
["bitfinex-derivatives","SOLF0:USTF0",1763622045350,3.19,142.96,142.94,0.04586199]
["bitfinex-derivatives","SOLF0:USTF0",1763622045551,3.19,142.96,142.94,1.23586199]
["bitfinex-derivatives","SOLF0:USTF0",1763622045958,0.04851361,142.97,142.96,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763622046159,0.04851361,142.97,142.96,6.87772084]
["bitfinex-derivatives","SOLF0:USTF0",1763622046462,0.04851361,142.97,142.96,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763622046666,0.04851361,142.97,142.95,3.76697248]
["bitfinex-derivatives","SOLF0:USTF0",1763622046961,3.23851361,142.97,142.94,0.04586199]
["bitfinex-derivatives","SOLF0:USTF0",1763622047163,3.23851361,142.97,142.95,5.68936192]
["bitfinex-derivatives","SOLF0:USTF0",1763622047363,3.23851361,142.97,142.94,1.23586199]
["bitfinex-derivatives","SOLF0:USTF0",1763622047568,0.04851361,142.97,142.95,6.88043165]
["bitfinex-derivatives","SOLF0:USTF0",1763622047772,0.04851361,142.97,142.96,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763622048961,0.04851361,142.97,142.96,6.88007928]
["bitfinex-derivatives","SOLF0:USTF0",1763622049361,6.2983,143.03,142.98,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763622049562,3.19,143.02,142.98,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763622050461,3.2327315,143.01,142.99,0.04831076]
["bitfinex-derivatives","SOLF0:USTF0",1763622051562,17.9727315,143.01,142.99,0.04831076]
["bitfinex-derivatives","SOLF0:USTF0",1763622051760,3.19,143.0,142.99,0.04831076]
["bitfinex-derivatives","SOLF0:USTF0",1763622054974,14.7827315,143.01,142.99,1.19831076]
["bitfinex-derivatives","SOLF0:USTF0",1763622055974,17.9727315,143.01,142.99,0.04831076]
["bitfinex-derivatives","SOLF0:USTF0",1763622056268,14.7827315,143.01,142.99,0.04831076]
["bitfinex-derivatives","SOLF0:USTF0",1763622056462,17.9727315,143.01,142.99,0.04831076]
["bitfinex-derivatives","SOLF0:USTF0",1763622056867,3.19,143.0,142.99,0.04831076]
["bitfinex-derivatives","SOLF0:USTF0",1763622057174,17.9727315,143.01,142.99,0.04831076]
["bitfinex-derivatives","SOLF0:USTF0",1763622059577,0.0427315,143.01,143.0,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763622062179,0.0027315,143.01,143.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763622062370,3.19,143.08,143.02,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763622062678,3.19,143.08,143.02,4.87697248]
["bitfinex-derivatives","SOLF0:USTF0",1763622063381,3.19,143.08,143.04,0.04530206]
["bitfinex-derivatives","SOLF0:USTF0",1763622064580,3.19,143.08,143.04,1.15530206]
["bitfinex-derivatives","SOLF0:USTF0",1763622065482,3.19,143.08,143.05,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763622067880,3.19,143.08,143.04,0.04530206]
["bitfinex-derivatives","SOLF0:USTF0",1763622069385,3.19,143.08,143.04,1.14530206]
["bitfinex-derivatives","SOLF0:USTF0",1763622069589,17.89,143.1,143.04,1.14530206]
["bitfinex-derivatives","SOLF0:USTF0",1763622069783,17.89,143.1,143.04,7.44290206]
["bitfinex-derivatives","SOLF0:USTF0",1763622069987,3.15,143.09,143.05,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763622070288,3.15,143.09,143.05,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1763622070473,3.15,143.09,143.06,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763622071570,3.15,143.09,143.05,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1763622071777,3.15,143.09,143.05,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1763622072178,3.15,143.09,143.05,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763622072786,3.15,143.09,143.04,0.04530206]
["bitfinex-derivatives","SOLF0:USTF0",1763622072985,3.15,143.09,143.04,1.14530206]
["bitfinex-derivatives","SOLF0:USTF0",1763622076193,3.15,143.09,143.05,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763622077189,3.15,143.09,143.06,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763622083091,3.15,143.09,143.06,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1763622084390,3.15,143.09,143.07,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763622084986,3.15,143.09,143.06,9.80755591]
["bitfinex-derivatives","SOLF0:USTF0",1763622085189,3.15,143.11,143.07,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763622085396,3.15,143.11,143.08,0.04486261]
["bitfinex-derivatives","SOLF0:USTF0",1763622093699,3.06,143.1,143.08,0.04486261]
["bitfinex-derivatives","SOLF0:USTF0",1763622098901,3.2,143.09,143.08,0.04486261]
["bitfinex-derivatives","SOLF0:USTF0",1763622103012,3.2,143.09,143.08,0.00486261]
["bitfinex-derivatives","SOLF0:USTF0",1763622103207,3.2,143.08,143.0,3.55075591]
["bitfinex-derivatives","SOLF0:USTF0",1763622103409,3.2,143.05,143.0,2.41075591]
["bitfinex-derivatives","SOLF0:USTF0",1763622103604,3.2,143.03,143.0,2.41075591]
["bitfinex-derivatives","SOLF0:USTF0",1763622104199,3.24486261,143.03,143.0,2.46101313]
["bitfinex-derivatives","SOLF0:USTF0",1763622105204,3.24486261,143.03,143.01,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763622105410,3.24486261,143.03,143.02,2.41075591]
["bitfinex-derivatives","SOLF0:USTF0",1763622105709,0.04486261,143.03,143.02,3.56075591]
["bitfinex-derivatives","SOLF0:USTF0",1763622105913,0.04486261,143.03,143.02,9.26577999]
["bitfinex-derivatives","SOLF0:USTF0",1763622107912,3.24486261,143.03,143.0,2.46101313]
["bitfinex-derivatives","SOLF0:USTF0",1763622109712,3.24486261,143.03,143.0,3.61101313]
["bitfinex-derivatives","SOLF0:USTF0",1763622113416,3.24486261,143.03,143.0,0.05025722]
["bitfinex-derivatives","SOLF0:USTF0",1763622116009,3.2,143.02,143.0,0.05025722]
["bitfinex-derivatives","SOLF0:USTF0",1763622117114,3.2,143.01,142.96,2.41075591]
["bitfinex-derivatives","SOLF0:USTF0",1763622118018,0.04508928,143.0,142.97,0.04906847]
["bitfinex-derivatives","SOLF0:USTF0",1763622118215,3.2,142.99,142.97,0.04906847]
["bitfinex-derivatives","SOLF0:USTF0",1763622123518,0.04508928,143.0,142.99,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763622132019,0.04508928,143.0,142.98,9.91085591]
["bitfinex-derivatives","SOLF0:USTF0",1763622132227,3.09508928,143.0,142.98,9.91085591]
["bitfinex-derivatives","SOLF0:USTF0",1763622132428,3.09508928,143.0,142.97,2.45982438]
["bitfinex-derivatives","SOLF0:USTF0",1763622132627,3.09508928,143.0,142.97,3.65982438]
["bitfinex-derivatives","SOLF0:USTF0",1763622133036,3.09508928,143.0,142.97,1.24906847]
["bitfinex-derivatives","SOLF0:USTF0",1763622133332,3.09508928,143.0,142.97,0.04906847]
["bitfinex-derivatives","SOLF0:USTF0",1763622134827,14.74,142.99,142.97,0.04906847]
["bitfinex-derivatives","SOLF0:USTF0",1763622135130,3.05,142.98,142.97,0.04906847]
["bitfinex-derivatives","SOLF0:USTF0",1763622135825,3.05,142.98,142.93,2.41075591]
["bitfinex-derivatives","SOLF0:USTF0",1763622136826,3.05,142.96,142.94,0.04776156]
["bitfinex-derivatives","SOLF0:USTF0",1763622145644,9.3514,142.96,142.94,0.04776156]
["bitfinex-derivatives","SOLF0:USTF0",1763622145837,3.05,142.95,142.94,0.04776156]
["bitfinex-derivatives","SOLF0:USTF0",1763622147431,2.97,142.96,142.94,0.04776156]
["bitfinex-derivatives","SOLF0:USTF0",1763622153348,2.97,142.95,142.94,0.04776156]
["bitfinex-derivatives","SOLF0:USTF0",1763622166760,3.1,142.94,142.86,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763622167275,3.1,142.91,142.86,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763622167479,3.1,142.9,142.86,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763622167667,3.14543091,142.89,142.87,0.04989143]
["bitfinex-derivatives","SOLF0:USTF0",1763622167873,3.14543091,142.89,142.87,1.33989143]
["bitfinex-derivatives","SOLF0:USTF0",1763622171182,3.14543091,142.89,142.87,0.04989143]
["bitfinex-derivatives","SOLF0:USTF0",1763622174479,3.14543091,142.89,142.87,6.35499143]
["bitfinex-derivatives","SOLF0:USTF0",1763622175786,3.14543091,142.89,142.87,0.04989143]
["bitfinex-derivatives","SOLF0:USTF0",1763622180887,3.14543091,142.89,142.87,1.33989143]
["bitfinex-derivatives","SOLF0:USTF0",1763622181481,151.47823937,143.67,142.92,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763622181482,3.1,142.96,142.92,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763622181684,3.1,143.03,142.93,5.69769312]
["bitfinex-derivatives","SOLF0:USTF0",1763622181982,3.1,143.01,142.95,11.3252474]
["bitfinex-derivatives","SOLF0:USTF0",1763622182578,3.15099151,142.99,142.97,0.05259269]
["bitfinex-derivatives","SOLF0:USTF0",1763622183486,0.05099151,142.99,142.97,5.07644009]
["bitfinex-derivatives","SOLF0:USTF0",1763622183684,0.05099151,142.99,142.98,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763622183890,3.1,143.05,143.0,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763622184081,3.1,143.05,143.02,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763622184979,0.048299,143.05,143.03,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763622186276,0.048299,143.05,143.03,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1763622186470,0.048299,143.05,143.04,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763622186889,0.048299,143.05,143.03,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1763622188983,3.138299,143.05,143.02,0.04563398]
["bitfinex-derivatives","SOLF0:USTF0",1763622190880,3.09,143.03,142.96,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1763622192182,3.09,143.0,142.98,0.04685395]
["bitfinex-derivatives","SOLF0:USTF0",1763622194792,3.09,142.99,142.91,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763622194986,17.81,142.98,142.91,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763622195290,3.09,142.97,142.91,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763622195791,14.72,142.98,142.91,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763622195792,0.05057177,142.95,142.94,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763622199089,0.05057177,142.95,142.93,0.05083082]
["bitfinex-derivatives","SOLF0:USTF0",1763622199394,3.14057177,142.95,142.93,0.05083082]
["bitfinex-derivatives","SOLF0:USTF0",1763622200988,3.14057177,142.95,142.93,0.00083082]
["bitfinex-derivatives","SOLF0:USTF0",1763622201192,3.09,142.94,142.86,99.4164]
["bitfinex-derivatives","SOLF0:USTF0",1763622201492,3.09,142.93,142.86,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763622201888,3.09,142.93,142.88,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763622202091,0.04906376,142.92,142.9,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763622202998,0.04906376,142.92,142.9,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1763622203698,0.04906376,142.92,142.91,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763622204791,0.04906376,142.92,142.91,3.80501762]
["bitfinex-derivatives","SOLF0:USTF0",1763622207292,3.09,142.97,142.91,3.80501762]
["bitfinex-derivatives","SOLF0:USTF0",1763622207491,3.09,142.97,142.93,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763622208492,0.0495601,142.96,142.95,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763622208700,0.04700206,142.97,142.95,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763622209088,0.04700206,142.97,142.95,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1763622209291,3.10700206,142.97,142.95,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1763622210789,3.10700206,142.97,142.94,1.43534148]
["bitfinex-derivatives","SOLF0:USTF0",1763622212289,3.10700206,142.97,142.95,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1763622213286,3.10700206,142.97,142.94,0.04534148]
["bitfinex-derivatives","SOLF0:USTF0",1763622215197,3.06,142.96,142.94,0.04534148]
["bitfinex-derivatives","SOLF0:USTF0",1763622217202,0.04700206,142.97,142.94,1.43534148]
["bitfinex-derivatives","SOLF0:USTF0",1763622217499,3.10700206,142.97,142.94,1.43534148]
["bitfinex-derivatives","SOLF0:USTF0",1763622217998,3.10700206,142.97,142.95,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1763622218703,3.10700206,142.97,142.94,0.04534148]
["bitfinex-derivatives","SOLF0:USTF0",1763622219786,5.52201968,142.97,142.94,0.04534148]
["bitfinex-derivatives","SOLF0:USTF0",1763622219986,3.1,142.96,142.94,0.04534148]
["bitfinex-derivatives","SOLF0:USTF0",1763622227211,3.1,142.95,142.94,0.04534148]
["bitfinex-derivatives","SOLF0:USTF0",1763622227605,3.1,142.94,142.87,2.41501762]
["bitfinex-derivatives","SOLF0:USTF0",1763622227807,3.1,142.92,142.88,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1763622228001,3.1,142.92,142.85,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763622228302,3.1,142.91,142.85,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763622228509,3.14746181,142.89,142.87,0.04983492]
["bitfinex-derivatives","SOLF0:USTF0",1763622233806,0.04746181,142.89,142.87,1.43983492]
["bitfinex-derivatives","SOLF0:USTF0",1763622234013,0.04746181,142.89,142.88,3.80501762]
["bitfinex-derivatives","SOLF0:USTF0",1763622237111,0.04746181,142.89,142.88,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763622237709,0.04746181,142.89,142.87,7.74483492]
["bitfinex-derivatives","SOLF0:USTF0",1763622238903,3.14746181,142.89,142.87,6.35483492]
["bitfinex-derivatives","SOLF0:USTF0",1763622239808,3.14746181,142.89,142.87,0.04983492]
["bitfinex-derivatives","SOLF0:USTF0",1763622240109,3.14746181,142.89,142.81,106.02833738]
["bitfinex-derivatives","SOLF0:USTF0",1763622240317,3.14746181,142.89,142.82,9.5067619]
["bitfinex-derivatives","SOLF0:USTF0",1763622240617,17.86746181,142.89,142.83,7.09174428]
["bitfinex-derivatives","SOLF0:USTF0",1763622240814,0.04746181,142.89,142.87,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763622241114,0.04746181,142.89,142.87,7.74501832]
["bitfinex-derivatives","SOLF0:USTF0",1763622241314,0.04746181,142.89,142.87,6.35501832]
["bitfinex-derivatives","SOLF0:USTF0",1763622241616,0.04746181,142.89,142.87,7.74501832]
["bitfinex-derivatives","SOLF0:USTF0",1763622244316,0.04746181,142.89,142.87,6.35501832]
["bitfinex-derivatives","SOLF0:USTF0",1763622244517,3.14746181,142.89,142.87,6.35501832]
["bitfinex-derivatives","SOLF0:USTF0",1763622246417,3.14746181,142.89,142.87,0.05001832]
["bitfinex-derivatives","SOLF0:USTF0",1763622246623,3.14746181,142.89,142.81,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763622246807,3.1,142.85,142.78,7.96153738]
["bitfinex-derivatives","SOLF0:USTF0",1763622247011,3.1,142.84,142.78,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763622247211,3.1,142.83,142.78,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763622247412,3.1,142.83,142.77,2.41501762]
["bitfinex-derivatives","SOLF0:USTF0",1763622247920,3.14751177,142.81,142.79,0.05072247]
["bitfinex-derivatives","SOLF0:USTF0",1763622248121,3.14751177,142.81,142.79,6.35932247]
["bitfinex-derivatives","SOLF0:USTF0",1763622248814,3.14751177,142.81,142.79,0.05072247]
["bitfinex-derivatives","SOLF0:USTF0",1763622249718,3.09,142.91,142.84,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763622249914,3.09,142.91,142.85,2.41501762]
["bitfinex-derivatives","SOLF0:USTF0",1763622250821,3.13673342,142.89,142.87,0.0450094]
["bitfinex-derivatives","SOLF0:USTF0",1763622253110,17.85,142.88,142.87,0.0450094]
["bitfinex-derivatives","SOLF0:USTF0",1763622254026,3.09,142.87,142.83,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1763622254419,3.09,142.87,142.81,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1763622255222,3.14366925,142.85,142.83,0.04671618]
["bitfinex-derivatives","SOLF0:USTF0",1763622257330,0.05366925,142.85,142.84,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763622258619,0.05366925,142.85,142.84,8.19821972]
["bitfinex-derivatives","SOLF0:USTF0",1763622263234,0.05366925,142.85,142.84,8.20629686]
["bitfinex-derivatives","SOLF0:USTF0",1763622264134,14.74,142.88,142.86,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763622264836,14.74,142.88,142.87,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1763622265031,0.04850681,142.89,142.87,8.20809053]
["bitfinex-derivatives","SOLF0:USTF0",1763622265233,0.04850681,142.89,142.88,8.20809053]
["bitfinex-derivatives","SOLF0:USTF0",1763622265833,0.04850681,142.89,142.88,6.71809053]
["bitfinex-derivatives","SOLF0:USTF0",1763622266332,0.04850681,142.89,142.88,14.51289053]
["bitfinex-derivatives","SOLF0:USTF0",1763622269830,17.82,142.95,142.92,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1763622270429,3.08,142.94,142.92,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1763622270840,3.12673457,142.94,142.92,6.35327819]
["bitfinex-derivatives","SOLF0:USTF0",1763622271240,3.12673457,142.94,142.92,0.05037819]
["bitfinex-derivatives","SOLF0:USTF0",1763622273241,0.04673457,142.94,142.92,1.53037819]
["bitfinex-derivatives","SOLF0:USTF0",1763622274734,3.12673457,142.94,142.92,0.05037819]
["bitfinex-derivatives","SOLF0:USTF0",1763622276628,0.04673457,142.94,142.92,7.83327819]
["bitfinex-derivatives","SOLF0:USTF0",1763622277534,3.12673457,142.94,142.92,6.35327819]
["bitfinex-derivatives","SOLF0:USTF0",1763622277935,0.04673457,142.94,142.92,7.83327819]
["bitfinex-derivatives","SOLF0:USTF0",1763622278443,3.08673457,142.94,142.92,7.83327819]
["bitfinex-derivatives","SOLF0:USTF0",1763622278646,3.08673457,142.94,142.92,6.35327819]
["bitfinex-derivatives","SOLF0:USTF0",1763622279339,3.08673457,142.94,142.92,0.05037819]
["bitfinex-derivatives","SOLF0:USTF0",1763622285054,3.08673457,142.94,142.89,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1763622285260,3.04,142.93,142.84,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763622285555,3.04,142.93,142.85,6.66249866]
["bitfinex-derivatives","SOLF0:USTF0",1763622285752,3.04,142.93,142.84,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763622285959,3.04,142.92,142.86,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1763622286164,3.09286142,142.9,142.88,0.04657507]
["bitfinex-derivatives","SOLF0:USTF0",1763622287459,0.05286142,142.9,142.88,1.57657507]
["bitfinex-derivatives","SOLF0:USTF0",1763622287764,12.66,142.96,142.89,8.19219217]
["bitfinex-derivatives","SOLF0:USTF0",1763622287955,3.04,142.96,142.9,6.66219217]
["bitfinex-derivatives","SOLF0:USTF0",1763622288159,3.04,142.96,142.89,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763622288362,3.04,142.96,142.9,6.66092173]
["bitfinex-derivatives","SOLF0:USTF0",1763622288560,3.04,142.96,142.89,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763622288861,3.08492317,142.94,142.91,6.35450944]
["bitfinex-derivatives","SOLF0:USTF0",1763622289862,3.08492317,142.94,142.91,0.05110944]
["bitfinex-derivatives","SOLF0:USTF0",1763622291361,3.08492317,142.94,142.91,1.58110944]
["bitfinex-derivatives","SOLF0:USTF0",1763622294367,0.04492317,142.94,142.93,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763622294664,0.04492317,142.94,142.93,8.19860936]
["bitfinex-derivatives","SOLF0:USTF0",1763622295659,9.62,142.97,142.95,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763622295866,3.04,143.0,142.95,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763622296066,3.04,143.0,142.97,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763622296568,3.09308261,143.0,142.97,7.88396042]
["bitfinex-derivatives","SOLF0:USTF0",1763622299265,0.05308261,143.0,142.98,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763622302073,0.05308261,143.0,142.99,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763622302775,14.72,143.03,143.01,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763622303669,14.76726729,143.03,143.01,1.57688646]
["bitfinex-derivatives","SOLF0:USTF0",1763622304069,3.04,143.02,143.01,0.04688646]
["bitfinex-derivatives","SOLF0:USTF0",1763622304479,17.80726729,143.03,143.01,0.04688646]
["bitfinex-derivatives","SOLF0:USTF0",1763622307778,14.76726729,143.03,143.01,1.57688646]
["bitfinex-derivatives","SOLF0:USTF0",1763622309180,17.93726729,143.03,143.01,0.04688646]
["bitfinex-derivatives","SOLF0:USTF0",1763622309692,3.17,143.02,143.01,0.04688646]
["bitfinex-derivatives","SOLF0:USTF0",1763622310183,14.76726729,143.03,143.01,7.87548646]
["bitfinex-derivatives","SOLF0:USTF0",1763622310379,0.04726729,143.03,143.02,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763622310579,0.04726729,143.03,143.02,8.16916059]
["bitfinex-derivatives","SOLF0:USTF0",1763622314681,3.17,143.07,143.04,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763622314875,21.66486896,143.1,143.04,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763622315076,3.17,143.09,143.04,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763622315793,0.04477723,143.08,143.05,1.57714697]
["bitfinex-derivatives","SOLF0:USTF0",1763622316590,3.21477723,143.08,143.06,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1763622316792,0.04477723,143.08,143.07,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763622317781,4.99150329,143.16,143.09,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763622317782,3.17,143.14,143.09,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763622318395,3.17,143.14,143.1,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763622318788,0.03776518,143.13,143.11,1.53635062]
["bitfinex-derivatives","SOLF0:USTF0",1763622319190,0.03776518,143.13,143.11,7.83065062]
["bitfinex-derivatives","SOLF0:USTF0",1763622319590,0.03776518,143.13,143.11,1.53635062]
["bitfinex-derivatives","SOLF0:USTF0",1763622320789,0.03776518,143.13,143.11,7.83085062]
["bitfinex-derivatives","SOLF0:USTF0",1763622321490,0.03776518,143.13,143.12,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763622323699,3.20776518,143.13,143.11,0.04635062]
["bitfinex-derivatives","SOLF0:USTF0",1763622323891,0.03776518,143.13,143.11,1.53635062]
["bitfinex-derivatives","SOLF0:USTF0",1763622328796,0.03776518,143.13,143.11,3.9451613]
["bitfinex-derivatives","SOLF0:USTF0",1763622329297,0.03776518,143.13,143.12,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763622329499,0.03776518,143.13,143.12,3.88881068]
["bitfinex-derivatives","SOLF0:USTF0",1763622333496,0.03776518,143.13,143.12,10.48939119]
["bitfinex-derivatives","SOLF0:USTF0",1763622334193,0.03776518,143.13,143.12,8.08058051]
["bitfinex-derivatives","SOLF0:USTF0",1763622334393,0.03776518,143.13,143.12,10.48939119]
["bitfinex-derivatives","SOLF0:USTF0",1763622335802,0.03776518,143.13,143.12,3.88881068]
["bitfinex-derivatives","SOLF0:USTF0",1763622337704,17.66,143.18,143.14,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763622337891,17.66,143.18,143.15,3.88881068]
["bitfinex-derivatives","SOLF0:USTF0",1763622338800,17.66,143.18,143.15,3.93514627]
["bitfinex-derivatives","SOLF0:USTF0",1763622339296,2.96,143.18,143.16,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763622339497,3.09,143.2,143.16,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763622339796,3.09,143.2,143.17,1.52025065]
["bitfinex-derivatives","SOLF0:USTF0",1763622340206,3.09,143.2,143.18,3.87881068]
["bitfinex-derivatives","SOLF0:USTF0",1763622340404,3.09,143.24,143.18,3.87881068]
["bitfinex-derivatives","SOLF0:USTF0",1763622340600,3.09,143.24,143.2,0.05335009]
["bitfinex-derivatives","SOLF0:USTF0",1763622340808,3.09,143.24,143.2,1.52335009]
["bitfinex-derivatives","SOLF0:USTF0",1763622341002,3.09,143.24,143.2,0.05335009]
["bitfinex-derivatives","SOLF0:USTF0",1763622341206,3.09,143.23,143.2,0.05335009]
["bitfinex-derivatives","SOLF0:USTF0",1763622341597,3.09,143.23,143.16,8.70111068]
["bitfinex-derivatives","SOLF0:USTF0",1763622341795,3.09,143.21,143.14,3.87881068]
["bitfinex-derivatives","SOLF0:USTF0",1763622342004,3.09,143.21,143.15,6.60463382]
["bitfinex-derivatives","SOLF0:USTF0",1763622342304,2.40881068,143.22,143.16,12.89703382]
["bitfinex-derivatives","SOLF0:USTF0",1763622342305,3.09,143.2,143.16,12.89703382]
["bitfinex-derivatives","SOLF0:USTF0",1763622342607,3.09,143.2,143.16,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1763622342808,3.13767035,143.19,143.17,0.045629]
["bitfinex-derivatives","SOLF0:USTF0",1763622343002,0.04767035,143.19,143.17,7.857529]
["bitfinex-derivatives","SOLF0:USTF0",1763622343203,0.04767035,143.19,143.18,3.92881068]
["bitfinex-derivatives","SOLF0:USTF0",1763622343505,0.04767035,143.19,143.18,10.53384688]
["bitfinex-derivatives","SOLF0:USTF0",1763622343706,0.04767035,143.19,143.18,9.01384688]
["bitfinex-derivatives","SOLF0:USTF0",1763622343908,0.04767035,143.19,143.18,2.40881068]
["bitfinex-derivatives","SOLF0:USTF0",1763622344106,0.04767035,143.19,143.18,9.01614144]
["bitfinex-derivatives","SOLF0:USTF0",1763622344306,0.04767035,143.19,143.18,6.60733076]
["bitfinex-derivatives","SOLF0:USTF0",1763622345002,0.04767035,143.19,143.17,6.337529]
["bitfinex-derivatives","SOLF0:USTF0",1763622347017,0.04767035,143.19,143.17,7.857529]
["bitfinex-derivatives","SOLF0:USTF0",1763622347611,3.13767035,143.19,143.17,0.045629]
["bitfinex-derivatives","SOLF0:USTF0",1763622349619,9.42887035,143.19,143.17,0.045629]
["bitfinex-derivatives","SOLF0:USTF0",1763622349920,3.09,143.18,143.17,0.045629]
["bitfinex-derivatives","SOLF0:USTF0",1763622352020,14.74767035,143.19,143.17,1.565629]
["bitfinex-derivatives","SOLF0:USTF0",1763622352225,0.04767035,143.19,143.17,1.565629]
["bitfinex-derivatives","SOLF0:USTF0",1763622352926,0.04767035,143.19,143.17,7.857529]
["bitfinex-derivatives","SOLF0:USTF0",1763622353126,0.04767035,143.19,143.18,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763622353331,0.04767035,143.19,143.18,3.92881068]
["bitfinex-derivatives","SOLF0:USTF0",1763622356529,0.04767035,143.19,143.18,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763622357238,0.04767035,143.19,143.18,8.1456834]
["bitfinex-derivatives","SOLF0:USTF0",1763622358026,3.13767035,143.19,143.17,0.045629]
["bitfinex-derivatives","SOLF0:USTF0",1763622358234,0.04767035,143.19,143.17,1.565629]
["bitfinex-derivatives","SOLF0:USTF0",1763622360122,0.04767035,143.19,143.18,2.40881068]
["bitfinex-derivatives","SOLF0:USTF0",1763622360325,3.13767035,143.19,143.18,6.63342462]
["bitfinex-derivatives","SOLF0:USTF0",1763622360639,3.13767035,143.19,143.17,0.045629]
["bitfinex-derivatives","SOLF0:USTF0",1763622361228,3.13767035,143.19,143.18,6.64329572]
["bitfinex-derivatives","SOLF0:USTF0",1763622362238,0.04767035,143.19,143.18,6.64329572]
["bitfinex-derivatives","SOLF0:USTF0",1763622363437,3.13767035,143.19,143.17,0.045629]
["bitfinex-derivatives","SOLF0:USTF0",1763622365238,3.09,143.18,143.17,0.045629]
["bitfinex-derivatives","SOLF0:USTF0",1763622366141,3.09,143.17,143.13,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1763622366935,5.54648103,143.19,143.14,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763622367141,3.09,143.18,143.15,0.05205847]
["bitfinex-derivatives","SOLF0:USTF0",1763622368744,3.01,143.18,143.15,0.05205847]
["bitfinex-derivatives","SOLF0:USTF0",1763622370332,3.01,143.16,143.08,7.99406412]
["bitfinex-derivatives","SOLF0:USTF0",1763622370541,3.01,143.14,143.09,7.20489482]
["bitfinex-derivatives","SOLF0:USTF0",1763622370830,3.01,143.14,143.09,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1763622371029,3.01,143.14,143.1,5.63840538]
["bitfinex-derivatives","SOLF0:USTF0",1763622371247,3.01,143.14,143.09,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1763622371445,3.01,143.12,143.1,0.0499296]
["bitfinex-derivatives","SOLF0:USTF0",1763622372538,0.04701084,143.13,143.1,1.5799296]
["bitfinex-derivatives","SOLF0:USTF0",1763622373041,0.04701084,143.13,143.12,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763622373239,0.04701084,143.13,143.12,7.16505938]
["bitfinex-derivatives","SOLF0:USTF0",1763622373849,3.05701084,143.13,143.1,1.5799296]
["bitfinex-derivatives","SOLF0:USTF0",1763622374136,0.04701084,143.13,143.11,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763622374343,3.05701084,143.13,143.1,2.45874028]
["bitfinex-derivatives","SOLF0:USTF0",1763622375539,3.05701084,143.13,143.1,3.98874028]
["bitfinex-derivatives","SOLF0:USTF0",1763622376043,3.05701084,143.13,143.1,0.0499296]
["bitfinex-derivatives","SOLF0:USTF0",1763622376236,3.01,143.12,143.1,0.0499296]
["bitfinex-derivatives","SOLF0:USTF0",1763622376439,17.71,143.11,143.1,0.0499296]
["bitfinex-derivatives","SOLF0:USTF0",1763622376736,3.01,143.1,143.06,2.40881068]
["bitfinex-derivatives","SOLF0:USTF0",1763622377231,3.01,143.09,143.06,2.40881068]
["bitfinex-derivatives","SOLF0:USTF0",1763622377743,3.05956917,143.09,143.06,2.45966369]
["bitfinex-derivatives","SOLF0:USTF0",1763622377959,3.05956917,143.09,143.06,0.05085301]
["bitfinex-derivatives","SOLF0:USTF0",1763622378941,3.05956917,143.09,143.07,2.40881068]
["bitfinex-derivatives","SOLF0:USTF0",1763622382346,3.05956917,143.09,143.06,0.05085301]
["bitfinex-derivatives","SOLF0:USTF0",1763622383149,3.05956917,143.09,143.06,1.63085301]
["bitfinex-derivatives","SOLF0:USTF0",1763622384240,3.05956917,143.09,143.06,7.92765301]
["bitfinex-derivatives","SOLF0:USTF0",1763622385748,0.04956917,143.09,143.08,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763622388452,0.04956917,143.09,143.07,8.70511068]
["bitfinex-derivatives","SOLF0:USTF0",1763622388453,3.24956917,143.09,143.07,8.70511068]
["bitfinex-derivatives","SOLF0:USTF0",1763622388639,3.24956917,143.09,143.07,10.28511068]
["bitfinex-derivatives","SOLF0:USTF0",1763622388845,0.04956917,143.09,143.07,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1763622389149,3.24956917,143.09,143.07,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1763622389347,0.04956917,143.09,143.08,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763622391349,3.2,143.19,143.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763622391552,101.61846563,143.21,143.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763622391553,3.2,143.17,143.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763622392056,14.7,143.18,143.14,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763622392255,17.9,143.18,143.14,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763622392555,17.9,143.18,143.16,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1763622392757,0.05066908,143.17,143.16,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1763622393757,0.05066908,143.17,143.16,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1763622394843,0.05066908,143.17,143.16,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1763622395455,0.05066908,143.17,143.15,1.62953975]
["bitfinex-derivatives","SOLF0:USTF0",1763622396551,0.05066908,143.17,143.15,7.92233975]
["bitfinex-derivatives","SOLF0:USTF0",1763622398052,3.25066908,143.17,143.15,6.34233975]
["bitfinex-derivatives","SOLF0:USTF0",1763622398756,0.05066908,143.17,143.15,7.92233975]
["bitfinex-derivatives","SOLF0:USTF0",1763622399455,3.2,143.16,143.15,6.34233975]
["bitfinex-derivatives","SOLF0:USTF0",1763622399754,3.2,143.16,143.15,0.04953975]
["bitfinex-derivatives","SOLF0:USTF0",1763622404566,3.2,143.16,143.09,10.06156563]
["bitfinex-derivatives","SOLF0:USTF0",1763622404759,3.2,143.14,143.09,11.64156563]
["bitfinex-derivatives","SOLF0:USTF0",1763622405664,3.2,143.12,143.1,0.0500358]
["bitfinex-derivatives","SOLF0:USTF0",1763622411065,17.9,143.11,143.1,0.0500358]
["bitfinex-derivatives","SOLF0:USTF0",1763622411467,14.7,143.11,143.1,0.0500358]
["bitfinex-derivatives","SOLF0:USTF0",1763622413273,17.9,143.11,143.1,0.0500358]
["bitfinex-derivatives","SOLF0:USTF0",1763622424493,3.24686761,143.13,143.1,1.6300358]
["bitfinex-derivatives","SOLF0:USTF0",1763622424692,0.04686761,143.13,143.11,5.34636563]
["bitfinex-derivatives","SOLF0:USTF0",1763622424880,0.04686761,143.13,143.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763622425394,3.24686761,143.13,143.1,1.6300358]
["bitfinex-derivatives","SOLF0:USTF0",1763622425597,3.24686761,143.13,143.1,0.0500358]
["bitfinex-derivatives","SOLF0:USTF0",1763622425991,3.24686761,143.13,143.06,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1763622426594,3.2,143.1,143.04,10.06386563]
["bitfinex-derivatives","SOLF0:USTF0",1763622426894,3.2,143.08,143.04,3.76636563]
["bitfinex-derivatives","SOLF0:USTF0",1763622427095,3.24784061,143.07,143.05,0.0492607]
["bitfinex-derivatives","SOLF0:USTF0",1763622427294,3.24784061,143.07,143.05,6.3464607]
["bitfinex-derivatives","SOLF0:USTF0",1763622427594,0.04784061,143.07,143.06,5.39636563]
["bitfinex-derivatives","SOLF0:USTF0",1763622429800,0.04784061,143.07,143.06,3.76636563]
["bitfinex-derivatives","SOLF0:USTF0",1763622429985,0.04784061,143.07,143.06,5.38636563]
["bitfinex-derivatives","SOLF0:USTF0",1763622431794,3.02784061,143.07,143.05,0.0492607]
["bitfinex-derivatives","SOLF0:USTF0",1763622432788,0.04784061,143.07,143.05,1.6692607]
["bitfinex-derivatives","SOLF0:USTF0",1763622433702,0.04784061,143.07,143.06,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1763622433999,3.02784061,143.07,143.05,0.0492607]
["bitfinex-derivatives","SOLF0:USTF0",1763622434697,0.04784061,143.07,143.05,6.3464607]
["bitfinex-derivatives","SOLF0:USTF0",1763622434898,3.02784061,143.07,143.05,6.3464607]
["bitfinex-derivatives","SOLF0:USTF0",1763622435096,3.02784061,143.07,143.05,0.0492607]
["bitfinex-derivatives","SOLF0:USTF0",1763622435698,0.04784061,143.07,143.05,1.6692607]
["bitfinex-derivatives","SOLF0:USTF0",1763622436198,0.04784061,143.07,143.05,0.0492607]
["bitfinex-derivatives","SOLF0:USTF0",1763622436803,0.04784061,143.07,143.05,6.3464607]
["bitfinex-derivatives","SOLF0:USTF0",1763622436998,3.02784061,143.07,143.05,6.3464607]
["bitfinex-derivatives","SOLF0:USTF0",1763622437299,0.04784061,143.07,143.06,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1763622437502,0.04784061,143.07,143.05,6.3464607]
["bitfinex-derivatives","SOLF0:USTF0",1763622439010,3.02784061,143.07,143.05,0.0492607]
["bitfinex-derivatives","SOLF0:USTF0",1763622442205,0.04784061,143.07,143.05,1.6692607]
["bitfinex-derivatives","SOLF0:USTF0",1763622442600,0.04784061,143.07,143.05,7.9665607]
["bitfinex-derivatives","SOLF0:USTF0",1763622444210,0.04784061,143.07,143.05,0.0492607]
["bitfinex-derivatives","SOLF0:USTF0",1763622446008,0.04784061,143.07,143.06,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1763622447104,14.55903047,143.08,143.07,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1763622447405,3.14,143.13,143.07,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1763622448012,0.0488237,143.11,143.09,1.68013861]
["bitfinex-derivatives","SOLF0:USTF0",1763622448207,0.0488237,143.11,143.09,7.97563861]
["bitfinex-derivatives","SOLF0:USTF0",1763622449212,3.1888237,143.11,143.09,0.05013861]
["bitfinex-derivatives","SOLF0:USTF0",1763622450815,0.0488237,143.11,143.09,1.68013861]
["bitfinex-derivatives","SOLF0:USTF0",1763622452313,0.0488237,143.11,143.09,7.97563861]
["bitfinex-derivatives","SOLF0:USTF0",1763622455215,0.0488237,143.11,143.09,1.68013861]
["bitfinex-derivatives","SOLF0:USTF0",1763622457408,0.0488237,143.11,143.09,7.97553861]
["bitfinex-derivatives","SOLF0:USTF0",1763622460020,0.0488237,143.11,143.09,1.68013861]
["bitfinex-derivatives","SOLF0:USTF0",1763622461119,0.0488237,143.11,143.09,7.97563861]
["bitfinex-derivatives","SOLF0:USTF0",1763622461413,0.0488237,143.11,143.1,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763622468521,0.0488237,143.11,143.1,4.0400881]
["bitfinex-derivatives","SOLF0:USTF0",1763622469431,20.993,143.15,143.1,4.0400881]
["bitfinex-derivatives","SOLF0:USTF0",1763622469432,3.01,143.17,143.13,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763622469727,3.01,143.18,143.13,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763622470124,3.01,143.18,143.15,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763622470324,3.01,143.16,143.09,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763622470518,3.05822562,143.14,143.11,1.62598571]
["bitfinex-derivatives","SOLF0:USTF0",1763622470920,0.04822562,143.14,143.11,1.62598571]
["bitfinex-derivatives","SOLF0:USTF0",1763622471120,0.04822562,143.14,143.11,4.03607381]
["bitfinex-derivatives","SOLF0:USTF0",1763622471329,0.04822562,143.14,143.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763622472732,0.04822562,143.14,143.12,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1763622473026,0.04822562,143.14,143.13,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763622474629,20.1200881,143.2,143.15,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763622474823,17.71,143.2,143.15,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763622475627,0.05331652,143.19,143.16,1.57647731]
["bitfinex-derivatives","SOLF0:USTF0",1763622476615,0.05331652,143.19,143.17,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763622478222,0.05331652,143.19,143.18,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763622483526,0.05331652,143.19,143.17,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1763622483722,0.05331652,143.19,143.17,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1763622483927,0.05331652,143.19,143.18,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763622487734,3.06331652,143.19,143.17,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1763622487936,3.06331652,143.19,143.16,1.57647731]
["bitfinex-derivatives","SOLF0:USTF0",1763622489632,3.06331652,143.19,143.16,7.86877731]
["bitfinex-derivatives","SOLF0:USTF0",1763622490935,0.05331652,143.19,143.17,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763622491833,3.04331652,143.19,143.17,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763622492932,3.04331652,143.19,143.16,0.04647731]
["bitfinex-derivatives","SOLF0:USTF0",1763622493634,2.99,143.18,143.16,0.04647731]
["bitfinex-derivatives","SOLF0:USTF0",1763622493831,17.67,143.18,143.16,0.04647731]
["bitfinex-derivatives","SOLF0:USTF0",1763622494034,2.99,143.17,143.16,0.04647731]
["bitfinex-derivatives","SOLF0:USTF0",1763622500056,0.05331652,143.19,143.16,1.57647731]
["bitfinex-derivatives","SOLF0:USTF0",1763622500848,0.05331652,143.19,143.18,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763622502256,3.04331652,143.19,143.16,1.57647731]
["bitfinex-derivatives","SOLF0:USTF0",1763622504054,3.04331652,143.19,143.16,7.86887731]
["bitfinex-derivatives","SOLF0:USTF0",1763622505454,0.05331652,143.19,143.17,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1763622505758,0.05331652,143.19,143.18,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763622519564,3.07331652,143.19,143.16,0.04647731]
["bitfinex-derivatives","SOLF0:USTF0",1763622520658,3.07331652,143.19,143.16,1.57647731]
["bitfinex-derivatives","SOLF0:USTF0",1763622524364,9.36451652,143.19,143.16,0.04647731]
["bitfinex-derivatives","SOLF0:USTF0",1763622524561,3.02,143.18,143.16,0.04647731]
["bitfinex-derivatives","SOLF0:USTF0",1763622526669,0.05331652,143.19,143.16,1.57647731]
["bitfinex-derivatives","SOLF0:USTF0",1763622527063,0.05331652,143.19,143.18,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763622527467,14.68,143.23,143.18,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763622527758,14.68,143.23,143.2,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763622528760,3.02,143.22,143.2,0.04714585]
["bitfinex-derivatives","SOLF0:USTF0",1763622528966,3.02,143.22,143.2,1.57714585]
["bitfinex-derivatives","SOLF0:USTF0",1763622529275,17.74542851,143.23,143.2,1.57714585]
["bitfinex-derivatives","SOLF0:USTF0",1763622532372,0.04542851,143.23,143.2,1.57714585]
["bitfinex-derivatives","SOLF0:USTF0",1763622533269,0.04542851,143.23,143.22,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763622533467,0.04542851,143.23,143.21,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763622534071,3.06542851,143.23,143.2,0.04714585]
["bitfinex-derivatives","SOLF0:USTF0",1763622534876,3.02,143.22,143.2,0.04714585]
["bitfinex-derivatives","SOLF0:USTF0",1763622535473,20.97,143.22,143.2,0.04714585]
["bitfinex-derivatives","SOLF0:USTF0",1763622535677,3.02,143.21,143.14,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1763622536270,3.02,143.21,143.14,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1763622536470,3.02,143.18,143.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763622536678,3.06886847,143.16,143.14,0.04832368]
["bitfinex-derivatives","SOLF0:USTF0",1763622538177,0.04886847,143.16,143.14,1.62832368]
["bitfinex-derivatives","SOLF0:USTF0",1763622540375,0.04886847,143.16,143.15,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763622542384,0.04886847,143.16,143.15,7.07209026]
["bitfinex-derivatives","SOLF0:USTF0",1763622542581,14.68,143.22,143.18,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763622543385,17.7,143.22,143.19,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763622543587,3.06669047,143.21,143.19,0.04419696]
["bitfinex-derivatives","SOLF0:USTF0",1763622544887,0.04669047,143.21,143.19,1.57419696]
["bitfinex-derivatives","SOLF0:USTF0",1763622545989,0.04669047,143.21,143.2,6.61004412]
["bitfinex-derivatives","SOLF0:USTF0",1763622547584,3.06669047,143.21,143.2,6.61004412]
["bitfinex-derivatives","SOLF0:USTF0",1763622549485,0.04669047,143.21,143.2,6.61004412]
["bitfinex-derivatives","SOLF0:USTF0",1763622550485,0.04669047,143.21,143.2,8.14004412]
["bitfinex-derivatives","SOLF0:USTF0",1763622551790,0.04669047,143.21,143.2,6.61004412]
["bitfinex-derivatives","SOLF0:USTF0",1763622551992,0.04669047,143.21,143.2,6.6078328]
["bitfinex-derivatives","SOLF0:USTF0",1763622552185,3.10669047,143.21,143.2,6.6078328]
["bitfinex-derivatives","SOLF0:USTF0",1763622552786,3.10669047,143.21,143.19,0.04419696]
["bitfinex-derivatives","SOLF0:USTF0",1763622556797,3.10669047,143.21,143.14,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1763622557098,3.06,143.21,143.15,5.53691049]
["bitfinex-derivatives","SOLF0:USTF0",1763622557296,3.06,143.21,143.14,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1763622557496,3.06,143.21,143.15,5.53683827]
["bitfinex-derivatives","SOLF0:USTF0",1763622557696,6.2908,143.2,143.14,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1763622557892,3.10666246,143.19,143.16,0.04541733]
["bitfinex-derivatives","SOLF0:USTF0",1763622558398,3.06,143.18,143.16,0.04541733]
["bitfinex-derivatives","SOLF0:USTF0",1763622559294,3.06,143.17,143.16,0.04541733]
["bitfinex-derivatives","SOLF0:USTF0",1763622563201,3.10666246,143.19,143.16,1.57541733]
["bitfinex-derivatives","SOLF0:USTF0",1763622563508,17.78666246,143.19,143.16,1.57541733]
["bitfinex-derivatives","SOLF0:USTF0",1763622564999,3.06,143.18,143.16,1.57541733]
["bitfinex-derivatives","SOLF0:USTF0",1763622571600,14.72666246,143.19,143.17,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763622572506,14.72666246,143.19,143.17,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1763622572707,14.72666246,143.19,143.18,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763622575110,0.04666246,143.19,143.18,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763622577623,0.04666246,143.19,143.07,5.3268267]
["bitfinex-derivatives","SOLF0:USTF0",1763622577624,3.19,143.16,143.07,5.3268267]
["bitfinex-derivatives","SOLF0:USTF0",1763622577824,3.19,143.14,143.07,5.3268267]
["bitfinex-derivatives","SOLF0:USTF0",1763622578014,3.19,143.14,143.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763622578213,3.08,143.13,143.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763622578617,3.08,143.1,143.09,0.04719153]
["bitfinex-derivatives","SOLF0:USTF0",1763622582717,3.08,143.1,143.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763622582917,3.08,143.08,143.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763622583919,3.08,143.08,143.01,9.3888]
["bitfinex-derivatives","SOLF0:USTF0",1763622584116,3.12960459,143.06,143.03,3.14147518]
["bitfinex-derivatives","SOLF0:USTF0",1763622585819,3.12960459,143.06,143.03,0.05147518]
["bitfinex-derivatives","SOLF0:USTF0",1763622587631,3.08,143.03,142.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763622587923,3.08,143.0,142.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763622588316,14.72,143.02,142.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763622588511,17.8,143.02,142.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763622588725,0.05165166,143.0,142.97,3.14281738]
["bitfinex-derivatives","SOLF0:USTF0",1763622591126,0.05165166,143.0,142.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763622591728,14.72,143.05,142.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763622592624,0.04421118,143.03,143.01,0.04594683]
["bitfinex-derivatives","SOLF0:USTF0",1763622592832,0.04421118,143.03,143.01,3.13594683]
["bitfinex-derivatives","SOLF0:USTF0",1763622594326,0.04421118,143.03,143.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763622601236,0.04421118,143.03,143.02,5.4968267]
["bitfinex-derivatives","SOLF0:USTF0",1763622601436,14.72,143.05,143.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763622602031,3.08,143.08,143.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763622602233,3.08,143.08,143.04,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1763622602535,3.12704737,143.07,143.05,0.04649785]
["bitfinex-derivatives","SOLF0:USTF0",1763622604431,5.4868267,143.06,143.05,0.04649785]
["bitfinex-derivatives","SOLF0:USTF0",1763622606239,3.08,143.05,142.98,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1763622606446,3.08,143.03,142.98,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1763622607334,3.08,143.01,142.99,0.05146567]
["bitfinex-derivatives","SOLF0:USTF0",1763622613652,3.16,143.07,143.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763622613856,3.16,143.09,143.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763622614354,3.16,143.08,143.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763622614550,3.16,143.08,143.02,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1763622614856,3.20923583,143.06,143.04,0.04468252]
["bitfinex-derivatives","SOLF0:USTF0",1763622617768,3.16,143.05,143.04,0.04468252]
["bitfinex-derivatives","SOLF0:USTF0",1763622620264,17.88,143.05,143.04,0.04468252]
["bitfinex-derivatives","SOLF0:USTF0",1763622632972,14.72,143.05,143.04,0.04468252]
["bitfinex-derivatives","SOLF0:USTF0",1763622633972,14.72,143.05,143.04,3.07468252]
["bitfinex-derivatives","SOLF0:USTF0",1763622636877,14.72,143.05,143.04,0.04468252]
["bitfinex-derivatives","SOLF0:USTF0",1763622638582,14.72,143.05,143.04,3.04468252]
["bitfinex-derivatives","SOLF0:USTF0",1763622639081,0.04923583,143.06,143.04,3.04468252]
["bitfinex-derivatives","SOLF0:USTF0",1763622639278,0.04923583,143.06,143.05,9.2973]
["bitfinex-derivatives","SOLF0:USTF0",1763622640880,17.76,143.1,143.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763622641781,14.7,143.1,143.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763622641986,14.75269889,143.1,143.08,3.05016368]
["bitfinex-derivatives","SOLF0:USTF0",1763622642684,0.05269889,143.1,143.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763622643591,0.05269889,143.1,143.08,9.34606368]
["bitfinex-derivatives","SOLF0:USTF0",1763622644084,0.05269889,143.1,143.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763622644673,0.05269889,143.1,143.08,9.34606368]
["bitfinex-derivatives","SOLF0:USTF0",1763622647086,0.05269889,143.1,143.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763622650792,3.06,143.16,143.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763622651787,3.09449188,143.15,143.13,0.04666031]
["bitfinex-derivatives","SOLF0:USTF0",1763622651990,3.09449188,143.15,143.13,3.04666031]
["bitfinex-derivatives","SOLF0:USTF0",1763622652386,3.09449188,143.15,143.13,0.04666031]
["bitfinex-derivatives","SOLF0:USTF0",1763622654090,0.03449188,143.15,143.13,3.04666031]
["bitfinex-derivatives","SOLF0:USTF0",1763622655298,3.06,143.21,143.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763622656388,3.06,143.21,143.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763622657289,20.97,143.22,143.12,97.9096]
["bitfinex-derivatives","SOLF0:USTF0",1763622657290,3.06,143.18,143.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763622658192,3.10559185,143.16,143.14,0.04639018]
["bitfinex-derivatives","SOLF0:USTF0",1763622660897,9.39819185,143.16,143.14,0.04639018]
["bitfinex-derivatives","SOLF0:USTF0",1763622661297,3.06,143.15,143.14,0.04639018]
["bitfinex-derivatives","SOLF0:USTF0",1763622662306,0.04559185,143.16,143.14,3.04639018]
["bitfinex-derivatives","SOLF0:USTF0",1763622662800,3.10559185,143.16,143.14,0.04639018]
["bitfinex-derivatives","SOLF0:USTF0",1763622664091,3.06,143.27,143.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763622664496,3.06,143.27,143.24,9.2887]
["bitfinex-derivatives","SOLF0:USTF0",1763622664903,3.06,143.27,143.24,13.05858231]
["bitfinex-derivatives","SOLF0:USTF0",1763622665106,3.06,143.27,143.24,13.10980208]
["bitfinex-derivatives","SOLF0:USTF0",1763622665804,3.06,143.27,143.24,3.05121977]
["bitfinex-derivatives","SOLF0:USTF0",1763622666001,3.06,143.27,143.24,6.82110208]
["bitfinex-derivatives","SOLF0:USTF0",1763622666605,3.06,143.27,143.24,0.05121977]
["bitfinex-derivatives","SOLF0:USTF0",1763622667494,3.06,143.25,143.24,0.05121977]
["bitfinex-derivatives","SOLF0:USTF0",1763622667699,3.06,143.25,143.16,3.76988231]
["bitfinex-derivatives","SOLF0:USTF0",1763622668004,3.06,143.22,143.16,3.76988231]
["bitfinex-derivatives","SOLF0:USTF0",1763622668505,112.5582,143.26,143.16,3.76988231]
["bitfinex-derivatives","SOLF0:USTF0",1763622668506,3.1,143.21,143.16,3.76988231]
["bitfinex-derivatives","SOLF0:USTF0",1763622668810,3.1,143.19,143.18,0.05107366]
["bitfinex-derivatives","SOLF0:USTF0",1763622670505,0.05111764,143.2,143.18,0.05107366]
["bitfinex-derivatives","SOLF0:USTF0",1763622670705,0.05111764,143.2,143.18,3.05107366]
["bitfinex-derivatives","SOLF0:USTF0",1763622671507,0.05111764,143.2,143.18,0.05107366]
["bitfinex-derivatives","SOLF0:USTF0",1763622671508,3.15111764,143.2,143.18,0.05107366]
["bitfinex-derivatives","SOLF0:USTF0",1763622672605,0.05111764,143.2,143.18,9.34257366]
["bitfinex-derivatives","SOLF0:USTF0",1763622672806,3.1,143.24,143.18,3.05107366]
["bitfinex-derivatives","SOLF0:USTF0",1763622673112,3.1,143.24,143.18,0.05107366]
["bitfinex-derivatives","SOLF0:USTF0",1763622674603,3.1,143.24,143.18,6.34257366]
["bitfinex-derivatives","SOLF0:USTF0",1763622676903,3.1,143.24,143.18,0.05107366]
["bitfinex-derivatives","SOLF0:USTF0",1763622678110,14.72,143.23,143.18,0.05107366]
["bitfinex-derivatives","SOLF0:USTF0",1763622678410,3.1,143.22,143.18,0.05107366]
["bitfinex-derivatives","SOLF0:USTF0",1763622679402,3.1,143.2,143.18,0.05107366]
["bitfinex-derivatives","SOLF0:USTF0",1763622680416,3.1,143.19,143.18,0.05107366]
["bitfinex-derivatives","SOLF0:USTF0",1763622688415,17.61,143.21,143.18,0.05107366]
["bitfinex-derivatives","SOLF0:USTF0",1763622688918,2.89,143.2,143.18,0.05107366]
["bitfinex-derivatives","SOLF0:USTF0",1763622690124,17.61,143.21,143.18,3.11107366]
["bitfinex-derivatives","SOLF0:USTF0",1763622690514,2.89,143.2,143.18,3.11107366]
["bitfinex-derivatives","SOLF0:USTF0",1763622691122,2.89,143.2,143.18,0.05107366]
["bitfinex-derivatives","SOLF0:USTF0",1763622699517,9.1808,143.2,143.18,0.05107366]
["bitfinex-derivatives","SOLF0:USTF0",1763622699723,17.75,143.19,143.18,0.05107366]
["bitfinex-derivatives","SOLF0:USTF0",1763622702029,11.70219541,143.23,143.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763622702229,3.05,143.23,143.2,2.40702477]
["bitfinex-derivatives","SOLF0:USTF0",1763622702422,3.05,143.23,143.2,5.48702477]
["bitfinex-derivatives","SOLF0:USTF0",1763622704122,3.05,143.23,143.2,2.40702477]
["bitfinex-derivatives","SOLF0:USTF0",1763622704331,3.05,143.23,143.18,0.05107366]
["bitfinex-derivatives","SOLF0:USTF0",1763622704332,11.70219541,143.23,143.18,0.05107366]
["bitfinex-derivatives","SOLF0:USTF0",1763622704532,3.05,143.21,143.18,0.05107366]
["bitfinex-derivatives","SOLF0:USTF0",1763622706038,3.05,143.21,143.18,2.45809843]
["bitfinex-derivatives","SOLF0:USTF0",1763622712352,3.05,143.21,143.18,5.53809843]
["bitfinex-derivatives","SOLF0:USTF0",1763622714661,3.05,143.21,143.18,2.45809843]
["bitfinex-derivatives","SOLF0:USTF0",1763622714859,11.70219541,143.21,143.18,0.05107366]
["bitfinex-derivatives","SOLF0:USTF0",1763622715157,3.05,143.19,143.18,0.05107366]
["bitfinex-derivatives","SOLF0:USTF0",1763622716158,13.00497974,143.22,143.18,5.53809843]
["bitfinex-derivatives","SOLF0:USTF0",1763622716159,8.65219541,143.21,143.18,5.53809843]
["bitfinex-derivatives","SOLF0:USTF0",1763622716360,26.40219541,143.22,143.18,5.53809843]
["bitfinex-derivatives","SOLF0:USTF0",1763622716564,26.40219541,143.22,143.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763622716859,26.40219541,143.22,143.2,2.40702477]
["bitfinex-derivatives","SOLF0:USTF0",1763622720769,17.75,143.22,143.2,2.40702477]
["bitfinex-derivatives","SOLF0:USTF0",1763622721061,8.65219541,143.24,143.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763622721257,11.70219541,143.25,143.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763622721465,3.05,143.24,143.21,0.05045266]
["bitfinex-derivatives","SOLF0:USTF0",1763622722960,3.05,143.24,143.21,3.13045266]
["bitfinex-derivatives","SOLF0:USTF0",1763622723163,3.05,143.24,143.22,2.40702477]
["bitfinex-derivatives","SOLF0:USTF0",1763622723351,11.70219541,143.25,143.22,5.48702477]
["bitfinex-derivatives","SOLF0:USTF0",1763622723558,11.70219541,143.27,143.24,5.48702477]
["bitfinex-derivatives","SOLF0:USTF0",1763622723757,3.05,143.27,143.24,5.53352146]
["bitfinex-derivatives","SOLF0:USTF0",1763622724359,14.7,143.28,143.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763622724863,17.75,143.28,143.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763622727160,17.75,143.28,143.25,5.48702477]
["bitfinex-derivatives","SOLF0:USTF0",1763622727956,3.05,143.27,143.24,0.04649669]
["bitfinex-derivatives","SOLF0:USTF0",1763622730161,17.7,143.26,143.24,0.04649669]
["bitfinex-derivatives","SOLF0:USTF0",1763622730356,3.0,143.25,143.24,0.04649669]
["bitfinex-derivatives","SOLF0:USTF0",1763622731067,14.7,143.26,143.24,0.04649669]
["bitfinex-derivatives","SOLF0:USTF0",1763622731457,17.7,143.26,143.24,0.04649669]
["bitfinex-derivatives","SOLF0:USTF0",1763622731858,17.7,143.26,143.25,2.40702477]
["bitfinex-derivatives","SOLF0:USTF0",1763622732059,3.0,143.26,143.25,2.40702477]
["bitfinex-derivatives","SOLF0:USTF0",1763622732462,6.2869,143.29,143.25,5.39702477]
["bitfinex-derivatives","SOLF0:USTF0",1763622732463,3.0,143.29,143.25,5.39702477]
["bitfinex-derivatives","SOLF0:USTF0",1763622732768,3.0,143.29,143.28,2.40702477]
["bitfinex-derivatives","SOLF0:USTF0",1763622736772,3.0,143.29,143.27,0.04881417]
["bitfinex-derivatives","SOLF0:USTF0",1763622736773,3.0,143.29,143.27,2.45583894]
["bitfinex-derivatives","SOLF0:USTF0",1763622738067,3.0,143.33,143.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763622738266,3.0,143.33,143.32,2.40702477]
["bitfinex-derivatives","SOLF0:USTF0",1763622739274,3.0,143.33,143.31,0.04604437]
["bitfinex-derivatives","SOLF0:USTF0",1763622740569,17.7,143.32,143.31,0.04604437]
["bitfinex-derivatives","SOLF0:USTF0",1763622741368,3.0,143.34,143.31,0.04604437]
["bitfinex-derivatives","SOLF0:USTF0",1763622741764,9.2848,143.34,143.31,0.04604437]
["bitfinex-derivatives","SOLF0:USTF0",1763622741966,3.0,143.33,143.31,0.04604437]
["bitfinex-derivatives","SOLF0:USTF0",1763622742362,9.2851,143.33,143.31,0.04604437]
["bitfinex-derivatives","SOLF0:USTF0",1763622742568,3.0,143.32,143.31,0.04604437]
["bitfinex-derivatives","SOLF0:USTF0",1763622743971,3.0,143.32,143.23,97.8325]
["bitfinex-derivatives","SOLF0:USTF0",1763622743972,3.0,143.32,143.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763622744276,3.0,143.28,143.21,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1763622744478,3.0,143.26,143.24,2.40702477]
["bitfinex-derivatives","SOLF0:USTF0",1763622744677,3.0,143.26,143.22,2.40702477]
["bitfinex-derivatives","SOLF0:USTF0",1763622745068,3.0,143.24,143.23,0.04770345]
["bitfinex-derivatives","SOLF0:USTF0",1763622746468,3.04490001,143.25,143.23,0.04770345]
["bitfinex-derivatives","SOLF0:USTF0",1763622746971,0.04490001,143.25,143.23,0.04770345]
["bitfinex-derivatives","SOLF0:USTF0",1763622747166,0.04490001,143.25,143.24,2.40702477]
["bitfinex-derivatives","SOLF0:USTF0",1763622747368,0.04490001,143.25,143.23,5.46472822]
["bitfinex-derivatives","SOLF0:USTF0",1763622747670,0.04490001,143.25,143.23,0.04770345]
["bitfinex-derivatives","SOLF0:USTF0",1763622747671,3.23490001,143.25,143.23,0.04770345]
["bitfinex-derivatives","SOLF0:USTF0",1763622750070,0.04490001,143.25,143.23,3.05770345]
["bitfinex-derivatives","SOLF0:USTF0",1763622751176,0.04490001,143.25,143.24,2.40702477]
["bitfinex-derivatives","SOLF0:USTF0",1763622751480,0.04490001,143.25,143.24,5.41702477]
["bitfinex-derivatives","SOLF0:USTF0",1763622751781,0.04490001,143.25,143.24,2.40702477]
["bitfinex-derivatives","SOLF0:USTF0",1763622753678,0.04490001,143.25,143.24,5.41702477]
["bitfinex-derivatives","SOLF0:USTF0",1763622754482,3.23490001,143.25,143.23,0.04770345]
["bitfinex-derivatives","SOLF0:USTF0",1763622755381,3.19,143.24,143.18,11.50313]
["bitfinex-derivatives","SOLF0:USTF0",1763622756082,3.19,143.23,143.18,11.50313]
["bitfinex-derivatives","SOLF0:USTF0",1763622756582,3.23405253,143.22,143.19,3.06207868]
["bitfinex-derivatives","SOLF0:USTF0",1763622756883,0.04405253,143.22,143.19,6.82216464]
["bitfinex-derivatives","SOLF0:USTF0",1763622757075,0.04405253,143.22,143.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763622762787,2.96405253,143.22,143.19,3.02207868]
["bitfinex-derivatives","SOLF0:USTF0",1763622763690,0.04405253,143.22,143.19,3.02207868]
["bitfinex-derivatives","SOLF0:USTF0",1763622764584,2.96405253,143.22,143.19,3.02207868]
["bitfinex-derivatives","SOLF0:USTF0",1763622767491,0.04405253,143.22,143.19,3.02207868]
["bitfinex-derivatives","SOLF0:USTF0",1763622767689,0.04405253,143.22,143.19,6.78216464]
["bitfinex-derivatives","SOLF0:USTF0",1763622767893,0.04405253,143.22,143.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763622768692,0.04405253,143.22,143.2,9.2606]
["bitfinex-derivatives","SOLF0:USTF0",1763622768892,0.04405253,143.22,143.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763622769595,2.96405253,143.22,143.19,3.02207868]
["bitfinex-derivatives","SOLF0:USTF0",1763622770793,0.04405253,143.22,143.19,3.02207868]
["bitfinex-derivatives","SOLF0:USTF0",1763622770993,0.04405253,143.22,143.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763622774190,0.04405253,143.22,143.2,9.2607]
["bitfinex-derivatives","SOLF0:USTF0",1763622774590,0.04405253,143.22,143.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763622775293,17.6,143.27,143.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763622775992,2.92,143.26,143.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763622776197,2.96855093,143.26,143.23,3.02302303]
["bitfinex-derivatives","SOLF0:USTF0",1763622777190,0.04855093,143.26,143.23,3.02302303]
["bitfinex-derivatives","SOLF0:USTF0",1763622777699,0.04855093,143.26,143.23,9.31232303]
["bitfinex-derivatives","SOLF0:USTF0",1763622777900,0.04855093,143.26,143.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763622778294,0.04855093,143.26,143.24,9.2589]
["bitfinex-derivatives","SOLF0:USTF0",1763622778494,0.04855093,143.26,143.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763622779396,0.04855093,143.26,143.24,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1763622779397,14.59161587,143.27,143.26,9.2581]
["bitfinex-derivatives","SOLF0:USTF0",1763622781097,2.92,143.32,143.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763622781299,2.92,143.32,143.29,3.01647172]
["bitfinex-derivatives","SOLF0:USTF0",1763622781797,2.92,143.32,143.29,0.04647172]
["bitfinex-derivatives","SOLF0:USTF0",1763622783106,9.2057,143.32,143.29,0.04647172]
["bitfinex-derivatives","SOLF0:USTF0",1763622783606,2.92,143.31,143.29,0.04647172]
["bitfinex-derivatives","SOLF0:USTF0",1763622784602,2.92,143.3,143.29,0.04647172]
["bitfinex-derivatives","SOLF0:USTF0",1763622784800,2.92,143.3,143.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763622785305,2.92,143.29,143.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763622786003,2.96647172,143.27,143.25,0.05199691]
["bitfinex-derivatives","SOLF0:USTF0",1763622788806,2.95,143.26,143.2,6.87008596]
["bitfinex-derivatives","SOLF0:USTF0",1763622789011,17.63,143.25,143.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763622789213,2.95,143.24,143.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763622789802,2.99811636,143.24,143.21,3.15810063]
["bitfinex-derivatives","SOLF0:USTF0",1763622790611,0.04811636,143.24,143.21,3.15810063]
["bitfinex-derivatives","SOLF0:USTF0",1763622792310,2.99811636,143.24,143.21,0.04810063]
["bitfinex-derivatives","SOLF0:USTF0",1763622794012,2.99811636,143.24,143.21,3.15810063]
["bitfinex-derivatives","SOLF0:USTF0",1763622794809,0.04811636,143.24,143.21,3.15810063]
["bitfinex-derivatives","SOLF0:USTF0",1763622795014,0.04811636,143.24,143.22,3.76008596]
["bitfinex-derivatives","SOLF0:USTF0",1763622795206,0.04811636,143.24,143.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763622800316,0.04811636,143.24,143.21,9.44810063]
["bitfinex-derivatives","SOLF0:USTF0",1763622800516,2.99811636,143.24,143.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763622800715,2.99811636,143.24,143.21,9.44810063]
["bitfinex-derivatives","SOLF0:USTF0",1763622800921,0.04811636,143.24,143.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763622802917,0.04811636,143.24,143.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763622804317,2.99811636,143.24,143.21,3.15810063]
["bitfinex-derivatives","SOLF0:USTF0",1763622804922,0.04811636,143.24,143.21,3.15810063]
["bitfinex-derivatives","SOLF0:USTF0",1763622805717,0.04811636,143.24,143.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763622806319,0.04811636,143.24,143.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763622808612,0.04811636,143.24,143.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763622809016,3.02811636,143.24,143.21,0.04810063]
["bitfinex-derivatives","SOLF0:USTF0",1763622809721,9.31721636,143.24,143.21,0.04810063]
["bitfinex-derivatives","SOLF0:USTF0",1763622809922,2.98,143.23,143.21,0.04810063]
["bitfinex-derivatives","SOLF0:USTF0",1763622811425,9.2695,143.23,143.21,0.04810063]
["bitfinex-derivatives","SOLF0:USTF0",1763622811625,2.98,143.22,143.18,8.49313]
["bitfinex-derivatives","SOLF0:USTF0",1763622812225,2.98,143.2,143.18,8.49313]
["bitfinex-derivatives","SOLF0:USTF0",1763622812628,3.02830512,143.2,143.18,8.54650211]
["bitfinex-derivatives","SOLF0:USTF0",1763622813020,3.02830512,143.2,143.18,11.49650211]
["bitfinex-derivatives","SOLF0:USTF0",1763622813221,0.04830512,143.2,143.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763622816830,0.04830512,143.2,143.19,5.35632368]
["bitfinex-derivatives","SOLF0:USTF0",1763622819229,14.68,143.25,143.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763622819429,14.68,143.25,143.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763622819628,17.7,143.25,143.22,5.50632368]
["bitfinex-derivatives","SOLF0:USTF0",1763622819821,3.02,143.24,143.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763622820226,3.0648672,143.24,143.21,3.152395]
["bitfinex-derivatives","SOLF0:USTF0",1763622820529,3.0648672,143.24,143.21,0.052395]
["bitfinex-derivatives","SOLF0:USTF0",1763622823036,3.0648672,143.24,143.21,3.152395]
["bitfinex-derivatives","SOLF0:USTF0",1763622825536,3.02,143.23,143.13,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1763622825735,3.02,143.16,143.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763622825940,3.02,143.12,143.06,5.50632368]
["bitfinex-derivatives","SOLF0:USTF0",1763622826137,3.02,143.12,143.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763622826138,3.02,143.1,143.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763622826443,3.02,143.1,143.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763622826740,3.06937401,143.1,143.07,3.14468064]
["bitfinex-derivatives","SOLF0:USTF0",1763622830530,3.02,143.08,143.07,0.04468064]
["bitfinex-derivatives","SOLF0:USTF0",1763622832033,17.7,143.08,143.07,0.04468064]
["bitfinex-derivatives","SOLF0:USTF0",1763622834045,14.68,143.08,143.07,0.04468064]
["bitfinex-derivatives","SOLF0:USTF0",1763622834344,17.7,143.08,143.07,0.04468064]
["bitfinex-derivatives","SOLF0:USTF0",1763622834846,5.47569769,143.1,143.07,0.04468064]
["bitfinex-derivatives","SOLF0:USTF0",1763622835038,14.7,143.09,143.07,0.04468064]
["bitfinex-derivatives","SOLF0:USTF0",1763622835245,17.72,143.09,143.07,0.04468064]
["bitfinex-derivatives","SOLF0:USTF0",1763622836544,14.7,143.09,143.07,3.14468064]
["bitfinex-derivatives","SOLF0:USTF0",1763622837946,0.04937401,143.1,143.07,3.14468064]
["bitfinex-derivatives","SOLF0:USTF0",1763622839841,0.04937401,143.1,143.07,9.44078064]
["bitfinex-derivatives","SOLF0:USTF0",1763622840045,0.04937401,143.1,143.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763622841445,3.06937401,143.1,143.07,0.04468064]
["bitfinex-derivatives","SOLF0:USTF0",1763622841642,5.47569769,143.1,143.07,0.04468064]
["bitfinex-derivatives","SOLF0:USTF0",1763622841842,5.42632368,143.08,143.07,0.04468064]
["bitfinex-derivatives","SOLF0:USTF0",1763622842240,5.47569769,143.1,143.07,3.14468064]
["bitfinex-derivatives","SOLF0:USTF0",1763622842452,14.74937401,143.1,143.07,3.14468064]
["bitfinex-derivatives","SOLF0:USTF0",1763622843043,0.04937401,143.1,143.07,3.14468064]
["bitfinex-derivatives","SOLF0:USTF0",1763622844552,0.04937401,143.1,143.07,9.44098064]
["bitfinex-derivatives","SOLF0:USTF0",1763622844745,0.04937401,143.1,143.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763622845951,3.06937401,143.1,143.07,3.14468064]
["bitfinex-derivatives","SOLF0:USTF0",1763622846650,0.04937401,143.1,143.07,3.14468064]
["bitfinex-derivatives","SOLF0:USTF0",1763622847945,3.06937401,143.1,143.07,3.14468064]
["bitfinex-derivatives","SOLF0:USTF0",1763622848159,3.06937401,143.1,143.07,0.04468064]
["bitfinex-derivatives","SOLF0:USTF0",1763622851556,0.04937401,143.1,143.07,3.21468064]
["bitfinex-derivatives","SOLF0:USTF0",1763622851748,0.04937401,143.1,143.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763622852053,0.04937401,143.1,143.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763622852751,0.04937401,143.1,143.09,5.57632368]
["bitfinex-derivatives","SOLF0:USTF0",1763622854349,0.04937401,143.1,143.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763622854553,0.04937401,143.1,143.08,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1763622854755,0.04937401,143.1,143.08,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1763622855851,0.04937401,143.1,143.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763622856057,3.13937401,143.1,143.07,3.21468064]
["bitfinex-derivatives","SOLF0:USTF0",1763622856446,0.04937401,143.1,143.07,3.21468064]
["bitfinex-derivatives","SOLF0:USTF0",1763622859662,0.04937401,143.1,143.07,9.51108064]
["bitfinex-derivatives","SOLF0:USTF0",1763622859962,0.04937401,143.1,143.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763622861852,0.04937401,143.1,143.08,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1763622862164,0.04937401,143.1,143.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763622862360,0.04937401,143.1,143.09,5.57632368]
["bitfinex-derivatives","SOLF0:USTF0",1763622862858,0.04937401,143.1,143.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763622865260,3.13937401,143.1,143.07,3.21468064]
["bitfinex-derivatives","SOLF0:USTF0",1763622865561,3.13937401,143.1,143.07,0.04468064]
["bitfinex-derivatives","SOLF0:USTF0",1763622873471,3.13937401,143.1,143.07,3.07468064]
["bitfinex-derivatives","SOLF0:USTF0",1763622874768,0.04937401,143.1,143.08,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1763622874961,3.2,143.17,143.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763622875166,3.2,143.17,143.14,5.43632368]
["bitfinex-derivatives","SOLF0:USTF0",1763622875872,3.25305744,143.17,143.14,5.4871345]
["bitfinex-derivatives","SOLF0:USTF0",1763622876472,0.05305744,143.17,143.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763622876966,3.25305744,143.17,143.14,3.08081082]
["bitfinex-derivatives","SOLF0:USTF0",1763622879375,3.25305744,143.17,143.14,0.05081082]
["bitfinex-derivatives","SOLF0:USTF0",1763622884983,14.7,143.16,143.14,0.05081082]
["bitfinex-derivatives","SOLF0:USTF0",1763622885188,3.0,143.15,143.14,0.05081082]
["bitfinex-derivatives","SOLF0:USTF0",1763622889089,8.61823257,143.19,143.14,0.05081082]
["bitfinex-derivatives","SOLF0:USTF0",1763622889090,9.71734886,143.21,143.18,97.8699]
["bitfinex-derivatives","SOLF0:USTF0",1763622889284,3.00005269,143.28,143.2,97.8543]
["bitfinex-derivatives","SOLF0:USTF0",1763622889584,3.0,143.28,143.23,3.76258295]
["bitfinex-derivatives","SOLF0:USTF0",1763622890585,0.04685943,143.27,143.24,0.0482743]
["bitfinex-derivatives","SOLF0:USTF0",1763622890787,0.04685943,143.27,143.25,3.76258295]
["bitfinex-derivatives","SOLF0:USTF0",1763622892993,3.04685943,143.27,143.25,3.76258295]
["bitfinex-derivatives","SOLF0:USTF0",1763622893198,3.04685943,143.27,143.24,0.0482743]
["bitfinex-derivatives","SOLF0:USTF0",1763622893899,3.04685943,143.27,143.25,3.76258295]
["bitfinex-derivatives","SOLF0:USTF0",1763622894095,0.04685943,143.27,143.25,3.76258295]
["bitfinex-derivatives","SOLF0:USTF0",1763622896395,0.04685943,143.27,143.25,107.87288295]
["bitfinex-derivatives","SOLF0:USTF0",1763622897502,0.04685943,143.27,143.25,10.05078295]
["bitfinex-derivatives","SOLF0:USTF0",1763622897708,0.04685943,143.27,143.26,3.76258295]
["bitfinex-derivatives","SOLF0:USTF0",1763622899810,3.0,143.34,143.27,97.8078]
["bitfinex-derivatives","SOLF0:USTF0",1763622900006,14.74,143.36,143.3,3.76258295]
["bitfinex-derivatives","SOLF0:USTF0",1763622900207,3.0,143.4,143.35,3.76258295]
["bitfinex-derivatives","SOLF0:USTF0",1763622900608,3.0,143.4,143.31,97.7809]
["bitfinex-derivatives","SOLF0:USTF0",1763622900801,3.0,143.4,143.36,0.0507156]
["bitfinex-derivatives","SOLF0:USTF0",1763622901204,3.0,143.42,143.37,3.76258295]
["bitfinex-derivatives","SOLF0:USTF0",1763622902208,3.0,143.42,143.36,0.0507156]
["bitfinex-derivatives","SOLF0:USTF0",1763622902812,3.0,143.4,143.36,0.0507156]
["bitfinex-derivatives","SOLF0:USTF0",1763622903209,3.0,143.38,143.28,9.95591106]
["bitfinex-derivatives","SOLF0:USTF0",1763622903408,3.0,143.38,143.28,107.75711106]
["bitfinex-derivatives","SOLF0:USTF0",1763622903609,3.0,143.38,143.29,104.0813]
["bitfinex-derivatives","SOLF0:USTF0",1763622903914,3.0,143.38,143.31,97.7806]
["bitfinex-derivatives","SOLF0:USTF0",1763622904109,3.0,143.38,143.34,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1763622904315,0.04821049,143.36,143.33,0.05057756]
["bitfinex-derivatives","SOLF0:USTF0",1763622905906,0.04821049,143.36,143.33,97.81427756]
["bitfinex-derivatives","SOLF0:USTF0",1763622906110,0.04821049,143.36,143.34,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1763622906307,0.04821049,143.36,143.33,97.81427756]
["bitfinex-derivatives","SOLF0:USTF0",1763622906308,3.04821049,143.36,143.33,0.05057756]
["bitfinex-derivatives","SOLF0:USTF0",1763622907616,0.04821049,143.36,143.33,0.05057756]
["bitfinex-derivatives","SOLF0:USTF0",1763622907913,0.04821049,143.36,143.34,6.71237162]
["bitfinex-derivatives","SOLF0:USTF0",1763622908115,0.04821049,143.36,143.33,0.05057756]
["bitfinex-derivatives","SOLF0:USTF0",1763622908310,0.04821049,143.36,143.34,6.70831658]
["bitfinex-derivatives","SOLF0:USTF0",1763622908615,0.04821049,143.36,143.33,0.05057756]
["bitfinex-derivatives","SOLF0:USTF0",1763622908817,0.04821049,143.36,143.34,12.99271658]
["bitfinex-derivatives","SOLF0:USTF0",1763622909014,0.04821049,143.36,143.33,0.05057756]
["bitfinex-derivatives","SOLF0:USTF0",1763622909212,0.04821049,143.36,143.34,6.70831658]
["bitfinex-derivatives","SOLF0:USTF0",1763622909414,0.04821049,143.36,143.33,6.33547756]
["bitfinex-derivatives","SOLF0:USTF0",1763622910516,0.04821049,143.36,143.33,0.05057756]
["bitfinex-derivatives","SOLF0:USTF0",1763622910724,0.04821049,143.36,143.34,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1763622911324,0.04821049,143.36,143.33,0.05057756]
["bitfinex-derivatives","SOLF0:USTF0",1763622911325,3.10821049,143.36,143.33,0.05057756]
["bitfinex-derivatives","SOLF0:USTF0",1763622912120,0.04821049,143.36,143.33,0.05057756]
["bitfinex-derivatives","SOLF0:USTF0",1763622913325,0.04821049,143.36,143.34,6.70296132]
["bitfinex-derivatives","SOLF0:USTF0",1763622913519,0.04821049,143.36,143.33,0.05057756]
["bitfinex-derivatives","SOLF0:USTF0",1763622913728,0.04821049,143.36,143.34,6.70172834]
["bitfinex-derivatives","SOLF0:USTF0",1763622914019,0.04821049,143.36,143.33,0.05057756]
["bitfinex-derivatives","SOLF0:USTF0",1763622914218,3.10821049,143.36,143.33,0.05057756]
["bitfinex-derivatives","SOLF0:USTF0",1763622915325,17.84821049,143.36,143.33,0.05057756]
["bitfinex-derivatives","SOLF0:USTF0",1763622915623,3.06,143.35,143.33,0.05057756]
["bitfinex-derivatives","SOLF0:USTF0",1763622917623,4.46,143.34,143.24,6.41066806]
["bitfinex-derivatives","SOLF0:USTF0",1763622917924,3.06,143.33,143.25,12.54442324]
["bitfinex-derivatives","SOLF0:USTF0",1763622918130,3.06,143.33,143.26,5.83491667]
["bitfinex-derivatives","SOLF0:USTF0",1763622918324,3.06,143.33,143.23,97.8324]
["bitfinex-derivatives","SOLF0:USTF0",1763622918628,3.11368276,143.29,143.27,0.04462287]
["bitfinex-derivatives","SOLF0:USTF0",1763622918828,3.1066726,143.29,143.27,0.05294666]
["bitfinex-derivatives","SOLF0:USTF0",1763622922830,0.0466726,143.29,143.27,0.05294666]
["bitfinex-derivatives","SOLF0:USTF0",1763622923729,3.1066726,143.29,143.27,0.05294666]
["bitfinex-derivatives","SOLF0:USTF0",1763622926728,3.1066726,143.29,143.21,6.43542765]
["bitfinex-derivatives","SOLF0:USTF0",1763622926926,3.1066726,143.29,143.22,5.80109867]
["bitfinex-derivatives","SOLF0:USTF0",1763622927125,3.06,143.29,143.2,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1763622927325,3.06,143.29,143.21,5.80228772]
["bitfinex-derivatives","SOLF0:USTF0",1763622927526,3.06,143.29,143.22,5.80228772]
["bitfinex-derivatives","SOLF0:USTF0",1763622927727,3.14,143.26,143.24,0.04574974]
["bitfinex-derivatives","SOLF0:USTF0",1763622929834,0.04735872,143.27,143.24,0.04574974]
["bitfinex-derivatives","SOLF0:USTF0",1763622931731,3.14,143.32,143.25,103.497011]
["bitfinex-derivatives","SOLF0:USTF0",1763622931934,3.14,143.32,143.26,5.676411]
["bitfinex-derivatives","SOLF0:USTF0",1763622932127,14.74,143.34,143.25,97.8206]
["bitfinex-derivatives","SOLF0:USTF0",1763622932128,14.74,143.34,143.27,5.676411]
["bitfinex-derivatives","SOLF0:USTF0",1763622932324,14.74,143.34,143.28,5.676411]
["bitfinex-derivatives","SOLF0:USTF0",1763622932626,0.05067435,143.32,143.3,0.05037583]
["bitfinex-derivatives","SOLF0:USTF0",1763622932833,3.19067435,143.32,143.3,0.05037583]
["bitfinex-derivatives","SOLF0:USTF0",1763622938237,0.05067435,143.32,143.3,0.05037583]
["bitfinex-derivatives","SOLF0:USTF0",1763622938432,0.05067435,143.32,143.3,6.33657583]
["bitfinex-derivatives","SOLF0:USTF0",1763622939039,0.05067435,143.32,143.31,5.69949283]
["bitfinex-derivatives","SOLF0:USTF0",1763622941146,0.05067435,143.32,143.3,6.33657583]
["bitfinex-derivatives","SOLF0:USTF0",1763622943757,3.00067435,143.32,143.3,6.33657583]
["bitfinex-derivatives","SOLF0:USTF0",1763622944045,0.05067435,143.32,143.3,6.33657583]
["bitfinex-derivatives","SOLF0:USTF0",1763622944944,0.05067435,143.32,143.3,0.05037583]
["bitfinex-derivatives","SOLF0:USTF0",1763622945142,3.00067435,143.32,143.3,0.05037583]
["bitfinex-derivatives","SOLF0:USTF0",1763622947742,3.00067435,143.32,143.23,104.26746827]
["bitfinex-derivatives","SOLF0:USTF0",1763622947940,2.95,143.32,143.24,97.8287]
["bitfinex-derivatives","SOLF0:USTF0",1763622948747,0.0511057,143.29,143.27,0.0443618]
["bitfinex-derivatives","SOLF0:USTF0",1763622949848,3.0011057,143.29,143.27,6.3316618]
["bitfinex-derivatives","SOLF0:USTF0",1763622954450,3.0011057,143.29,143.27,0.0443618]
["bitfinex-derivatives","SOLF0:USTF0",1763622958859,3.0011057,143.29,143.21,2.4038031]
["bitfinex-derivatives","SOLF0:USTF0",1763622959958,2.95,143.28,143.24,0.04815859]
["bitfinex-derivatives","SOLF0:USTF0",1763622960356,17.65,143.28,143.24,0.04815859]
["bitfinex-derivatives","SOLF0:USTF0",1763622960857,2.95,143.27,143.24,0.04815859]
["bitfinex-derivatives","SOLF0:USTF0",1763622964861,9.2377,143.27,143.24,0.04815859]
["bitfinex-derivatives","SOLF0:USTF0",1763622965562,2.95,143.26,143.24,0.04815859]
["bitfinex-derivatives","SOLF0:USTF0",1763622967155,2.95,143.25,143.18,8.6951031]
["bitfinex-derivatives","SOLF0:USTF0",1763622967352,2.95,143.24,143.18,8.6951031]
["bitfinex-derivatives","SOLF0:USTF0",1763622967552,2.95,143.24,143.16,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1763622967553,2.95,143.22,143.17,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1763622967758,2.95,143.22,143.16,2.4038031]
["bitfinex-derivatives","SOLF0:USTF0",1763622968252,3.02,143.19,143.18,0.04427693]
["bitfinex-derivatives","SOLF0:USTF0",1763622968459,3.02,143.19,143.17,0.04728378]
["bitfinex-derivatives","SOLF0:USTF0",1763622970260,3.07180993,143.2,143.17,0.04728378]
["bitfinex-derivatives","SOLF0:USTF0",1763622973959,0.05180993,143.2,143.18,2.4038031]
["bitfinex-derivatives","SOLF0:USTF0",1763622974353,3.02,143.22,143.2,2.4038031]
["bitfinex-derivatives","SOLF0:USTF0",1763622975160,14.7,143.23,143.19,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1763622975462,0.05104364,143.21,143.19,6.34358347]
["bitfinex-derivatives","SOLF0:USTF0",1763622975662,14.7,143.23,143.19,0.05258347]
["bitfinex-derivatives","SOLF0:USTF0",1763622976469,3.02,143.22,143.19,2.45638657]
["bitfinex-derivatives","SOLF0:USTF0",1763622976767,3.0720883,143.22,143.19,2.45638657]
["bitfinex-derivatives","SOLF0:USTF0",1763622980767,3.0720883,143.22,143.19,0.05258347]
["bitfinex-derivatives","SOLF0:USTF0",1763622980975,3.0720883,143.22,143.14,2.4038031]
["bitfinex-derivatives","SOLF0:USTF0",1763622981275,3.0720883,143.22,143.15,2.4038031]
["bitfinex-derivatives","SOLF0:USTF0",1763622981475,3.02,143.21,143.15,2.4038031]
["bitfinex-derivatives","SOLF0:USTF0",1763622982171,0.04987603,143.19,143.17,0.05349689]
["bitfinex-derivatives","SOLF0:USTF0",1763622982374,3.02,143.18,143.17,0.05349689]
["bitfinex-derivatives","SOLF0:USTF0",1763622983371,0.04987603,143.19,143.17,0.05349689]
["bitfinex-derivatives","SOLF0:USTF0",1763622983577,0.04987603,143.19,143.17,2.45729999]
["bitfinex-derivatives","SOLF0:USTF0",1763622984073,3.06987603,143.19,143.17,2.45729999]
["bitfinex-derivatives","SOLF0:USTF0",1763622984776,3.06987603,143.19,143.17,8.74919999]
["bitfinex-derivatives","SOLF0:USTF0",1763622985076,3.06987603,143.19,143.17,6.34539689]
["bitfinex-derivatives","SOLF0:USTF0",1763622986270,0.04987603,143.19,143.17,6.34539689]
["bitfinex-derivatives","SOLF0:USTF0",1763622987075,0.04987603,143.19,143.17,8.74919999]
["bitfinex-derivatives","SOLF0:USTF0",1763622988077,14.7,143.22,143.21,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1763622988262,14.7,143.22,143.21,8.6941031]
["bitfinex-derivatives","SOLF0:USTF0",1763622989365,14.7,143.22,143.21,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1763622989571,2.9,143.21,143.2,0.0443394]
["bitfinex-derivatives","SOLF0:USTF0",1763622991077,14.7,143.22,143.2,8.7387425]
["bitfinex-derivatives","SOLF0:USTF0",1763622992878,0.04633402,143.23,143.2,8.7387425]
["bitfinex-derivatives","SOLF0:USTF0",1763622993064,2.94633402,143.23,143.2,8.7387425]
["bitfinex-derivatives","SOLF0:USTF0",1763622997782,2.94633402,143.23,143.21,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1763622998880,0.04633402,143.23,143.21,10.04884651]
["bitfinex-derivatives","SOLF0:USTF0",1763622999090,14.7,143.27,143.26,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1763623000876,17.62,143.27,143.25,0.04673775]
["bitfinex-derivatives","SOLF0:USTF0",1763623001480,2.92,143.26,143.25,0.04673775]
["bitfinex-derivatives","SOLF0:USTF0",1763623006282,2.92,143.26,143.21,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1763623006487,2.92,143.26,143.17,3.75864651]
["bitfinex-derivatives","SOLF0:USTF0",1763623006689,2.92,143.25,143.17,3.75864651]
["bitfinex-derivatives","SOLF0:USTF0",1763623007385,2.96467685,143.22,143.2,0.04899337]
["bitfinex-derivatives","SOLF0:USTF0",1763623007690,0.05199365,143.22,143.2,0.04899337]
["bitfinex-derivatives","SOLF0:USTF0",1763623008687,0.05199365,143.22,143.2,6.33959337]
["bitfinex-derivatives","SOLF0:USTF0",1763623010993,2.97199365,143.22,143.2,6.33959337]
["bitfinex-derivatives","SOLF0:USTF0",1763623011190,2.97199365,143.22,143.2,0.04899337]
["bitfinex-derivatives","SOLF0:USTF0",1763623011493,17.65199365,143.22,143.2,0.04899337]
["bitfinex-derivatives","SOLF0:USTF0",1763623011792,2.92,143.21,143.2,0.04899337]
["bitfinex-derivatives","SOLF0:USTF0",1763623012291,2.92,143.21,143.16,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1763623013387,2.92,143.21,143.17,0.05362708]
["bitfinex-derivatives","SOLF0:USTF0",1763623014686,2.92,143.21,143.12,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1763623014892,2.92,143.19,143.1,97.9281]
["bitfinex-derivatives","SOLF0:USTF0",1763623015685,0.04451122,143.16,143.13,6.34741091]
["bitfinex-derivatives","SOLF0:USTF0",1763623015892,2.96451122,143.16,143.13,6.34741091]
["bitfinex-derivatives","SOLF0:USTF0",1763623016683,2.96451122,143.16,143.13,0.05321091]
["bitfinex-derivatives","SOLF0:USTF0",1763623020802,2.96451122,143.16,143.11,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1763623020803,2.96451122,143.16,143.08,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1763623021393,2.92,143.13,143.06,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1763623021700,2.92,143.11,143.06,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1763623021901,2.96608514,143.1,143.07,0.05116069]
["bitfinex-derivatives","SOLF0:USTF0",1763623024097,2.92,143.08,143.07,0.05116069]
["bitfinex-derivatives","SOLF0:USTF0",1763623024995,0.04608514,143.1,143.07,1.45116069]
["bitfinex-derivatives","SOLF0:USTF0",1763623025200,2.92,143.17,143.09,97.9397]
["bitfinex-derivatives","SOLF0:USTF0",1763623025397,7.74,143.16,143.09,97.9397]
["bitfinex-derivatives","SOLF0:USTF0",1763623025597,2.92,143.15,143.07,101.70944651]
["bitfinex-derivatives","SOLF0:USTF0",1763623025905,2.92,143.15,143.05,97.9625]
["bitfinex-derivatives","SOLF0:USTF0",1763623026092,2.92,143.15,143.06,97.9604]
["bitfinex-derivatives","SOLF0:USTF0",1763623026405,0.05347367,143.12,143.09,0.04798976]
["bitfinex-derivatives","SOLF0:USTF0",1763623026601,0.05347367,143.12,143.1,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1763623028407,3.16347367,143.12,143.09,0.04798976]
["bitfinex-derivatives","SOLF0:USTF0",1763623029301,3.11,143.11,143.09,0.04798976]
["bitfinex-derivatives","SOLF0:USTF0",1763623029500,3.11,143.11,143.04,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1763623029803,3.11,143.09,143.04,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1763623030007,3.11,143.09,143.02,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1763623030410,3.11,143.06,143.04,0.05135607]
["bitfinex-derivatives","SOLF0:USTF0",1763623034003,3.11,143.06,142.97,98.0232]
["bitfinex-derivatives","SOLF0:USTF0",1763623034204,3.11,143.06,142.94,98.0422]
["bitfinex-derivatives","SOLF0:USTF0",1763623035018,3.1562299,143.02,142.99,0.05356096]
["bitfinex-derivatives","SOLF0:USTF0",1763623035211,3.16227119,143.02,142.99,0.05308842]
["bitfinex-derivatives","SOLF0:USTF0",1763623035505,0.05227119,143.02,142.99,0.05308842]
["bitfinex-derivatives","SOLF0:USTF0",1763623036298,0.05227119,143.02,143.0,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1763623039818,0.05227119,143.02,142.99,0.05308842]
["bitfinex-derivatives","SOLF0:USTF0",1763623039819,3.16227119,143.02,142.99,0.05308842]
["bitfinex-derivatives","SOLF0:USTF0",1763623046222,3.16227119,143.02,142.91,98.0579]
["bitfinex-derivatives","SOLF0:USTF0",1763623046519,3.11,142.97,142.89,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1763623046816,3.11,142.96,142.88,98.084]
["bitfinex-derivatives","SOLF0:USTF0",1763623047014,3.11,142.96,142.92,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1763623047213,0.04708824,142.95,142.93,0.05200787]
["bitfinex-derivatives","SOLF0:USTF0",1763623047415,0.04811256,142.95,142.93,0.04625496]
["bitfinex-derivatives","SOLF0:USTF0",1763623047918,3.05811256,142.95,142.93,0.04625496]
["bitfinex-derivatives","SOLF0:USTF0",1763623049314,0.04811256,142.95,142.93,0.04625496]
["bitfinex-derivatives","SOLF0:USTF0",1763623049717,3.01,143.04,142.94,98.0433]
["bitfinex-derivatives","SOLF0:USTF0",1763623049915,14.72,143.03,142.95,98.0356]
["bitfinex-derivatives","SOLF0:USTF0",1763623050117,17.73,143.03,142.97,98.0223]
["bitfinex-derivatives","SOLF0:USTF0",1763623050318,3.01,143.03,143.0,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1763623050823,0.04526898,143.03,143.0,0.04814829]
["bitfinex-derivatives","SOLF0:USTF0",1763623051320,0.04526898,143.03,143.01,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1763623056918,0.04526898,143.03,143.0,0.04814829]
["bitfinex-derivatives","SOLF0:USTF0",1763623057519,3.05526898,143.03,143.0,0.04814829]
["bitfinex-derivatives","SOLF0:USTF0",1763623057720,0.04526898,143.03,143.0,0.04814829]
["bitfinex-derivatives","SOLF0:USTF0",1763623057930,0.04526898,143.03,143.01,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1763623062124,3.08526898,143.03,143.0,0.04814829]
["bitfinex-derivatives","SOLF0:USTF0",1763623065228,0.04526898,143.03,143.0,0.04814829]
["bitfinex-derivatives","SOLF0:USTF0",1763623065427,3.08526898,143.03,143.0,0.04814829]
["bitfinex-derivatives","SOLF0:USTF0",1763623067736,3.04,143.01,142.96,2.41370779]
["bitfinex-derivatives","SOLF0:USTF0",1763623068634,0.05070647,143.0,142.98,2.41370779]
["bitfinex-derivatives","SOLF0:USTF0",1763623068830,0.05070647,143.0,142.97,98.06825087]
["bitfinex-derivatives","SOLF0:USTF0",1763623068831,0.05070647,143.0,142.99,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1763623072236,3.09070647,143.0,142.97,0.04875087]
["bitfinex-derivatives","SOLF0:USTF0",1763623073734,3.09070647,143.0,142.97,6.35015087]
["bitfinex-derivatives","SOLF0:USTF0",1763623076244,0.05070647,143.0,142.97,6.35015087]
["bitfinex-derivatives","SOLF0:USTF0",1763623077143,0.05070647,143.0,142.98,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1763623080940,8.60198991,143.07,143.04,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1763623080941,3.04,143.07,143.04,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1763623081137,3.04,143.07,143.01,97.9929]
["bitfinex-derivatives","SOLF0:USTF0",1763623081138,11.64198991,143.1,143.02,97.988]
["bitfinex-derivatives","SOLF0:USTF0",1763623081536,17.93788991,143.1,143.04,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1763623081733,3.04,143.09,142.99,104.4680971]
["bitfinex-derivatives","SOLF0:USTF0",1763623081936,0.04436157,143.05,143.03,0.05338465]
["bitfinex-derivatives","SOLF0:USTF0",1763623082148,0.04436157,143.05,143.03,6.35208465]
["bitfinex-derivatives","SOLF0:USTF0",1763623083148,3.08436157,143.05,143.03,0.05338465]
["bitfinex-derivatives","SOLF0:USTF0",1763623084444,0.04436157,143.05,143.03,6.35208465]
["bitfinex-derivatives","SOLF0:USTF0",1763623087149,3.08436157,143.05,143.03,0.05338465]
["bitfinex-derivatives","SOLF0:USTF0",1763623092651,3.08436157,143.05,143.03,6.35208465]
["bitfinex-derivatives","SOLF0:USTF0",1763623096657,3.08436157,143.05,143.03,0.05338465]
["bitfinex-derivatives","SOLF0:USTF0",1763623098960,3.08,143.04,142.99,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1763623099754,3.08,143.04,143.0,0.04591426]
["bitfinex-derivatives","SOLF0:USTF0",1763623100549,3.08,143.04,143.0,6.34601426]
["bitfinex-derivatives","SOLF0:USTF0",1763623102955,3.08,143.04,143.0,0.04591426]
["bitfinex-derivatives","SOLF0:USTF0",1763623105864,3.08,143.04,143.0,6.34601426]
["bitfinex-derivatives","SOLF0:USTF0",1763623106061,17.82436157,143.05,143.0,0.04591426]
["bitfinex-derivatives","SOLF0:USTF0",1763623106274,3.08,143.04,143.0,0.04591426]
["bitfinex-derivatives","SOLF0:USTF0",1763623106457,14.74436157,143.05,143.0,0.04591426]
["bitfinex-derivatives","SOLF0:USTF0",1763623106658,14.74436157,143.05,143.02,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1763623106965,14.74436157,143.05,143.01,2.41251556]
["bitfinex-derivatives","SOLF0:USTF0",1763623107267,14.74436157,143.05,143.03,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1763623110871,0.04436157,143.05,143.03,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1763623111370,11.78198991,143.11,143.09,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1763623111570,3.18,143.11,143.09,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1763623112368,3.18,143.13,143.09,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1763623112667,3.22697194,143.12,143.1,0.04817661]
["bitfinex-derivatives","SOLF0:USTF0",1763623112867,3.22697194,143.12,143.03,97.9819]
["bitfinex-derivatives","SOLF0:USTF0",1763623113058,3.18,143.12,143.03,100.39441556]
["bitfinex-derivatives","SOLF0:USTF0",1763623113263,3.18,143.12,143.07,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1763623114072,0.05310388,143.11,143.08,0.04848063]
["bitfinex-derivatives","SOLF0:USTF0",1763623114367,3.18,143.1,143.08,0.04848063]
["bitfinex-derivatives","SOLF0:USTF0",1763623115174,3.18,143.1,143.08,0.04848063]
["bitfinex-derivatives","SOLF0:USTF0",1763623115973,3.18,143.1,143.08,6.34498063]
["bitfinex-derivatives","SOLF0:USTF0",1763623119072,3.18,143.1,143.08,0.04848063]
["bitfinex-derivatives","SOLF0:USTF0",1763623122573,3.14,143.09,143.08,0.04848063]
["bitfinex-derivatives","SOLF0:USTF0",1763623124081,3.14,143.08,143.05,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1763623125170,3.18887556,143.08,143.05,6.34725999]
["bitfinex-derivatives","SOLF0:USTF0",1763623126078,3.18887556,143.08,143.05,0.04935999]
["bitfinex-derivatives","SOLF0:USTF0",1763623127783,3.14,143.07,143.05,0.04935999]
["bitfinex-derivatives","SOLF0:USTF0",1763623129380,3.14,143.07,143.0,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1763623129584,3.14,143.06,143.0,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1763623129780,3.14,143.06,142.98,98.0157]
["bitfinex-derivatives","SOLF0:USTF0",1763623130081,3.14,143.06,143.01,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1763623130583,3.14,143.04,143.02,0.05352948]
["bitfinex-derivatives","SOLF0:USTF0",1763623130786,17.84,143.04,143.02,0.05352948]
["bitfinex-derivatives","SOLF0:USTF0",1763623131082,3.14,143.03,143.02,0.05352948]
["bitfinex-derivatives","SOLF0:USTF0",1763623131278,3.14,143.03,142.99,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1763623131986,17.84,143.04,142.99,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1763623132179,3.14,143.03,142.99,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1763623132379,3.14,143.03,143.0,0.05170557]
["bitfinex-derivatives","SOLF0:USTF0",1763623140484,17.84,143.04,143.0,0.05170557]
["bitfinex-derivatives","SOLF0:USTF0",1763623140985,3.14,143.03,143.01,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1763623141485,3.14,143.04,143.01,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1763623141686,3.18877188,143.05,143.02,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1763623143785,3.18877188,143.05,143.0,6.35150557]
["bitfinex-derivatives","SOLF0:USTF0",1763623144583,3.14,143.04,143.0,6.35150557]
["bitfinex-derivatives","SOLF0:USTF0",1763623146392,3.14,143.04,143.0,0.05170557]
["bitfinex-derivatives","SOLF0:USTF0",1763623147888,3.14,143.04,143.0,6.35170557]
["bitfinex-derivatives","SOLF0:USTF0",1763623149492,3.14,143.04,143.0,0.05170557]
["bitfinex-derivatives","SOLF0:USTF0",1763623150394,9.4384,143.04,143.0,0.05170557]
["bitfinex-derivatives","SOLF0:USTF0",1763623150780,3.11,143.03,143.0,0.05170557]
["bitfinex-derivatives","SOLF0:USTF0",1763623159701,9.4089,143.03,143.0,0.05170557]
["bitfinex-derivatives","SOLF0:USTF0",1763623159910,3.11,143.03,143.0,0.05170557]
["bitfinex-derivatives","SOLF0:USTF0",1763623163700,3.11,143.03,143.0,6.35180557]
["bitfinex-derivatives","SOLF0:USTF0",1763623163900,3.11,143.01,142.92,98.0561]
["bitfinex-derivatives","SOLF0:USTF0",1763623164806,3.15653425,142.98,142.95,0.04416135]
["bitfinex-derivatives","SOLF0:USTF0",1763623165707,3.15653425,142.98,142.96,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1763623167611,3.15653425,142.98,142.95,0.04416135]
["bitfinex-derivatives","SOLF0:USTF0",1763623168202,3.15653425,142.98,142.95,6.34636135]
["bitfinex-derivatives","SOLF0:USTF0",1763623169509,3.15653425,142.98,142.96,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1763623170005,3.15653425,142.98,142.95,0.04416135]
["bitfinex-derivatives","SOLF0:USTF0",1763623171411,3.15653425,142.98,142.96,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1763623174215,0.04653425,142.98,142.96,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1763623174519,3.01,143.04,142.99,98.0096]
["bitfinex-derivatives","SOLF0:USTF0",1763623174812,3.01,143.04,142.98,98.0146]
["bitfinex-derivatives","SOLF0:USTF0",1763623175619,0.05036351,143.02,143.0,0.04918988]
["bitfinex-derivatives","SOLF0:USTF0",1763623175817,0.05036351,143.02,143.01,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1763623177017,3.06036351,143.02,143.0,0.04918988]
["bitfinex-derivatives","SOLF0:USTF0",1763623178731,3.06036351,143.02,143.0,6.34918988]
["bitfinex-derivatives","SOLF0:USTF0",1763623180220,0.05036351,143.02,143.0,6.34918988]
["bitfinex-derivatives","SOLF0:USTF0",1763623182832,0.05036351,143.02,143.01,2.41197385]
["bitfinex-derivatives","SOLF0:USTF0",1763623187233,23.30198991,143.09,143.04,97.9753]
["bitfinex-derivatives","SOLF0:USTF0",1763623187234,17.62,143.09,143.04,97.9753]
["bitfinex-derivatives","SOLF0:USTF0",1763623187431,17.62,143.09,143.05,6.59748259]
["bitfinex-derivatives","SOLF0:USTF0",1763623187628,17.62,143.09,143.06,6.59748259]
["bitfinex-derivatives","SOLF0:USTF0",1763623187833,17.62,143.09,143.04,100.38727385]
["bitfinex-derivatives","SOLF0:USTF0",1763623188038,17.62,143.09,143.05,6.59748196]
["bitfinex-derivatives","SOLF0:USTF0",1763623188237,0.04454211,143.08,143.06,6.59748196]
["bitfinex-derivatives","SOLF0:USTF0",1763623188438,0.04454211,143.08,143.05,0.04524637]
["bitfinex-derivatives","SOLF0:USTF0",1763623188640,0.04454211,143.08,143.07,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1763623190943,0.04454211,143.08,143.07,12.88848097]
["bitfinex-derivatives","SOLF0:USTF0",1763623199846,0.04454211,143.08,143.07,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1763623200753,0.04454211,143.08,143.07,12.8629395]
["bitfinex-derivatives","SOLF0:USTF0",1763623202253,0.04454211,143.08,143.07,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1763623203749,0.04454211,143.08,143.05,0.04524637]
["bitfinex-derivatives","SOLF0:USTF0",1763623203750,5.37651596,143.08,143.05,0.04524637]
["bitfinex-derivatives","SOLF0:USTF0",1763623203948,2.92,143.05,143.0,98.0027]
["bitfinex-derivatives","SOLF0:USTF0",1763623204143,2.92,143.08,143.02,2.41197385]
["bitfinex-derivatives","SOLF0:USTF0",1763623204344,2.92,143.08,143.05,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1763623204549,14.7,143.09,143.04,100.38297385]
["bitfinex-derivatives","SOLF0:USTF0",1763623204751,17.62,143.09,143.04,100.38297385]
["bitfinex-derivatives","SOLF0:USTF0",1763623204955,0.04916895,143.08,143.05,0.04658095]
["bitfinex-derivatives","SOLF0:USTF0",1763623205754,0.04916895,143.08,143.07,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1763623206650,2.96916895,143.08,143.07,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1763623207353,0.04916895,143.08,143.07,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1763623208243,3.04916895,143.08,143.07,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1763623211351,3.04916895,143.08,143.05,0.04658095]
["bitfinex-derivatives","SOLF0:USTF0",1763623212151,0.04916895,143.08,143.06,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1763623213143,0.04916895,143.08,143.07,2.41197385]
["bitfinex-derivatives","SOLF0:USTF0",1763623217057,3.04916895,143.08,143.05,2.4585548]
["bitfinex-derivatives","SOLF0:USTF0",1763623217754,3.04916895,143.08,143.05,8.7563548]
["bitfinex-derivatives","SOLF0:USTF0",1763623218056,3.04916895,143.08,143.05,0.04658095]
["bitfinex-derivatives","SOLF0:USTF0",1763623219255,3.04916895,143.08,143.05,2.4585548]
["bitfinex-derivatives","SOLF0:USTF0",1763623219658,0.04916895,143.08,143.06,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1763623219863,0.04916895,143.08,143.07,2.41197385]
["bitfinex-derivatives","SOLF0:USTF0",1763623220652,17.7,143.13,143.07,100.36277385]
["bitfinex-derivatives","SOLF0:USTF0",1763623220854,8.60198991,143.15,143.12,2.41197385]
["bitfinex-derivatives","SOLF0:USTF0",1763623220855,3.0,143.15,143.12,2.41197385]
["bitfinex-derivatives","SOLF0:USTF0",1763623221054,3.0,143.17,143.12,2.41197385]
["bitfinex-derivatives","SOLF0:USTF0",1763623221257,3.0,143.17,143.14,2.41197385]
["bitfinex-derivatives","SOLF0:USTF0",1763623221870,3.05250894,143.17,143.14,2.46068153]
["bitfinex-derivatives","SOLF0:USTF0",1763623222161,3.0,143.16,143.14,0.04870768]
["bitfinex-derivatives","SOLF0:USTF0",1763623222860,3.0,143.15,143.08,2.41197385]
["bitfinex-derivatives","SOLF0:USTF0",1763623223056,3.0,143.14,143.08,2.41197385]
["bitfinex-derivatives","SOLF0:USTF0",1763623223455,3.0,143.13,143.08,2.41197385]
["bitfinex-derivatives","SOLF0:USTF0",1763623223853,3.0,143.11,143.09,0.04694385]
["bitfinex-derivatives","SOLF0:USTF0",1763623226463,3.04850938,143.12,143.09,0.04694385]
["bitfinex-derivatives","SOLF0:USTF0",1763623232984,3.04850938,143.12,143.08,8.70847385]
["bitfinex-derivatives","SOLF0:USTF0",1763623232985,3.1,143.1,143.02,2.41197385]
["bitfinex-derivatives","SOLF0:USTF0",1763623233178,3.1,143.08,143.02,2.41197385]
["bitfinex-derivatives","SOLF0:USTF0",1763623233974,3.14575626,143.06,143.04,0.04953946]
["bitfinex-derivatives","SOLF0:USTF0",1763623237178,3.1,143.05,143.0,2.41197385]
["bitfinex-derivatives","SOLF0:USTF0",1763623238182,3.1,143.05,143.01,0.03035084]
["bitfinex-derivatives","SOLF0:USTF0",1763623238385,9.398,143.05,143.01,0.03035084]
["bitfinex-derivatives","SOLF0:USTF0",1763623238680,3.15,143.04,143.01,0.03035084]
["bitfinex-derivatives","SOLF0:USTF0",1763623241582,3.15,143.04,143.01,6.32995084]
["bitfinex-derivatives","SOLF0:USTF0",1763623243190,3.15,143.05,143.02,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1763623243383,3.15,143.05,143.01,0.03035084]
["bitfinex-derivatives","SOLF0:USTF0",1763623244785,3.15,143.05,143.03,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1763623245479,3.19575626,143.06,143.04,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1763623252702,0.04575626,143.06,143.04,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1763623253803,3.15,143.12,143.05,101.73442996]
["bitfinex-derivatives","SOLF0:USTF0",1763623253998,3.15,143.12,143.06,97.9608]
["bitfinex-derivatives","SOLF0:USTF0",1763623255003,0.05341051,143.1,143.08,0.04435587]
["bitfinex-derivatives","SOLF0:USTF0",1763623255716,0.05341051,143.1,143.09,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1763623256912,3.20341051,143.1,143.08,0.04435587]
["bitfinex-derivatives","SOLF0:USTF0",1763623258716,3.20341051,143.1,143.08,6.34085587]
["bitfinex-derivatives","SOLF0:USTF0",1763623261311,0.05341051,143.1,143.08,6.34085587]
["bitfinex-derivatives","SOLF0:USTF0",1763623264710,3.20341051,143.1,143.08,6.34085587]
["bitfinex-derivatives","SOLF0:USTF0",1763623266612,3.20341051,143.1,143.08,0.04435587]
["bitfinex-derivatives","SOLF0:USTF0",1763623268217,3.20341051,143.1,143.06,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1763623268218,3.20341051,143.1,143.03,3.76892996]
["bitfinex-derivatives","SOLF0:USTF0",1763623268704,3.20341051,143.1,143.05,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1763623268910,3.20341051,143.1,143.04,97.9745]
["bitfinex-derivatives","SOLF0:USTF0",1763623269217,3.20341051,143.1,143.06,0.03175123]
["bitfinex-derivatives","SOLF0:USTF0",1763623269809,3.20341051,143.1,143.07,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1763623270821,3.20341051,143.1,143.08,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1763623271013,0.05341051,143.1,143.08,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1763623271511,17.59,143.14,143.12,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1763623271914,2.91,143.13,143.08,97.9476]
["bitfinex-derivatives","SOLF0:USTF0",1763623272112,17.59,143.14,143.12,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1763623272513,17.63531327,143.14,143.12,6.34507515]
["bitfinex-derivatives","SOLF0:USTF0",1763623274415,2.91,143.13,143.12,6.34507515]
["bitfinex-derivatives","SOLF0:USTF0",1763623276120,17.63531327,143.14,143.12,6.34507515]
["bitfinex-derivatives","SOLF0:USTF0",1763623276424,14.72531327,143.14,143.12,6.34507515]
["bitfinex-derivatives","SOLF0:USTF0",1763623276821,0.04531327,143.14,143.12,6.34507515]
["bitfinex-derivatives","SOLF0:USTF0",1763623284731,2.95531327,143.14,143.12,6.34507515]
["bitfinex-derivatives","SOLF0:USTF0",1763623285832,2.95531327,143.14,143.12,0.05037515]
["bitfinex-derivatives","SOLF0:USTF0",1763623286029,2.95531327,143.14,143.07,97.9486]
["bitfinex-derivatives","SOLF0:USTF0",1763623287027,2.95531327,143.14,143.1,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1763623290636,2.95531327,143.14,143.09,0.03478659]
["bitfinex-derivatives","SOLF0:USTF0",1763623290823,0.04531327,143.14,143.09,0.03478659]
["bitfinex-derivatives","SOLF0:USTF0",1763623291030,3.1,143.13,143.09,0.03478659]
["bitfinex-derivatives","SOLF0:USTF0",1763623291622,3.1,143.13,143.1,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1763623292833,3.1,143.13,143.09,0.03478659]
["bitfinex-derivatives","SOLF0:USTF0",1763623294237,3.1,143.12,143.09,0.03478659]
["bitfinex-derivatives","SOLF0:USTF0",1763623296741,3.1,143.11,143.09,0.03478659]
["bitfinex-derivatives","SOLF0:USTF0",1763623299628,3.05,143.1,143.05,106.2976]
["bitfinex-derivatives","SOLF0:USTF0",1763623299937,3.05,143.09,143.05,106.2976]
["bitfinex-derivatives","SOLF0:USTF0",1763623300638,3.05,143.07,143.05,106.2976]
["bitfinex-derivatives","SOLF0:USTF0",1763623304751,3.05,143.07,143.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763623306954,3.05,143.06,143.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763623307448,3.05,143.06,143.05,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1763623307650,5.4622559,143.06,143.05,83.95]
["bitfinex-derivatives","SOLF0:USTF0",1763623308449,6.8622559,143.06,143.05,23.1755001]
["bitfinex-derivatives","SOLF0:USTF0",1763623308651,101.7773559,143.06,142.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763623308856,2.4122559,143.02,142.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763623309946,2.4122559,143.02,142.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763623310141,2.4122559,143.02,142.93,98.0503]
["bitfinex-derivatives","SOLF0:USTF0",1763623310343,2.4122559,143.0,142.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763623310548,14.72580132,142.99,142.92,5.3422559]
["bitfinex-derivatives","SOLF0:USTF0",1763623310746,14.72580132,142.99,142.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763623311666,14.72580132,142.99,142.93,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1763623311966,0.04580132,142.99,142.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763623312258,14.68,143.04,143.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763623313260,14.68,143.04,143.01,0.04483802]
["bitfinex-derivatives","SOLF0:USTF0",1763623313261,0.04495602,143.03,143.01,0.04483802]
["bitfinex-derivatives","SOLF0:USTF0",1763623316054,0.04495602,143.03,143.01,2.97483802]
["bitfinex-derivatives","SOLF0:USTF0",1763623316868,0.04495602,143.03,143.01,0.04483802]
["bitfinex-derivatives","SOLF0:USTF0",1763623319175,0.04495602,143.03,143.01,2.97483802]
["bitfinex-derivatives","SOLF0:USTF0",1763623320871,0.04495602,143.03,143.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763623322475,0.04495602,143.03,143.01,2.97483802]
["bitfinex-derivatives","SOLF0:USTF0",1763623323369,0.04495602,143.03,143.01,9.27443802]
["bitfinex-derivatives","SOLF0:USTF0",1763623323675,0.04495602,143.03,143.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763623323861,2.4122559,143.11,143.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763623324067,14.68,143.11,143.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763623324866,0.05255246,143.1,143.08,0.05061809]
["bitfinex-derivatives","SOLF0:USTF0",1763623326175,0.05255246,143.1,143.03,2.4122559]
["bitfinex-derivatives","SOLF0:USTF0",1763623326374,17.0922559,143.11,143.03,2.4122559]
["bitfinex-derivatives","SOLF0:USTF0",1763623326873,6.2967,143.08,143.03,5.3422559]
["bitfinex-derivatives","SOLF0:USTF0",1763623327068,0.05018237,143.07,143.04,2.97013925]
["bitfinex-derivatives","SOLF0:USTF0",1763623327767,0.05018237,143.07,143.06,5.3422559]
["bitfinex-derivatives","SOLF0:USTF0",1763623328470,14.68,143.11,143.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763623329568,0.04967814,143.1,143.08,3.0374777]
["bitfinex-derivatives","SOLF0:USTF0",1763623330169,0.04967814,143.1,143.08,5.4497336]
["bitfinex-derivatives","SOLF0:USTF0",1763623330366,0.04967814,143.1,143.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763623330771,18.52377381,143.17,143.1,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1763623330972,14.68,143.16,143.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763623331474,20.9732,143.16,143.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763623332066,0.05284175,143.15,143.12,0.05051469]
["bitfinex-derivatives","SOLF0:USTF0",1763623332467,2.46509765,143.15,143.12,0.05051469]
["bitfinex-derivatives","SOLF0:USTF0",1763623333079,6.2942,143.14,143.12,0.05051469]
["bitfinex-derivatives","SOLF0:USTF0",1763623336787,6.2954,143.11,143.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763623336988,14.68,143.1,143.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763623337888,0.04781081,143.09,143.07,0.05091764]
["bitfinex-derivatives","SOLF0:USTF0",1763623338889,6.34411081,143.09,143.07,0.05091764]
["bitfinex-derivatives","SOLF0:USTF0",1763623339780,0.04781081,143.09,143.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763623339986,14.68,143.08,143.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763623340781,0.04529235,143.06,143.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763623343993,0.04529235,143.06,142.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763623344181,97.9604,143.07,142.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763623344182,113.02047778,143.07,142.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763623345195,113.02047778,143.07,142.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763623345196,0.04873025,143.03,142.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763623346387,0.04873025,143.03,142.99,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1763623346587,0.04873025,143.03,143.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763623352898,14.68,143.14,143.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763623353091,14.68,143.14,143.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763623353395,6.2946,143.13,143.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763623353786,0.04486954,143.11,143.09,0.04696323]
["bitfinex-derivatives","SOLF0:USTF0",1763623360222,0.04486954,143.11,143.09,3.00696323]
["bitfinex-derivatives","SOLF0:USTF0",1763623361097,0.04486954,143.11,143.1,5.37038521]
["bitfinex-derivatives","SOLF0:USTF0",1763623361298,0.04486954,143.11,143.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763623361498,0.04486954,143.11,143.1,5.37038521]
["bitfinex-derivatives","SOLF0:USTF0",1763623361900,0.04486954,143.11,143.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763623362100,0.04486954,143.11,143.1,5.37038521]
["bitfinex-derivatives","SOLF0:USTF0",1763623365010,8.60198991,143.17,143.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763623365206,23.30198991,143.2,143.15,2.41038521]
["bitfinex-derivatives","SOLF0:USTF0",1763623365511,6.2919,143.19,143.15,2.41038521]
["bitfinex-derivatives","SOLF0:USTF0",1763623366108,0.05192163,143.18,143.16,0.05014503]
["bitfinex-derivatives","SOLF0:USTF0",1763623367111,6.34422163,143.18,143.16,0.05014503]
["bitfinex-derivatives","SOLF0:USTF0",1763623370102,6.34422163,143.18,143.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763623370103,6.2932,143.16,143.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763623370304,14.68,143.15,143.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763623371013,14.7324373,143.15,143.12,3.00345476]
["bitfinex-derivatives","SOLF0:USTF0",1763623372413,21.0261373,143.15,143.12,0.04345476]
["bitfinex-derivatives","SOLF0:USTF0",1763623372715,14.7324373,143.15,143.12,0.04345476]
["bitfinex-derivatives","SOLF0:USTF0",1763623373010,14.7324373,143.15,143.12,3.00345476]
["bitfinex-derivatives","SOLF0:USTF0",1763623373716,6.2941,143.14,143.12,3.00345476]
["bitfinex-derivatives","SOLF0:USTF0",1763623373913,14.7324373,143.15,143.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763623374107,121.18538991,143.15,143.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763623374914,0.04798254,143.12,143.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763623375103,14.68,143.11,143.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763623375309,14.68,143.11,143.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763623375507,0.04902974,143.09,143.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763623376507,6.2968,143.08,143.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763623376705,14.68,143.07,143.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763623377420,20.9773,143.07,143.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763623378214,14.68,143.07,143.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763623378405,6.2976,143.06,143.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763623378605,0.04913346,143.05,143.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763623380713,0.04913346,143.05,143.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763623381422,0.04913346,143.05,143.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763623381615,6.34723346,143.05,143.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763623381815,0.04913346,143.05,142.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763623382214,6.299,143.03,142.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763623382416,14.72579733,143.02,142.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763623384315,14.72579733,143.02,142.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763623384514,14.68,143.02,142.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763623384716,0.04643207,142.99,142.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763623386817,6.34723207,142.99,142.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763623387225,0.04643207,142.99,142.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763623389325,0.04643207,142.99,142.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763623391219,6.34723207,142.99,142.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763623392421,0.04643207,142.99,142.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763623392828,0.04643207,142.99,142.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763623395032,0.04643207,142.99,142.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763623395728,0.04643207,142.99,142.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763623397224,97.9506,143.08,143.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763623397424,14.7,143.07,143.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763623397817,6.2981,143.05,143.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763623398325,0.05013733,143.04,143.01,0.0444891]
["bitfinex-derivatives","SOLF0:USTF0",1763623398624,0.05013733,143.04,143.01,3.2144891]
["bitfinex-derivatives","SOLF0:USTF0",1763623399925,0.05013733,143.04,143.01,0.0444891]
["bitfinex-derivatives","SOLF0:USTF0",1763623400126,3.81362998,143.04,143.01,0.0444891]
["bitfinex-derivatives","SOLF0:USTF0",1763623400718,3.81362998,143.04,142.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763623400921,3.76349265,143.04,142.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763623401321,6.2998,143.01,142.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763623401525,14.7,143.0,142.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763623401817,0.05341858,142.99,142.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763623407637,0.05341858,142.99,142.95,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1763623407825,0.05341858,142.99,142.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763623409026,0.05341858,142.99,142.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763623409336,0.05361934,142.95,142.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763623410139,0.05361934,142.95,142.92,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1763623410335,0.05361934,142.95,142.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763623410737,6.3006,142.99,142.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763623411440,14.7,143.0,142.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763623411938,0.04711283,142.98,142.96,3.24174422]
["bitfinex-derivatives","SOLF0:USTF0",1763623412241,0.04711283,142.98,142.96,0.05174422]
["bitfinex-derivatives","SOLF0:USTF0",1763623414336,0.04711283,142.98,142.96,3.24174422]
["bitfinex-derivatives","SOLF0:USTF0",1763623417641,14.7,143.0,142.96,3.24174422]
["bitfinex-derivatives","SOLF0:USTF0",1763623418635,14.7,143.0,142.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763623422841,14.7,143.0,142.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763623426834,14.7,143.0,142.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763623427444,14.7,143.0,142.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763623429746,14.7,143.0,142.96,9.33354422]
["bitfinex-derivatives","SOLF0:USTF0",1763623430339,14.7,143.0,142.96,0.05174422]
["bitfinex-derivatives","SOLF0:USTF0",1763623430941,6.3011,142.98,142.96,0.05174422]
["bitfinex-derivatives","SOLF0:USTF0",1763623431956,29.60248991,143.0,142.96,0.05174422]
["bitfinex-derivatives","SOLF0:USTF0",1763623432651,29.60248991,143.0,142.96,3.03174422]
["bitfinex-derivatives","SOLF0:USTF0",1763623433953,21.0005,143.0,142.96,3.03174422]
["bitfinex-derivatives","SOLF0:USTF0",1763623436959,21.0005,143.0,142.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763623436960,14.7,143.0,142.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763623438159,14.7,143.0,142.96,0.05174422]
["bitfinex-derivatives","SOLF0:USTF0",1763623438854,14.7,143.0,142.96,3.03174422]
["bitfinex-derivatives","SOLF0:USTF0",1763623440164,0.04648076,143.01,142.96,3.03174422]
["bitfinex-derivatives","SOLF0:USTF0",1763623441465,0.04648076,143.01,142.97,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1763623441666,0.04648076,143.01,142.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763623442959,0.04648076,143.01,142.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763623444064,6.34628076,143.01,142.96,0.05174422]
["bitfinex-derivatives","SOLF0:USTF0",1763623444261,6.34628076,143.01,142.96,3.03174422]
["bitfinex-derivatives","SOLF0:USTF0",1763623444464,14.94827067,143.01,142.96,3.03174422]
["bitfinex-derivatives","SOLF0:USTF0",1763623445063,6.3003,143.0,142.96,3.03174422]
["bitfinex-derivatives","SOLF0:USTF0",1763623445264,6.3003,143.0,142.96,0.05174422]
["bitfinex-derivatives","SOLF0:USTF0",1763623447464,14.90228991,143.0,142.96,3.03174422]
["bitfinex-derivatives","SOLF0:USTF0",1763623447672,6.3003,143.0,142.96,3.03174422]
["bitfinex-derivatives","SOLF0:USTF0",1763623451768,6.3006,142.99,142.96,0.05174422]
["bitfinex-derivatives","SOLF0:USTF0",1763623451967,14.7,142.98,142.96,0.05174422]
["bitfinex-derivatives","SOLF0:USTF0",1763623452559,21.0011,142.98,142.96,0.05174422]
["bitfinex-derivatives","SOLF0:USTF0",1763623459077,6.3027,142.95,142.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763623459369,14.7,142.94,142.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763623459973,14.74598675,142.94,142.91,2.9989344]
["bitfinex-derivatives","SOLF0:USTF0",1763623463678,21.04878675,142.94,142.91,2.9989344]
["bitfinex-derivatives","SOLF0:USTF0",1763623466883,6.3033,142.93,142.91,0.0489344]
["bitfinex-derivatives","SOLF0:USTF0",1763623468382,14.74598675,142.94,142.91,0.0489344]
["bitfinex-derivatives","SOLF0:USTF0",1763623469785,21.04888675,142.94,142.91,0.0489344]
["bitfinex-derivatives","SOLF0:USTF0",1763623472480,6.3033,142.93,142.91,0.0489344]
["bitfinex-derivatives","SOLF0:USTF0",1763623472680,0.04598675,142.94,142.91,3.1489344]
["bitfinex-derivatives","SOLF0:USTF0",1763623472881,0.04598675,142.94,142.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763623475383,0.04598675,142.94,142.91,3.1489344]
["bitfinex-derivatives","SOLF0:USTF0",1763623475583,6.34898675,142.94,142.91,3.1489344]
["bitfinex-derivatives","SOLF0:USTF0",1763623475786,14.7,142.93,142.91,0.0489344]
["bitfinex-derivatives","SOLF0:USTF0",1763623476572,14.7,142.93,142.91,3.1489344]
["bitfinex-derivatives","SOLF0:USTF0",1763623476776,0.04598675,142.94,142.91,3.1489344]
["bitfinex-derivatives","SOLF0:USTF0",1763623476977,14.74598675,142.94,142.91,3.1489344]
["bitfinex-derivatives","SOLF0:USTF0",1763623484095,14.74598675,142.94,142.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763623485795,14.74598675,142.94,142.91,2.9389344]
["bitfinex-derivatives","SOLF0:USTF0",1763623486788,21.04878675,142.94,142.91,2.9389344]
["bitfinex-derivatives","SOLF0:USTF0",1763623490093,14.74598675,142.94,142.91,2.9389344]
["bitfinex-derivatives","SOLF0:USTF0",1763623492086,14.74598675,142.94,142.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763623492295,0.04598675,142.94,142.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763623494088,14.7,142.98,142.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763623495200,14.74416446,142.98,142.95,2.94188081]
["bitfinex-derivatives","SOLF0:USTF0",1763623500999,14.74416446,142.98,142.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763623502908,14.74416446,142.98,142.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763623503602,0.04416446,142.98,142.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763623503802,14.68,143.03,142.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763623504002,14.68,143.03,142.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763623504908,0.05295077,143.02,143.0,2.94250296]
["bitfinex-derivatives","SOLF0:USTF0",1763623505707,0.05295077,143.02,143.0,9.24260296]
["bitfinex-derivatives","SOLF0:USTF0",1763623505911,0.05295077,143.02,143.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763623507211,0.05295077,143.02,143.0,0.05250296]
["bitfinex-derivatives","SOLF0:USTF0",1763623507411,0.05295077,143.02,143.0,2.94250296]
["bitfinex-derivatives","SOLF0:USTF0",1763623507708,0.05295077,143.02,143.0,9.24260296]
["bitfinex-derivatives","SOLF0:USTF0",1763623507902,8.65225603,143.09,143.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763623508104,14.68,143.09,143.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763623508302,20.9762,143.09,143.03,9.4487]
["bitfinex-derivatives","SOLF0:USTF0",1763623508505,20.9762,143.09,143.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763623508909,0.04946752,143.07,143.05,0.04875936]
["bitfinex-derivatives","SOLF0:USTF0",1763623518313,0.04946752,143.07,143.05,3.19875936]
["bitfinex-derivatives","SOLF0:USTF0",1763623519317,0.04946752,143.07,143.05,9.49665936]
["bitfinex-derivatives","SOLF0:USTF0",1763623519518,0.04946752,143.07,143.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763623521524,0.04946752,143.07,143.05,0.04875936]
["bitfinex-derivatives","SOLF0:USTF0",1763623523322,0.04946752,143.07,143.05,3.19875936]
["bitfinex-derivatives","SOLF0:USTF0",1763623524421,0.04946752,143.07,143.05,0.04875936]
["bitfinex-derivatives","SOLF0:USTF0",1763623529325,0.04946752,143.07,143.05,3.23875936]
["bitfinex-derivatives","SOLF0:USTF0",1763623530927,0.04946752,143.07,143.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763623549641,0.04946752,143.07,143.06,9.78497419]
["bitfinex-derivatives","SOLF0:USTF0",1763623550538,14.68,143.11,143.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763623550740,14.68,143.11,143.05,0.04875936]
["bitfinex-derivatives","SOLF0:USTF0",1763623550741,14.68,143.11,143.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763623551545,14.7242569,143.11,143.09,3.01460122]
["bitfinex-derivatives","SOLF0:USTF0",1763623560238,14.7242569,143.11,143.1,9.56483472]
["bitfinex-derivatives","SOLF0:USTF0",1763623561747,14.7242569,143.11,143.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763623562544,14.7242569,143.11,143.09,3.01460122]
["bitfinex-derivatives","SOLF0:USTF0",1763623565148,17.07081039,143.18,143.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763623565738,0.04791729,143.16,143.13,3.01687505]
["bitfinex-derivatives","SOLF0:USTF0",1763623568846,2.41081039,143.15,143.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763623569940,0.05242045,143.13,143.1,3.10153043]
["bitfinex-derivatives","SOLF0:USTF0",1763623570646,2.46323084,143.13,143.1,3.10153043]
["bitfinex-derivatives","SOLF0:USTF0",1763623573957,0.05242045,143.13,143.1,3.10153043]
["bitfinex-derivatives","SOLF0:USTF0",1763623577162,0.05242045,143.13,143.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763623577956,0.05242045,143.13,143.11,9.3451]
["bitfinex-derivatives","SOLF0:USTF0",1763623578357,0.05242045,143.13,143.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763623592376,8.70371039,143.17,143.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763623592377,2.41081039,143.17,143.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763623592573,8.70291039,143.19,143.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763623593377,0.04998666,143.17,143.14,0.05066996]
["bitfinex-derivatives","SOLF0:USTF0",1763623593577,0.04998666,143.17,143.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763623594579,0.04998666,143.17,143.14,0.05066996]
["bitfinex-derivatives","SOLF0:USTF0",1763623594878,0.04998666,143.17,143.14,3.03066996]
["bitfinex-derivatives","SOLF0:USTF0",1763623595380,2.46079705,143.17,143.14,3.03066996]
["bitfinex-derivatives","SOLF0:USTF0",1763623596481,2.46079705,143.17,143.14,0.05066996]
["bitfinex-derivatives","SOLF0:USTF0",1763623596681,11.12722356,143.17,143.14,0.05066996]
["bitfinex-derivatives","SOLF0:USTF0",1763623597684,17.42012356,143.17,143.14,0.05066996]
["bitfinex-derivatives","SOLF0:USTF0",1763623597989,11.12722356,143.17,143.14,0.05066996]
["bitfinex-derivatives","SOLF0:USTF0",1763623598185,2.41081039,143.15,143.14,0.05066996]
["bitfinex-derivatives","SOLF0:USTF0",1763623600790,17.07081039,143.15,143.14,0.05066996]
["bitfinex-derivatives","SOLF0:USTF0",1763623604695,17.07081039,143.15,143.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763623604902,11.0897876,143.12,143.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763623605698,0.0464996,143.11,143.09,0.04638706]
["bitfinex-derivatives","SOLF0:USTF0",1763623610608,0.0464996,143.11,143.09,3.02638706]
["bitfinex-derivatives","SOLF0:USTF0",1763623611706,14.7064996,143.11,143.09,3.02638706]
["bitfinex-derivatives","SOLF0:USTF0",1763623613614,0.0464996,143.11,143.09,3.02638706]
["bitfinex-derivatives","SOLF0:USTF0",1763623615011,0.0464996,143.11,143.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763623621016,14.66,143.14,143.1,9.2755]
["bitfinex-derivatives","SOLF0:USTF0",1763623621223,14.97217721,143.16,143.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763623622127,0.04990738,143.15,143.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763623623320,8.67897721,143.19,143.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763623623622,8.67897721,143.21,143.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763623623816,23.33897721,143.22,143.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763623624018,23.33897721,143.22,143.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763623624219,8.67897721,143.22,143.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763623624420,14.66,143.23,143.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763623624823,14.66,143.23,143.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763623625519,14.70816598,143.23,143.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763623627232,14.70816598,143.23,143.18,0.04482196]
["bitfinex-derivatives","SOLF0:USTF0",1763623627520,14.70816598,143.23,143.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763623628228,20.99846598,143.23,143.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763623630031,14.70816598,143.23,143.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763623634128,14.70816598,143.23,143.18,0.04482196]
["bitfinex-derivatives","SOLF0:USTF0",1763623635228,20.99836598,143.23,143.18,0.04482196]
["bitfinex-derivatives","SOLF0:USTF0",1763623635428,20.99836598,143.23,143.18,2.98482196]
["bitfinex-derivatives","SOLF0:USTF0",1763623636333,14.66,143.22,143.18,2.98482196]
["bitfinex-derivatives","SOLF0:USTF0",1763623636632,20.9506,143.22,143.18,2.98482196]
["bitfinex-derivatives","SOLF0:USTF0",1763623636827,20.9506,143.22,143.18,0.04482196]
["bitfinex-derivatives","SOLF0:USTF0",1763623638033,6.291,143.21,143.18,0.04482196]
["bitfinex-derivatives","SOLF0:USTF0",1763623638525,6.291,143.21,143.18,2.98482196]
["bitfinex-derivatives","SOLF0:USTF0",1763623639828,10.05811906,143.2,143.18,0.04482196]
["bitfinex-derivatives","SOLF0:USTF0",1763623640825,6.2914,143.2,143.18,0.04482196]
["bitfinex-derivatives","SOLF0:USTF0",1763623642930,3.76671906,143.19,143.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763623643137,112.5398,143.18,143.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763623643927,0.05114329,143.16,143.13,0.04786313]
["bitfinex-derivatives","SOLF0:USTF0",1763623644438,6.2937,143.15,143.13,0.04786313]
["bitfinex-derivatives","SOLF0:USTF0",1763623644628,14.66,143.14,143.13,0.04786313]
["bitfinex-derivatives","SOLF0:USTF0",1763623652744,0.05114329,143.16,143.13,3.07786313]
["bitfinex-derivatives","SOLF0:USTF0",1763623652944,14.66,143.15,143.13,3.07786313]
["bitfinex-derivatives","SOLF0:USTF0",1763623654945,20.9536,143.15,143.13,3.07786313]
["bitfinex-derivatives","SOLF0:USTF0",1763623656336,14.66,143.15,143.13,3.07786313]
["bitfinex-derivatives","SOLF0:USTF0",1763623664161,8.67897721,143.27,143.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763623664362,6.2888,143.26,143.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763623664960,0.04619598,143.24,143.22,0.05194257]
["bitfinex-derivatives","SOLF0:USTF0",1763623665163,0.04619598,143.24,143.22,3.08194257]
["bitfinex-derivatives","SOLF0:USTF0",1763623668874,8.67897721,143.33,143.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763623669165,8.67897721,143.35,143.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763623669759,0.04690027,143.31,143.29,0.05312776]
["bitfinex-derivatives","SOLF0:USTF0",1763623670659,0.04690027,143.31,143.29,3.08312776]
["bitfinex-derivatives","SOLF0:USTF0",1763623673664,0.04690027,143.31,143.3,6.79671906]
["bitfinex-derivatives","SOLF0:USTF0",1763623674764,0.04690027,143.31,143.3,5.43217419]
["bitfinex-derivatives","SOLF0:USTF0",1763623675656,14.66,143.36,143.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763623675861,14.66,143.36,143.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763623676770,14.71000917,143.36,143.34,3.07826376]
["bitfinex-derivatives","SOLF0:USTF0",1763623678976,0.05000917,143.36,143.34,3.07826376]
["bitfinex-derivatives","SOLF0:USTF0",1763623679273,0.05000917,143.36,143.34,0.04826376]
["bitfinex-derivatives","SOLF0:USTF0",1763623680970,0.05000917,143.36,143.34,3.07826376]
["bitfinex-derivatives","SOLF0:USTF0",1763623682078,0.05000917,143.36,143.35,5.43217419]
["bitfinex-derivatives","SOLF0:USTF0",1763623682973,9.17e-06,143.36,143.35,5.43217419]
["bitfinex-derivatives","SOLF0:USTF0",1763623683572,9.17e-06,143.36,143.35,6.83217419]
["bitfinex-derivatives","SOLF0:USTF0",1763623683773,9.17e-06,143.36,143.35,5.43217419]
["bitfinex-derivatives","SOLF0:USTF0",1763623685583,100.96217419,143.45,143.38,9.3134]
["bitfinex-derivatives","SOLF0:USTF0",1763623685878,17.04217419,143.45,143.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763623686078,14.64,143.45,143.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763623686671,0.04597538,143.44,143.42,0.04570542]
["bitfinex-derivatives","SOLF0:USTF0",1763623690187,6.32707538,143.44,143.42,0.04570542]
["bitfinex-derivatives","SOLF0:USTF0",1763623692381,0.04597538,143.44,143.42,0.04570542]
["bitfinex-derivatives","SOLF0:USTF0",1763623696686,6.32687538,143.44,143.42,0.04570542]
["bitfinex-derivatives","SOLF0:USTF0",1763623700179,2.40217419,143.43,143.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763623700379,2.40217419,143.41,143.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763623700579,2.40217419,143.39,143.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763623700782,14.64,143.38,143.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763623701197,14.6857984,143.38,143.35,3.24792564]
["bitfinex-derivatives","SOLF0:USTF0",1763623702689,2.40217419,143.37,143.35,0.04792564]
["bitfinex-derivatives","SOLF0:USTF0",1763623702881,2.40217419,143.37,143.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763623703081,8.68717419,143.35,143.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763623703286,2.40217419,143.36,143.3,5.60217419]
["bitfinex-derivatives","SOLF0:USTF0",1763623703981,0.05316548,143.34,143.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763623704186,0.05316548,143.34,143.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763623705288,0.05316548,143.34,143.32,0.04457346]
["bitfinex-derivatives","SOLF0:USTF0",1763623705887,0.05316548,143.34,143.32,3.24457346]
["bitfinex-derivatives","SOLF0:USTF0",1763623709291,0.05316548,143.34,143.32,0.04457346]
["bitfinex-derivatives","SOLF0:USTF0",1763623709883,2.40217419,143.33,143.32,0.04457346]
["bitfinex-derivatives","SOLF0:USTF0",1763623713488,0.05316548,143.34,143.32,0.04457346]
["bitfinex-derivatives","SOLF0:USTF0",1763623713685,14.69316548,143.34,143.32,0.04457346]
["bitfinex-derivatives","SOLF0:USTF0",1763623716896,57.0,143.33,143.21,6.39860477]
["bitfinex-derivatives","SOLF0:USTF0",1763623717099,57.0,143.33,143.1,21.67793181]
["bitfinex-derivatives","SOLF0:USTF0",1763623717100,2.40217419,143.22,143.12,8.67117272]
["bitfinex-derivatives","SOLF0:USTF0",1763623717305,2.40217419,143.16,143.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763623717602,23.70584413,143.16,143.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763623717802,2.40217419,143.16,143.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763623718004,2.45174747,143.16,143.13,3.11933226]
["bitfinex-derivatives","SOLF0:USTF0",1763623718305,0.04957328,143.16,143.13,3.11933226]
["bitfinex-derivatives","SOLF0:USTF0",1763623722300,0.04957328,143.16,143.13,0.04933226]
["bitfinex-derivatives","SOLF0:USTF0",1763623723408,0.04957328,143.16,143.13,2.96933226]
["bitfinex-derivatives","SOLF0:USTF0",1763623738213,6.2901,143.23,143.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763623738409,21.0101,143.23,143.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763623738811,21.0101,143.23,143.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763623739214,0.04936474,143.22,143.19,0.05351607]
["bitfinex-derivatives","SOLF0:USTF0",1763623739721,0.04936474,143.22,143.19,2.97351607]
["bitfinex-derivatives","SOLF0:USTF0",1763623740315,4.89514704,143.22,143.19,2.97351607]
["bitfinex-derivatives","SOLF0:USTF0",1763623742513,4.89514704,143.22,143.19,0.05351607]
["bitfinex-derivatives","SOLF0:USTF0",1763623742917,4.89514704,143.22,143.19,2.97351607]
["bitfinex-derivatives","SOLF0:USTF0",1763623744019,3.76195233,143.21,143.19,0.05351607]
["bitfinex-derivatives","SOLF0:USTF0",1763623744224,4.8457823,143.2,143.19,0.05351607]
["bitfinex-derivatives","SOLF0:USTF0",1763623744524,4.8457823,143.2,143.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763623745129,4.86189982,143.19,143.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763623745317,19.58189982,143.18,143.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763623745518,0.04920803,143.16,143.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763623748920,0.04920803,143.16,143.13,3.18796328]
["bitfinex-derivatives","SOLF0:USTF0",1763623749323,0.04920803,143.16,143.13,0.04796328]
["bitfinex-derivatives","SOLF0:USTF0",1763623749523,4.91110785,143.16,143.13,0.04796328]
["bitfinex-derivatives","SOLF0:USTF0",1763623749724,4.91110785,143.16,143.13,3.18796328]
["bitfinex-derivatives","SOLF0:USTF0",1763623749924,4.92943087,143.15,143.13,3.18796328]
["bitfinex-derivatives","SOLF0:USTF0",1763623750322,4.93159197,143.14,143.13,3.18796328]
["bitfinex-derivatives","SOLF0:USTF0",1763623750524,4.9808,143.16,143.13,3.18796328]
["bitfinex-derivatives","SOLF0:USTF0",1763623750830,4.93159197,143.15,143.13,3.18796328]
["bitfinex-derivatives","SOLF0:USTF0",1763623751230,6.34240803,143.16,143.13,3.18796328]
["bitfinex-derivatives","SOLF0:USTF0",1763623751424,4.93436434,143.15,143.13,3.18796328]
["bitfinex-derivatives","SOLF0:USTF0",1763623753032,4.93729732,143.14,143.13,3.18796328]
["bitfinex-derivatives","SOLF0:USTF0",1763623753231,4.93729732,143.15,143.13,3.18796328]
["bitfinex-derivatives","SOLF0:USTF0",1763623753426,4.93729732,143.14,143.13,3.18796328]
["bitfinex-derivatives","SOLF0:USTF0",1763623753622,4.93729732,143.15,143.13,0.04796328]
["bitfinex-derivatives","SOLF0:USTF0",1763623753828,4.93729732,143.14,143.13,0.04796328]
["bitfinex-derivatives","SOLF0:USTF0",1763623754030,4.93729732,143.14,143.13,3.18796328]
["bitfinex-derivatives","SOLF0:USTF0",1763623754225,4.93729732,143.15,143.13,3.18796328]
["bitfinex-derivatives","SOLF0:USTF0",1763623754429,4.93729732,143.14,143.13,3.18796328]
["bitfinex-derivatives","SOLF0:USTF0",1763623754630,4.93729732,143.15,143.13,3.18796328]
["bitfinex-derivatives","SOLF0:USTF0",1763623754826,4.93729732,143.14,143.13,3.18796328]
["bitfinex-derivatives","SOLF0:USTF0",1763623755027,4.93729732,143.15,143.13,3.18796328]
["bitfinex-derivatives","SOLF0:USTF0",1763623755227,12.79428891,143.16,143.13,3.18796328]
["bitfinex-derivatives","SOLF0:USTF0",1763623755427,6.45188088,143.15,143.13,3.18796328]
["bitfinex-derivatives","SOLF0:USTF0",1763623757441,6.45188088,143.14,143.13,0.04796328]
["bitfinex-derivatives","SOLF0:USTF0",1763623757640,14.97257721,143.15,143.13,0.04796328]
["bitfinex-derivatives","SOLF0:USTF0",1763623758540,8.67897721,143.15,143.13,0.04796328]
["bitfinex-derivatives","SOLF0:USTF0",1763623759033,23.37897721,143.14,143.13,0.04796328]
["bitfinex-derivatives","SOLF0:USTF0",1763623760243,14.7,143.14,143.13,0.04796328]
["bitfinex-derivatives","SOLF0:USTF0",1763623762246,27.76448439,143.14,143.13,0.04796328]
["bitfinex-derivatives","SOLF0:USTF0",1763623768353,14.7,143.14,143.13,0.04796328]
["bitfinex-derivatives","SOLF0:USTF0",1763623775761,6.2948,143.13,143.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763623775966,6.52577599,143.1,143.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763623776658,6.52577599,143.1,143.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763623776861,6.52577599,143.09,143.07,3.21112042]
["bitfinex-derivatives","SOLF0:USTF0",1763623781970,6.52577599,143.09,143.07,9.50812042]
["bitfinex-derivatives","SOLF0:USTF0",1763623782166,6.52577599,143.09,143.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763623782363,21.25335393,143.1,143.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763623783075,6.57335393,143.1,143.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763623783270,0.04757794,143.1,143.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763623786077,6.52577599,143.12,143.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763623786280,23.38103465,143.14,143.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763623786281,21.20577599,143.14,143.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763623787073,21.2585102,143.14,143.11,3.10881664]
["bitfinex-derivatives","SOLF0:USTF0",1763623787779,21.2585102,143.14,143.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763623788080,14.73273421,143.14,143.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763623790076,0.05273421,143.14,143.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763623795179,6.58988237,143.14,143.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763623795586,13.06448439,143.2,143.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763623796280,27.74448439,143.21,143.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763623796675,0.04922997,143.19,143.17,3.11094084]
["bitfinex-derivatives","SOLF0:USTF0",1763623797383,0.04922997,143.19,143.17,0.05094084]
["bitfinex-derivatives","SOLF0:USTF0",1763623799879,2.45722321,143.19,143.17,0.05094084]
["bitfinex-derivatives","SOLF0:USTF0",1763623800279,2.45722321,143.19,143.17,3.11094084]
["bitfinex-derivatives","SOLF0:USTF0",1763623801191,0.04922997,143.19,143.17,3.11094084]
["bitfinex-derivatives","SOLF0:USTF0",1763623801394,2.45722321,143.19,143.17,0.05094084]
["bitfinex-derivatives","SOLF0:USTF0",1763623802780,8.74912321,143.19,143.17,0.05094084]
["bitfinex-derivatives","SOLF0:USTF0",1763623803192,21.8136076,143.19,143.17,0.05094084]
["bitfinex-derivatives","SOLF0:USTF0",1763623805079,8.74912321,143.19,143.17,0.05094084]
["bitfinex-derivatives","SOLF0:USTF0",1763623805390,2.45722321,143.19,143.17,0.05094084]
["bitfinex-derivatives","SOLF0:USTF0",1763623807182,17.11722321,143.19,143.17,0.05094084]
["bitfinex-derivatives","SOLF0:USTF0",1763623807583,17.11722321,143.19,143.17,3.11094084]
["bitfinex-derivatives","SOLF0:USTF0",1763623808884,14.70922997,143.19,143.17,3.11094084]
["bitfinex-derivatives","SOLF0:USTF0",1763623811787,14.70922997,143.19,143.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763623812393,0.04922997,143.19,143.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763623814090,35.62628135,143.23,143.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763623814898,35.62628135,143.23,143.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763623815093,35.62628135,143.23,143.21,3.09117456]
["bitfinex-derivatives","SOLF0:USTF0",1763623815094,0.05205714,143.23,143.21,3.09117456]
["bitfinex-derivatives","SOLF0:USTF0",1763623815786,0.05205714,143.23,143.21,9.38197456]
["bitfinex-derivatives","SOLF0:USTF0",1763623815995,0.05205714,143.23,143.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763623825106,0.05205714,143.23,143.21,0.05117456]
["bitfinex-derivatives","SOLF0:USTF0",1763623825905,0.05205714,143.23,143.21,3.09117456]
["bitfinex-derivatives","SOLF0:USTF0",1763623827308,2.40799324,143.22,143.21,0.05117456]
["bitfinex-derivatives","SOLF0:USTF0",1763623828107,0.05205714,143.23,143.21,3.10117456]
["bitfinex-derivatives","SOLF0:USTF0",1763623832005,0.05205714,143.23,143.21,0.05117456]
["bitfinex-derivatives","SOLF0:USTF0",1763623832309,11.07024245,143.22,143.21,0.05117456]
["bitfinex-derivatives","SOLF0:USTF0",1763623834108,8.66224921,143.22,143.21,3.10117456]
["bitfinex-derivatives","SOLF0:USTF0",1763623834505,15.00440635,143.23,143.21,3.10117456]
["bitfinex-derivatives","SOLF0:USTF0",1763623834906,15.00440635,143.23,143.21,0.05117456]
["bitfinex-derivatives","SOLF0:USTF0",1763623836614,8.71430635,143.23,143.21,3.10117456]
["bitfinex-derivatives","SOLF0:USTF0",1763623837715,8.71430635,143.23,143.21,0.05117456]
["bitfinex-derivatives","SOLF0:USTF0",1763623837916,11.12229959,143.23,143.21,0.05117456]
["bitfinex-derivatives","SOLF0:USTF0",1763623838718,17.41239959,143.23,143.21,0.05117456]
["bitfinex-derivatives","SOLF0:USTF0",1763623838919,8.66224921,143.22,143.21,0.05117456]
["bitfinex-derivatives","SOLF0:USTF0",1763623840616,23.32224921,143.22,143.21,0.05117456]
["bitfinex-derivatives","SOLF0:USTF0",1763623841422,14.66,143.22,143.21,0.05117456]
["bitfinex-derivatives","SOLF0:USTF0",1763623850031,23.36530303,143.22,143.21,3.18117456]
["bitfinex-derivatives","SOLF0:USTF0",1763623850232,14.66,143.22,143.21,3.18117456]
["bitfinex-derivatives","SOLF0:USTF0",1763623855642,21.19330274,143.22,143.21,5.5891678]
["bitfinex-derivatives","SOLF0:USTF0",1763623855846,6.53330274,143.22,143.21,5.5891678]
["bitfinex-derivatives","SOLF0:USTF0",1763623856748,6.53330274,143.22,143.21,3.18117456]
["bitfinex-derivatives","SOLF0:USTF0",1763623857748,0.05205714,143.23,143.21,3.18117456]
["bitfinex-derivatives","SOLF0:USTF0",1763623857943,6.53459998,143.22,143.21,3.18117456]
["bitfinex-derivatives","SOLF0:USTF0",1763623860251,6.58665712,143.23,143.22,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1763623860439,6.58665712,143.23,143.22,9.4205]
["bitfinex-derivatives","SOLF0:USTF0",1763623860748,0.05205714,143.23,143.22,9.4205]
["bitfinex-derivatives","SOLF0:USTF0",1763623861639,0.05205714,143.23,143.22,13.17995689]
["bitfinex-derivatives","SOLF0:USTF0",1763623862442,21.19459998,143.26,143.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763623862643,6.53459998,143.26,143.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763623864650,6.58339883,143.27,143.26,9.4187]
["bitfinex-derivatives","SOLF0:USTF0",1763623865448,0.04879885,143.27,143.26,9.4187]
["bitfinex-derivatives","SOLF0:USTF0",1763623865746,20.66679738,143.33,143.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763623865947,6.53459998,143.35,143.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763623866147,21.19459998,143.37,143.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763623866459,6.2845,143.36,143.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763623866654,12.81909998,143.36,143.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763623866949,0.04885033,143.34,143.32,0.05009835]
["bitfinex-derivatives","SOLF0:USTF0",1763623871653,0.04885033,143.34,143.32,3.12009835]
["bitfinex-derivatives","SOLF0:USTF0",1763623872243,0.04885033,143.34,143.32,9.40609835]
["bitfinex-derivatives","SOLF0:USTF0",1763623872445,0.04885033,143.34,143.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763623876151,0.04885033,143.34,143.32,0.05009835]
["bitfinex-derivatives","SOLF0:USTF0",1763623876741,0.04885033,143.34,143.32,3.12009835]
["bitfinex-derivatives","SOLF0:USTF0",1763623879649,0.04885033,143.34,143.32,0.05009835]
["bitfinex-derivatives","SOLF0:USTF0",1763623880148,0.04885033,143.34,143.32,3.12009835]
["bitfinex-derivatives","SOLF0:USTF0",1763623882558,0.04885033,143.34,143.32,9.40609835]
["bitfinex-derivatives","SOLF0:USTF0",1763623882751,0.04885033,143.34,143.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763623883057,6.53459998,143.45,143.36,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1763623883358,6.53459998,143.45,143.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763623883861,0.04649681,143.42,143.4,0.04409062]
["bitfinex-derivatives","SOLF0:USTF0",1763623884548,20.6730811,143.42,143.4,0.04409062]
["bitfinex-derivatives","SOLF0:USTF0",1763623885261,14.64,143.41,143.4,0.04409062]
["bitfinex-derivatives","SOLF0:USTF0",1763623887462,0.45590938,143.4,143.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763623887658,14.64,143.41,143.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763623888367,6.2834,143.38,143.37,0.04848506]
["bitfinex-derivatives","SOLF0:USTF0",1763623888659,3.80808353,143.39,143.36,0.05221501]
["bitfinex-derivatives","SOLF0:USTF0",1763623889258,6.284,143.37,143.36,0.05221501]
["bitfinex-derivatives","SOLF0:USTF0",1763623889565,20.924,143.37,143.36,0.05221501]
["bitfinex-derivatives","SOLF0:USTF0",1763623896071,14.64,143.37,143.23,97.8445]
["bitfinex-derivatives","SOLF0:USTF0",1763623896274,3.75945689,143.35,143.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763623896675,14.64,143.34,143.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763623896866,20.9257,143.33,143.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763623897067,0.0445512,143.31,143.29,3.17810584]
["bitfinex-derivatives","SOLF0:USTF0",1763623901077,0.0445512,143.31,143.29,9.46540584]
["bitfinex-derivatives","SOLF0:USTF0",1763623901271,0.0445512,143.31,143.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763623903072,0.0445512,143.31,143.29,0.04810584]
["bitfinex-derivatives","SOLF0:USTF0",1763623903278,99.2395512,143.31,143.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763623903477,6.53459998,143.3,143.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763623903677,10.29405687,143.3,143.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763623904294,6.2879,143.28,143.26,0.04460278]
["bitfinex-derivatives","SOLF0:USTF0",1763623904489,14.64,143.27,143.26,0.04460278]
["bitfinex-derivatives","SOLF0:USTF0",1763623904681,14.64,143.27,143.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763623904887,21.17459998,143.27,143.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763623905687,0.04850171,143.25,143.23,0.0460446]
["bitfinex-derivatives","SOLF0:USTF0",1763623908995,0.04850171,143.25,143.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763623910182,14.64,143.29,143.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763623911198,0.0485377,143.28,143.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763623911485,0.0485377,143.28,143.26,2.97506903]
["bitfinex-derivatives","SOLF0:USTF0",1763623912090,0.0485377,143.28,143.26,9.26356903]
["bitfinex-derivatives","SOLF0:USTF0",1763623912698,0.0485377,143.28,143.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763623915893,0.0485377,143.28,143.26,0.04506903]
["bitfinex-derivatives","SOLF0:USTF0",1763623916194,0.0485377,143.28,143.26,2.97506903]
["bitfinex-derivatives","SOLF0:USTF0",1763623920100,0.0485377,143.28,143.26,9.26366903]
["bitfinex-derivatives","SOLF0:USTF0",1763623920302,0.0485377,143.28,143.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763623921302,8.93890994,143.33,143.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763623921303,12.82049998,143.33,143.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763623921603,23.57890994,143.37,143.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763623922203,6.53459998,143.36,143.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763623922398,0.05152497,143.34,143.32,0.04404325]
["bitfinex-derivatives","SOLF0:USTF0",1763623925404,6.33692497,143.34,143.32,0.04404325]
["bitfinex-derivatives","SOLF0:USTF0",1763623927198,6.33692497,143.34,143.32,2.97404325]
["bitfinex-derivatives","SOLF0:USTF0",1763623927401,0.05152497,143.34,143.32,2.97404325]
["bitfinex-derivatives","SOLF0:USTF0",1763623932301,0.05152497,143.34,143.32,5.37835321]
["bitfinex-derivatives","SOLF0:USTF0",1763623932500,0.05152497,143.34,143.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763623935502,6.53459998,143.38,143.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763623935710,6.53459998,143.39,143.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763623935910,6.50616605,143.39,143.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763623936109,21.14616605,143.4,143.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763623936415,21.19839132,143.4,143.37,2.9949726]
["bitfinex-derivatives","SOLF0:USTF0",1763623937214,14.69222527,143.4,143.37,2.9949726]
["bitfinex-derivatives","SOLF0:USTF0",1763623939112,14.69222527,143.4,143.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763623945717,14.69222527,143.4,143.37,5.39928256]
["bitfinex-derivatives","SOLF0:USTF0",1763623945918,14.69222527,143.4,143.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763623946123,14.69222527,143.4,143.38,5.35430996]
["bitfinex-derivatives","SOLF0:USTF0",1763623946515,14.69222527,143.4,143.37,0.0449726]
["bitfinex-derivatives","SOLF0:USTF0",1763623947619,14.69222527,143.4,143.37,3.2349726]
["bitfinex-derivatives","SOLF0:USTF0",1763623947820,0.05222527,143.4,143.37,3.2349726]
["bitfinex-derivatives","SOLF0:USTF0",1763623948415,0.05222527,143.4,143.37,0.0449726]
["bitfinex-derivatives","SOLF0:USTF0",1763623949313,6.2832,143.39,143.37,0.0449726]
["bitfinex-derivatives","SOLF0:USTF0",1763623951422,12.78936605,143.39,143.37,0.0449726]
["bitfinex-derivatives","SOLF0:USTF0",1763623953225,6.50616605,143.39,143.37,0.0449726]
["bitfinex-derivatives","SOLF0:USTF0",1763623953520,6.55839132,143.4,143.37,3.2349726]
["bitfinex-derivatives","SOLF0:USTF0",1763623954023,12.84099132,143.4,143.37,0.0449726]
["bitfinex-derivatives","SOLF0:USTF0",1763623954325,14.64,143.39,143.37,0.0449726]
["bitfinex-derivatives","SOLF0:USTF0",1763623954530,20.9231,143.39,143.37,0.0449726]
["bitfinex-derivatives","SOLF0:USTF0",1763623955021,27.42926605,143.39,143.37,0.0449726]
["bitfinex-derivatives","SOLF0:USTF0",1763623955330,12.78926605,143.39,143.37,0.0449726]
["bitfinex-derivatives","SOLF0:USTF0",1763623955520,21.14616605,143.38,143.37,0.0449726]
["bitfinex-derivatives","SOLF0:USTF0",1763623955720,14.64,143.38,143.37,0.0449726]
["bitfinex-derivatives","SOLF0:USTF0",1763623956226,12.78926605,143.39,143.37,0.0449726]
["bitfinex-derivatives","SOLF0:USTF0",1763623956227,6.50616605,143.39,143.37,0.0449726]
["bitfinex-derivatives","SOLF0:USTF0",1763623956429,14.64,143.38,143.37,0.0449726]
["bitfinex-derivatives","SOLF0:USTF0",1763623959135,21.14616605,143.38,143.37,0.0449726]
["bitfinex-derivatives","SOLF0:USTF0",1763623961025,14.64,143.38,143.37,0.0449726]
["bitfinex-derivatives","SOLF0:USTF0",1763623961923,14.64,143.38,143.37,3.1349726]
["bitfinex-derivatives","SOLF0:USTF0",1763623962133,14.64,143.38,143.37,0.0449726]
["bitfinex-derivatives","SOLF0:USTF0",1763623964133,14.64,143.38,143.37,3.1349726]
["bitfinex-derivatives","SOLF0:USTF0",1763623966027,14.64,143.38,143.37,0.0449726]
["bitfinex-derivatives","SOLF0:USTF0",1763623966532,21.14616605,143.38,143.37,0.0449726]
["bitfinex-derivatives","SOLF0:USTF0",1763623967328,14.64,143.38,143.37,3.1349726]
["bitfinex-derivatives","SOLF0:USTF0",1763623967525,12.78926605,143.39,143.37,3.1349726]
["bitfinex-derivatives","SOLF0:USTF0",1763623967832,27.42926605,143.39,143.37,3.1349726]
["bitfinex-derivatives","SOLF0:USTF0",1763623969434,6.50616605,143.39,143.37,3.1349726]
["bitfinex-derivatives","SOLF0:USTF0",1763623969636,21.14616605,143.39,143.37,3.1349726]
["bitfinex-derivatives","SOLF0:USTF0",1763623972031,21.14616605,143.39,143.37,0.0449726]
["bitfinex-derivatives","SOLF0:USTF0",1763623972231,6.50616605,143.38,143.37,0.0449726]
["bitfinex-derivatives","SOLF0:USTF0",1763623972835,23.34530303,143.39,143.32,11.78010996]
["bitfinex-derivatives","SOLF0:USTF0",1763623973034,6.52230752,143.36,143.32,11.78010996]
["bitfinex-derivatives","SOLF0:USTF0",1763623973333,6.52230752,143.36,143.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763623973738,6.5674913,143.36,143.33,3.13965865]
["bitfinex-derivatives","SOLF0:USTF0",1763623975339,6.52230752,143.35,143.33,3.13965865]
["bitfinex-derivatives","SOLF0:USTF0",1763623975535,6.5674913,143.36,143.33,3.13965865]
["bitfinex-derivatives","SOLF0:USTF0",1763623975735,6.52230752,143.35,143.33,3.13965865]
["bitfinex-derivatives","SOLF0:USTF0",1763623975936,6.5674913,143.36,143.33,3.13965865]
["bitfinex-derivatives","SOLF0:USTF0",1763623979649,6.5674913,143.36,143.33,3.13965865]
["bitfinex-derivatives","SOLF0:USTF0",1763623980345,6.52687567,143.37,143.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763623980639,14.64,143.4,143.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763623981344,14.69112463,143.4,143.38,0.04638909]
["bitfinex-derivatives","SOLF0:USTF0",1763623982245,14.69112463,143.4,143.38,3.13638909]
["bitfinex-derivatives","SOLF0:USTF0",1763623984244,14.69112463,143.4,143.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763623986235,14.69112463,143.4,143.38,0.04638909]
["bitfinex-derivatives","SOLF0:USTF0",1763623986442,14.69112463,143.4,143.38,3.13638909]
["bitfinex-derivatives","SOLF0:USTF0",1763623987143,14.69112463,143.4,143.38,0.04638909]
["bitfinex-derivatives","SOLF0:USTF0",1763623987343,0.05112463,143.4,143.38,3.13638909]
["bitfinex-derivatives","SOLF0:USTF0",1763623992651,0.05112463,143.4,143.38,9.41958909]
["bitfinex-derivatives","SOLF0:USTF0",1763623992849,0.05112463,143.4,143.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763623993053,0.05112463,143.4,143.38,0.04638909]
["bitfinex-derivatives","SOLF0:USTF0",1763623993261,0.05112463,143.4,143.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763623993550,8.70530303,143.39,143.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763623994253,0.04652774,143.37,143.34,0.04584205]
["bitfinex-derivatives","SOLF0:USTF0",1763623995246,14.68652774,143.37,143.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763623995454,8.70530303,143.36,143.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763623995648,18.39099939,143.37,143.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763623995649,8.70530303,143.35,143.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763623995952,8.70530303,143.36,143.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763623996148,14.64,143.35,143.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763623996348,0.04496756,143.34,143.31,2.95138187]
["bitfinex-derivatives","SOLF0:USTF0",1763623999053,0.04496756,143.34,143.31,9.23768187]
["bitfinex-derivatives","SOLF0:USTF0",1763623999350,0.04496756,143.34,143.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763623999751,0.04496756,143.34,143.32,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1763623999950,0.04496756,143.34,143.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763624002249,29.62800303,143.4,143.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763624003257,0.04927569,143.38,143.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763624009164,0.04927569,143.38,143.36,0.04660797]
["bitfinex-derivatives","SOLF0:USTF0",1763624009165,0.04927569,143.38,143.36,2.99660797]
["bitfinex-derivatives","SOLF0:USTF0",1763624013963,0.04927569,143.38,143.36,0.04660797]
["bitfinex-derivatives","SOLF0:USTF0",1763624014874,6.33287569,143.38,143.36,0.04660797]
["bitfinex-derivatives","SOLF0:USTF0",1763624019477,0.04927569,143.38,143.36,3.00660797]
["bitfinex-derivatives","SOLF0:USTF0",1763624020175,0.04927569,143.38,143.36,0.04660797]
["bitfinex-derivatives","SOLF0:USTF0",1763624020580,6.33277569,143.38,143.36,0.04660797]
["bitfinex-derivatives","SOLF0:USTF0",1763624021378,0.04927569,143.38,143.36,3.00660797]
["bitfinex-derivatives","SOLF0:USTF0",1763624024681,0.04927569,143.38,143.36,0.04660797]
["bitfinex-derivatives","SOLF0:USTF0",1763624025774,6.33297569,143.38,143.36,0.04660797]
["bitfinex-derivatives","SOLF0:USTF0",1763624025977,6.33297569,143.38,143.36,3.00660797]
["bitfinex-derivatives","SOLF0:USTF0",1763624026773,6.33297569,143.38,143.36,0.04660797]
["bitfinex-derivatives","SOLF0:USTF0",1763624027081,15.03827872,143.38,143.36,0.04660797]
["bitfinex-derivatives","SOLF0:USTF0",1763624031284,8.75457872,143.38,143.36,0.04660797]
["bitfinex-derivatives","SOLF0:USTF0",1763624032869,15.03817872,143.38,143.36,0.04660797]
["bitfinex-derivatives","SOLF0:USTF0",1763624033479,8.75457872,143.38,143.36,3.00660797]
["bitfinex-derivatives","SOLF0:USTF0",1763624033680,0.04927569,143.38,143.36,3.00660797]
["bitfinex-derivatives","SOLF0:USTF0",1763624039476,14.64,143.4,143.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763624040278,8.70530303,143.44,143.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763624040485,6.52530344,143.41,143.4,3.00604916]
["bitfinex-derivatives","SOLF0:USTF0",1763624040685,8.75876598,143.43,143.4,0.04604916]
["bitfinex-derivatives","SOLF0:USTF0",1763624040989,15.04016598,143.43,143.4,0.04604916]
["bitfinex-derivatives","SOLF0:USTF0",1763624042388,15.04016598,143.43,143.4,3.00604916]
["bitfinex-derivatives","SOLF0:USTF0",1763624042582,8.75876598,143.43,143.4,3.00604916]
["bitfinex-derivatives","SOLF0:USTF0",1763624043189,8.75876598,143.43,143.4,0.04604916]
["bitfinex-derivatives","SOLF0:USTF0",1763624043387,8.70530303,143.42,143.4,0.04604916]
["bitfinex-derivatives","SOLF0:USTF0",1763624043579,8.75876598,143.43,143.4,0.04604916]
["bitfinex-derivatives","SOLF0:USTF0",1763624046494,8.70530303,143.42,143.4,0.04604916]
["bitfinex-derivatives","SOLF0:USTF0",1763624047085,15.04016598,143.43,143.4,0.04604916]
["bitfinex-derivatives","SOLF0:USTF0",1763624048397,14.98710303,143.42,143.4,0.04604916]
["bitfinex-derivatives","SOLF0:USTF0",1763624049683,17.38781474,143.41,143.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763624049890,6.52455246,143.38,143.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763624050591,6.57560174,143.38,143.36,3.08588754]
["bitfinex-derivatives","SOLF0:USTF0",1763624052000,0.05104928,143.38,143.36,3.08588754]
["bitfinex-derivatives","SOLF0:USTF0",1763624052899,6.57560174,143.38,143.36,3.08588754]
["bitfinex-derivatives","SOLF0:USTF0",1763624054401,6.57560174,143.38,143.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763624055507,0.05104928,143.38,143.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763624062120,21.16455246,143.41,143.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763624062615,14.64,143.41,143.4,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1763624062817,6.52455246,143.43,143.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763624063011,6.57707207,143.43,143.41,3.09095188]
["bitfinex-derivatives","SOLF0:USTF0",1763624063208,6.57707207,143.43,143.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763624063410,6.57707207,143.43,143.41,0.05095188]
["bitfinex-derivatives","SOLF0:USTF0",1763624064415,6.57707207,143.43,143.41,3.09095188]
["bitfinex-derivatives","SOLF0:USTF0",1763624065818,6.57707207,143.43,143.41,9.37305188]
["bitfinex-derivatives","SOLF0:USTF0",1763624066318,0.05251961,143.43,143.41,9.37305188]
["bitfinex-derivatives","SOLF0:USTF0",1763624067413,0.05251961,143.43,143.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763624070018,8.70530303,143.51,143.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763624070218,14.62,143.52,143.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763624070622,8.70530303,143.56,143.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763624071020,17.02031171,143.57,143.53,0.04594672]
["bitfinex-derivatives","SOLF0:USTF0",1763624071021,0.03545057,143.55,143.53,0.04594672]
["bitfinex-derivatives","SOLF0:USTF0",1763624073224,2.43576228,143.55,143.53,0.04594672]
["bitfinex-derivatives","SOLF0:USTF0",1763624074525,0.03545057,143.55,143.53,0.04594672]
["bitfinex-derivatives","SOLF0:USTF0",1763624078827,0.03545057,143.55,143.53,5.46625843]
["bitfinex-derivatives","SOLF0:USTF0",1763624079019,0.03545057,143.55,143.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763624083136,0.03545057,143.55,143.53,0.04594672]
["bitfinex-derivatives","SOLF0:USTF0",1763624083433,0.03545057,143.55,143.53,3.06594672]
["bitfinex-derivatives","SOLF0:USTF0",1763624086736,4.43034905,143.69,143.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763624087035,4.43034905,143.69,143.61,5.42031171]
["bitfinex-derivatives","SOLF0:USTF0",1763624087729,4.43034905,143.69,143.64,0.04993091]
["bitfinex-derivatives","SOLF0:USTF0",1763624087928,2.03003734,143.69,143.64,0.04993091]
["bitfinex-derivatives","SOLF0:USTF0",1763624088330,8.30013734,143.69,143.64,0.04993091]
["bitfinex-derivatives","SOLF0:USTF0",1763624088932,14.62,143.68,143.64,0.04993091]
["bitfinex-derivatives","SOLF0:USTF0",1763624091138,3.24194749,143.69,143.64,0.04993091]
["bitfinex-derivatives","SOLF0:USTF0",1763624091441,14.62,143.68,143.64,2.45024262]
["bitfinex-derivatives","SOLF0:USTF0",1763624099144,20.8905,143.68,143.64,0.04993091]
["bitfinex-derivatives","SOLF0:USTF0",1763624099349,23.29081171,143.68,143.62,2.40031171]
["bitfinex-derivatives","SOLF0:USTF0",1763624100344,0.04577607,143.66,143.64,0.05232277]
["bitfinex-derivatives","SOLF0:USTF0",1763624100946,0.04577607,143.66,143.64,2.45263448]
["bitfinex-derivatives","SOLF0:USTF0",1763624101354,0.04577607,143.66,143.64,11.74453448]
["bitfinex-derivatives","SOLF0:USTF0",1763624101947,0.04577607,143.66,143.64,0.05232277]
["bitfinex-derivatives","SOLF0:USTF0",1763624102449,0.04577607,143.66,143.64,9.34422277]
["bitfinex-derivatives","SOLF0:USTF0",1763624103852,0.04577607,143.66,143.64,0.05232277]
["bitfinex-derivatives","SOLF0:USTF0",1763624104755,0.04577607,143.66,143.64,3.07232277]
["bitfinex-derivatives","SOLF0:USTF0",1763624105850,0.04577607,143.66,143.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763624107654,2.03003734,143.69,143.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763624108158,3.58003734,143.69,143.66,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1763624108357,3.58003734,143.69,143.66,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1763624109656,3.58003734,143.69,143.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763624110362,3.58003734,143.69,143.66,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1763624111458,2.03003734,143.69,143.66,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1763624111764,1.55,143.68,143.64,0.05232277]
["bitfinex-derivatives","SOLF0:USTF0",1763624112162,1.55,143.68,143.64,3.19232277]
["bitfinex-derivatives","SOLF0:USTF0",1763624113164,1.55,143.66,143.64,0.05232277]
["bitfinex-derivatives","SOLF0:USTF0",1763624114666,1.5,143.64,143.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763624114866,1.5,143.63,143.57,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1763624115160,1.5,143.61,143.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763624115463,1.5,143.59,143.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763624115666,0.0486014,143.58,143.56,3.18622372]
["bitfinex-derivatives","SOLF0:USTF0",1763624115968,0.0486014,143.58,143.56,3.19197941]
["bitfinex-derivatives","SOLF0:USTF0",1763624116259,1.5486014,143.58,143.56,0.05197941]
["bitfinex-derivatives","SOLF0:USTF0",1763624118267,16.14,143.57,143.56,0.05197941]
["bitfinex-derivatives","SOLF0:USTF0",1763624120259,1.5,143.56,143.5,9.4181]
["bitfinex-derivatives","SOLF0:USTF0",1763624121164,1.55036427,143.54,143.52,0.04705149]
["bitfinex-derivatives","SOLF0:USTF0",1763624122471,0.05036427,143.54,143.52,0.04705149]
["bitfinex-derivatives","SOLF0:USTF0",1763624122664,0.05036427,143.54,143.52,3.18705149]
["bitfinex-derivatives","SOLF0:USTF0",1763624123671,1.55036427,143.54,143.52,0.04705149]
["bitfinex-derivatives","SOLF0:USTF0",1763624132568,14.69036427,143.54,143.52,3.08705149]
["bitfinex-derivatives","SOLF0:USTF0",1763624133979,16.20036427,143.54,143.52,0.04705149]
["bitfinex-derivatives","SOLF0:USTF0",1763624134878,1.51,143.53,143.52,0.04705149]
["bitfinex-derivatives","SOLF0:USTF0",1763624138878,1.51,143.53,143.46,9.2597]
["bitfinex-derivatives","SOLF0:USTF0",1763624139383,1.49,143.52,143.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763624140076,1.54023082,143.5,143.48,0.05034852]
["bitfinex-derivatives","SOLF0:USTF0",1763624141393,1.49,143.49,143.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763624141690,16.13,143.48,143.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763624142485,0.04699555,143.47,143.44,3.02788165]
["bitfinex-derivatives","SOLF0:USTF0",1763624142987,0.04699555,143.47,143.45,9.2603]
["bitfinex-derivatives","SOLF0:USTF0",1763624143288,0.04699555,143.47,143.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763624155307,0.04699555,143.47,143.44,6.32858165]
["bitfinex-derivatives","SOLF0:USTF0",1763624155308,1.53699555,143.47,143.44,3.02788165]
["bitfinex-derivatives","SOLF0:USTF0",1763624160407,0.04699555,143.47,143.44,3.02788165]
["bitfinex-derivatives","SOLF0:USTF0",1763624161509,0.04699555,143.47,143.44,9.30868165]
["bitfinex-derivatives","SOLF0:USTF0",1763624161708,0.04699555,143.47,143.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763624169013,7.95944486,143.46,143.44,0.04788165]
["bitfinex-derivatives","SOLF0:USTF0",1763624169814,10.35753605,143.46,143.44,0.04788165]
["bitfinex-derivatives","SOLF0:USTF0",1763624170717,10.35753605,143.46,143.44,3.02788165]
["bitfinex-derivatives","SOLF0:USTF0",1763624170916,7.95944486,143.46,143.44,3.02788165]
["bitfinex-derivatives","SOLF0:USTF0",1763624171320,22.59944486,143.46,143.44,3.02788165]
["bitfinex-derivatives","SOLF0:USTF0",1763624173223,22.59944486,143.46,143.44,0.04788165]
["bitfinex-derivatives","SOLF0:USTF0",1763624173224,7.95944486,143.45,143.44,0.04788165]
["bitfinex-derivatives","SOLF0:USTF0",1763624173422,1.49,143.45,143.44,0.04788165]
["bitfinex-derivatives","SOLF0:USTF0",1763624174521,10.19530303,143.45,143.44,0.04788165]
["bitfinex-derivatives","SOLF0:USTF0",1763624175020,8.70530303,143.45,143.44,0.04788165]
["bitfinex-derivatives","SOLF0:USTF0",1763624175313,10.19530303,143.45,143.44,0.04788165]
["bitfinex-derivatives","SOLF0:USTF0",1763624175920,1.49,143.45,143.44,0.04788165]
["bitfinex-derivatives","SOLF0:USTF0",1763624176119,10.19530303,143.45,143.44,0.04788165]
["bitfinex-derivatives","SOLF0:USTF0",1763624176425,1.49,143.44,143.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763624176617,8.00148208,143.43,143.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763624176920,8.00148208,143.41,143.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763624177123,6.51148208,143.4,143.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763624177318,6.51010424,143.4,143.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763624177512,8.00010424,143.4,143.38,0.0461986]
["bitfinex-derivatives","SOLF0:USTF0",1763624177713,6.51010424,143.39,143.38,0.0461986]
["bitfinex-derivatives","SOLF0:USTF0",1763624178316,6.51010424,143.39,143.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763624178317,8.00010424,143.39,143.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763624179325,1.49,143.39,143.36,3.0263669]
["bitfinex-derivatives","SOLF0:USTF0",1763624179826,1.49,143.37,143.36,0.0463669]
["bitfinex-derivatives","SOLF0:USTF0",1763624180616,6.55680047,143.38,143.36,0.0463669]
["bitfinex-derivatives","SOLF0:USTF0",1763624180617,8.04680047,143.38,143.36,0.0463669]
["bitfinex-derivatives","SOLF0:USTF0",1763624180824,14.68669623,143.38,143.36,3.0263669]
["bitfinex-derivatives","SOLF0:USTF0",1763624183027,1.49,143.37,143.36,0.0463669]
["bitfinex-derivatives","SOLF0:USTF0",1763624183329,14.68669623,143.38,143.36,0.0463669]
["bitfinex-derivatives","SOLF0:USTF0",1763624184431,14.68669623,143.38,143.36,3.0263669]
["bitfinex-derivatives","SOLF0:USTF0",1763624185225,0.04669623,143.38,143.36,3.0263669]
["bitfinex-derivatives","SOLF0:USTF0",1763624185429,0.04669623,143.38,143.36,0.0463669]
["bitfinex-derivatives","SOLF0:USTF0",1763624185430,1.53669623,143.38,143.36,0.0463669]
["bitfinex-derivatives","SOLF0:USTF0",1763624190227,1.51,143.34,143.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763624190535,1.51,143.34,143.17,110.4679]
["bitfinex-derivatives","SOLF0:USTF0",1763624190536,1.51,143.25,143.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763624190833,18.56809119,143.24,143.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763624191130,0.0517786,143.23,143.21,0.0508711]
["bitfinex-derivatives","SOLF0:USTF0",1763624191332,0.0517786,143.23,143.21,3.1408711]
["bitfinex-derivatives","SOLF0:USTF0",1763624199742,0.0517786,143.23,143.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763624201443,1.51,143.29,143.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763624202341,0.04619737,143.27,143.25,0.05328281]
["bitfinex-derivatives","SOLF0:USTF0",1763624203943,0.04619737,143.27,143.25,3.09328281]
["bitfinex-derivatives","SOLF0:USTF0",1763624205142,0.04619737,143.27,143.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763624207452,18.56809119,143.32,143.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763624207453,14.66,143.32,143.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763624207750,3.90809119,143.35,143.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763624208057,3.90809119,143.35,143.28,2.39809119]
["bitfinex-derivatives","SOLF0:USTF0",1763624208058,1.51,143.34,143.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763624208445,1.56073863,143.34,143.31,3.09342146]
["bitfinex-derivatives","SOLF0:USTF0",1763624209241,1.56073863,143.34,143.31,0.05342146]
["bitfinex-derivatives","SOLF0:USTF0",1763624209447,1.56073863,143.34,143.31,3.09342146]
["bitfinex-derivatives","SOLF0:USTF0",1763624211044,1.56073863,143.34,143.31,0.05342146]
["bitfinex-derivatives","SOLF0:USTF0",1763624211348,1.56073863,143.34,143.31,3.09342146]
["bitfinex-derivatives","SOLF0:USTF0",1763624211649,0.05073863,143.34,143.31,3.09342146]
["bitfinex-derivatives","SOLF0:USTF0",1763624212540,1.56073863,143.34,143.31,3.09342146]
["bitfinex-derivatives","SOLF0:USTF0",1763624213946,1.56073863,143.34,143.31,0.05342146]
["bitfinex-derivatives","SOLF0:USTF0",1763624214152,3.95882982,143.34,143.31,0.05342146]
["bitfinex-derivatives","SOLF0:USTF0",1763624214351,1.51,143.33,143.31,0.05342146]
["bitfinex-derivatives","SOLF0:USTF0",1763624214643,1.51,143.32,143.31,0.05342146]
["bitfinex-derivatives","SOLF0:USTF0",1763624222953,6.53353203,143.34,143.31,3.09342146]
["bitfinex-derivatives","SOLF0:USTF0",1763624223144,1.56073863,143.34,143.31,0.05342146]
["bitfinex-derivatives","SOLF0:USTF0",1763624224851,0.05073863,143.34,143.31,3.09342146]
["bitfinex-derivatives","SOLF0:USTF0",1763624225050,1.56073863,143.34,143.31,3.09342146]
["bitfinex-derivatives","SOLF0:USTF0",1763624225251,5.3156595,143.34,143.31,0.05342146]
["bitfinex-derivatives","SOLF0:USTF0",1763624225453,7.9927934,143.33,143.31,0.05342146]
["bitfinex-derivatives","SOLF0:USTF0",1763624225656,1.51,143.32,143.31,0.05342146]
["bitfinex-derivatives","SOLF0:USTF0",1763624226552,6.4827934,143.33,143.31,3.09342146]
["bitfinex-derivatives","SOLF0:USTF0",1763624226756,1.51,143.33,143.31,0.05342146]
["bitfinex-derivatives","SOLF0:USTF0",1763624228656,1.51,143.32,143.31,0.05342146]
["bitfinex-derivatives","SOLF0:USTF0",1763624228858,7.9927934,143.32,143.31,0.05342146]
["bitfinex-derivatives","SOLF0:USTF0",1763624229261,1.51,143.32,143.31,0.05342146]
["bitfinex-derivatives","SOLF0:USTF0",1763624230158,7.9927934,143.32,143.31,0.05342146]
["bitfinex-derivatives","SOLF0:USTF0",1763624231161,1.51,143.32,143.31,0.05342146]
["bitfinex-derivatives","SOLF0:USTF0",1763624231460,7.9927934,143.32,143.31,0.05342146]
["bitfinex-derivatives","SOLF0:USTF0",1763624235265,6.4827934,143.32,143.31,3.12342146]
["bitfinex-derivatives","SOLF0:USTF0",1763624235569,6.53353203,143.34,143.31,3.12342146]
["bitfinex-derivatives","SOLF0:USTF0",1763624236063,1.51,143.33,143.31,0.05342146]
["bitfinex-derivatives","SOLF0:USTF0",1763624236366,7.9927934,143.33,143.31,0.05342146]
["bitfinex-derivatives","SOLF0:USTF0",1763624236555,1.51,143.32,143.31,0.05342146]
["bitfinex-derivatives","SOLF0:USTF0",1763624236750,1.46,143.31,143.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763624236957,6.51108013,143.3,143.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763624237156,14.25778013,143.31,143.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763624237357,6.51108013,143.3,143.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763624237664,0.0482511,143.29,143.27,3.11898977]
["bitfinex-derivatives","SOLF0:USTF0",1763624238264,0.0482511,143.29,143.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763624245070,6.51108013,143.31,143.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763624245768,23.34144017,143.32,143.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763624246162,23.38780082,143.32,143.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763624246767,14.70636065,143.32,143.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763624247369,14.70636065,143.32,143.3,6.33141341]
["bitfinex-derivatives","SOLF0:USTF0",1763624247567,6.53208713,143.31,143.3,3.11461341]
["bitfinex-derivatives","SOLF0:USTF0",1763624247766,8.04208713,143.31,143.3,0.04461341]
["bitfinex-derivatives","SOLF0:USTF0",1763624248071,1.51,143.3,143.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763624248265,6.53324629,143.28,143.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763624249065,6.58232584,143.28,143.25,3.19534092]
["bitfinex-derivatives","SOLF0:USTF0",1763624249974,8.09232584,143.28,143.26,9.4384]
["bitfinex-derivatives","SOLF0:USTF0",1763624250172,6.53324629,143.27,143.26,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1763624250370,8.04324629,143.27,143.25,0.04534092]
["bitfinex-derivatives","SOLF0:USTF0",1763624250574,10.22099505,143.27,143.25,0.04534092]
["bitfinex-derivatives","SOLF0:USTF0",1763624250771,8.71099505,143.26,143.25,0.04534092]
["bitfinex-derivatives","SOLF0:USTF0",1763624251360,8.71099505,143.27,143.25,9.48434092]
["bitfinex-derivatives","SOLF0:USTF0",1763624252465,8.71099505,143.27,143.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763624252666,6.53372547,143.27,143.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763624253471,6.58280502,143.28,143.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763624253668,6.58280502,143.28,143.26,9.4386]
["bitfinex-derivatives","SOLF0:USTF0",1763624255171,6.58280502,143.28,143.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763624258472,0.04907955,143.28,143.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763624258670,6.53372547,143.3,143.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763624258872,6.30462445,143.3,143.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763624259069,8.71099505,143.35,143.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763624259268,10.22099505,143.36,143.31,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1763624259580,0.05220723,143.35,143.32,3.18739432]
["bitfinex-derivatives","SOLF0:USTF0",1763624259775,1.56220723,143.35,143.32,3.18739432]
["bitfinex-derivatives","SOLF0:USTF0",1763624260875,1.56220723,143.35,143.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763624260876,0.05220723,143.35,143.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763624261278,0.05220723,143.35,143.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763624263670,17.20412505,143.4,143.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763624263875,8.49313,143.4,143.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763624264284,8.49313,143.4,143.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763624266280,3e-05,143.4,143.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763624267485,1.61,143.46,143.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763624268583,0.05357507,143.45,143.43,0.04710215]
["bitfinex-derivatives","SOLF0:USTF0",1763624269188,1.61,143.44,143.43,0.04710215]
["bitfinex-derivatives","SOLF0:USTF0",1763624271184,1.61,143.43,143.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763624271687,1.61,143.43,143.38,9.4233]
["bitfinex-derivatives","SOLF0:USTF0",1763624272182,0.04911522,143.42,143.39,0.05351301]
["bitfinex-derivatives","SOLF0:USTF0",1763624272492,1.65911522,143.42,143.39,0.05351301]
["bitfinex-derivatives","SOLF0:USTF0",1763624280284,1.65911522,143.42,143.39,3.19351301]
["bitfinex-derivatives","SOLF0:USTF0",1763624281299,0.04911522,143.42,143.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763624282093,0.04911522,143.42,143.4,9.4225]
["bitfinex-derivatives","SOLF0:USTF0",1763624282289,0.04911522,143.42,143.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763624287696,1.65911522,143.42,143.39,0.05351301]
["bitfinex-derivatives","SOLF0:USTF0",1763624288297,1.65911522,143.42,143.39,3.06351301]
["bitfinex-derivatives","SOLF0:USTF0",1763624289495,1.6,143.41,143.39,0.05351301]
["bitfinex-derivatives","SOLF0:USTF0",1763624291997,2.44876305,143.42,143.39,3.06351301]
["bitfinex-derivatives","SOLF0:USTF0",1763624292196,0.04911522,143.42,143.39,3.06351301]
["bitfinex-derivatives","SOLF0:USTF0",1763624292900,0.04911522,143.42,143.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763624294307,0.04911522,143.42,143.39,0.05351301]
["bitfinex-derivatives","SOLF0:USTF0",1763624294308,0.04911522,143.42,143.39,3.06351301]
["bitfinex-derivatives","SOLF0:USTF0",1763624295807,0.04911522,143.42,143.39,9.34641301]
["bitfinex-derivatives","SOLF0:USTF0",1763624296008,0.04911522,143.42,143.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763624296397,0.04911522,143.42,143.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763624297602,1.6,143.47,143.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763624297802,1.6,143.47,143.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763624297998,17.03964783,143.49,143.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763624298607,18.68964783,143.49,143.45,0.05305405]
["bitfinex-derivatives","SOLF0:USTF0",1763624298798,0.05166234,143.47,143.45,0.05305405]
["bitfinex-derivatives","SOLF0:USTF0",1763624298999,0.05166234,143.47,143.45,3.06305405]
["bitfinex-derivatives","SOLF0:USTF0",1763624301702,0.05166234,143.47,143.45,9.34335405]
["bitfinex-derivatives","SOLF0:USTF0",1763624301904,0.05166234,143.47,143.45,3.06305405]
["bitfinex-derivatives","SOLF0:USTF0",1763624302404,0.05166234,143.47,143.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763624304208,0.00166234,143.47,143.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763624305294,0.00166234,143.47,143.46,6.80964783]
["bitfinex-derivatives","SOLF0:USTF0",1763624308211,10.40099505,143.61,143.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763624308410,1.69,143.64,143.58,2.39964783]
["bitfinex-derivatives","SOLF0:USTF0",1763624308610,1.69,143.64,143.58,5.55964783]
["bitfinex-derivatives","SOLF0:USTF0",1763624309310,1.73802798,143.62,143.6,0.05304141]
["bitfinex-derivatives","SOLF0:USTF0",1763624309509,0.04802798,143.62,143.6,0.05304141]
["bitfinex-derivatives","SOLF0:USTF0",1763624309807,0.04802798,143.62,143.6,3.21304141]
["bitfinex-derivatives","SOLF0:USTF0",1763624313608,0.04802798,143.62,143.6,5.61268924]
["bitfinex-derivatives","SOLF0:USTF0",1763624313913,1.73802798,143.62,143.6,0.05304141]
["bitfinex-derivatives","SOLF0:USTF0",1763624314313,4.08964783,143.61,143.55,8.67544783]
["bitfinex-derivatives","SOLF0:USTF0",1763624314613,97.556,143.66,143.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763624314614,1.69,143.6,143.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763624315408,1.74042385,143.59,143.57,0.04449845]
["bitfinex-derivatives","SOLF0:USTF0",1763624317511,1.69,143.57,143.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763624317708,1.69,143.57,143.5,5.55964783]
["bitfinex-derivatives","SOLF0:USTF0",1763624318511,0.04835307,143.55,143.52,3.05865448]
["bitfinex-derivatives","SOLF0:USTF0",1763624319518,1.72835307,143.55,143.52,3.05865448]
["bitfinex-derivatives","SOLF0:USTF0",1763624319713,1.72835307,143.55,143.52,0.04865448]
["bitfinex-derivatives","SOLF0:USTF0",1763624319912,1.72835307,143.55,143.52,3.05865448]
["bitfinex-derivatives","SOLF0:USTF0",1763624320514,1.72835307,143.55,143.52,0.04865448]
["bitfinex-derivatives","SOLF0:USTF0",1763624321309,1.68,143.53,143.52,0.04865448]
["bitfinex-derivatives","SOLF0:USTF0",1763624321510,1.68,143.53,143.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763624321823,4.07964783,143.53,143.46,5.40964783]
["bitfinex-derivatives","SOLF0:USTF0",1763624322023,1.68,143.52,143.46,11.68944783]
["bitfinex-derivatives","SOLF0:USTF0",1763624322624,0.04468568,143.5,143.48,0.05218919]
["bitfinex-derivatives","SOLF0:USTF0",1763624323526,0.04468568,143.5,143.48,3.06218919]
["bitfinex-derivatives","SOLF0:USTF0",1763624328823,1.68,143.57,143.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763624329827,0.047042,143.55,143.52,3.05856558]
["bitfinex-derivatives","SOLF0:USTF0",1763624330221,1.777042,143.55,143.52,3.05856558]
["bitfinex-derivatives","SOLF0:USTF0",1763624330426,1.777042,143.55,143.52,0.04856558]
["bitfinex-derivatives","SOLF0:USTF0",1763624331829,1.73,143.54,143.52,0.04856558]
["bitfinex-derivatives","SOLF0:USTF0",1763624332031,6.323142,143.55,143.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763624332032,1.68,143.52,143.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763624332834,1.68,143.52,143.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763624333034,0.05088816,143.51,143.49,0.04696876]
["bitfinex-derivatives","SOLF0:USTF0",1763624333336,1.73088816,143.51,143.49,0.04696876]
["bitfinex-derivatives","SOLF0:USTF0",1763624342940,1.73088816,143.51,143.45,9.2903]
["bitfinex-derivatives","SOLF0:USTF0",1763624343845,110.68148439,143.57,143.45,9.2903]
["bitfinex-derivatives","SOLF0:USTF0",1763624343846,16.77452173,143.69,143.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763624344149,1.68,143.68,143.64,6.42124889]
["bitfinex-derivatives","SOLF0:USTF0",1763624344832,1.73174613,143.67,143.65,0.04773008]
["bitfinex-derivatives","SOLF0:USTF0",1763624350849,1.73174613,143.67,143.59,9.91151489]
["bitfinex-derivatives","SOLF0:USTF0",1763624351052,1.73174613,143.67,143.59,13.03151489]
["bitfinex-derivatives","SOLF0:USTF0",1763624351748,1.73174613,143.67,143.62,0.05232969]
["bitfinex-derivatives","SOLF0:USTF0",1763624352750,1.64,143.65,143.62,0.05232969]
["bitfinex-derivatives","SOLF0:USTF0",1763624353854,2.08767031,143.62,143.59,9.91151489]
["bitfinex-derivatives","SOLF0:USTF0",1763624354046,14.74,143.61,143.59,9.91151489]
["bitfinex-derivatives","SOLF0:USTF0",1763624354739,1.64,143.67,143.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763624354941,14.74,143.66,143.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763624355251,1.68530701,143.65,143.62,0.04996308]
["bitfinex-derivatives","SOLF0:USTF0",1763624360951,0.04530701,143.65,143.62,9.44276308]
["bitfinex-derivatives","SOLF0:USTF0",1763624361154,0.04530701,143.65,143.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763624362948,1.68530701,143.65,143.62,0.04996308]
["bitfinex-derivatives","SOLF0:USTF0",1763624363254,1.64,143.64,143.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763624364151,0.04549883,143.61,143.59,0.04696019]
["bitfinex-derivatives","SOLF0:USTF0",1763624364348,16.42549883,143.61,143.59,0.04696019]
["bitfinex-derivatives","SOLF0:USTF0",1763624364553,1.64,143.6,143.59,0.04696019]
["bitfinex-derivatives","SOLF0:USTF0",1763624368064,14.78549883,143.61,143.59,0.04696019]
["bitfinex-derivatives","SOLF0:USTF0",1763624368254,16.43549883,143.61,143.59,0.04696019]
["bitfinex-derivatives","SOLF0:USTF0",1763624369558,1.65,143.6,143.59,0.04696019]
["bitfinex-derivatives","SOLF0:USTF0",1763624379368,16.41549883,143.61,143.59,0.04696019]
["bitfinex-derivatives","SOLF0:USTF0",1763624382164,1.63,143.6,143.59,0.04696019]
["bitfinex-derivatives","SOLF0:USTF0",1763624390384,1.63,143.59,143.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763624390779,1.63,143.59,143.53,6.64166241]
["bitfinex-derivatives","SOLF0:USTF0",1763624391182,1.63,143.59,143.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763624391383,1.67769099,143.58,143.55,2.95143124]
["bitfinex-derivatives","SOLF0:USTF0",1763624392281,1.67769099,143.58,143.55,6.69309365]
["bitfinex-derivatives","SOLF0:USTF0",1763624393988,1.67769099,143.58,143.55,0.05143124]
["bitfinex-derivatives","SOLF0:USTF0",1763624394174,1.67769099,143.58,143.55,2.95143124]
["bitfinex-derivatives","SOLF0:USTF0",1763624395388,16.37769099,143.58,143.55,2.95143124]
["bitfinex-derivatives","SOLF0:USTF0",1763624395579,1.63,143.57,143.55,2.95143124]
["bitfinex-derivatives","SOLF0:USTF0",1763624395782,1.63,143.57,143.55,0.05143124]
["bitfinex-derivatives","SOLF0:USTF0",1763624400689,16.37769099,143.58,143.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763624401091,1.63,143.57,143.55,6.32743124]
["bitfinex-derivatives","SOLF0:USTF0",1763624401292,1.63,143.57,143.55,9.22743124]
["bitfinex-derivatives","SOLF0:USTF0",1763624401486,14.72769099,143.58,143.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763624403390,0.04769099,143.58,143.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763624404494,1.67769099,143.58,143.55,0.05143124]
["bitfinex-derivatives","SOLF0:USTF0",1763624404793,1.63,143.57,143.55,0.05143124]
["bitfinex-derivatives","SOLF0:USTF0",1763624407588,10.25105719,143.57,143.55,0.05143124]
["bitfinex-derivatives","SOLF0:USTF0",1763624407991,1.64,143.56,143.55,0.05143124]
["bitfinex-derivatives","SOLF0:USTF0",1763624411498,10.30874818,143.58,143.55,3.01143124]
["bitfinex-derivatives","SOLF0:USTF0",1763624411700,14.68,143.57,143.56,5.35504205]
["bitfinex-derivatives","SOLF0:USTF0",1763624411903,14.68,143.57,143.56,2.39504205]
["bitfinex-derivatives","SOLF0:USTF0",1763624412695,16.32,143.57,143.56,2.39504205]
["bitfinex-derivatives","SOLF0:USTF0",1763624412895,1.64,143.57,143.56,2.39504205]
["bitfinex-derivatives","SOLF0:USTF0",1763624416101,16.36769099,143.58,143.56,5.35504205]
["bitfinex-derivatives","SOLF0:USTF0",1763624416798,0.04769099,143.58,143.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763624417200,0.04769099,143.58,143.56,11.63044205]
["bitfinex-derivatives","SOLF0:USTF0",1763624417602,1.68769099,143.58,143.56,11.63044205]
["bitfinex-derivatives","SOLF0:USTF0",1763624418196,0.04769099,143.58,143.56,11.63044205]
["bitfinex-derivatives","SOLF0:USTF0",1763624418697,1.68769099,143.58,143.56,11.63044205]
["bitfinex-derivatives","SOLF0:USTF0",1763624420901,1.68769099,143.58,143.55,0.05143124]
["bitfinex-derivatives","SOLF0:USTF0",1763624421105,8.62105719,143.57,143.55,2.44647329]
["bitfinex-derivatives","SOLF0:USTF0",1763624421305,1.64,143.56,143.55,2.44647329]
["bitfinex-derivatives","SOLF0:USTF0",1763624422804,10.30874818,143.58,143.55,5.40647329]
["bitfinex-derivatives","SOLF0:USTF0",1763624423004,0.04769099,143.58,143.57,2.39504205]
["bitfinex-derivatives","SOLF0:USTF0",1763624423198,0.04769099,143.58,143.57,5.35504205]
["bitfinex-derivatives","SOLF0:USTF0",1763624425397,0.04769099,143.58,143.56,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1763624425603,0.04769099,143.58,143.55,100.05143124]
["bitfinex-derivatives","SOLF0:USTF0",1763624425604,1.64,143.56,143.55,97.5594483]
["bitfinex-derivatives","SOLF0:USTF0",1763624427909,1.64,143.56,143.55,91.1394483]
["bitfinex-derivatives","SOLF0:USTF0",1763624428108,1.64,143.56,143.55,87.9294483]
["bitfinex-derivatives","SOLF0:USTF0",1763624429511,8.69429341,143.56,143.55,87.9294483]
["bitfinex-derivatives","SOLF0:USTF0",1763624429711,14.96949341,143.57,143.55,87.9294483]
["bitfinex-derivatives","SOLF0:USTF0",1763624430101,14.68,143.56,143.55,87.9294483]
["bitfinex-derivatives","SOLF0:USTF0",1763624430916,23.37429341,143.56,143.55,87.9294483]
["bitfinex-derivatives","SOLF0:USTF0",1763624431214,23.37291226,143.56,143.55,87.9294483]
["bitfinex-derivatives","SOLF0:USTF0",1763624433803,23.37291226,143.56,143.55,82.92986778]
["bitfinex-derivatives","SOLF0:USTF0",1763624434208,27.74448439,143.56,143.55,69.34064225]
["bitfinex-derivatives","SOLF0:USTF0",1763624434402,14.68,143.56,143.55,69.34064225]
["bitfinex-derivatives","SOLF0:USTF0",1763624435910,23.36840734,143.56,143.55,69.34064225]
["bitfinex-derivatives","SOLF0:USTF0",1763624436111,14.68,143.56,143.55,72.46064225]
["bitfinex-derivatives","SOLF0:USTF0",1763624442025,0.04769099,143.58,143.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763624442226,0.04769099,143.58,143.57,2.39504205]
["bitfinex-derivatives","SOLF0:USTF0",1763624442418,14.72769099,143.58,143.57,5.34504205]
["bitfinex-derivatives","SOLF0:USTF0",1763624445129,14.70769099,143.58,143.57,5.34504205]
["bitfinex-derivatives","SOLF0:USTF0",1763624446427,8.68840734,143.62,143.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763624446631,8.68840734,143.62,143.61,2.39504205]
["bitfinex-derivatives","SOLF0:USTF0",1763624446821,23.34840734,143.62,143.61,2.39504205]
["bitfinex-derivatives","SOLF0:USTF0",1763624449634,14.66,143.62,143.61,2.39504205]
["bitfinex-derivatives","SOLF0:USTF0",1763624450830,14.66,143.62,143.61,5.34504205]
["bitfinex-derivatives","SOLF0:USTF0",1763624460530,8.68840734,143.67,143.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763624460736,14.64,143.68,143.66,5.34504205]
["bitfinex-derivatives","SOLF0:USTF0",1763624461538,14.68700863,143.68,143.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763624462734,14.68700863,143.68,143.66,6.3180698]
["bitfinex-derivatives","SOLF0:USTF0",1763624463034,14.68700863,143.68,143.67,2.39504205]
["bitfinex-derivatives","SOLF0:USTF0",1763624468235,14.68700863,143.68,143.67,5.41504205]
["bitfinex-derivatives","SOLF0:USTF0",1763624468739,14.68700863,143.68,143.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763624469242,14.68700863,143.68,143.66,0.0469698]
["bitfinex-derivatives","SOLF0:USTF0",1763624469436,14.68700863,143.68,143.66,3.0669698]
["bitfinex-derivatives","SOLF0:USTF0",1763624473242,14.68700863,143.68,143.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763624473543,14.64,143.72,143.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763624473736,14.64,143.72,143.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763624474341,14.68564778,143.72,143.69,3.0641563]
["bitfinex-derivatives","SOLF0:USTF0",1763624474545,14.68564778,143.72,143.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763624476546,14.68564778,143.72,143.69,6.3138563]
["bitfinex-derivatives","SOLF0:USTF0",1763624476747,14.68564778,143.72,143.69,9.3338563]
["bitfinex-derivatives","SOLF0:USTF0",1763624476947,14.68564778,143.72,143.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763624477644,0.04564778,143.72,143.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763624478350,14.64,143.77,143.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763624478847,14.64,143.77,143.72,9.2884]
["bitfinex-derivatives","SOLF0:USTF0",1763624479048,14.64,143.77,143.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763624479250,0.04992579,143.76,143.73,3.07121414]
["bitfinex-derivatives","SOLF0:USTF0",1763624479951,0.04992579,143.76,143.73,9.33911414]
["bitfinex-derivatives","SOLF0:USTF0",1763624480549,0.04992579,143.76,143.73,0.05121414]
["bitfinex-derivatives","SOLF0:USTF0",1763624481452,0.04992579,143.76,143.73,3.07121414]
["bitfinex-derivatives","SOLF0:USTF0",1763624482043,0.04992579,143.76,143.74,9.2876]
["bitfinex-derivatives","SOLF0:USTF0",1763624482649,0.04992579,143.76,143.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763624484047,0.04992579,143.76,143.74,9.2876]
["bitfinex-derivatives","SOLF0:USTF0",1763624484448,0.04992579,143.76,143.73,0.05121414]
["bitfinex-derivatives","SOLF0:USTF0",1763624484449,0.04992579,143.76,143.73,3.07121414]
["bitfinex-derivatives","SOLF0:USTF0",1763624484850,0.04992579,143.76,143.73,9.33921414]
["bitfinex-derivatives","SOLF0:USTF0",1763624485051,0.04992579,143.76,143.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763624485453,0.04992579,143.76,143.73,3.07121414]
["bitfinex-derivatives","SOLF0:USTF0",1763624487152,0.04992579,143.76,143.73,0.05121414]
["bitfinex-derivatives","SOLF0:USTF0",1763624487458,0.04992579,143.76,143.73,3.07121414]
["bitfinex-derivatives","SOLF0:USTF0",1763624487658,0.04992579,143.76,143.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763624490255,0.04992579,143.76,143.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763624494763,0.04992579,143.76,143.74,9.4376]
["bitfinex-derivatives","SOLF0:USTF0",1763624494957,0.04992579,143.76,143.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763624495158,0.04992579,143.76,143.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763624497865,0.04992579,143.76,143.74,9.4375]
["bitfinex-derivatives","SOLF0:USTF0",1763624498057,0.04992579,143.76,143.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763624499059,0.04992579,143.76,143.74,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1763624499264,0.04992579,143.76,143.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763624500761,8.85979762,143.77,143.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763624500967,14.64,143.84,143.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763624501169,6.2643,143.82,143.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763624501567,6.2643,143.82,143.71,112.1555]
["bitfinex-derivatives","SOLF0:USTF0",1763624501568,97.5132,143.72,143.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763624501759,14.62,143.71,143.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763624502069,0.05200289,143.68,143.65,0.05161374]
["bitfinex-derivatives","SOLF0:USTF0",1763624503060,3.73611891,143.66,143.65,0.05161374]
["bitfinex-derivatives","SOLF0:USTF0",1763624504760,3.7881218,143.68,143.65,0.05161374]
["bitfinex-derivatives","SOLF0:USTF0",1763624504964,14.72,143.67,143.65,0.05161374]
["bitfinex-derivatives","SOLF0:USTF0",1763624505364,0.05200289,143.68,143.65,2.96161374]
["bitfinex-derivatives","SOLF0:USTF0",1763624505573,14.77200289,143.68,143.65,2.96161374]
["bitfinex-derivatives","SOLF0:USTF0",1763624509468,14.77200289,143.68,143.65,0.05161374]
["bitfinex-derivatives","SOLF0:USTF0",1763624513174,21.04250289,143.68,143.65,0.05161374]
["bitfinex-derivatives","SOLF0:USTF0",1763624513886,6.271,143.67,143.65,0.05161374]
["bitfinex-derivatives","SOLF0:USTF0",1763624514876,14.77200289,143.68,143.65,0.05161374]
["bitfinex-derivatives","SOLF0:USTF0",1763624515184,14.72,143.67,143.65,2.96161374]
["bitfinex-derivatives","SOLF0:USTF0",1763624517289,14.77200289,143.68,143.65,2.96161374]
["bitfinex-derivatives","SOLF0:USTF0",1763624520192,14.77200289,143.68,143.65,9.23291374]
["bitfinex-derivatives","SOLF0:USTF0",1763624520396,14.77200289,143.68,143.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763624520599,0.05200289,143.68,143.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763624520798,14.7,143.73,143.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763624521294,14.7,143.73,143.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763624521691,0.04945393,143.72,143.69,0.04488112]
["bitfinex-derivatives","SOLF0:USTF0",1763624523006,0.04945393,143.72,143.69,2.95488112]
["bitfinex-derivatives","SOLF0:USTF0",1763624527102,0.04945393,143.72,143.69,0.04488112]
["bitfinex-derivatives","SOLF0:USTF0",1763624528202,0.04945393,143.72,143.69,3.19488112]
["bitfinex-derivatives","SOLF0:USTF0",1763624530102,0.04945393,143.72,143.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763624530302,14.7,143.76,143.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763624531296,0.05233117,143.75,143.72,0.04812815]
["bitfinex-derivatives","SOLF0:USTF0",1763624532104,8.71040853,143.75,143.72,0.04812815]
["bitfinex-derivatives","SOLF0:USTF0",1763624533700,0.05233117,143.75,143.72,0.04812815]
["bitfinex-derivatives","SOLF0:USTF0",1763624535900,0.05233117,143.75,143.72,3.19812815]
["bitfinex-derivatives","SOLF0:USTF0",1763624536105,14.75233117,143.75,143.72,3.19812815]
["bitfinex-derivatives","SOLF0:USTF0",1763624536607,14.75233117,143.75,143.72,0.04812815]
["bitfinex-derivatives","SOLF0:USTF0",1763624537604,17.14300853,143.75,143.72,0.04812815]
["bitfinex-derivatives","SOLF0:USTF0",1763624537805,2.39067736,143.73,143.72,0.04812815]
["bitfinex-derivatives","SOLF0:USTF0",1763624538002,2.39067736,143.73,143.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763624538699,8.65907736,143.73,143.66,9.4211]
["bitfinex-derivatives","SOLF0:USTF0",1763624538909,8.65907736,143.73,143.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763624539111,0.04812293,143.71,143.68,3.20017733]
["bitfinex-derivatives","SOLF0:USTF0",1763624548311,0.04812293,143.71,143.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763624552007,0.04812293,143.71,143.68,3.02017733]
["bitfinex-derivatives","SOLF0:USTF0",1763624552409,2.43880029,143.71,143.68,0.05017733]
["bitfinex-derivatives","SOLF0:USTF0",1763624553312,8.70790029,143.71,143.68,0.05017733]
["bitfinex-derivatives","SOLF0:USTF0",1763624554208,2.39067736,143.69,143.68,0.05017733]
["bitfinex-derivatives","SOLF0:USTF0",1763624554615,6.2704,143.68,143.58,97.6067]
["bitfinex-derivatives","SOLF0:USTF0",1763624554818,6.2704,143.68,143.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763624554819,2.39067736,143.67,143.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763624555116,14.68,143.66,143.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763624555719,0.0516673,143.64,143.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763624560615,0.0516673,143.64,143.62,3.1285752]
["bitfinex-derivatives","SOLF0:USTF0",1763624560802,2.39067736,143.63,143.62,0.0485752]
["bitfinex-derivatives","SOLF0:USTF0",1763624562117,2.39067736,143.63,143.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763624563111,2.39067736,143.63,143.59,3.13329468]
["bitfinex-derivatives","SOLF0:USTF0",1763624563416,0.04574897,143.62,143.59,3.13329468]
["bitfinex-derivatives","SOLF0:USTF0",1763624563910,0.04574897,143.62,143.59,0.05329468]
["bitfinex-derivatives","SOLF0:USTF0",1763624564111,2.39067736,143.61,143.59,0.05329468]
["bitfinex-derivatives","SOLF0:USTF0",1763624564312,14.68,143.6,143.59,0.05329468]
["bitfinex-derivatives","SOLF0:USTF0",1763624567718,6.2743,143.59,143.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763624567919,8.66497736,143.59,143.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763624568628,6.2748,143.58,143.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763624568830,0.05089705,143.58,143.56,3.12763195]
["bitfinex-derivatives","SOLF0:USTF0",1763624571219,14.68,143.6,143.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763624572228,14.73121865,143.6,143.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763624573222,0.05121865,143.6,143.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763624573828,0.05121865,143.6,143.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763624577132,14.68,143.62,143.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763624577832,14.68,143.62,143.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763624580221,8.63001219,143.72,143.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763624580424,97.4884,143.76,143.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763624580425,11.02068955,143.76,143.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763624580735,2.39067736,143.76,143.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763624581229,0.04648797,143.73,143.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763624581535,0.04648797,143.73,143.71,0.05308427]
["bitfinex-derivatives","SOLF0:USTF0",1763624582036,2.39067736,143.72,143.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763624582232,14.68,143.71,143.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763624582532,14.68,143.71,143.65,9.3514]
["bitfinex-derivatives","SOLF0:USTF0",1763624582933,0.05077791,143.69,143.67,0.04447247]
["bitfinex-derivatives","SOLF0:USTF0",1763624586836,0.05077791,143.69,143.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763624587536,8.6807901,143.69,143.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763624587927,8.6807901,143.69,143.65,0.04741151]
["bitfinex-derivatives","SOLF0:USTF0",1763624588128,0.05077791,143.69,143.65,0.04741151]
["bitfinex-derivatives","SOLF0:USTF0",1763624589039,6.2705,143.68,143.65,0.04741151]
["bitfinex-derivatives","SOLF0:USTF0",1763624589241,8.66117736,143.68,143.65,0.04741151]
["bitfinex-derivatives","SOLF0:USTF0",1763624590329,6.2705,143.68,143.65,0.04741151]
["bitfinex-derivatives","SOLF0:USTF0",1763624590526,14.68,143.67,143.65,0.04741151]
["bitfinex-derivatives","SOLF0:USTF0",1763624590839,14.68,143.67,143.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763624591326,23.31001219,143.67,143.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763624591532,6.2713,143.66,143.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763624591731,0.0496367,143.64,143.62,3.11062788]
["bitfinex-derivatives","SOLF0:USTF0",1763624591936,0.0496367,143.64,143.62,0.05062788]
["bitfinex-derivatives","SOLF0:USTF0",1763624592131,0.0496367,143.64,143.62,3.11062788]
["bitfinex-derivatives","SOLF0:USTF0",1763624592434,0.0496367,143.64,143.62,0.05062788]
["bitfinex-derivatives","SOLF0:USTF0",1763624593634,0.0496367,143.64,143.62,3.11062788]
["bitfinex-derivatives","SOLF0:USTF0",1763624593935,0.0496367,143.64,143.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763624600643,0.0496367,143.64,143.62,0.05062788]
["bitfinex-derivatives","SOLF0:USTF0",1763624600947,0.0496367,143.64,143.62,3.11062788]
["bitfinex-derivatives","SOLF0:USTF0",1763624604055,0.0496367,143.64,143.62,0.05062788]
["bitfinex-derivatives","SOLF0:USTF0",1763624604645,8.67964889,143.64,143.62,0.05062788]
["bitfinex-derivatives","SOLF0:USTF0",1763624604846,14.95184889,143.64,143.62,0.05062788]
["bitfinex-derivatives","SOLF0:USTF0",1763624605144,6.3218367,143.64,143.62,0.05062788]
["bitfinex-derivatives","SOLF0:USTF0",1763624606353,0.0496367,143.64,143.62,0.05062788]
["bitfinex-derivatives","SOLF0:USTF0",1763624608753,0.44937212,143.62,143.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763624609054,14.68,143.61,143.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763624609549,14.7296367,143.64,143.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763624609750,14.7296367,143.64,143.61,3.10873875]
["bitfinex-derivatives","SOLF0:USTF0",1763624609945,14.72900572,143.64,143.61,0.04881655]
["bitfinex-derivatives","SOLF0:USTF0",1763624610348,23.35901791,143.64,143.61,3.10881655]
["bitfinex-derivatives","SOLF0:USTF0",1763624611056,23.35901791,143.64,143.61,0.04881655]
["bitfinex-derivatives","SOLF0:USTF0",1763624611554,14.68,143.63,143.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763624612347,14.68,143.63,143.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763624613054,8.63001219,143.62,143.55,72.40064225]
["bitfinex-derivatives","SOLF0:USTF0",1763624613258,8.63001219,143.61,143.57,0.04618989]
["bitfinex-derivatives","SOLF0:USTF0",1763624613447,0.04853623,143.6,143.57,0.04618989]
["bitfinex-derivatives","SOLF0:USTF0",1763624614455,0.04853623,143.6,143.57,3.10618989]
["bitfinex-derivatives","SOLF0:USTF0",1763624614651,14.95254842,143.6,143.57,0.04618989]
["bitfinex-derivatives","SOLF0:USTF0",1763624614955,8.63001219,143.59,143.57,0.04618989]
["bitfinex-derivatives","SOLF0:USTF0",1763624615147,14.68,143.58,143.57,0.04618989]
["bitfinex-derivatives","SOLF0:USTF0",1763624615952,14.68,143.58,143.55,69.34064225]
["bitfinex-derivatives","SOLF0:USTF0",1763624616160,29.58491219,143.58,143.55,69.34064225]
["bitfinex-derivatives","SOLF0:USTF0",1763624616856,14.90531219,143.57,143.55,69.34064225]
["bitfinex-derivatives","SOLF0:USTF0",1763624617045,14.90531219,143.57,143.55,69.3912222]
["bitfinex-derivatives","SOLF0:USTF0",1763624617357,6.2753,143.57,143.55,69.3912222]
["bitfinex-derivatives","SOLF0:USTF0",1763624618156,23.31001219,143.58,143.55,69.3912222]
["bitfinex-derivatives","SOLF0:USTF0",1763624618356,23.31001219,143.58,143.55,72.5812222]
["bitfinex-derivatives","SOLF0:USTF0",1763624618662,23.31001219,143.58,143.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763624618851,14.68,143.58,143.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763624619051,14.68,143.58,143.55,69.3912222]
["bitfinex-derivatives","SOLF0:USTF0",1763624619554,14.68,143.58,143.55,72.5812222]
["bitfinex-derivatives","SOLF0:USTF0",1763624621053,14.68,143.58,143.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763624621551,14.68,143.57,143.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763624631963,14.68,143.57,143.55,69.3912222]
["bitfinex-derivatives","SOLF0:USTF0",1763624634072,14.68,143.57,143.55,72.5812222]
["bitfinex-derivatives","SOLF0:USTF0",1763624634565,14.68,143.57,143.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763624642275,14.68,143.57,143.55,72.5812222]
["bitfinex-derivatives","SOLF0:USTF0",1763624642572,14.68,143.57,143.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763624646275,14.68,143.57,143.55,69.3912222]
["bitfinex-derivatives","SOLF0:USTF0",1763624647777,14.68,143.57,143.55,72.5812222]
["bitfinex-derivatives","SOLF0:USTF0",1763624648789,14.68,143.57,143.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763624649975,8.67854842,143.6,143.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763624650283,0.04853623,143.6,143.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763624650578,0.04853623,143.6,143.57,6.90959695]
["bitfinex-derivatives","SOLF0:USTF0",1763624651683,0.04853623,143.6,143.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763624652074,6.32233623,143.6,143.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763624654087,14.95234842,143.6,143.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763624654290,8.67854842,143.6,143.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763624655180,14.95234842,143.6,143.55,71.7857641]
["bitfinex-derivatives","SOLF0:USTF0",1763624655388,14.95234842,143.6,143.55,74.9557641]
["bitfinex-derivatives","SOLF0:USTF0",1763624655685,8.67854842,143.6,143.55,74.9557641]
["bitfinex-derivatives","SOLF0:USTF0",1763624656684,8.63001219,143.58,143.55,74.9557641]
["bitfinex-derivatives","SOLF0:USTF0",1763624656889,14.66,143.57,143.55,74.9557641]
["bitfinex-derivatives","SOLF0:USTF0",1763624658986,14.66,143.57,143.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763624666690,14.66,143.57,143.55,71.7857641]
["bitfinex-derivatives","SOLF0:USTF0",1763624666895,14.66,143.57,143.55,72.5612222]
["bitfinex-derivatives","SOLF0:USTF0",1763624667493,23.29001219,143.57,143.55,72.5612222]
["bitfinex-derivatives","SOLF0:USTF0",1763624669696,23.29001219,143.57,143.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763624669996,14.66,143.57,143.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763624670592,23.29001219,143.59,143.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763624670789,23.29001219,143.59,143.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763624670993,14.66,143.59,143.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763624671386,14.66,143.59,143.55,71.7857641]
["bitfinex-derivatives","SOLF0:USTF0",1763624671590,14.66,143.59,143.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763624671899,14.66,143.59,143.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763624672986,8.67854842,143.6,143.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763624673511,8.67854842,143.6,143.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763624674498,0.04853623,143.6,143.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763624684823,0.04853623,143.6,143.58,9.3345]
["bitfinex-derivatives","SOLF0:USTF0",1763624685009,0.04853623,143.6,143.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763624686213,0.04853623,143.6,143.58,0.04802845]
["bitfinex-derivatives","SOLF0:USTF0",1763624686416,0.04853623,143.6,143.58,3.21802845]
["bitfinex-derivatives","SOLF0:USTF0",1763624688922,0.04853623,143.6,143.58,9.49262845]
["bitfinex-derivatives","SOLF0:USTF0",1763624689125,0.04853623,143.6,143.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763624695823,25.68455409,143.64,143.59,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1763624696021,25.68455409,143.64,143.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763624696022,23.29001219,143.64,143.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763624696813,23.29001219,143.64,143.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763624697131,0.04931793,143.63,143.61,3.21468777]
["bitfinex-derivatives","SOLF0:USTF0",1763624701323,0.04931793,143.63,143.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763624705534,14.66,143.64,143.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763624710534,14.12533717,143.64,143.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763624716852,0.0455529,143.65,143.64,9.4021]
["bitfinex-derivatives","SOLF0:USTF0",1763624719646,0.0455529,143.65,143.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763624721144,0.0455529,143.65,143.63,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1763624721349,0.0455529,143.65,143.61,9.44768777]
["bitfinex-derivatives","SOLF0:USTF0",1763624722842,0.0455529,143.65,143.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763624723551,0.0455529,143.65,143.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763624724652,0.0455529,143.65,143.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763624724846,0.0455529,143.65,143.61,9.44768777]
["bitfinex-derivatives","SOLF0:USTF0",1763624725251,0.0455529,143.65,143.61,3.17468777]
["bitfinex-derivatives","SOLF0:USTF0",1763624727154,0.0455529,143.65,143.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763624729055,0.0455529,143.65,143.63,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1763624729256,0.0455529,143.65,143.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763624738760,23.27001219,143.7,143.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763624739562,0.04953994,143.69,143.67,3.10749794]
["bitfinex-derivatives","SOLF0:USTF0",1763624739858,8.67955213,143.69,143.67,0.04749794]
["bitfinex-derivatives","SOLF0:USTF0",1763624740257,8.63001219,143.68,143.67,0.04749794]
["bitfinex-derivatives","SOLF0:USTF0",1763624743272,8.63001219,143.68,143.63,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1763624743273,14.90051219,143.68,143.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763624743469,8.63001219,143.67,143.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763624744364,8.63001219,143.67,143.64,3.11634008]
["bitfinex-derivatives","SOLF0:USTF0",1763624744578,8.6819154,143.67,143.64,3.11634008]
["bitfinex-derivatives","SOLF0:USTF0",1763624747871,8.6819154,143.67,143.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763624748070,0.05190321,143.67,143.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763624749657,8.6819154,143.67,143.64,0.04634008]
["bitfinex-derivatives","SOLF0:USTF0",1763624750763,8.63001219,143.66,143.64,0.04634008]
["bitfinex-derivatives","SOLF0:USTF0",1763624751168,0.05190321,143.67,143.64,0.04634008]
["bitfinex-derivatives","SOLF0:USTF0",1763624751169,8.63001219,143.65,143.64,0.04634008]
["bitfinex-derivatives","SOLF0:USTF0",1763624752674,8.63001219,143.66,143.64,0.04634008]
["bitfinex-derivatives","SOLF0:USTF0",1763624754466,8.63001219,143.66,143.64,3.11634008]
["bitfinex-derivatives","SOLF0:USTF0",1763624754665,8.6819154,143.67,143.64,3.11634008]
["bitfinex-derivatives","SOLF0:USTF0",1763624755061,0.05190321,143.67,143.64,3.11634008]
["bitfinex-derivatives","SOLF0:USTF0",1763624755465,0.05190321,143.67,143.64,9.38824008]
["bitfinex-derivatives","SOLF0:USTF0",1763624755664,0.05190321,143.67,143.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763624757272,0.05190321,143.67,143.65,9.3415]
["bitfinex-derivatives","SOLF0:USTF0",1763624757775,0.05190321,143.67,143.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763624762385,0.00190321,143.67,143.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763624762588,14.64,143.7,143.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763624763274,14.64,143.7,143.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763624765981,0.05152967,143.71,143.7,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1763624767286,0.05152967,143.71,143.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763624770788,0.05152967,143.71,143.69,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1763624770994,0.05152967,143.71,143.68,0.04650853]
["bitfinex-derivatives","SOLF0:USTF0",1763624771898,0.05152967,143.71,143.68,2.95650853]
["bitfinex-derivatives","SOLF0:USTF0",1763624772101,0.05152967,143.71,143.68,9.22670853]
["bitfinex-derivatives","SOLF0:USTF0",1763624772497,0.05152967,143.71,143.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763624772692,0.05152967,143.71,143.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763624774890,0.05152967,143.71,143.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763624775102,2.38999335,143.65,143.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763624775604,2.38999335,143.66,143.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763624776396,0.04786748,143.65,143.63,2.95920787]
["bitfinex-derivatives","SOLF0:USTF0",1763624776593,8.63001219,143.7,143.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763624776795,8.63001219,143.74,143.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763624776994,2.38999335,143.74,143.68,2.38999335]
["bitfinex-derivatives","SOLF0:USTF0",1763624777189,8.63001219,143.74,143.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763624777394,8.63001219,143.76,143.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763624777599,8.63001219,143.74,143.73,2.95649903]
["bitfinex-derivatives","SOLF0:USTF0",1763624777794,8.67651359,143.76,143.73,2.95649903]
["bitfinex-derivatives","SOLF0:USTF0",1763624778103,0.0465014,143.76,143.73,2.95649903]
["bitfinex-derivatives","SOLF0:USTF0",1763624779002,0.0465014,143.76,143.73,0.04649903]
["bitfinex-derivatives","SOLF0:USTF0",1763624780902,11.06650694,143.76,143.73,0.04649903]
["bitfinex-derivatives","SOLF0:USTF0",1763624781309,0.0465014,143.76,143.73,2.95649903]
["bitfinex-derivatives","SOLF0:USTF0",1763624790000,0.0465014,143.76,143.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763624790407,14.64,143.77,143.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763624790606,14.64,143.82,143.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763624791205,14.64,143.82,143.74,5.46999335]
["bitfinex-derivatives","SOLF0:USTF0",1763624791411,0.04575291,143.79,143.77,0.0534105]
["bitfinex-derivatives","SOLF0:USTF0",1763624792009,0.04575291,143.79,143.77,3.1334105]
["bitfinex-derivatives","SOLF0:USTF0",1763624794514,0.04575291,143.79,143.78,5.46999335]
["bitfinex-derivatives","SOLF0:USTF0",1763624795602,0.04575291,143.79,143.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763624799220,0.04575291,143.79,143.77,2.44340385]
["bitfinex-derivatives","SOLF0:USTF0",1763624799418,0.04575291,143.79,143.77,5.61340385]
["bitfinex-derivatives","SOLF0:USTF0",1763624799818,0.04575291,143.79,143.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763624809225,0.04575291,143.79,143.78,5.55999335]
["bitfinex-derivatives","SOLF0:USTF0",1763624810527,0.04575291,143.79,143.77,3.2234105]
["bitfinex-derivatives","SOLF0:USTF0",1763624810826,0.04575291,143.79,143.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763624812131,14.62,143.83,143.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763624813134,0.04639546,143.83,143.8,3.21619012]
["bitfinex-derivatives","SOLF0:USTF0",1763624816223,0.04639546,143.83,143.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763624822239,0.04639546,143.83,143.69,8.67117272]
["bitfinex-derivatives","SOLF0:USTF0",1763624822240,6.2643,143.82,143.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763624822536,8.66537773,143.8,143.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763624823125,0.04465963,143.79,143.77,0.04424441]
["bitfinex-derivatives","SOLF0:USTF0",1763624823338,0.04465963,143.79,143.77,0.04932523]
["bitfinex-derivatives","SOLF0:USTF0",1763624823339,14.62,143.78,143.77,0.04932523]
["bitfinex-derivatives","SOLF0:USTF0",1763624824439,14.66945854,143.79,143.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763624824737,0.04945854,143.79,143.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763624825640,23.28537773,143.83,143.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763624825935,8.66537773,143.84,143.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763624826534,0.04941167,143.83,143.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763624829142,14.62,143.86,143.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763624829341,8.66537773,143.88,143.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763624829537,14.62,143.87,143.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763624829742,8.66537773,143.9,143.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763624829942,8.66537773,143.91,143.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763624830137,0.05160454,143.9,143.87,3.04983581]
["bitfinex-derivatives","SOLF0:USTF0",1763624833640,0.05160454,143.9,143.87,6.7750597]
["bitfinex-derivatives","SOLF0:USTF0",1763624833939,0.05160454,143.9,143.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763624834748,8.22,143.94,143.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763624835044,8.66537773,143.97,143.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763624835241,2.03003734,143.98,143.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763624835641,0.04980418,143.97,143.94,0.05267299]
["bitfinex-derivatives","SOLF0:USTF0",1763624836255,8.71518191,143.97,143.94,0.05267299]
["bitfinex-derivatives","SOLF0:USTF0",1763624836546,0.04980418,143.97,143.94,0.05267299]
["bitfinex-derivatives","SOLF0:USTF0",1763624839048,3.77502807,143.97,143.94,0.05267299]
["bitfinex-derivatives","SOLF0:USTF0",1763624839354,6.2583,143.96,143.94,0.05267299]
["bitfinex-derivatives","SOLF0:USTF0",1763624840948,0.44732701,143.93,143.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763624841255,6.2588,143.95,143.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763624841845,0.05177854,143.93,143.91,0.05040588]
["bitfinex-derivatives","SOLF0:USTF0",1763624842252,0.05177854,143.93,143.91,3.05040588]
["bitfinex-derivatives","SOLF0:USTF0",1763624851453,0.05177854,143.93,143.91,0.05040588]
["bitfinex-derivatives","SOLF0:USTF0",1763624851658,5.15700243,143.93,143.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763624851860,3.77700243,143.93,143.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763624852652,3.77700243,143.93,143.89,0.0511717]
["bitfinex-derivatives","SOLF0:USTF0",1763624852957,3.77700243,143.93,143.89,3.0611717]
["bitfinex-derivatives","SOLF0:USTF0",1763624853155,0.05177854,143.93,143.89,3.0611717]
["bitfinex-derivatives","SOLF0:USTF0",1763624856459,6.31127854,143.93,143.89,3.0611717]
["bitfinex-derivatives","SOLF0:USTF0",1763624858456,0.05177854,143.93,143.89,3.0611717]
["bitfinex-derivatives","SOLF0:USTF0",1763624865770,6.31127854,143.93,143.89,3.0611717]
["bitfinex-derivatives","SOLF0:USTF0",1763624866875,6.2599,143.92,143.89,3.0611717]
["bitfinex-derivatives","SOLF0:USTF0",1763624867571,0.05177854,143.93,143.89,2.9611717]
["bitfinex-derivatives","SOLF0:USTF0",1763624868969,14.67177854,143.93,143.89,2.9611717]
["bitfinex-derivatives","SOLF0:USTF0",1763624870077,20.93127854,143.93,143.89,2.9611717]
["bitfinex-derivatives","SOLF0:USTF0",1763624870271,29.59665627,143.93,143.89,2.9611717]
["bitfinex-derivatives","SOLF0:USTF0",1763624870973,6.2599,143.92,143.89,0.0511717]
["bitfinex-derivatives","SOLF0:USTF0",1763624871278,14.92527773,143.92,143.89,2.9611717]
["bitfinex-derivatives","SOLF0:USTF0",1763624871574,8.66537773,143.92,143.89,2.9611717]
["bitfinex-derivatives","SOLF0:USTF0",1763624872368,8.66537773,143.91,143.89,2.9611717]
["bitfinex-derivatives","SOLF0:USTF0",1763624872668,8.66537773,143.91,143.89,0.0511717]
["bitfinex-derivatives","SOLF0:USTF0",1763624873868,8.66537773,143.9,143.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763624874373,16.72329049,143.92,143.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763624874374,8.66537773,143.89,143.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763624874576,14.62,143.88,143.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763624874876,14.66824085,143.88,143.86,0.04583358]
["bitfinex-derivatives","SOLF0:USTF0",1763624875176,23.33361858,143.88,143.86,0.04583358]
["bitfinex-derivatives","SOLF0:USTF0",1763624875777,29.59541858,143.88,143.86,0.04583358]
["bitfinex-derivatives","SOLF0:USTF0",1763624875979,8.66537773,143.87,143.86,0.04583358]
["bitfinex-derivatives","SOLF0:USTF0",1763624876879,23.33361858,143.88,143.86,2.95583358]
["bitfinex-derivatives","SOLF0:USTF0",1763624877366,14.66824085,143.88,143.86,2.95583358]
["bitfinex-derivatives","SOLF0:USTF0",1763624877568,14.66824085,143.88,143.86,0.04583358]
["bitfinex-derivatives","SOLF0:USTF0",1763624877780,14.66824085,143.88,143.86,2.95583358]
["bitfinex-derivatives","SOLF0:USTF0",1763624882774,14.66824085,143.88,143.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763624882975,0.04824085,143.88,143.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763624883781,14.66824085,143.88,143.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763624886077,0.04824085,143.88,143.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763624889979,0.04824085,143.88,143.86,0.04583358]
["bitfinex-derivatives","SOLF0:USTF0",1763624890577,0.04824085,143.88,143.86,2.98583358]
["bitfinex-derivatives","SOLF0:USTF0",1763624895778,0.04824085,143.88,143.86,0.04583358]
["bitfinex-derivatives","SOLF0:USTF0",1763624895983,11.09826316,143.88,143.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763624896285,8.66537773,143.87,143.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763624896882,8.66537773,143.87,143.84,0.05107935]
["bitfinex-derivatives","SOLF0:USTF0",1763624897077,8.66537773,143.87,143.84,2.99107935]
["bitfinex-derivatives","SOLF0:USTF0",1763624897289,17.36006316,143.88,143.84,2.99107935]
["bitfinex-derivatives","SOLF0:USTF0",1763624897986,11.09826316,143.88,143.84,0.05107935]
["bitfinex-derivatives","SOLF0:USTF0",1763624898188,8.66537773,143.87,143.84,0.05107935]
["bitfinex-derivatives","SOLF0:USTF0",1763624898392,14.62,143.86,143.84,0.05107935]
["bitfinex-derivatives","SOLF0:USTF0",1763624898590,23.26724458,143.86,143.84,0.05107935]
["bitfinex-derivatives","SOLF0:USTF0",1763624898776,23.26724458,143.86,143.79,2.38464458]
["bitfinex-derivatives","SOLF0:USTF0",1763624898777,25.67002231,143.86,143.79,5.32464458]
["bitfinex-derivatives","SOLF0:USTF0",1763624899183,31.93262231,143.86,143.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763624899687,25.67002231,143.86,143.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763624899876,0.04717733,143.84,143.82,2.98693302]
["bitfinex-derivatives","SOLF0:USTF0",1763624900584,4.74401155,143.85,143.82,2.98693302]
["bitfinex-derivatives","SOLF0:USTF0",1763624900791,2.97,143.88,143.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763624901686,3.0143479,143.88,143.85,2.98942248]
["bitfinex-derivatives","SOLF0:USTF0",1763624902591,3.0143479,143.88,143.85,0.04942248]
["bitfinex-derivatives","SOLF0:USTF0",1763624904089,11.66079248,143.88,143.85,0.04942248]
["bitfinex-derivatives","SOLF0:USTF0",1763624904284,5.35464458,143.86,143.85,0.04942248]
["bitfinex-derivatives","SOLF0:USTF0",1763624904486,2.97,143.85,143.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763624905388,0.04614965,143.84,143.81,2.98889336]
["bitfinex-derivatives","SOLF0:USTF0",1763624907387,2.97,143.85,143.81,2.98889336]
["bitfinex-derivatives","SOLF0:USTF0",1763624907388,17.23646515,143.97,143.85,97.4237]
["bitfinex-derivatives","SOLF0:USTF0",1763624907596,17.23646515,143.97,143.9,2.38464458]
["bitfinex-derivatives","SOLF0:USTF0",1763624907597,17.65,143.97,143.9,2.38464458]
["bitfinex-derivatives","SOLF0:USTF0",1763624907792,2.38464458,143.96,143.9,2.38464458]
["bitfinex-derivatives","SOLF0:USTF0",1763624908191,0.05100672,143.94,143.92,0.04433028]
["bitfinex-derivatives","SOLF0:USTF0",1763624908491,3.18100672,143.94,143.92,0.04433028]
["bitfinex-derivatives","SOLF0:USTF0",1763624908690,5.5656513,143.94,143.86,2.38464458]
["bitfinex-derivatives","SOLF0:USTF0",1763624908887,5.51464458,143.94,143.86,2.38464458]
["bitfinex-derivatives","SOLF0:USTF0",1763624909087,5.51464458,143.94,143.86,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1763624909292,5.51464458,143.94,143.86,8.64694458]
["bitfinex-derivatives","SOLF0:USTF0",1763624909685,0.04410982,143.91,143.89,0.04443669]
["bitfinex-derivatives","SOLF0:USTF0",1763624911995,3.17410982,143.91,143.89,0.04443669]
["bitfinex-derivatives","SOLF0:USTF0",1763624912695,3.17410982,143.91,143.84,8.64774458]
["bitfinex-derivatives","SOLF0:USTF0",1763624913596,3.17410982,143.91,143.86,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1763624913797,3.17410982,143.91,143.86,2.43275778]
["bitfinex-derivatives","SOLF0:USTF0",1763624918488,6.2609,143.9,143.86,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1763624918700,2.98,143.89,143.86,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1763624919298,2.98,143.88,143.86,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1763624920194,2.98,143.9,143.86,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1763624920403,10.96,143.9,143.87,2.38464458]
["bitfinex-derivatives","SOLF0:USTF0",1763624921398,2.98,143.89,143.86,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1763624922497,10.96,143.9,143.86,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1763624922706,13.94,143.9,143.86,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1763624925201,2.98,143.89,143.86,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1763624929000,9.2413,143.89,143.86,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1763624929202,2.98,143.88,143.86,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1763624929405,2.98,143.88,143.81,2.38464458]
["bitfinex-derivatives","SOLF0:USTF0",1763624929806,2.98,143.86,143.79,2.38464458]
["bitfinex-derivatives","SOLF0:USTF0",1763624930208,2.98,143.84,143.79,8.65004458]
["bitfinex-derivatives","SOLF0:USTF0",1763624930407,0.04636943,143.83,143.8,0.05232394]
["bitfinex-derivatives","SOLF0:USTF0",1763624930809,3.02636943,143.83,143.8,0.05232394]
["bitfinex-derivatives","SOLF0:USTF0",1763624932804,2.98,143.82,143.8,0.05232394]
["bitfinex-derivatives","SOLF0:USTF0",1763624933011,2.98,143.82,143.76,2.38464458]
["bitfinex-derivatives","SOLF0:USTF0",1763624933213,2.98,143.8,143.74,2.38464458]
["bitfinex-derivatives","SOLF0:USTF0",1763624934012,3.0252936,143.78,143.76,0.04769333]
["bitfinex-derivatives","SOLF0:USTF0",1763624935015,0.0452936,143.78,143.76,2.43233791]
["bitfinex-derivatives","SOLF0:USTF0",1763624938612,3.0252936,143.78,143.76,0.04769333]
["bitfinex-derivatives","SOLF0:USTF0",1763624939517,0.0452936,143.78,143.76,0.04769333]
["bitfinex-derivatives","SOLF0:USTF0",1763624940008,0.0452936,143.78,143.76,2.43233791]
["bitfinex-derivatives","SOLF0:USTF0",1763624940212,0.0452936,143.78,143.76,8.69903791]
["bitfinex-derivatives","SOLF0:USTF0",1763624941819,0.0452936,143.78,143.77,2.38464458]
["bitfinex-derivatives","SOLF0:USTF0",1763624942515,17.64,143.83,143.78,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1763624943437,0.04579689,143.82,143.79,0.0451644]
["bitfinex-derivatives","SOLF0:USTF0",1763624943810,0.04579689,143.82,143.79,6.3105644]
["bitfinex-derivatives","SOLF0:USTF0",1763624944317,0.04579689,143.82,143.8,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1763624945519,0.04579689,143.82,143.79,2.42980898]
["bitfinex-derivatives","SOLF0:USTF0",1763624946716,0.04579689,143.82,143.79,8.69500898]
["bitfinex-derivatives","SOLF0:USTF0",1763624947117,0.04579689,143.82,143.79,2.42980898]
["bitfinex-derivatives","SOLF0:USTF0",1763624948217,0.04579689,143.82,143.8,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1763624950014,2.95579689,143.82,143.79,0.0451644]
["bitfinex-derivatives","SOLF0:USTF0",1763624951711,2.95579689,143.82,143.79,6.3105644]
["bitfinex-derivatives","SOLF0:USTF0",1763624952110,2.91,143.9,143.81,99.82944458]
["bitfinex-derivatives","SOLF0:USTF0",1763624952321,2.91,143.9,143.85,2.38464458]
["bitfinex-derivatives","SOLF0:USTF0",1763624952518,2.91,143.9,143.84,2.38464458]
["bitfinex-derivatives","SOLF0:USTF0",1763624953020,0.04395749,143.88,143.86,0.04519892]
["bitfinex-derivatives","SOLF0:USTF0",1763624953218,2.95395749,143.88,143.86,0.04519892]
["bitfinex-derivatives","SOLF0:USTF0",1763624954520,0.04395749,143.88,143.86,0.04519892]
["bitfinex-derivatives","SOLF0:USTF0",1763624956623,0.04395749,143.88,143.86,6.30739892]
["bitfinex-derivatives","SOLF0:USTF0",1763624961020,0.04395749,143.88,143.86,0.04519892]
["bitfinex-derivatives","SOLF0:USTF0",1763624961921,0.04395749,143.88,143.86,6.30759892]
["bitfinex-derivatives","SOLF0:USTF0",1763624968923,3.22395749,143.88,143.86,6.30759892]
["bitfinex-derivatives","SOLF0:USTF0",1763624969115,3.22395749,143.88,143.86,0.04519892]
["bitfinex-derivatives","SOLF0:USTF0",1763624969716,3.22395749,143.88,143.86,6.30759892]
["bitfinex-derivatives","SOLF0:USTF0",1763624970617,3.22395749,143.88,143.86,0.04519892]
["bitfinex-derivatives","SOLF0:USTF0",1763624973132,0.04395749,143.88,143.86,0.04519892]
["bitfinex-derivatives","SOLF0:USTF0",1763624974427,0.04395749,143.88,143.86,6.30759892]
["bitfinex-derivatives","SOLF0:USTF0",1763624975932,3.72519052,143.93,143.86,6.30759892]
["bitfinex-derivatives","SOLF0:USTF0",1763624975933,3.18,143.93,143.89,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1763624976925,0.04412209,143.92,143.9,0.04866988]
["bitfinex-derivatives","SOLF0:USTF0",1763624977326,3.22412209,143.92,143.9,0.04866988]
["bitfinex-derivatives","SOLF0:USTF0",1763624988731,9.48412209,143.92,143.9,0.04866988]
["bitfinex-derivatives","SOLF0:USTF0",1763624988929,2.97,143.91,143.9,0.04866988]
["bitfinex-derivatives","SOLF0:USTF0",1763624989129,0.04412209,143.92,143.9,0.04866988]
["bitfinex-derivatives","SOLF0:USTF0",1763624989329,0.04412209,143.92,143.9,6.30926988]
["bitfinex-derivatives","SOLF0:USTF0",1763624994737,0.04412209,143.92,143.9,0.04866988]
["bitfinex-derivatives","SOLF0:USTF0",1763624997943,0.04412209,143.92,143.9,6.30926988]
["bitfinex-derivatives","SOLF0:USTF0",1763625000252,3.01412209,143.92,143.9,0.04866988]
["bitfinex-derivatives","SOLF0:USTF0",1763625001242,0.04412209,143.92,143.9,0.04866988]
["bitfinex-derivatives","SOLF0:USTF0",1763625001456,3.01412209,143.92,143.9,0.04866988]
["bitfinex-derivatives","SOLF0:USTF0",1763625001856,0.04412209,143.92,143.9,6.30926988]
["bitfinex-derivatives","SOLF0:USTF0",1763625003147,3.01412209,143.92,143.9,6.30926988]
["bitfinex-derivatives","SOLF0:USTF0",1763625004458,3.01412209,143.92,143.9,0.04866988]
["bitfinex-derivatives","SOLF0:USTF0",1763625007863,2.97,143.9,143.8,107.59876928]
["bitfinex-derivatives","SOLF0:USTF0",1763625008157,2.89,143.87,143.77,6.41757876]
["bitfinex-derivatives","SOLF0:USTF0",1763625008370,2.89,143.85,143.79,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1763625008567,2.89,143.85,143.8,12.04534119]
["bitfinex-derivatives","SOLF0:USTF0",1763625008758,2.93917725,143.84,143.81,6.52888994]
["bitfinex-derivatives","SOLF0:USTF0",1763625008954,2.93917725,143.84,143.81,0.05094834]
["bitfinex-derivatives","SOLF0:USTF0",1763625011670,2.93917725,143.84,143.81,6.31544834]
["bitfinex-derivatives","SOLF0:USTF0",1763625011874,2.93917725,143.84,143.81,0.05094834]
["bitfinex-derivatives","SOLF0:USTF0",1763625012474,2.93917725,143.84,143.81,6.31534834]
["bitfinex-derivatives","SOLF0:USTF0",1763625014879,0.04917725,143.84,143.82,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1763625017271,0.04917725,143.84,143.83,2.38575683]
["bitfinex-derivatives","SOLF0:USTF0",1763625017969,17.51,143.91,143.83,2.38575683]
["bitfinex-derivatives","SOLF0:USTF0",1763625018180,2.89,143.9,143.87,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1763625019172,5.32203929,143.9,143.87,0.05197996]
["bitfinex-derivatives","SOLF0:USTF0",1763625019374,2.89,143.89,143.87,0.05197996]
["bitfinex-derivatives","SOLF0:USTF0",1763625022377,2.89,143.88,143.87,0.00197996]
["bitfinex-derivatives","SOLF0:USTF0",1763625022578,2.89,143.88,143.83,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1763625023583,2.89,143.86,143.84,0.04675277]
["bitfinex-derivatives","SOLF0:USTF0",1763625028589,0.04503634,143.87,143.84,0.04675277]
["bitfinex-derivatives","SOLF0:USTF0",1763625028887,3.01503634,143.87,143.84,0.04675277]
["bitfinex-derivatives","SOLF0:USTF0",1763625029287,3.01503634,143.87,143.84,6.30995277]
["bitfinex-derivatives","SOLF0:USTF0",1763625031089,3.01503634,143.87,143.84,0.04675277]
["bitfinex-derivatives","SOLF0:USTF0",1763625034781,9.27713634,143.87,143.84,0.04675277]
["bitfinex-derivatives","SOLF0:USTF0",1763625035394,2.97,143.86,143.84,0.04675277]
["bitfinex-derivatives","SOLF0:USTF0",1763625036195,2.97,143.85,143.78,2.38575683]
["bitfinex-derivatives","SOLF0:USTF0",1763625036992,2.97,143.84,143.78,2.38575683]
["bitfinex-derivatives","SOLF0:USTF0",1763625037192,2.97,143.81,143.8,0.05219842]
["bitfinex-derivatives","SOLF0:USTF0",1763625048196,0.04452924,143.82,143.8,0.05219842]
["bitfinex-derivatives","SOLF0:USTF0",1763625048695,2.99452924,143.82,143.8,0.05219842]
["bitfinex-derivatives","SOLF0:USTF0",1763625050993,2.99452924,143.82,143.8,6.31719842]
["bitfinex-derivatives","SOLF0:USTF0",1763625051192,2.99452924,143.82,143.8,0.05219842]
["bitfinex-derivatives","SOLF0:USTF0",1763625054805,2.95,143.81,143.8,0.05219842]
["bitfinex-derivatives","SOLF0:USTF0",1763625067217,2.95,143.81,143.74,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1763625067423,2.95,143.79,143.73,2.38575683]
["bitfinex-derivatives","SOLF0:USTF0",1763625067719,2.95,143.77,143.74,5.53180666]
["bitfinex-derivatives","SOLF0:USTF0",1763625068028,2.95,143.77,143.71,2.38575683]
["bitfinex-derivatives","SOLF0:USTF0",1763625068323,2.9495294,143.75,143.73,0.04443233]
["bitfinex-derivatives","SOLF0:USTF0",1763625070220,0.0495294,143.75,143.73,0.04443233]
["bitfinex-derivatives","SOLF0:USTF0",1763625071026,2.9,143.84,143.76,97.4843]
["bitfinex-derivatives","SOLF0:USTF0",1763625071327,2.9,143.84,143.79,2.38575683]
["bitfinex-derivatives","SOLF0:USTF0",1763625071826,2.9,143.84,143.8,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1763625072130,0.05102725,143.83,143.81,0.05270062]
["bitfinex-derivatives","SOLF0:USTF0",1763625074217,0.05102725,143.83,143.81,6.31720062]
["bitfinex-derivatives","SOLF0:USTF0",1763625074932,0.05102725,143.83,143.82,5.63839721]
["bitfinex-derivatives","SOLF0:USTF0",1763625078924,2.9,143.89,143.82,103.07919721]
["bitfinex-derivatives","SOLF0:USTF0",1763625079231,2.9,143.89,143.83,5.63839721]
["bitfinex-derivatives","SOLF0:USTF0",1763625079533,2.9,143.89,143.82,97.4408]
["bitfinex-derivatives","SOLF0:USTF0",1763625079732,2.9,143.89,143.83,5.6350833]
["bitfinex-derivatives","SOLF0:USTF0",1763625079934,0.04461162,143.87,143.85,0.0454309]
["bitfinex-derivatives","SOLF0:USTF0",1763625080235,2.94461162,143.87,143.85,0.0454309]
["bitfinex-derivatives","SOLF0:USTF0",1763625080836,2.94461162,143.87,143.85,6.3081309]
["bitfinex-derivatives","SOLF0:USTF0",1763625082529,0.04461162,143.87,143.85,6.3081309]
["bitfinex-derivatives","SOLF0:USTF0",1763625082729,2.9,143.93,143.87,97.407]
["bitfinex-derivatives","SOLF0:USTF0",1763625082934,2.9,143.93,143.89,97.3963]
["bitfinex-derivatives","SOLF0:USTF0",1763625083131,3.72698604,143.97,143.91,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1763625083323,2.9,143.96,143.9,97.3897]
["bitfinex-derivatives","SOLF0:USTF0",1763625083529,2.9,143.96,143.89,97.3963]
["bitfinex-derivatives","SOLF0:USTF0",1763625083727,2.94732003,143.94,143.91,0.04415425]
["bitfinex-derivatives","SOLF0:USTF0",1763625089628,2.94732003,143.94,143.88,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1763625090635,2.94732003,143.94,143.9,0.04877868]
["bitfinex-derivatives","SOLF0:USTF0",1763625093044,9.20642003,143.94,143.9,0.04877868]
["bitfinex-derivatives","SOLF0:USTF0",1763625093246,3.12,143.93,143.9,0.04877868]
["bitfinex-derivatives","SOLF0:USTF0",1763625095243,3.12,143.91,143.78,107.63780778]
["bitfinex-derivatives","SOLF0:USTF0",1763625095647,3.12,143.9,143.78,107.63780778]
["bitfinex-derivatives","SOLF0:USTF0",1763625096050,0.04469735,143.87,143.84,0.05169313]
["bitfinex-derivatives","SOLF0:USTF0",1763625096848,0.04469735,143.87,143.84,6.31489313]
["bitfinex-derivatives","SOLF0:USTF0",1763625097153,0.04469735,143.87,143.84,0.05169313]
["bitfinex-derivatives","SOLF0:USTF0",1763625098352,3.01469735,143.87,143.84,0.05169313]
["bitfinex-derivatives","SOLF0:USTF0",1763625099554,3.01469735,143.87,143.84,6.31489313]
["bitfinex-derivatives","SOLF0:USTF0",1763625103162,3.01469735,143.87,143.84,0.05169313]
["bitfinex-derivatives","SOLF0:USTF0",1763625105756,3.01469735,143.87,143.85,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1763625106659,0.04469735,143.87,143.85,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1763625107160,3.01469735,143.87,143.85,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1763625111255,3.01469735,143.87,143.84,0.05169313]
["bitfinex-derivatives","SOLF0:USTF0",1763625112463,3.01469735,143.87,143.84,6.31499313]
["bitfinex-derivatives","SOLF0:USTF0",1763625115664,2.97,143.86,143.75,103.92782174]
["bitfinex-derivatives","SOLF0:USTF0",1763625115973,2.97,143.98,143.87,97.4101]
["bitfinex-derivatives","SOLF0:USTF0",1763625116172,2.97,143.96,143.82,103.88282174]
["bitfinex-derivatives","SOLF0:USTF0",1763625116467,2.97,143.93,143.83,103.04866916]
["bitfinex-derivatives","SOLF0:USTF0",1763625116667,3.02065785,143.89,143.87,0.04680036]
["bitfinex-derivatives","SOLF0:USTF0",1763625116969,3.0202745,143.89,143.87,0.04680036]
["bitfinex-derivatives","SOLF0:USTF0",1763625120463,0.0502745,143.89,143.87,0.04680036]
["bitfinex-derivatives","SOLF0:USTF0",1763625123472,17.65,143.95,143.88,3.72698604]
["bitfinex-derivatives","SOLF0:USTF0",1763625123676,2.97,143.94,143.9,3.72698604]
["bitfinex-derivatives","SOLF0:USTF0",1763625124673,3.01761949,143.93,143.91,0.04513579]
["bitfinex-derivatives","SOLF0:USTF0",1763625127481,2.97,143.89,143.82,6.44002174]
["bitfinex-derivatives","SOLF0:USTF0",1763625127777,2.97,143.89,143.81,3.72698604]
["bitfinex-derivatives","SOLF0:USTF0",1763625127979,2.97,143.89,143.83,3.72698604]
["bitfinex-derivatives","SOLF0:USTF0",1763625128170,2.97,143.89,143.85,3.72698604]
["bitfinex-derivatives","SOLF0:USTF0",1763625128370,3.17,143.87,143.86,0.04834862]
["bitfinex-derivatives","SOLF0:USTF0",1763625135482,3.17,143.87,143.8,9.99198604]
["bitfinex-derivatives","SOLF0:USTF0",1763625136582,3.2153163,143.85,143.82,0.04469217]
["bitfinex-derivatives","SOLF0:USTF0",1763625137377,3.2153163,143.85,143.77,3.72698604]
["bitfinex-derivatives","SOLF0:USTF0",1763625139283,0.04393999,143.77,143.75,2.43066335]
["bitfinex-derivatives","SOLF0:USTF0",1763625140789,0.04393999,143.77,143.75,0.04295467]
["bitfinex-derivatives","SOLF0:USTF0",1763625140992,3.21393999,143.77,143.75,0.04295467]
["bitfinex-derivatives","SOLF0:USTF0",1763625144293,0.04393999,143.77,143.75,0.04295467]
["bitfinex-derivatives","SOLF0:USTF0",1763625145791,0.04393999,143.77,143.75,6.30995467]
["bitfinex-derivatives","SOLF0:USTF0",1763625150794,3.12,143.83,143.77,97.4747]
["bitfinex-derivatives","SOLF0:USTF0",1763625151295,3.12,143.83,143.8,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1763625151493,3.12,143.83,143.76,99.86900868]
["bitfinex-derivatives","SOLF0:USTF0",1763625151687,3.12,143.83,143.76,2.38770868]
["bitfinex-derivatives","SOLF0:USTF0",1763625152104,0.04518426,143.81,143.78,6.31204028]
["bitfinex-derivatives","SOLF0:USTF0",1763625154905,3.12,143.86,143.81,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1763625155394,3.12,143.86,143.78,2.38770868]
["bitfinex-derivatives","SOLF0:USTF0",1763625155595,3.12,143.86,143.79,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1763625155893,3.12,143.86,143.81,0.04413591]
["bitfinex-derivatives","SOLF0:USTF0",1763625155894,0.04539189,143.84,143.81,0.04413591]
["bitfinex-derivatives","SOLF0:USTF0",1763625156090,3.16539189,143.84,143.81,0.04413591]
["bitfinex-derivatives","SOLF0:USTF0",1763625157104,3.12,143.83,143.81,0.04413591]
["bitfinex-derivatives","SOLF0:USTF0",1763625157308,3.16539189,143.84,143.81,0.04413591]
["bitfinex-derivatives","SOLF0:USTF0",1763625168605,3.01,143.83,143.81,0.04413591]
["bitfinex-derivatives","SOLF0:USTF0",1763625169719,3.01,143.82,143.81,0.04413591]
["bitfinex-derivatives","SOLF0:USTF0",1763625172520,3.01,143.82,143.81,0.04413591]
["bitfinex-derivatives","SOLF0:USTF0",1763625175523,3.05539189,143.84,143.81,0.04413591]
["bitfinex-derivatives","SOLF0:USTF0",1763625176130,3.05539189,143.84,143.81,6.30873591]
["bitfinex-derivatives","SOLF0:USTF0",1763625177528,3.05539189,143.84,143.82,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1763625180232,0.04539189,143.84,143.82,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1763625181034,3.01,143.87,143.85,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1763625181930,3.06298468,143.87,143.85,0.05145012]
["bitfinex-derivatives","SOLF0:USTF0",1763625184731,3.06298468,143.87,143.85,6.31425012]
["bitfinex-derivatives","SOLF0:USTF0",1763625186133,3.06298468,143.87,143.85,0.05145012]
["bitfinex-derivatives","SOLF0:USTF0",1763625187339,0.05298468,143.87,143.85,6.31425012]
["bitfinex-derivatives","SOLF0:USTF0",1763625189439,17.67,143.9,143.87,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1763625190442,17.715241,143.9,143.87,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1763625191942,0.045241,143.9,143.88,8.64910868]
["bitfinex-derivatives","SOLF0:USTF0",1763625192248,2.91,143.94,143.88,2.38770868]
["bitfinex-derivatives","SOLF0:USTF0",1763625192845,2.91,143.94,143.9,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1763625193346,2.96166676,143.93,143.91,0.05112986]
["bitfinex-derivatives","SOLF0:USTF0",1763625193543,5.34937544,143.93,143.91,0.05112986]
["bitfinex-derivatives","SOLF0:USTF0",1763625193734,2.91,143.92,143.91,0.05112986]
["bitfinex-derivatives","SOLF0:USTF0",1763625194135,2.91,143.92,143.87,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1763625195243,2.91,143.9,143.88,0.05081967]
["bitfinex-derivatives","SOLF0:USTF0",1763625198453,2.91,143.9,143.81,99.83850868]
["bitfinex-derivatives","SOLF0:USTF0",1763625198842,2.91,143.9,143.84,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1763625199553,2.91,143.87,143.86,0.046181]
["bitfinex-derivatives","SOLF0:USTF0",1763625201259,2.91,143.87,143.77,101.20114207]
["bitfinex-derivatives","SOLF0:USTF0",1763625202253,0.04817355,143.83,143.81,0.04911131]
["bitfinex-derivatives","SOLF0:USTF0",1763625202955,2.95817355,143.83,143.81,0.04911131]
["bitfinex-derivatives","SOLF0:USTF0",1763625204457,2.95817355,143.83,143.81,6.31361131]
["bitfinex-derivatives","SOLF0:USTF0",1763625204651,0.04817355,143.83,143.81,6.31361131]
["bitfinex-derivatives","SOLF0:USTF0",1763625205457,2.91,143.9,143.85,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1763625206563,2.95507278,143.89,143.86,0.05115333]
["bitfinex-derivatives","SOLF0:USTF0",1763625207754,2.91,143.88,143.77,97.4741]
["bitfinex-derivatives","SOLF0:USTF0",1763625208056,2.91,143.88,143.8,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1763625208653,0.04460086,143.85,143.83,0.0528905]
["bitfinex-derivatives","SOLF0:USTF0",1763625208852,2.91,143.84,143.83,0.0528905]
["bitfinex-derivatives","SOLF0:USTF0",1763625212168,2.91,143.84,143.79,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1763625212365,2.91,143.84,143.77,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1763625213167,2.9,143.81,143.79,0.04731849]
["bitfinex-derivatives","SOLF0:USTF0",1763625213567,2.9,143.81,143.72,5.41795744]
["bitfinex-derivatives","SOLF0:USTF0",1763625213873,2.9,143.81,143.71,101.24364207]
["bitfinex-derivatives","SOLF0:USTF0",1763625214058,2.9,143.81,143.72,5.41799034]
["bitfinex-derivatives","SOLF0:USTF0",1763625214255,2.9,143.81,143.74,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1763625214571,2.9,143.78,143.76,0.02437719]
["bitfinex-derivatives","SOLF0:USTF0",1763625215167,0.04723032,143.79,143.76,0.02437719]
["bitfinex-derivatives","SOLF0:USTF0",1763625215659,2.94723032,143.79,143.76,0.02437719]
["bitfinex-derivatives","SOLF0:USTF0",1763625215860,2.94723032,143.79,143.76,6.29107719]
["bitfinex-derivatives","SOLF0:USTF0",1763625220775,0.04723032,143.79,143.76,6.29107719]
["bitfinex-derivatives","SOLF0:USTF0",1763625220976,0.04723032,143.79,143.77,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1763625224375,2.89,143.84,143.8,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1763625225374,2.94328537,143.83,143.81,0.04490142]
["bitfinex-derivatives","SOLF0:USTF0",1763625232681,9.20708537,143.83,143.81,0.04490142]
["bitfinex-derivatives","SOLF0:USTF0",1763625232988,2.89,143.82,143.81,0.04490142]
["bitfinex-derivatives","SOLF0:USTF0",1763625238387,2.94328537,143.83,143.81,0.04490142]
["bitfinex-derivatives","SOLF0:USTF0",1763625240190,0.05328537,143.83,143.81,0.04490142]
["bitfinex-derivatives","SOLF0:USTF0",1763625240695,0.05328537,143.83,143.81,6.30950142]
["bitfinex-derivatives","SOLF0:USTF0",1763625247403,2.94328537,143.83,143.81,6.30950142]
["bitfinex-derivatives","SOLF0:USTF0",1763625247897,0.05328537,143.83,143.81,6.30950142]
["bitfinex-derivatives","SOLF0:USTF0",1763625256502,2.94328537,143.83,143.81,6.30950142]
["bitfinex-derivatives","SOLF0:USTF0",1763625257104,2.94328537,143.83,143.81,0.04490142]
["bitfinex-derivatives","SOLF0:USTF0",1763625259302,5.3299528,143.83,143.81,0.04490142]
["bitfinex-derivatives","SOLF0:USTF0",1763625259607,2.89,143.82,143.81,0.04490142]
["bitfinex-derivatives","SOLF0:USTF0",1763625264008,2.94328537,143.83,143.81,0.04490142]
["bitfinex-derivatives","SOLF0:USTF0",1763625264708,2.94328537,143.83,143.81,6.30940142]
["bitfinex-derivatives","SOLF0:USTF0",1763625266910,0.05328537,143.83,143.81,6.30940142]
["bitfinex-derivatives","SOLF0:USTF0",1763625267110,2.94328537,143.83,143.81,6.30940142]
["bitfinex-derivatives","SOLF0:USTF0",1763625268209,0.05328537,143.83,143.81,6.30940142]
["bitfinex-derivatives","SOLF0:USTF0",1763625268914,3.15328537,143.83,143.81,6.30940142]
["bitfinex-derivatives","SOLF0:USTF0",1763625270314,0.05328537,143.83,143.81,6.30940142]
["bitfinex-derivatives","SOLF0:USTF0",1763625271019,3.15328537,143.83,143.81,6.30940142]
["bitfinex-derivatives","SOLF0:USTF0",1763625276126,3.15328537,143.83,143.81,0.04490142]
["bitfinex-derivatives","SOLF0:USTF0",1763625279428,3.15328537,143.83,143.81,6.30950142]
["bitfinex-derivatives","SOLF0:USTF0",1763625279628,0.05328537,143.83,143.81,6.30950142]
["bitfinex-derivatives","SOLF0:USTF0",1763625281325,3.00328537,143.83,143.81,6.30950142]
["bitfinex-derivatives","SOLF0:USTF0",1763625281524,3.00328537,143.83,143.81,0.04490142]
["bitfinex-derivatives","SOLF0:USTF0",1763625281719,5.3899528,143.83,143.81,0.04490142]
["bitfinex-derivatives","SOLF0:USTF0",1763625281922,2.95,143.82,143.81,0.04490142]
["bitfinex-derivatives","SOLF0:USTF0",1763625288537,2.95,143.81,143.76,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1763625289345,2.95,143.79,143.77,0.02670609]
["bitfinex-derivatives","SOLF0:USTF0",1763625289544,2.95,143.79,143.77,6.29300609]
["bitfinex-derivatives","SOLF0:USTF0",1763625294942,2.9998228,143.8,143.77,6.29300609]
["bitfinex-derivatives","SOLF0:USTF0",1763625298348,0.0498228,143.8,143.77,6.29300609]
["bitfinex-derivatives","SOLF0:USTF0",1763625298853,0.0498228,143.8,143.78,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1763625300659,2.95,143.83,143.81,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1763625301859,2.99405313,143.83,143.81,6.31409588]
["bitfinex-derivatives","SOLF0:USTF0",1763625303654,2.99405313,143.83,143.81,0.04959588]
["bitfinex-derivatives","SOLF0:USTF0",1763625318772,2.99405313,143.83,143.81,6.31419588]
["bitfinex-derivatives","SOLF0:USTF0",1763625318970,0.04405313,143.83,143.81,6.31419588]
["bitfinex-derivatives","SOLF0:USTF0",1763625321077,3.04405313,143.83,143.81,6.31419588]
["bitfinex-derivatives","SOLF0:USTF0",1763625325671,0.04405313,143.83,143.81,6.31419588]
["bitfinex-derivatives","SOLF0:USTF0",1763625325868,3.04405313,143.83,143.81,6.31419588]
["bitfinex-derivatives","SOLF0:USTF0",1763625329878,3.04405313,143.83,143.81,0.04959588]
["bitfinex-derivatives","SOLF0:USTF0",1763625331883,3.04405313,143.83,143.81,6.31419588]
["bitfinex-derivatives","SOLF0:USTF0",1763625332384,0.04405313,143.83,143.81,6.31419588]
["bitfinex-derivatives","SOLF0:USTF0",1763625333878,12.99732517,143.91,143.86,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1763625333879,3.07,143.91,143.86,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1763625334281,3.07,143.91,143.85,97.4226]
["bitfinex-derivatives","SOLF0:USTF0",1763625334990,0.04463554,143.89,143.87,0.04721726]
["bitfinex-derivatives","SOLF0:USTF0",1763625335490,0.04463554,143.89,143.88,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1763625341984,0.04463554,143.89,143.88,9.98901415]
["bitfinex-derivatives","SOLF0:USTF0",1763625345081,3.18,143.95,143.9,97.3883]
["bitfinex-derivatives","SOLF0:USTF0",1763625345295,3.18,143.98,143.9,97.3883]
["bitfinex-derivatives","SOLF0:USTF0",1763625345597,3.18,143.98,143.91,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1763625345893,3.18,143.97,143.89,97.3928]
["bitfinex-derivatives","SOLF0:USTF0",1763625346082,0.0532223,143.94,143.92,0.0500642]
["bitfinex-derivatives","SOLF0:USTF0",1763625346391,3.18,143.93,143.92,0.0500642]
["bitfinex-derivatives","SOLF0:USTF0",1763625346796,3.18,143.92,143.88,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1763625347090,3.18,143.92,143.85,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1763625347486,3.18,143.92,143.87,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1763625347892,3.18,143.9,143.88,0.0454562]
["bitfinex-derivatives","SOLF0:USTF0",1763625355596,3.23292661,143.91,143.88,0.0454562]
["bitfinex-derivatives","SOLF0:USTF0",1763625356297,0.05292661,143.91,143.89,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1763625357599,3.23292661,143.91,143.89,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1763625358002,3.23292661,143.91,143.88,0.0454562]
["bitfinex-derivatives","SOLF0:USTF0",1763625358695,3.23292661,143.91,143.89,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1763625361895,0.05292661,143.91,143.89,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1763625376919,3.04292661,143.91,143.89,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1763625392124,0.05292661,143.91,143.89,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1763625395235,0.05292661,143.91,143.89,8.6445578]
["bitfinex-derivatives","SOLF0:USTF0",1763625395631,0.05292661,143.91,143.89,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1763625399237,0.05292661,143.91,143.9,5.49254662]
["bitfinex-derivatives","SOLF0:USTF0",1763625401939,2.97292661,143.91,143.9,5.49254662]
["bitfinex-derivatives","SOLF0:USTF0",1763625402138,2.97292661,143.91,143.89,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1763625403936,2.97292661,143.91,143.88,0.0454562]
["bitfinex-derivatives","SOLF0:USTF0",1763625404934,5.35638441,143.91,143.88,0.0454562]
["bitfinex-derivatives","SOLF0:USTF0",1763625405136,2.92,143.9,143.88,0.0454562]
["bitfinex-derivatives","SOLF0:USTF0",1763625410749,2.92,143.9,143.88,6.3069562]
["bitfinex-derivatives","SOLF0:USTF0",1763625411646,0.05292661,143.91,143.89,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1763625412349,0.05292661,143.91,143.9,2.3834578]
["bitfinex-derivatives","SOLF0:USTF0",1763625417747,0.05292661,143.91,143.9,7.86789411]
["bitfinex-derivatives","SOLF0:USTF0",1763625418548,0.05292661,143.91,143.9,2.3834578]
["bitfinex-derivatives","SOLF0:USTF0",1763625420757,0.05292661,143.91,143.89,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1763625423648,0.05292661,143.91,143.9,2.3834578]
["bitfinex-derivatives","SOLF0:USTF0",1763625423958,0.05292661,143.91,143.89,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1763625424162,2.97292661,143.91,143.89,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1763625425855,2.97292661,143.91,143.88,0.0454562]
["bitfinex-derivatives","SOLF0:USTF0",1763625426764,2.97292661,143.91,143.88,6.3069562]
["bitfinex-derivatives","SOLF0:USTF0",1763625427056,2.97292661,143.91,143.88,0.0454562]
["bitfinex-derivatives","SOLF0:USTF0",1763625427257,2.97292661,143.91,143.88,6.3069562]
["bitfinex-derivatives","SOLF0:USTF0",1763625433864,0.05292661,143.91,143.89,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1763625437464,2.98292661,143.91,143.88,0.0454562]
["bitfinex-derivatives","SOLF0:USTF0",1763625439974,2.93,143.9,143.81,97.4472]
["bitfinex-derivatives","SOLF0:USTF0",1763625440164,8.6447578,143.89,143.84,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1763625440370,2.93,143.88,143.84,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1763625440969,2.93,143.86,143.85,0.05336178]
["bitfinex-derivatives","SOLF0:USTF0",1763625445080,2.93,143.86,143.85,0.05336178]
["bitfinex-derivatives","SOLF0:USTF0",1763625448284,2.93,143.86,143.81,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1763625449682,3.16,143.85,143.81,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1763625452886,3.16,143.86,143.79,97.4644]
["bitfinex-derivatives","SOLF0:USTF0",1763625453081,0.04385725,143.84,143.8,97.4574]
["bitfinex-derivatives","SOLF0:USTF0",1763625454688,0.04385725,143.84,143.82,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1763625456694,0.04385725,143.84,143.83,3.72680531]
["bitfinex-derivatives","SOLF0:USTF0",1763625463498,0.04385725,143.84,143.82,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1763625465094,3.24385725,143.84,143.79,3.72680531]
["bitfinex-derivatives","SOLF0:USTF0",1763625465900,3.24385725,143.84,143.82,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1763625467401,0.04385725,143.84,143.82,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1763625473708,3.2,143.83,143.82,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1763625473902,3.24385725,143.84,143.82,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1763625474506,3.2,143.91,143.88,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1763625474697,3.2,143.95,143.88,101.13000531]
["bitfinex-derivatives","SOLF0:USTF0",1763625475604,0.0470508,143.93,143.9,0.04904351]
["bitfinex-derivatives","SOLF0:USTF0",1763625475800,0.0470508,143.93,143.91,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1763625477797,3.2470508,143.93,143.91,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1763625478003,3.2470508,143.93,143.9,0.04904351]
["bitfinex-derivatives","SOLF0:USTF0",1763625479905,3.2470508,143.93,143.9,6.30964351]
["bitfinex-derivatives","SOLF0:USTF0",1763625480207,0.0470508,143.93,143.9,0.04904351]
["bitfinex-derivatives","SOLF0:USTF0",1763625480612,3.2470508,143.93,143.9,0.04904351]
["bitfinex-derivatives","SOLF0:USTF0",1763625483308,3.2,143.91,143.9,0.04904351]
["bitfinex-derivatives","SOLF0:USTF0",1763625483711,9.4604,143.91,143.84,9.98980531]
["bitfinex-derivatives","SOLF0:USTF0",1763625483917,3.2,143.9,143.84,3.72680531]
["bitfinex-derivatives","SOLF0:USTF0",1763625484114,3.2,143.9,143.81,97.4449]
["bitfinex-derivatives","SOLF0:USTF0",1763625484415,3.2,143.89,143.82,9.20674938]
["bitfinex-derivatives","SOLF0:USTF0",1763625484606,3.2,143.89,143.82,3.72680531]
["bitfinex-derivatives","SOLF0:USTF0",1763625485012,3.25293005,143.87,143.82,3.72680531]
["bitfinex-derivatives","SOLF0:USTF0",1763625485518,3.25293005,143.87,143.84,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1763625486607,3.25293005,143.87,143.82,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1763625488620,3.25293005,143.87,143.83,6.49926732]
["bitfinex-derivatives","SOLF0:USTF0",1763625488821,3.25293005,143.87,143.84,6.49926732]
["bitfinex-derivatives","SOLF0:USTF0",1763625489021,3.25293005,143.87,143.82,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1763625489322,3.25293005,143.87,143.83,6.49832945]
["bitfinex-derivatives","SOLF0:USTF0",1763625489520,3.01,143.86,143.82,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1763625490120,3.01,143.85,143.8,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1763625490414,3.01,143.83,143.78,3.72680531]
["bitfinex-derivatives","SOLF0:USTF0",1763625490621,3.01,143.83,143.79,5.47963661]
["bitfinex-derivatives","SOLF0:USTF0",1763625490823,3.01,143.83,143.78,3.72680531]
["bitfinex-derivatives","SOLF0:USTF0",1763625491018,3.01,143.83,143.79,5.47964036]
["bitfinex-derivatives","SOLF0:USTF0",1763625491222,3.01,143.83,143.8,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1763625491422,0.04947571,143.84,143.8,3.72680531]
["bitfinex-derivatives","SOLF0:USTF0",1763625491821,3.05947571,143.84,143.8,3.72680531]
["bitfinex-derivatives","SOLF0:USTF0",1763625493724,3.05947571,143.84,143.81,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1763625494628,3.05947571,143.84,143.82,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1763625495613,0.04947571,143.84,143.82,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1763625497028,3.05947571,143.84,143.82,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1763625498622,3.05947571,143.84,143.8,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1763625498928,3.05947571,143.84,143.78,3.72680531]
["bitfinex-derivatives","SOLF0:USTF0",1763625499729,3.05947571,143.84,143.78,101.19350531]
["bitfinex-derivatives","SOLF0:USTF0",1763625499927,3.05947571,143.84,143.82,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1763625500427,3.05947571,143.84,143.8,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1763625500629,3.05947571,143.84,143.78,101.19350531]
["bitfinex-derivatives","SOLF0:USTF0",1763625500818,3.05947571,143.84,143.8,2.38590169]
["bitfinex-derivatives","SOLF0:USTF0",1763625501727,3.05947571,143.84,143.81,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1763625506226,0.04947571,143.84,143.82,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1763625506726,0.04947571,143.84,143.82,8.65000169]
["bitfinex-derivatives","SOLF0:USTF0",1763625510129,0.04947571,143.84,143.82,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1763625511537,0.04947571,143.84,143.81,2.38590169]
["bitfinex-derivatives","SOLF0:USTF0",1763625512230,3.19947571,143.84,143.82,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1763625514227,3.19947571,143.84,143.77,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1763625514429,3.19947571,143.84,143.79,2.38590169]
["bitfinex-derivatives","SOLF0:USTF0",1763625515027,3.19947571,143.84,143.8,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1763625515233,3.19947571,143.84,143.79,2.38590169]
["bitfinex-derivatives","SOLF0:USTF0",1763625515535,3.19947571,143.84,143.81,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1763625518643,3.19947571,143.84,143.82,6.51777858]
["bitfinex-derivatives","SOLF0:USTF0",1763625518939,3.19947571,143.84,143.81,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1763625519133,3.19947571,143.84,143.82,6.51777525]
["bitfinex-derivatives","SOLF0:USTF0",1763625519333,3.19947571,143.84,143.81,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1763625519632,3.19947571,143.84,143.82,6.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1763625519831,3.19947571,143.84,143.81,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1763625520032,3.19947571,143.84,143.82,6.51786178]
["bitfinex-derivatives","SOLF0:USTF0",1763625520340,3.19947571,143.84,143.82,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1763625521241,3.19947571,143.84,143.83,6.53368017]
["bitfinex-derivatives","SOLF0:USTF0",1763625522340,3.19947571,143.84,143.82,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1763625522533,3.19947571,143.84,143.83,6.53375098]
["bitfinex-derivatives","SOLF0:USTF0",1763625524142,3.19947571,143.84,143.79,2.38590169]
["bitfinex-derivatives","SOLF0:USTF0",1763625524336,3.19947571,143.84,143.8,6.53487304]
["bitfinex-derivatives","SOLF0:USTF0",1763625524529,3.19947571,143.84,143.81,6.53487304]
["bitfinex-derivatives","SOLF0:USTF0",1763625524736,3.19947571,143.84,143.79,2.38590169]
["bitfinex-derivatives","SOLF0:USTF0",1763625524946,3.19947571,143.84,143.8,6.53434357]
["bitfinex-derivatives","SOLF0:USTF0",1763625525254,3.19947571,143.84,143.81,6.53434357]
["bitfinex-derivatives","SOLF0:USTF0",1763625525553,3.20241406,143.84,143.78,2.38590169]
["bitfinex-derivatives","SOLF0:USTF0",1763625525754,3.21149783,143.82,143.79,12.79698589]
["bitfinex-derivatives","SOLF0:USTF0",1763625525958,3.21149783,143.82,143.8,6.53158589]
["bitfinex-derivatives","SOLF0:USTF0",1763625526154,3.21149783,143.82,143.79,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1763625526359,3.21149783,143.82,143.8,6.52529434]
["bitfinex-derivatives","SOLF0:USTF0",1763625526654,3.21149783,143.82,143.79,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1763625526853,3.21149783,143.82,143.8,12.78696992]
["bitfinex-derivatives","SOLF0:USTF0",1763625527054,3.21149783,143.82,143.8,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1763625527554,3.21149783,143.82,143.81,6.52020674]
["bitfinex-derivatives","SOLF0:USTF0",1763625528557,3.21149783,143.82,143.78,2.38590169]
["bitfinex-derivatives","SOLF0:USTF0",1763625529260,3.21149783,143.82,143.79,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1763625529651,0.05149783,143.82,143.8,8.65090169]
["bitfinex-derivatives","SOLF0:USTF0",1763625534754,3.16,143.86,143.84,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1763625535260,14.58,143.89,143.84,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1763625535261,3.16,143.88,143.84,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1763625535458,3.16,143.88,143.85,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1763625535661,3.16,143.88,143.85,6.3111763]
["bitfinex-derivatives","SOLF0:USTF0",1763625535956,3.16,143.88,143.85,8.69707799]
["bitfinex-derivatives","SOLF0:USTF0",1763625535957,3.20739114,143.88,143.85,8.69707799]
["bitfinex-derivatives","SOLF0:USTF0",1763625536864,3.20739114,143.88,143.85,2.43427799]
["bitfinex-derivatives","SOLF0:USTF0",1763625539153,3.20739114,143.88,143.85,0.0483763]
["bitfinex-derivatives","SOLF0:USTF0",1763625543162,9.46909114,143.88,143.85,0.0483763]
["bitfinex-derivatives","SOLF0:USTF0",1763625543363,3.16,143.87,143.85,0.0483763]
["bitfinex-derivatives","SOLF0:USTF0",1763625548861,0.04739114,143.88,143.85,2.43427799]
["bitfinex-derivatives","SOLF0:USTF0",1763625549267,3.14739114,143.88,143.85,2.43427799]
["bitfinex-derivatives","SOLF0:USTF0",1763625549860,0.04739114,143.88,143.86,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1763625550063,0.04739114,143.88,143.87,2.38590169]
["bitfinex-derivatives","SOLF0:USTF0",1763625552267,0.04739114,143.88,143.86,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1763625552467,0.04739114,143.88,143.87,2.38590169]
["bitfinex-derivatives","SOLF0:USTF0",1763625556870,3.14739114,143.88,143.87,2.38590169]
["bitfinex-derivatives","SOLF0:USTF0",1763625558070,0.04739114,143.88,143.87,2.38590169]
["bitfinex-derivatives","SOLF0:USTF0",1763625558270,3.14739114,143.88,143.87,2.38590169]
["bitfinex-derivatives","SOLF0:USTF0",1763625560971,3.14739114,143.88,143.85,2.43427799]
["bitfinex-derivatives","SOLF0:USTF0",1763625561662,3.14739114,143.88,143.85,0.0483763]
["bitfinex-derivatives","SOLF0:USTF0",1763625562260,6.2621,143.87,143.85,0.0483763]
["bitfinex-derivatives","SOLF0:USTF0",1763625562461,3.1,143.86,143.85,0.0483763]
["bitfinex-derivatives","SOLF0:USTF0",1763625565977,3.1,143.87,143.85,0.0483763]
["bitfinex-derivatives","SOLF0:USTF0",1763625567176,14.62739114,143.88,143.85,0.0483763]
["bitfinex-derivatives","SOLF0:USTF0",1763625567382,0.04739114,143.88,143.85,0.0483763]
["bitfinex-derivatives","SOLF0:USTF0",1763625567583,3.14739114,143.88,143.85,0.0483763]
["bitfinex-derivatives","SOLF0:USTF0",1763625567880,3.14739114,143.88,143.85,6.3111763]
["bitfinex-derivatives","SOLF0:USTF0",1763625583197,0.04739114,143.88,143.86,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1763625586699,3.03739114,143.88,143.86,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1763625589208,3.03739114,143.88,143.85,0.0483763]
["bitfinex-derivatives","SOLF0:USTF0",1763625591807,3.03739114,143.88,143.86,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1763625600306,0.04739114,143.88,143.86,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1763625602809,2.38,143.96,143.87,5.37283443]
["bitfinex-derivatives","SOLF0:USTF0",1763625603013,2.99,143.95,143.88,5.37283443]
["bitfinex-derivatives","SOLF0:USTF0",1763625603203,2.99,143.95,143.85,6.46402593]
["bitfinex-derivatives","SOLF0:USTF0",1763625603407,2.99,143.95,143.86,5.36857339]
["bitfinex-derivatives","SOLF0:USTF0",1763625603707,9.2487,143.95,143.89,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1763625603910,3.04244981,143.93,143.91,0.05100987]
["bitfinex-derivatives","SOLF0:USTF0",1763625606115,9.30194981,143.93,143.91,0.05100987]
["bitfinex-derivatives","SOLF0:USTF0",1763625606314,2.99,143.92,143.8,103.91972593]
["bitfinex-derivatives","SOLF0:USTF0",1763625606613,2.99,143.89,143.81,5.37247049]
["bitfinex-derivatives","SOLF0:USTF0",1763625606916,2.99,143.88,143.82,5.37247049]
["bitfinex-derivatives","SOLF0:USTF0",1763625607111,2.99,143.88,143.78,6.46402593]
["bitfinex-derivatives","SOLF0:USTF0",1763625607318,0.04675809,143.84,143.82,0.04608672]
["bitfinex-derivatives","SOLF0:USTF0",1763625608810,3.19675809,143.84,143.82,0.04608672]
["bitfinex-derivatives","SOLF0:USTF0",1763625611014,9.46025809,143.84,143.82,0.04608672]
["bitfinex-derivatives","SOLF0:USTF0",1763625611215,3.15,143.83,143.82,0.04608672]
["bitfinex-derivatives","SOLF0:USTF0",1763625612310,6.2642,143.82,143.75,12.73112593]
["bitfinex-derivatives","SOLF0:USTF0",1763625612515,3.15,143.81,143.76,5.37685862]
["bitfinex-derivatives","SOLF0:USTF0",1763625612715,3.15,143.84,143.77,5.37685862]
["bitfinex-derivatives","SOLF0:USTF0",1763625612915,3.15,143.82,143.74,6.46402593]
["bitfinex-derivatives","SOLF0:USTF0",1763625613223,3.15,143.82,143.75,5.40647378]
["bitfinex-derivatives","SOLF0:USTF0",1763625613521,0.04823196,143.8,143.76,5.40647378]
["bitfinex-derivatives","SOLF0:USTF0",1763625613716,0.04823196,143.8,143.77,5.40647378]
["bitfinex-derivatives","SOLF0:USTF0",1763625613917,0.04823196,143.8,143.75,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1763625614117,0.04823196,143.8,143.76,5.40512535]
["bitfinex-derivatives","SOLF0:USTF0",1763625614318,3.19823196,143.8,143.75,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1763625614516,3.19823196,143.8,143.76,5.4004497]
["bitfinex-derivatives","SOLF0:USTF0",1763625614716,3.19823196,143.8,143.72,103.97282593]
["bitfinex-derivatives","SOLF0:USTF0",1763625615009,3.19823196,143.8,143.73,5.40094276]
["bitfinex-derivatives","SOLF0:USTF0",1763625615213,0.04823196,143.8,143.74,5.40094276]
["bitfinex-derivatives","SOLF0:USTF0",1763625615414,0.04823196,143.8,143.75,5.40094276]
["bitfinex-derivatives","SOLF0:USTF0",1763625615620,0.04823196,143.8,143.76,5.40094276]
["bitfinex-derivatives","SOLF0:USTF0",1763625615813,0.04823196,143.8,143.73,103.96582593]
["bitfinex-derivatives","SOLF0:USTF0",1763625616024,0.04823196,143.8,143.74,5.398027]
["bitfinex-derivatives","SOLF0:USTF0",1763625616210,0.04823196,143.8,143.75,5.398027]
["bitfinex-derivatives","SOLF0:USTF0",1763625616416,0.04823196,143.8,143.76,5.398027]
["bitfinex-derivatives","SOLF0:USTF0",1763625616726,0.04823196,143.8,143.77,5.39375657]
["bitfinex-derivatives","SOLF0:USTF0",1763625617022,0.04823196,143.8,143.78,11.65945657]
["bitfinex-derivatives","SOLF0:USTF0",1763625617219,97.3932,143.9,143.78,11.65945657]
["bitfinex-derivatives","SOLF0:USTF0",1763625617220,3.15,143.87,143.79,5.39310614]
["bitfinex-derivatives","SOLF0:USTF0",1763625617526,3.15,143.87,143.77,97.4737]
["bitfinex-derivatives","SOLF0:USTF0",1763625617723,3.15,143.87,143.78,5.39118193]
["bitfinex-derivatives","SOLF0:USTF0",1763625618022,3.15,143.87,143.8,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1763625618322,0.04594986,143.85,143.82,0.04832928]
["bitfinex-derivatives","SOLF0:USTF0",1763625618521,3.19594986,143.85,143.82,0.04832928]
["bitfinex-derivatives","SOLF0:USTF0",1763625631228,9.45894986,143.85,143.82,0.04832928]
["bitfinex-derivatives","SOLF0:USTF0",1763625631521,3.11,143.84,143.82,0.04832928]
["bitfinex-derivatives","SOLF0:USTF0",1763625632321,3.11,143.83,143.74,20.8274]
["bitfinex-derivatives","SOLF0:USTF0",1763625632519,3.11,143.83,143.75,5.38906123]
["bitfinex-derivatives","SOLF0:USTF0",1763625632720,3.11,143.83,143.74,20.8274]
["bitfinex-derivatives","SOLF0:USTF0",1763625632914,3.11,143.83,143.75,5.39018925]
["bitfinex-derivatives","SOLF0:USTF0",1763625633118,3.11,143.83,143.74,20.8274]
["bitfinex-derivatives","SOLF0:USTF0",1763625633324,0.05276179,143.8,143.74,20.8274]
["bitfinex-derivatives","SOLF0:USTF0",1763625633526,3.16276179,143.8,143.74,20.8274]
["bitfinex-derivatives","SOLF0:USTF0",1763625634028,3.16276179,143.8,143.75,8.654562]
["bitfinex-derivatives","SOLF0:USTF0",1763625634220,3.16276179,143.8,143.75,2.387462]
["bitfinex-derivatives","SOLF0:USTF0",1763625634520,3.16276179,143.8,143.74,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1763625634521,3.16276179,143.8,143.71,6.44359495]
["bitfinex-derivatives","SOLF0:USTF0",1763625634727,3.16212285,143.77,143.73,2.387462]
["bitfinex-derivatives","SOLF0:USTF0",1763625635522,3.16212285,143.77,143.69,103.97099495]
["bitfinex-derivatives","SOLF0:USTF0",1763625635720,3.16212285,143.77,143.73,2.387462]
["bitfinex-derivatives","SOLF0:USTF0",1763625636829,0.05212285,143.77,143.73,2.387462]
["bitfinex-derivatives","SOLF0:USTF0",1763625637222,0.05212285,143.77,143.75,2.387462]
["bitfinex-derivatives","SOLF0:USTF0",1763625637418,0.05212285,143.77,143.75,8.654662]
["bitfinex-derivatives","SOLF0:USTF0",1763625640433,0.05212285,143.77,143.75,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1763625640931,0.05212285,143.77,143.75,8.654662]
["bitfinex-derivatives","SOLF0:USTF0",1763625645037,3.14212285,143.77,143.72,2.387462]
["bitfinex-derivatives","SOLF0:USTF0",1763625645443,0.05212285,143.77,143.75,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1763625646030,0.05212285,143.77,143.74,2.387462]
["bitfinex-derivatives","SOLF0:USTF0",1763625646832,0.05212285,143.77,143.74,8.654962]
["bitfinex-derivatives","SOLF0:USTF0",1763625648037,0.05212285,143.77,143.75,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1763625649639,3.14212285,143.77,143.75,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1763625650240,3.14212285,143.77,143.73,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1763625650537,3.14212285,143.77,143.72,2.387462]
["bitfinex-derivatives","SOLF0:USTF0",1763625650739,3.14212285,143.77,143.73,5.3913694]
["bitfinex-derivatives","SOLF0:USTF0",1763625651038,3.14212285,143.77,143.72,2.387462]
["bitfinex-derivatives","SOLF0:USTF0",1763625651234,3.14212285,143.77,143.74,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1763625652442,0.05212285,143.77,143.74,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1763625652737,0.05212285,143.77,143.75,11.66188519]
["bitfinex-derivatives","SOLF0:USTF0",1763625652934,0.05212285,143.77,143.75,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1763625653533,3.14212285,143.77,143.75,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1763625653930,3.14212285,143.77,143.73,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1763625654136,3.14212285,143.77,143.74,5.39584587]
["bitfinex-derivatives","SOLF0:USTF0",1763625654333,3.14212285,143.77,143.73,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1763625654535,3.14212285,143.77,143.74,5.39599041]
["bitfinex-derivatives","SOLF0:USTF0",1763625654734,3.14212285,143.77,143.73,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1763625654934,3.14212285,143.77,143.74,5.3963099]
["bitfinex-derivatives","SOLF0:USTF0",1763625655142,3.14212285,143.77,143.74,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1763625656041,3.14212285,143.77,143.75,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1763625659248,3.14212285,143.77,143.72,2.387462]
["bitfinex-derivatives","SOLF0:USTF0",1763625659453,3.14212285,143.77,143.73,5.39124932]
["bitfinex-derivatives","SOLF0:USTF0",1763625659744,3.14212285,143.77,143.74,5.39124932]
["bitfinex-derivatives","SOLF0:USTF0",1763625659941,3.14212285,143.77,143.74,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1763625660647,3.14212285,143.77,143.75,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1763625661544,3.09,143.82,143.79,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1763625662244,3.09,143.82,143.77,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1763625662647,3.13693161,143.81,143.78,0.04955424]
["bitfinex-derivatives","SOLF0:USTF0",1763625662948,3.13693161,143.81,143.78,6.31545424]
["bitfinex-derivatives","SOLF0:USTF0",1763625666251,3.13693161,143.81,143.78,0.04955424]
["bitfinex-derivatives","SOLF0:USTF0",1763625668156,5.52439361,143.81,143.78,0.04955424]
["bitfinex-derivatives","SOLF0:USTF0",1763625668352,3.15,143.8,143.78,0.04955424]
["bitfinex-derivatives","SOLF0:USTF0",1763625670064,3.15,143.8,143.74,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1763625670065,3.15,143.79,143.74,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1763625670353,3.15,143.79,143.75,5.389628]
["bitfinex-derivatives","SOLF0:USTF0",1763625670545,3.15,143.79,143.74,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1763625670751,3.15,143.79,143.75,5.39117058]
["bitfinex-derivatives","SOLF0:USTF0",1763625670952,3.15,143.79,143.74,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1763625671250,3.15,143.77,143.75,5.39116909]
["bitfinex-derivatives","SOLF0:USTF0",1763625671456,3.15,143.77,143.74,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1763625671654,3.15,143.77,143.75,5.39151224]
["bitfinex-derivatives","SOLF0:USTF0",1763625671857,3.15,143.77,143.74,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1763625672157,3.15,143.77,143.75,5.39151224]
["bitfinex-derivatives","SOLF0:USTF0",1763625672457,3.15,143.77,143.74,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1763625672658,3.15,143.77,143.75,5.39193459]
["bitfinex-derivatives","SOLF0:USTF0",1763625672854,3.15,143.77,143.74,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1763625673155,3.15,143.77,143.75,5.39193459]
["bitfinex-derivatives","SOLF0:USTF0",1763625673351,3.15,143.77,143.74,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1763625673552,0.05314585,143.78,143.75,7.77798375]
["bitfinex-derivatives","SOLF0:USTF0",1763625673756,0.05314585,143.78,143.73,97.5005]
["bitfinex-derivatives","SOLF0:USTF0",1763625673757,0.05314585,143.78,143.77,2.387462]
["bitfinex-derivatives","SOLF0:USTF0",1763625673951,0.05314585,143.78,143.77,7.77798375]
["bitfinex-derivatives","SOLF0:USTF0",1763625678167,0.05314585,143.78,143.77,5.39052175]
["bitfinex-derivatives","SOLF0:USTF0",1763625689270,3.02314585,143.78,143.77,5.39052175]
["bitfinex-derivatives","SOLF0:USTF0",1763625689467,3.02314585,143.78,143.76,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1763625695077,3.02314585,143.78,143.74,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1763625695277,3.02314585,143.78,143.75,5.3964341]
["bitfinex-derivatives","SOLF0:USTF0",1763625695479,3.02314585,143.78,143.72,103.95469495]
["bitfinex-derivatives","SOLF0:USTF0",1763625695672,3.02314585,143.78,143.76,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1763625695878,1.21060321,143.85,143.77,5.39460015]
["bitfinex-derivatives","SOLF0:USTF0",1763625696078,2.97,143.84,143.76,97.4813]
["bitfinex-derivatives","SOLF0:USTF0",1763625696378,2.97,143.84,143.8,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1763625696875,3.02146612,143.83,143.81,0.04451619]
["bitfinex-derivatives","SOLF0:USTF0",1763625700078,6.31526612,143.83,143.78,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1763625700282,2.96,143.82,143.78,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1763625700781,2.96,143.8,143.73,6.44359495]
["bitfinex-derivatives","SOLF0:USTF0",1763625700982,2.96,143.8,143.74,5.39877795]
["bitfinex-derivatives","SOLF0:USTF0",1763625701174,2.96,143.77,143.76,0.02404245]
["bitfinex-derivatives","SOLF0:USTF0",1763625705178,0.04491565,143.78,143.76,0.02404245]
["bitfinex-derivatives","SOLF0:USTF0",1763625705378,3.00491565,143.78,143.76,0.02404245]
["bitfinex-derivatives","SOLF0:USTF0",1763625705981,0.04491565,143.78,143.76,6.29074245]
["bitfinex-derivatives","SOLF0:USTF0",1763625706182,0.04491565,143.78,143.77,5.38868554]
["bitfinex-derivatives","SOLF0:USTF0",1763625723497,3.00491565,143.78,143.77,5.38868554]
["bitfinex-derivatives","SOLF0:USTF0",1763625725198,0.04491565,143.78,143.77,5.38868554]
["bitfinex-derivatives","SOLF0:USTF0",1763625732402,3.18,143.84,143.79,97.4638]
["bitfinex-derivatives","SOLF0:USTF0",1763625733311,3.18,143.84,143.77,97.4721]
["bitfinex-derivatives","SOLF0:USTF0",1763625733499,7.47267689,143.87,143.77,97.4721]
["bitfinex-derivatives","SOLF0:USTF0",1763625733500,3.22477342,143.82,143.79,0.05043555]
["bitfinex-derivatives","SOLF0:USTF0",1763625734195,3.22477342,143.82,143.8,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1763625743203,0.04477342,143.82,143.8,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1763625743611,0.04477342,143.82,143.81,5.3780873]
["bitfinex-derivatives","SOLF0:USTF0",1763625744510,3.18,143.85,143.81,5.3780873]
["bitfinex-derivatives","SOLF0:USTF0",1763625744712,3.18,143.85,143.79,0.05043555]
["bitfinex-derivatives","SOLF0:USTF0",1763625744913,3.18,143.87,143.8,102.83456539]
["bitfinex-derivatives","SOLF0:USTF0",1763625745114,3.18,143.87,143.84,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1763625745414,3.22888307,143.87,143.84,6.3101072]
["bitfinex-derivatives","SOLF0:USTF0",1763625746723,3.22888307,143.87,143.84,0.0469072]
["bitfinex-derivatives","SOLF0:USTF0",1763625750714,3.08,143.85,143.84,0.0469072]
["bitfinex-derivatives","SOLF0:USTF0",1763625751515,3.08,143.85,143.78,97.468]
["bitfinex-derivatives","SOLF0:USTF0",1763625751718,3.08,143.85,143.79,5.38082345]
["bitfinex-derivatives","SOLF0:USTF0",1763625752023,3.08,143.85,143.78,97.468]
["bitfinex-derivatives","SOLF0:USTF0",1763625752210,3.08,143.85,143.79,5.38147686]
["bitfinex-derivatives","SOLF0:USTF0",1763625752416,3.08,143.82,143.81,0.04935851]
["bitfinex-derivatives","SOLF0:USTF0",1763625752816,3.08,143.82,143.81,6.31385851]
["bitfinex-derivatives","SOLF0:USTF0",1763625753221,0.05005399,143.83,143.81,6.31385851]
["bitfinex-derivatives","SOLF0:USTF0",1763625767544,4.13037163,143.89,143.87,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1763625767738,2.92,143.91,143.85,97.4206]
["bitfinex-derivatives","SOLF0:USTF0",1763625768244,2.92,143.91,143.87,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1763625768636,2.92,143.88,143.82,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1763625768838,2.96545575,143.86,143.84,0.05139435]
["bitfinex-derivatives","SOLF0:USTF0",1763625769238,2.92,143.85,143.84,0.05139435]
["bitfinex-derivatives","SOLF0:USTF0",1763625771442,6.70576996,143.85,143.84,0.05139435]
["bitfinex-derivatives","SOLF0:USTF0",1763625771649,2.92,143.84,143.8,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1763625772150,2.92,143.8,143.74,6.43284779]
["bitfinex-derivatives","SOLF0:USTF0",1763625772358,2.92,143.8,143.75,5.39646687]
["bitfinex-derivatives","SOLF0:USTF0",1763625772651,2.96771604,143.79,143.76,0.05219022]
["bitfinex-derivatives","SOLF0:USTF0",1763625773537,2.96771604,143.79,143.76,6.31869022]
["bitfinex-derivatives","SOLF0:USTF0",1763625774540,0.04771604,143.79,143.77,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1763625780150,0.04771604,143.79,143.78,5.38328492]
["bitfinex-derivatives","SOLF0:USTF0",1763625781047,0.04771604,143.79,143.77,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1763625781449,2.96771604,143.79,143.77,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1763625783055,0.04771604,143.79,143.77,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1763625786553,0.04771604,143.79,143.77,8.65206996]
["bitfinex-derivatives","SOLF0:USTF0",1763625787158,0.04771604,143.79,143.77,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1763625800275,3.17,143.85,143.8,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1763625800466,3.17,143.85,143.78,99.85366996]
["bitfinex-derivatives","SOLF0:USTF0",1763625800668,3.17,143.85,143.79,5.37581826]
["bitfinex-derivatives","SOLF0:USTF0",1763625800863,3.17,143.85,143.78,99.85366996]
["bitfinex-derivatives","SOLF0:USTF0",1763625801063,3.17,143.85,143.79,5.37516771]
["bitfinex-derivatives","SOLF0:USTF0",1763625801365,3.17,143.85,143.78,99.85366996]
["bitfinex-derivatives","SOLF0:USTF0",1763625801673,0.04922729,143.83,143.8,0.04568863]
["bitfinex-derivatives","SOLF0:USTF0",1763625801867,0.04922729,143.83,143.81,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1763625802577,0.04922729,143.83,143.8,0.04568863]
["bitfinex-derivatives","SOLF0:USTF0",1763625803280,0.04922729,143.83,143.8,2.43145859]
["bitfinex-derivatives","SOLF0:USTF0",1763625803774,0.04922729,143.83,143.81,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1763625810796,2.95922729,143.83,143.81,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1763625813295,2.95922729,143.83,143.8,0.04568863]
["bitfinex-derivatives","SOLF0:USTF0",1763625814797,2.95922729,143.83,143.8,6.31068863]
["bitfinex-derivatives","SOLF0:USTF0",1763625820306,2.95922729,143.83,143.8,0.04568863]
["bitfinex-derivatives","SOLF0:USTF0",1763625821105,9.22312729,143.83,143.8,0.04568863]
["bitfinex-derivatives","SOLF0:USTF0",1763625821404,3.04,143.82,143.8,0.04568863]
["bitfinex-derivatives","SOLF0:USTF0",1763625822105,9.3043,143.82,143.8,0.04568863]
["bitfinex-derivatives","SOLF0:USTF0",1763625822405,3.04,143.81,143.71,103.94312285]
["bitfinex-derivatives","SOLF0:USTF0",1763625822703,3.04,143.81,143.72,5.39128579]
["bitfinex-derivatives","SOLF0:USTF0",1763625822899,3.04,143.8,143.75,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1763625823294,3.04,143.8,143.73,97.5045]
["bitfinex-derivatives","SOLF0:USTF0",1763625823496,3.04,143.8,143.74,5.41067592]
["bitfinex-derivatives","SOLF0:USTF0",1763625823698,0.04992798,143.78,143.76,0.04734695]
["bitfinex-derivatives","SOLF0:USTF0",1763625823996,0.04992798,143.78,143.76,6.31404695]
["bitfinex-derivatives","SOLF0:USTF0",1763625824711,3.08992798,143.78,143.76,6.31404695]
["bitfinex-derivatives","SOLF0:USTF0",1763625825397,3.08992798,143.78,143.76,0.04734695]
["bitfinex-derivatives","SOLF0:USTF0",1763625829305,3.04,143.77,143.7,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1763625829502,3.04,143.75,143.66,97.5518]
["bitfinex-derivatives","SOLF0:USTF0",1763625829813,3.04,143.74,143.68,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1763625830305,3.04,143.71,143.7,0.02016441]
["bitfinex-derivatives","SOLF0:USTF0",1763625840524,3.09191481,143.72,143.7,0.02016441]
["bitfinex-derivatives","SOLF0:USTF0",1763625846927,3.09191481,143.72,143.63,3.72830667]
["bitfinex-derivatives","SOLF0:USTF0",1763625847128,3.04,143.72,143.63,3.72830667]
["bitfinex-derivatives","SOLF0:USTF0",1763625847328,3.04,143.72,143.64,97.5654]
["bitfinex-derivatives","SOLF0:USTF0",1763625847920,3.04,143.72,143.67,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1763625848232,2.94453951,143.69,143.67,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1763625848422,2.94999251,143.69,143.67,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1763625851138,0.04999251,143.69,143.67,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1763625854334,6.2662,143.78,143.66,3.72830667]
["bitfinex-derivatives","SOLF0:USTF0",1763625854630,97.4171,143.86,143.65,97.5563]
["bitfinex-derivatives","SOLF0:USTF0",1763625854631,2.9,143.77,143.7,101.24760667]
["bitfinex-derivatives","SOLF0:USTF0",1763625855530,2.95317872,143.75,143.72,0.04999252]
["bitfinex-derivatives","SOLF0:USTF0",1763625855723,2.94904534,143.75,143.73,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1763625859427,0.04904534,143.75,143.73,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1763625862927,2.9,143.8,143.77,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1763625864136,2.95073324,143.8,143.77,6.31751488]
["bitfinex-derivatives","SOLF0:USTF0",1763625865532,2.95073324,143.8,143.78,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1763625865835,2.95073324,143.8,143.77,0.05121488]
["bitfinex-derivatives","SOLF0:USTF0",1763625866147,2.95073324,143.8,143.77,6.31751488]
["bitfinex-derivatives","SOLF0:USTF0",1763625866333,2.95073324,143.8,143.77,0.05121488]
["bitfinex-derivatives","SOLF0:USTF0",1763625867839,2.95073324,143.8,143.78,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1763625868631,0.05073324,143.8,143.78,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1763625871344,2.95073324,143.8,143.78,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1763625872636,0.05073324,143.8,143.78,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1763625873035,0.05073324,143.8,143.78,8.65271709]
["bitfinex-derivatives","SOLF0:USTF0",1763625874245,0.05073324,143.8,143.78,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1763625874545,0.05073324,143.8,143.78,8.65271709]
["bitfinex-derivatives","SOLF0:USTF0",1763625881149,3.19073324,143.8,143.78,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1763625883647,3.19073324,143.8,143.77,0.05121488]
["bitfinex-derivatives","SOLF0:USTF0",1763625884351,3.14,143.79,143.77,0.05121488]
["bitfinex-derivatives","SOLF0:USTF0",1763625886955,3.14,143.79,143.71,99.90131709]
["bitfinex-derivatives","SOLF0:USTF0",1763625887260,3.14,143.78,143.74,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1763625887956,3.14,143.78,143.75,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1763625888150,3.18951123,143.77,143.75,6.31502298]
["bitfinex-derivatives","SOLF0:USTF0",1763625890953,3.18951123,143.77,143.75,0.04782298]
["bitfinex-derivatives","SOLF0:USTF0",1763625894855,0.04951123,143.77,143.75,6.31492298]
["bitfinex-derivatives","SOLF0:USTF0",1763625895056,3.18951123,143.77,143.75,6.31492298]
["bitfinex-derivatives","SOLF0:USTF0",1763625895964,0.04951123,143.77,143.75,6.31492298]
["bitfinex-derivatives","SOLF0:USTF0",1763625896263,0.04951123,143.77,143.75,8.70174007]
["bitfinex-derivatives","SOLF0:USTF0",1763625902462,0.04951123,143.77,143.75,6.31492298]
["bitfinex-derivatives","SOLF0:USTF0",1763625902664,3.18951123,143.77,143.75,6.31492298]
["bitfinex-derivatives","SOLF0:USTF0",1763625905858,3.18951123,143.77,143.75,0.04782298]
["bitfinex-derivatives","SOLF0:USTF0",1763625908966,0.04951123,143.77,143.75,6.31492298]
["bitfinex-derivatives","SOLF0:USTF0",1763625909164,2.96951123,143.77,143.75,6.31492298]
["bitfinex-derivatives","SOLF0:USTF0",1763625909762,2.96951123,143.77,143.75,0.04782298]
["bitfinex-derivatives","SOLF0:USTF0",1763625910662,2.96951123,143.77,143.75,6.31492298]
["bitfinex-derivatives","SOLF0:USTF0",1763625911869,0.04951123,143.77,143.75,6.31492298]
["bitfinex-derivatives","SOLF0:USTF0",1763625917174,0.04951123,143.77,143.75,0.04782298]
["bitfinex-derivatives","SOLF0:USTF0",1763625917375,2.96951123,143.77,143.75,0.04782298]
["bitfinex-derivatives","SOLF0:USTF0",1763625918064,2.96951123,143.77,143.75,6.31492298]
["bitfinex-derivatives","SOLF0:USTF0",1763625919573,0.04951123,143.77,143.75,6.31492298]
["bitfinex-derivatives","SOLF0:USTF0",1763625919775,0.04951123,143.77,143.75,8.70174007]
["bitfinex-derivatives","SOLF0:USTF0",1763625919973,2.92,143.82,143.77,97.4777]
["bitfinex-derivatives","SOLF0:USTF0",1763625920172,2.92,143.84,143.78,2.38681709]
["bitfinex-derivatives","SOLF0:USTF0",1763625920963,0.04771895,143.82,143.8,0.0508093]
["bitfinex-derivatives","SOLF0:USTF0",1763625921876,0.04771895,143.82,143.8,6.3157093]
["bitfinex-derivatives","SOLF0:USTF0",1763625922476,0.04771895,143.82,143.8,0.0508093]
["bitfinex-derivatives","SOLF0:USTF0",1763625922477,2.96771895,143.82,143.8,0.0508093]
["bitfinex-derivatives","SOLF0:USTF0",1763625923278,2.92,143.8,143.76,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1763625923770,2.92,143.8,143.74,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1763625924178,0.05153299,143.78,143.76,0.04652491]
["bitfinex-derivatives","SOLF0:USTF0",1763625924379,2.92,143.77,143.76,0.04652491]
["bitfinex-derivatives","SOLF0:USTF0",1763625924871,2.97153299,143.78,143.76,6.31322491]
["bitfinex-derivatives","SOLF0:USTF0",1763625930182,0.05153299,143.78,143.76,6.31322491]
["bitfinex-derivatives","SOLF0:USTF0",1763625930582,97.4074,143.88,143.76,6.31322491]
["bitfinex-derivatives","SOLF0:USTF0",1763625930583,3.12,143.87,143.82,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1763625931684,0.04554125,143.86,143.83,0.04920308]
["bitfinex-derivatives","SOLF0:USTF0",1763625931871,3.12,143.9,143.82,101.16846953]
["bitfinex-derivatives","SOLF0:USTF0",1763625932074,0.0472946,143.86,143.83,0.05331369]
["bitfinex-derivatives","SOLF0:USTF0",1763625932478,0.0472946,143.86,143.84,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1763625935284,3.1672946,143.86,143.83,0.05331369]
["bitfinex-derivatives","SOLF0:USTF0",1763625937888,3.12,143.85,143.83,0.00331369]
["bitfinex-derivatives","SOLF0:USTF0",1763625938077,3.12,143.85,143.74,198.71746953]
["bitfinex-derivatives","SOLF0:USTF0",1763625938978,0.04436091,143.81,143.78,0.04474421]
["bitfinex-derivatives","SOLF0:USTF0",1763625939589,2.9,143.8,143.78,0.04474421]
["bitfinex-derivatives","SOLF0:USTF0",1763625942078,0.04436091,143.81,143.78,0.04474421]
["bitfinex-derivatives","SOLF0:USTF0",1763625942282,0.04436091,143.81,143.8,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1763625944691,0.04436091,143.81,143.78,0.04474421]
["bitfinex-derivatives","SOLF0:USTF0",1763625944991,0.04436091,143.81,143.78,97.51264421]
["bitfinex-derivatives","SOLF0:USTF0",1763625945393,0.04436091,143.81,143.79,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1763625946898,110.40702827,143.91,143.84,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1763625946899,2.9,143.87,143.84,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1763625947093,2.9,143.92,143.84,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1763625947889,2.9,143.92,143.87,0.0500362]
["bitfinex-derivatives","SOLF0:USTF0",1763625948193,2.9,143.88,143.87,0.0500362]
["bitfinex-derivatives","SOLF0:USTF0",1763625949197,2.95044548,143.89,143.87,0.0500362]
["bitfinex-derivatives","SOLF0:USTF0",1763625949395,0.05044548,143.89,143.87,0.0500362]
["bitfinex-derivatives","SOLF0:USTF0",1763625950107,0.05044548,143.89,143.87,6.3118362]
["bitfinex-derivatives","SOLF0:USTF0",1763625952308,0.00044548,143.89,143.87,6.3118362]
["bitfinex-derivatives","SOLF0:USTF0",1763625952501,0.00044548,143.89,143.87,10.03920573]
["bitfinex-derivatives","SOLF0:USTF0",1763625952914,0.00044548,143.89,143.87,6.3118362]
["bitfinex-derivatives","SOLF0:USTF0",1763625953101,2.90044548,143.89,143.87,0.0500362]
["bitfinex-derivatives","SOLF0:USTF0",1763625953503,0.00044548,143.89,143.87,0.0500362]
["bitfinex-derivatives","SOLF0:USTF0",1763625956812,2.90044548,143.89,143.87,0.0500362]
["bitfinex-derivatives","SOLF0:USTF0",1763625957016,2.90044548,143.89,143.81,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1763625957720,2.90044548,143.89,143.82,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1763625957921,2.9,143.86,143.84,0.04522334]
["bitfinex-derivatives","SOLF0:USTF0",1763625961106,2.95328748,143.87,143.84,0.04522334]
["bitfinex-derivatives","SOLF0:USTF0",1763625961310,0.05328748,143.87,143.84,0.04522334]
["bitfinex-derivatives","SOLF0:USTF0",1763625962016,2.95328748,143.87,143.84,0.04522334]
["bitfinex-derivatives","SOLF0:USTF0",1763625962715,2.95328748,143.87,143.84,6.30832334]
["bitfinex-derivatives","SOLF0:USTF0",1763625963220,0.05328748,143.87,143.84,0.04522334]
["bitfinex-derivatives","SOLF0:USTF0",1763625964626,0.05328748,143.87,143.85,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1763625964925,2.95328748,143.87,143.85,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1763625966911,0.05328748,143.87,143.85,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1763625976833,2.95,143.93,143.9,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1763625977532,2.95,143.93,143.85,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1763625977732,0.04802924,143.9,143.88,0.05066759]
["bitfinex-derivatives","SOLF0:USTF0",1763625977932,1.20967742,143.97,143.88,6.31216759]
["bitfinex-derivatives","SOLF0:USTF0",1763625978142,2.95,144.0,143.93,101.09536953]
["bitfinex-derivatives","SOLF0:USTF0",1763625978431,2.95,144.0,143.93,3.72736953]
["bitfinex-derivatives","SOLF0:USTF0",1763625978733,2.95,144.0,143.91,97.3771]
["bitfinex-derivatives","SOLF0:USTF0",1763625978936,2.95,144.0,143.93,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1763625979130,0.04461704,143.97,143.94,0.04787926]
["bitfinex-derivatives","SOLF0:USTF0",1763625979534,2.95,144.03,143.97,97.3425]
["bitfinex-derivatives","SOLF0:USTF0",1763625979736,2.95,144.03,143.98,97.3337]
["bitfinex-derivatives","SOLF0:USTF0",1763625979935,2.95,144.05,143.97,97.3425]
["bitfinex-derivatives","SOLF0:USTF0",1763625980235,2.95,144.05,143.97,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1763625980636,2.95,144.01,144.0,0.05232299]
["bitfinex-derivatives","SOLF0:USTF0",1763625981333,3.00350731,144.02,144.0,0.05232299]
["bitfinex-derivatives","SOLF0:USTF0",1763625981638,0.05350731,144.02,144.0,0.05232299]
["bitfinex-derivatives","SOLF0:USTF0",1763625986331,3.00350731,144.02,144.0,0.05232299]
["bitfinex-derivatives","SOLF0:USTF0",1763625988435,0.05350731,144.02,144.0,0.05232299]
["bitfinex-derivatives","SOLF0:USTF0",1763625991231,0.05350731,144.02,144.0,6.30832299]
["bitfinex-derivatives","SOLF0:USTF0",1763625991432,0.05350731,144.02,144.0,8.68847367]
["bitfinex-derivatives","SOLF0:USTF0",1763625991831,0.05350731,144.02,144.0,106.01057367]
["bitfinex-derivatives","SOLF0:USTF0",1763625996854,0.05350731,144.02,144.0,8.68847367]
["bitfinex-derivatives","SOLF0:USTF0",1763625997445,3.20350731,144.02,144.0,6.30832299]
["bitfinex-derivatives","SOLF0:USTF0",1763625997843,3.20350731,144.02,144.0,0.05232299]
["bitfinex-derivatives","SOLF0:USTF0",1763625998644,3.81365799,144.02,143.94,99.74145068]
["bitfinex-derivatives","SOLF0:USTF0",1763625998837,3.04,144.01,143.92,99.75005068]
["bitfinex-derivatives","SOLF0:USTF0",1763625999036,3.04,143.99,143.92,99.75005068]
["bitfinex-derivatives","SOLF0:USTF0",1763625999844,0.0514841,143.97,143.94,0.0490106]
["bitfinex-derivatives","SOLF0:USTF0",1763626000042,3.0914841,143.97,143.94,0.0490106]
["bitfinex-derivatives","SOLF0:USTF0",1763626000252,5.47163478,143.97,143.94,0.0490106]
["bitfinex-derivatives","SOLF0:USTF0",1763626000446,3.04,143.96,143.94,0.0490106]
["bitfinex-derivatives","SOLF0:USTF0",1763626000950,3.04,143.94,143.84,2.38015068]
["bitfinex-derivatives","SOLF0:USTF0",1763626001151,3.04,143.92,143.85,6.4668154]
["bitfinex-derivatives","SOLF0:USTF0",1763626001355,97.3484,143.97,143.84,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1763626001356,3.04,143.9,143.84,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1763626001950,3.04,143.87,143.86,0.05329728]
["bitfinex-derivatives","SOLF0:USTF0",1763626003648,0.04479536,143.88,143.86,0.05329728]
["bitfinex-derivatives","SOLF0:USTF0",1763626004147,0.04479536,143.88,143.86,6.31539728]
["bitfinex-derivatives","SOLF0:USTF0",1763626004347,3.08479536,143.88,143.86,6.31539728]
["bitfinex-derivatives","SOLF0:USTF0",1763626007354,0.04479536,143.88,143.86,6.31539728]
["bitfinex-derivatives","SOLF0:USTF0",1763626008851,3.04,143.87,143.86,0.05329728]
["bitfinex-derivatives","SOLF0:USTF0",1763626016658,0.04479536,143.88,143.86,0.05329728]
["bitfinex-derivatives","SOLF0:USTF0",1763626016867,3.08479536,143.88,143.86,0.05329728]
["bitfinex-derivatives","SOLF0:USTF0",1763626017753,3.08479536,143.88,143.86,6.31559728]
["bitfinex-derivatives","SOLF0:USTF0",1763626018855,0.04479536,143.88,143.86,6.31559728]
["bitfinex-derivatives","SOLF0:USTF0",1763626019357,0.04479536,143.88,143.86,0.05329728]
["bitfinex-derivatives","SOLF0:USTF0",1763626020253,0.04479536,143.88,143.86,6.31559728]
["bitfinex-derivatives","SOLF0:USTF0",1763626020454,3.04,143.92,143.86,97.46909728]
["bitfinex-derivatives","SOLF0:USTF0",1763626021360,0.04421322,143.9,143.86,97.46909728]
["bitfinex-derivatives","SOLF0:USTF0",1763626021558,3.08421322,143.9,143.86,0.05329728]
["bitfinex-derivatives","SOLF0:USTF0",1763626022056,3.08421322,143.9,143.88,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1763626022648,0.04421322,143.9,143.88,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1763626023459,0.04421322,143.9,143.88,8.64538703]
["bitfinex-derivatives","SOLF0:USTF0",1763626024362,3.08421322,143.9,143.88,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1763626027767,3.08421322,143.9,143.86,0.05329728]
["bitfinex-derivatives","SOLF0:USTF0",1763626027768,3.08421322,143.9,143.86,6.31559728]
["bitfinex-derivatives","SOLF0:USTF0",1763626028365,3.08421322,143.9,143.87,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1763626029361,3.08421322,143.9,143.86,0.05329728]
["bitfinex-derivatives","SOLF0:USTF0",1763626029562,5.46810025,143.9,143.86,0.05329728]
["bitfinex-derivatives","SOLF0:USTF0",1763626029763,3.03,143.89,143.86,0.05329728]
["bitfinex-derivatives","SOLF0:USTF0",1763626030063,3.03,143.87,143.79,99.84668703]
["bitfinex-derivatives","SOLF0:USTF0",1763626030461,2.38388703,143.86,143.8,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1763626030768,3.03,143.85,143.8,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1763626030966,3.03,143.83,143.81,0.05188362]
["bitfinex-derivatives","SOLF0:USTF0",1763626031871,3.03,143.83,143.81,0.00188362]
["bitfinex-derivatives","SOLF0:USTF0",1763626032176,3.03,143.83,143.77,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1763626032673,3.03,143.81,143.75,8.65088703]
["bitfinex-derivatives","SOLF0:USTF0",1763626032863,3.03,143.81,143.75,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1763626033064,2.38388703,143.82,143.75,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1763626033065,3.03,143.78,143.77,0.04766503]
["bitfinex-derivatives","SOLF0:USTF0",1763626035774,0.05325866,143.79,143.77,0.04766503]
["bitfinex-derivatives","SOLF0:USTF0",1763626036068,0.05325866,143.79,143.77,6.31396503]
["bitfinex-derivatives","SOLF0:USTF0",1763626041681,0.05325866,143.79,143.78,6.51588842]
["bitfinex-derivatives","SOLF0:USTF0",1763626042272,0.05325866,143.79,143.78,12.01189283]
["bitfinex-derivatives","SOLF0:USTF0",1763626042784,3.08325866,143.79,143.78,6.51588842]
["bitfinex-derivatives","SOLF0:USTF0",1763626043080,3.08325866,143.79,143.77,0.04766503]
["bitfinex-derivatives","SOLF0:USTF0",1763626051386,3.03325866,143.79,143.77,0.04766503]
["bitfinex-derivatives","SOLF0:USTF0",1763626057889,3.03325866,143.79,143.67,101.27420039]
["bitfinex-derivatives","SOLF0:USTF0",1763626058095,2.98,143.79,143.68,5.51123011]
["bitfinex-derivatives","SOLF0:USTF0",1763626058293,2.98,143.79,143.67,101.27420039]
["bitfinex-derivatives","SOLF0:USTF0",1763626058489,3.73200039,143.8,143.67,101.27420039]
["bitfinex-derivatives","SOLF0:USTF0",1763626058490,6.2665,143.77,143.69,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1763626058794,0.05209651,143.74,143.72,0.02561852]
["bitfinex-derivatives","SOLF0:USTF0",1763626058992,0.05209651,143.74,143.63,3.73200039]
["bitfinex-derivatives","SOLF0:USTF0",1763626058993,9.1584,143.73,143.65,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1763626059185,2.89,143.72,143.65,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1763626059889,2.94243215,143.7,143.66,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1763626060490,2.94243215,143.7,143.65,97.5587]
["bitfinex-derivatives","SOLF0:USTF0",1763626061697,2.94243215,143.7,143.67,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1763626061999,2.94243215,143.7,143.65,97.5587]
["bitfinex-derivatives","SOLF0:USTF0",1763626064805,2.94243215,143.7,143.67,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1763626066508,2.94243215,143.7,143.65,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1763626066700,2.94243215,143.7,143.63,3.73200039]
["bitfinex-derivatives","SOLF0:USTF0",1763626067506,2.94243215,143.7,143.66,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1763626067804,2.94243215,143.7,143.63,101.30110039]
["bitfinex-derivatives","SOLF0:USTF0",1763626068804,2.94243215,143.7,143.67,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1763626074311,0.05243215,143.7,143.68,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1763626074709,2.94243215,143.7,143.68,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1763626077013,0.05243215,143.7,143.68,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1763626078113,2.89,143.76,143.69,101.26210039]
["bitfinex-derivatives","SOLF0:USTF0",1763626078411,2.89,143.76,143.7,5.51423129]
["bitfinex-derivatives","SOLF0:USTF0",1763626078612,2.89,143.76,143.69,101.26210039]
["bitfinex-derivatives","SOLF0:USTF0",1763626078910,2.89,143.76,143.69,3.73200039]
["bitfinex-derivatives","SOLF0:USTF0",1763626079104,2.93555996,143.74,143.71,0.04734354]
["bitfinex-derivatives","SOLF0:USTF0",1763626079407,2.93555996,143.74,143.71,6.31624354]
["bitfinex-derivatives","SOLF0:USTF0",1763626080812,2.93555996,143.74,143.72,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1763626082117,0.04555996,143.74,143.72,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1763626083112,2.93555996,143.74,143.71,0.04734354]
["bitfinex-derivatives","SOLF0:USTF0",1763626085413,2.93555996,143.74,143.62,103.97876483]
["bitfinex-derivatives","SOLF0:USTF0",1763626085713,6.2688,143.72,143.66,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1763626086020,2.89,143.71,143.66,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1763626086314,0.05178945,143.7,143.66,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1763626086516,2.89,143.69,143.66,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1763626087317,2.89,143.69,143.61,10.13206522]
["bitfinex-derivatives","SOLF0:USTF0",1763626087505,2.89,143.69,143.61,3.73200039]
["bitfinex-derivatives","SOLF0:USTF0",1763626087706,2.94254974,143.66,143.61,3.73200039]
["bitfinex-derivatives","SOLF0:USTF0",1763626087912,2.94254974,143.66,143.63,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1763626089020,2.94254974,143.66,143.61,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1763626089322,2.94254974,143.66,143.58,97.6058]
["bitfinex-derivatives","SOLF0:USTF0",1763626089611,2.94254974,143.66,143.6,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1763626090123,2.94254974,143.66,143.62,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1763626090419,0.05254974,143.66,143.61,101.31860039]
["bitfinex-derivatives","SOLF0:USTF0",1763626090611,0.05254974,143.66,143.64,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1763626091819,0.05254974,143.66,143.62,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1763626092020,3.03254974,143.66,143.62,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1763626092719,3.03254974,143.66,143.57,3.73200039]
["bitfinex-derivatives","SOLF0:USTF0",1763626093019,0.05165958,143.63,143.57,3.73200039]
["bitfinex-derivatives","SOLF0:USTF0",1763626093320,2.98,143.62,143.55,69.34064225]
["bitfinex-derivatives","SOLF0:USTF0",1763626093614,2.98,143.59,143.55,69.34064225]
["bitfinex-derivatives","SOLF0:USTF0",1763626095528,2.98,143.58,143.55,69.34064225]
["bitfinex-derivatives","SOLF0:USTF0",1763626097416,3.03167402,143.6,143.55,69.34064225]
["bitfinex-derivatives","SOLF0:USTF0",1763626099419,3.03167402,143.6,143.56,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1763626099823,0.05167402,143.6,143.57,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1763626100127,0.05167402,143.6,143.55,69.34064225]
["bitfinex-derivatives","SOLF0:USTF0",1763626101125,0.05167402,143.6,143.57,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1763626103723,0.05167402,143.6,143.58,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1763626103927,2.98,143.66,143.58,97.6049]
["bitfinex-derivatives","SOLF0:USTF0",1763626104322,2.98,143.66,143.61,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1763626104826,0.05044608,143.65,143.62,0.05188562]
["bitfinex-derivatives","SOLF0:USTF0",1763626105426,3.03044608,143.65,143.62,0.05188562]
["bitfinex-derivatives","SOLF0:USTF0",1763626111835,3.03044608,143.65,143.62,6.32468562]
["bitfinex-derivatives","SOLF0:USTF0",1763626112234,0.05044608,143.65,143.62,0.05188562]
["bitfinex-derivatives","SOLF0:USTF0",1763626112638,0.05044608,143.65,143.63,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1763626112831,0.05044608,143.65,143.63,8.66390819]
["bitfinex-derivatives","SOLF0:USTF0",1763626113639,3.17044608,143.65,143.62,0.05188562]
["bitfinex-derivatives","SOLF0:USTF0",1763626114038,3.17044608,143.65,143.62,6.32468562]
["bitfinex-derivatives","SOLF0:USTF0",1763626114640,3.17044608,143.65,143.62,0.05188562]
["bitfinex-derivatives","SOLF0:USTF0",1763626117943,0.05044608,143.65,143.62,2.44349381]
["bitfinex-derivatives","SOLF0:USTF0",1763626118640,0.05044608,143.65,143.64,2.39160819]
["bitfinex-derivatives","SOLF0:USTF0",1763626118944,0.05044608,143.65,143.62,2.44349381]
["bitfinex-derivatives","SOLF0:USTF0",1763626119446,0.05044608,143.65,143.63,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1763626120548,3.18044608,143.65,143.62,0.05188562]
["bitfinex-derivatives","SOLF0:USTF0",1763626123258,3.13,143.64,143.62,0.05188562]
["bitfinex-derivatives","SOLF0:USTF0",1763626135551,3.18044608,143.65,143.62,6.32468562]
["bitfinex-derivatives","SOLF0:USTF0",1763626138256,3.18044608,143.65,143.62,0.05188562]
["bitfinex-derivatives","SOLF0:USTF0",1763626143464,9.45214608,143.65,143.62,0.05188562]
["bitfinex-derivatives","SOLF0:USTF0",1763626143656,3.13,143.63,143.62,0.05188562]
["bitfinex-derivatives","SOLF0:USTF0",1763626146963,3.18044608,143.65,143.62,0.05188562]
["bitfinex-derivatives","SOLF0:USTF0",1763626147266,0.05044608,143.65,143.62,0.05188562]
["bitfinex-derivatives","SOLF0:USTF0",1763626147958,3.18044608,143.65,143.62,0.05188562]
["bitfinex-derivatives","SOLF0:USTF0",1763626148369,3.18044608,143.65,143.63,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1763626149865,0.05044608,143.65,143.64,5.52423952]
["bitfinex-derivatives","SOLF0:USTF0",1763626152671,3.07044608,143.65,143.63,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1763626153055,0.05044608,143.65,143.63,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1763626153561,0.05044608,143.65,143.63,8.66410819]
["bitfinex-derivatives","SOLF0:USTF0",1763626154464,3.07044608,143.65,143.63,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1763626154665,3.07044608,143.65,143.62,0.05188562]
["bitfinex-derivatives","SOLF0:USTF0",1763626162878,3.02,143.63,143.62,0.05188562]
["bitfinex-derivatives","SOLF0:USTF0",1763626165573,3.02,143.64,143.62,0.05188562]
["bitfinex-derivatives","SOLF0:USTF0",1763626166475,3.07044608,143.65,143.62,6.32458562]
["bitfinex-derivatives","SOLF0:USTF0",1763626167779,3.07044608,143.65,143.62,0.05188562]
["bitfinex-derivatives","SOLF0:USTF0",1763626168679,3.07044608,143.65,143.62,6.32468562]
["bitfinex-derivatives","SOLF0:USTF0",1763626169780,0.05044608,143.65,143.63,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1763626169964,0.00044608,143.65,143.63,8.66400819]
["bitfinex-derivatives","SOLF0:USTF0",1763626170166,8.4742,143.68,143.67,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1763626170474,3.19,143.73,143.67,7.86704861]
["bitfinex-derivatives","SOLF0:USTF0",1763626170674,3.19,143.73,143.67,2.39160819]
["bitfinex-derivatives","SOLF0:USTF0",1763626170869,3.19,143.73,143.69,2.39160819]
["bitfinex-derivatives","SOLF0:USTF0",1763626171081,3.23985086,143.72,143.7,0.04700478]
["bitfinex-derivatives","SOLF0:USTF0",1763626172275,3.23985086,143.72,143.65,8.66290819]
["bitfinex-derivatives","SOLF0:USTF0",1763626172477,3.19,143.71,143.65,8.66290819]
["bitfinex-derivatives","SOLF0:USTF0",1763626173380,3.19,143.68,143.67,0.05279291]
["bitfinex-derivatives","SOLF0:USTF0",1763626175182,3.24170959,143.69,143.67,0.05279291]
["bitfinex-derivatives","SOLF0:USTF0",1763626176580,0.05170959,143.69,143.67,6.32349291]
["bitfinex-derivatives","SOLF0:USTF0",1763626176780,0.05170959,143.69,143.67,10.05997371]
["bitfinex-derivatives","SOLF0:USTF0",1763626180488,3.06170959,143.69,143.67,0.05279291]
["bitfinex-derivatives","SOLF0:USTF0",1763626182284,3.01,143.68,143.67,0.05279291]
["bitfinex-derivatives","SOLF0:USTF0",1763626183286,3.01,143.68,143.6,3.7364808]
["bitfinex-derivatives","SOLF0:USTF0",1763626184191,3.05523305,143.65,143.6,3.7364808]
["bitfinex-derivatives","SOLF0:USTF0",1763626184890,3.05523305,143.65,143.62,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1763626185395,3.05523305,143.65,143.6,10.0099808]
["bitfinex-derivatives","SOLF0:USTF0",1763626185892,3.05523305,143.65,143.6,3.7364808]
["bitfinex-derivatives","SOLF0:USTF0",1763626186596,0.04523305,143.65,143.62,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1763626188396,0.04523305,143.65,143.63,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1763626188887,0.04523305,143.65,143.64,3.7364808]
["bitfinex-derivatives","SOLF0:USTF0",1763626192499,1.21174136,143.71,143.64,3.7364808]
["bitfinex-derivatives","SOLF0:USTF0",1763626192703,3.01,143.73,143.63,97.5707]
["bitfinex-derivatives","SOLF0:USTF0",1763626192704,3.01,143.73,143.66,3.7364808]
["bitfinex-derivatives","SOLF0:USTF0",1763626192896,3.01,143.72,143.66,3.7364808]
["bitfinex-derivatives","SOLF0:USTF0",1763626193501,0.05086312,143.7,143.68,0.04841536]
["bitfinex-derivatives","SOLF0:USTF0",1763626193704,0.05086312,143.7,143.69,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1763626194494,0.05086312,143.7,143.68,0.04841536]
["bitfinex-derivatives","SOLF0:USTF0",1763626194905,0.05086312,143.7,143.69,3.7364808]
["bitfinex-derivatives","SOLF0:USTF0",1763626201199,0.05086312,143.7,143.68,6.31861536]
["bitfinex-derivatives","SOLF0:USTF0",1763626201397,3.06086312,143.7,143.68,6.31861536]
["bitfinex-derivatives","SOLF0:USTF0",1763626204402,3.06086312,143.7,143.68,0.04841536]
["bitfinex-derivatives","SOLF0:USTF0",1763626209112,0.05086312,143.7,143.68,10.05509616]
["bitfinex-derivatives","SOLF0:USTF0",1763626209612,3.17086312,143.7,143.68,0.04841536]
["bitfinex-derivatives","SOLF0:USTF0",1763626211008,3.17086312,143.7,143.62,3.7364808]
["bitfinex-derivatives","SOLF0:USTF0",1763626211314,3.12,143.7,143.62,3.7364808]
["bitfinex-derivatives","SOLF0:USTF0",1763626212111,3.17039473,143.67,143.62,3.7364808]
["bitfinex-derivatives","SOLF0:USTF0",1763626212308,0.05039473,143.67,143.66,3.7364808]
["bitfinex-derivatives","SOLF0:USTF0",1763626213303,3.12,143.73,143.68,97.536]
["bitfinex-derivatives","SOLF0:USTF0",1763626213503,3.12,143.73,143.69,3.7364808]
["bitfinex-derivatives","SOLF0:USTF0",1763626213706,3.12,143.75,143.69,101.2656808]
["bitfinex-derivatives","SOLF0:USTF0",1763626214206,3.12,143.75,143.68,97.536]
["bitfinex-derivatives","SOLF0:USTF0",1763626214514,3.16755746,143.73,143.71,0.0515634]
["bitfinex-derivatives","SOLF0:USTF0",1763626214808,3.16949852,143.73,143.71,0.0515634]
["bitfinex-derivatives","SOLF0:USTF0",1763626219212,3.16949852,143.73,143.71,6.3204634]
["bitfinex-derivatives","SOLF0:USTF0",1763626222117,3.16949852,143.73,143.71,0.0515634]
["bitfinex-derivatives","SOLF0:USTF0",1763626223112,0.04949852,143.73,143.71,6.3204634]
["bitfinex-derivatives","SOLF0:USTF0",1763626223819,0.04949852,143.73,143.71,0.0515634]
["bitfinex-derivatives","SOLF0:USTF0",1763626224010,3.16949852,143.73,143.71,0.0515634]
["bitfinex-derivatives","SOLF0:USTF0",1763626225817,3.16949852,143.73,143.71,6.3205634]
["bitfinex-derivatives","SOLF0:USTF0",1763626228624,3.16949852,143.73,143.71,0.0515634]
["bitfinex-derivatives","SOLF0:USTF0",1763626233128,3.16949852,143.73,143.64,3.7364808]
["bitfinex-derivatives","SOLF0:USTF0",1763626233329,3.17,143.7,143.64,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1763626233518,3.17,143.7,143.62,3.7364808]
["bitfinex-derivatives","SOLF0:USTF0",1763626234124,0.05319199,143.67,143.62,3.7364808]
["bitfinex-derivatives","SOLF0:USTF0",1763626234437,3.17,143.66,143.63,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1763626235121,3.17,143.66,143.61,3.7364808]
["bitfinex-derivatives","SOLF0:USTF0",1763626235735,3.17,143.66,143.61,10.0097808]
["bitfinex-derivatives","SOLF0:USTF0",1763626236033,3.17,143.66,143.62,5.49148576]
["bitfinex-derivatives","SOLF0:USTF0",1763626236227,3.17,143.66,143.62,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1763626236833,3.17,143.66,143.63,2.39193777]
["bitfinex-derivatives","SOLF0:USTF0",1763626237630,0.05319199,143.67,143.63,2.39193777]
["bitfinex-derivatives","SOLF0:USTF0",1763626237828,0.05319199,143.67,143.65,2.39193777]
["bitfinex-derivatives","SOLF0:USTF0",1763626239432,0.05319199,143.67,143.65,8.66343777]
["bitfinex-derivatives","SOLF0:USTF0",1763626241628,2.96319199,143.67,143.65,2.39193777]
["bitfinex-derivatives","SOLF0:USTF0",1763626246821,2.96319199,143.67,143.63,8.66433777]
["bitfinex-derivatives","SOLF0:USTF0",1763626247028,2.96319199,143.67,143.62,2.39193777]
["bitfinex-derivatives","SOLF0:USTF0",1763626251939,2.96319199,143.67,143.61,2.39193777]
["bitfinex-derivatives","SOLF0:USTF0",1763626252441,2.96319199,143.67,143.57,6.40006483]
["bitfinex-derivatives","SOLF0:USTF0",1763626252632,2.91,143.67,143.58,5.47483602]
["bitfinex-derivatives","SOLF0:USTF0",1763626252828,2.95789886,143.63,143.59,2.39193777]
["bitfinex-derivatives","SOLF0:USTF0",1763626253730,2.95789886,143.63,143.55,69.34064225]
["bitfinex-derivatives","SOLF0:USTF0",1763626253930,2.95789886,143.63,143.6,2.39193777]
["bitfinex-derivatives","SOLF0:USTF0",1763626254626,2.95789886,143.63,143.58,2.39193777]
["bitfinex-derivatives","SOLF0:USTF0",1763626256644,2.95789886,143.63,143.55,69.34064225]
["bitfinex-derivatives","SOLF0:USTF0",1763626256836,2.95789886,143.63,143.58,2.39193777]
["bitfinex-derivatives","SOLF0:USTF0",1763626257732,2.95789886,143.63,143.56,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1763626257929,2.95789886,143.63,143.58,2.39193777]
["bitfinex-derivatives","SOLF0:USTF0",1763626258938,2.95789886,143.63,143.6,2.39193777]
["bitfinex-derivatives","SOLF0:USTF0",1763626258939,0.04789886,143.63,143.6,2.39193777]
["bitfinex-derivatives","SOLF0:USTF0",1763626259344,2.95789886,143.63,143.6,2.39193777]
["bitfinex-derivatives","SOLF0:USTF0",1763626260448,0.04789886,143.63,143.6,2.39193777]
["bitfinex-derivatives","SOLF0:USTF0",1763626261151,0.04789886,143.63,143.6,8.66563777]
["bitfinex-derivatives","SOLF0:USTF0",1763626261452,0.04789886,143.63,143.62,2.39193777]
["bitfinex-derivatives","SOLF0:USTF0",1763626265143,0.04789886,143.63,143.61,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1763626265346,0.04789886,143.63,143.61,8.66523777]
["bitfinex-derivatives","SOLF0:USTF0",1763626265546,0.04789886,143.63,143.61,2.39193777]
["bitfinex-derivatives","SOLF0:USTF0",1763626266659,2.95789886,143.63,143.59,2.39193777]
["bitfinex-derivatives","SOLF0:USTF0",1763626266842,2.95789886,143.63,143.57,8.66673777]
["bitfinex-derivatives","SOLF0:USTF0",1763626267748,5.34983663,143.63,143.55,69.34064225]
["bitfinex-derivatives","SOLF0:USTF0",1763626267947,2.91,143.62,143.55,71.73258002]
["bitfinex-derivatives","SOLF0:USTF0",1763626268148,3.12923865,143.6,143.55,71.73258002]
["bitfinex-derivatives","SOLF0:USTF0",1763626268555,0.04923865,143.6,143.55,71.73258002]
["bitfinex-derivatives","SOLF0:USTF0",1763626268752,0.04923865,143.6,143.57,2.39193777]
["bitfinex-derivatives","SOLF0:USTF0",1763626268950,3.12923865,143.6,143.57,2.39193777]
["bitfinex-derivatives","SOLF0:USTF0",1763626271153,3.12923865,143.6,143.55,71.73258002]
["bitfinex-derivatives","SOLF0:USTF0",1763626272360,3.08,143.58,143.55,69.34064225]
["bitfinex-derivatives","SOLF0:USTF0",1763626272847,3.08,143.57,143.55,69.34064225]
["bitfinex-derivatives","SOLF0:USTF0",1763626273948,3.08,143.59,143.55,69.34064225]
["bitfinex-derivatives","SOLF0:USTF0",1763626275463,5.47193777,143.59,143.55,69.34064225]
["bitfinex-derivatives","SOLF0:USTF0",1763626275659,3.08,143.58,143.55,69.34064225]
["bitfinex-derivatives","SOLF0:USTF0",1763626276159,3.08,143.56,143.55,44.33313726]
["bitfinex-derivatives","SOLF0:USTF0",1763626276458,3.08,143.56,143.55,35.77043038]
["bitfinex-derivatives","SOLF0:USTF0",1763626277053,4.48,143.56,143.55,11.05043038]
["bitfinex-derivatives","SOLF0:USTF0",1763626277249,4.48,143.56,143.55,0.13593038]
["bitfinex-derivatives","SOLF0:USTF0",1763626277449,4.48,143.56,143.55,3.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763626278761,3.08,143.56,143.55,3.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763626279164,4.48,143.56,143.55,3.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763626280366,1.4,143.56,143.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763626280562,0.04486551,143.53,143.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763626281864,2.43680328,143.53,143.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763626282068,2.43680328,143.53,143.46,5.41193777]
["bitfinex-derivatives","SOLF0:USTF0",1763626282367,8.71390328,143.53,143.46,5.41193777]
["bitfinex-derivatives","SOLF0:USTF0",1763626282967,2.43680328,143.53,143.46,5.41193777]
["bitfinex-derivatives","SOLF0:USTF0",1763626283268,0.04486551,143.53,143.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763626283470,2.39193777,143.55,143.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763626283671,0.05181108,143.52,143.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763626286271,0.05181108,143.52,143.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763626286465,0.0470052,143.48,143.45,5.41193777]
["bitfinex-derivatives","SOLF0:USTF0",1763626286769,0.04922245,143.48,143.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763626287361,0.04922245,143.48,143.47,5.46193777]
["bitfinex-derivatives","SOLF0:USTF0",1763626287566,0.04982752,143.49,143.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763626287765,0.05255532,143.5,143.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763626288164,195.1674,143.62,143.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763626288165,2.39193777,143.59,143.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763626288471,2.39193777,143.59,143.51,2.39193777]
["bitfinex-derivatives","SOLF0:USTF0",1763626288866,6.2753,143.57,143.51,2.39193777]
["bitfinex-derivatives","SOLF0:USTF0",1763626289264,0.0455749,143.55,143.53,0.04705243]
["bitfinex-derivatives","SOLF0:USTF0",1763626290469,2.43751267,143.55,143.53,0.04705243]
["bitfinex-derivatives","SOLF0:USTF0",1763626290665,2.43751267,143.55,143.47,5.46193777]
["bitfinex-derivatives","SOLF0:USTF0",1763626290868,2.39193777,143.53,143.45,2.39193777]
["bitfinex-derivatives","SOLF0:USTF0",1763626291169,2.39193777,143.53,143.45,5.46193777]
["bitfinex-derivatives","SOLF0:USTF0",1763626291364,6.2766,143.54,143.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763626291569,6.2766,143.54,143.4,97.7264]
["bitfinex-derivatives","SOLF0:USTF0",1763626291570,8.66853777,143.54,143.47,5.46193777]
["bitfinex-derivatives","SOLF0:USTF0",1763626291769,8.66853777,143.54,143.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763626291972,0.05019049,143.52,143.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763626296774,2.39193777,143.62,143.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763626297072,2.39193777,143.62,143.56,2.39193777]
["bitfinex-derivatives","SOLF0:USTF0",1763626297465,6.2735,143.61,143.56,5.46193777]
["bitfinex-derivatives","SOLF0:USTF0",1763626297870,0.04921119,143.6,143.57,0.04978423]
["bitfinex-derivatives","SOLF0:USTF0",1763626300567,6.2747,143.58,143.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763626300771,3.74150411,143.62,143.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763626300970,110.0881,143.67,143.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763626301173,97.5696,143.64,143.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763626301575,0.04999775,143.6,143.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763626302582,6.32389775,143.6,143.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763626303280,0.04999775,143.6,143.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763626304782,6.32389775,143.6,143.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763626306084,6.2743,143.59,143.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763626307182,0.04999775,143.6,143.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763626307878,6.32389775,143.6,143.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763626309783,0.04999775,143.6,143.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763626311690,0.04999775,143.6,143.54,9.2762]
["bitfinex-derivatives","SOLF0:USTF0",1763626312290,0.04999775,143.6,143.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763626320591,0.04999775,143.6,143.55,9.2759]
["bitfinex-derivatives","SOLF0:USTF0",1763626320990,0.04999775,143.6,143.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763626332615,6.32389775,143.6,143.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763626333011,0.04999775,143.6,143.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763626333207,0.04808493,143.56,143.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763626340520,0.04808493,143.56,143.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763626345830,0.04808493,143.56,143.45,97.6925]
["bitfinex-derivatives","SOLF0:USTF0",1763626345831,0.04808493,143.56,143.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763626346033,0.04595309,143.55,143.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763626355233,0.04595309,143.55,143.51,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1763626355435,0.04595309,143.55,143.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763626357945,0.04595309,143.55,143.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763626358134,0.04848657,143.52,143.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763626361349,12.94119002,143.59,143.49,2.39720014]
["bitfinex-derivatives","SOLF0:USTF0",1763626361550,2.39720014,143.58,143.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763626361734,2.39720014,143.58,143.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763626361935,2.39720014,143.6,143.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763626362135,8.67120014,143.6,143.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763626362437,0.05177173,143.58,143.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763626365839,2.44897187,143.58,143.55,0.05206466]
["bitfinex-derivatives","SOLF0:USTF0",1763626366036,2.39720014,143.56,143.55,0.05206466]
["bitfinex-derivatives","SOLF0:USTF0",1763626369742,2.39720014,143.56,143.55,3.06206466]
["bitfinex-derivatives","SOLF0:USTF0",1763626370142,2.39720014,143.56,143.55,0.05206466]
["bitfinex-derivatives","SOLF0:USTF0",1763626371343,2.39720014,143.56,143.45,27.2301]
["bitfinex-derivatives","SOLF0:USTF0",1763626371344,2.39720014,143.54,143.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763626372253,0.05095213,143.53,143.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763626373147,2.44815227,143.53,143.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763626379258,0.05095213,143.53,143.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763626382750,2.39720014,143.5,143.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763626382956,0.04716931,143.49,143.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763626383871,2.39720014,143.48,143.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763626384356,2.39720014,143.46,143.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763626384663,0.04815956,143.44,143.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763626386365,2.4453597,143.44,143.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763626386862,0.04815956,143.44,143.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763626388269,12.94119002,143.51,143.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763626388463,2.39720014,143.49,143.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763626389364,0.04828697,143.47,143.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763626390469,97.7104,143.43,143.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763626390656,97.6957,143.45,143.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763626390855,2.39720014,143.41,143.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763626391675,0.04636938,143.39,143.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763626392369,2.44356952,143.39,143.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763626393575,0.04636938,143.39,143.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763626397479,0.04636938,143.39,143.34,5.39720014]
["bitfinex-derivatives","SOLF0:USTF0",1763626397667,2.39720014,143.43,143.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763626398481,2.39720014,143.45,143.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763626398688,0.04912367,143.42,143.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763626401972,2.44632381,143.42,143.4,0.04406279]
["bitfinex-derivatives","SOLF0:USTF0",1763626402179,2.44632381,143.42,143.4,3.04406279]
["bitfinex-derivatives","SOLF0:USTF0",1763626402383,2.44632381,143.42,143.4,0.04406279]
["bitfinex-derivatives","SOLF0:USTF0",1763626402579,2.44632381,143.42,143.4,3.04406279]
["bitfinex-derivatives","SOLF0:USTF0",1763626403987,2.44632381,143.42,143.4,0.04406279]
["bitfinex-derivatives","SOLF0:USTF0",1763626404173,2.44632381,143.42,143.4,3.04406279]
["bitfinex-derivatives","SOLF0:USTF0",1763626404985,2.44632381,143.42,143.4,0.04406279]
["bitfinex-derivatives","SOLF0:USTF0",1763626405475,8.72822381,143.42,143.4,0.04406279]
["bitfinex-derivatives","SOLF0:USTF0",1763626406394,2.44632381,143.42,143.4,0.04406279]
["bitfinex-derivatives","SOLF0:USTF0",1763626406581,2.44632381,143.42,143.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763626406785,2.39720014,143.39,143.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763626407486,0.05058304,143.38,143.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763626414490,2.39720014,143.42,143.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763626415689,20.6600792,143.43,143.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763626415890,2.39720014,143.46,143.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763626416890,0.04563718,143.44,143.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763626417893,2.44283732,143.44,143.41,0.05295645]
["bitfinex-derivatives","SOLF0:USTF0",1763626418189,2.39720014,143.42,143.41,0.05295645]
["bitfinex-derivatives","SOLF0:USTF0",1763626419589,3.79720014,143.42,143.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763626419796,2.39720014,143.36,143.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763626420681,2.39720014,143.34,143.33,3.19895985]
["bitfinex-derivatives","SOLF0:USTF0",1763626420993,0.05000746,143.35,143.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763626422593,0.05000746,143.35,143.32,3.19600485]
["bitfinex-derivatives","SOLF0:USTF0",1763626424796,7.46e-06,143.35,143.32,3.19600485]
["bitfinex-derivatives","SOLF0:USTF0",1763626424998,3.75552453,143.41,143.32,3.19600485]
["bitfinex-derivatives","SOLF0:USTF0",1763626425197,3.75552453,143.41,143.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763626425501,3.75552453,143.42,143.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763626426099,0.05166981,143.39,143.37,3.19976885]
["bitfinex-derivatives","SOLF0:USTF0",1763626436100,0.05166981,143.39,143.37,0.04976885]
["bitfinex-derivatives","SOLF0:USTF0",1763626437206,6.33486981,143.39,143.37,0.04976885]
["bitfinex-derivatives","SOLF0:USTF0",1763626440108,97.7516,143.37,143.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763626440409,3.75552453,143.35,143.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763626441100,0.05234014,143.33,143.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763626441608,6.2833,143.39,143.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763626442405,0.04533004,143.37,143.35,3.19658808]
["bitfinex-derivatives","SOLF0:USTF0",1763626443708,8.69454493,143.43,143.35,3.19658808]
["bitfinex-derivatives","SOLF0:USTF0",1763626443919,110.15606946,143.44,143.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763626444604,101.49272453,143.39,143.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763626444801,3.75552453,143.37,143.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763626444998,0.0509225,143.36,143.34,3.19977117]
["bitfinex-derivatives","SOLF0:USTF0",1763626445202,12.94119002,143.4,143.34,3.20193841]
["bitfinex-derivatives","SOLF0:USTF0",1763626445203,8.69454493,143.4,143.34,3.20193841]
["bitfinex-derivatives","SOLF0:USTF0",1763626445411,8.69454493,143.41,143.34,3.20193841]
["bitfinex-derivatives","SOLF0:USTF0",1763626445611,8.69454493,143.43,143.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763626445809,6.2819,143.42,143.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763626446316,0.04659991,143.4,143.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763626446700,6.32929991,143.4,143.37,0.04893669]
["bitfinex-derivatives","SOLF0:USTF0",1763626447301,15.02384484,143.4,143.37,0.04893669]
["bitfinex-derivatives","SOLF0:USTF0",1763626447711,14.97794493,143.39,143.37,0.04893669]
["bitfinex-derivatives","SOLF0:USTF0",1763626448211,6.2834,143.39,143.37,0.04893669]
["bitfinex-derivatives","SOLF0:USTF0",1763626448616,8.74114484,143.4,143.37,3.01893669]
["bitfinex-derivatives","SOLF0:USTF0",1763626448818,0.04659991,143.4,143.37,3.01893669]
["bitfinex-derivatives","SOLF0:USTF0",1763626449613,8.74114484,143.4,143.37,3.01893669]
["bitfinex-derivatives","SOLF0:USTF0",1763626450120,15.02384484,143.4,143.37,0.04893669]
["bitfinex-derivatives","SOLF0:USTF0",1763626450320,3.75552453,143.39,143.37,0.04893669]
["bitfinex-derivatives","SOLF0:USTF0",1763626450620,12.45006946,143.39,143.37,0.04893669]
["bitfinex-derivatives","SOLF0:USTF0",1763626451208,0.04659991,143.4,143.37,3.01893669]
["bitfinex-derivatives","SOLF0:USTF0",1763626455215,6.32939991,143.4,143.37,0.04893669]
["bitfinex-derivatives","SOLF0:USTF0",1763626455417,6.32939991,143.4,143.37,3.01893669]
["bitfinex-derivatives","SOLF0:USTF0",1763626459028,6.2832,143.39,143.37,0.04893669]
["bitfinex-derivatives","SOLF0:USTF0",1763626459418,3.75552453,143.38,143.37,0.04893669]
["bitfinex-derivatives","SOLF0:USTF0",1763626459828,12.45006946,143.38,143.37,0.04893669]
["bitfinex-derivatives","SOLF0:USTF0",1763626461729,6.2848,143.35,143.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763626462716,0.05296353,143.34,143.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763626462917,3.53893257,143.35,143.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763626463928,3.58985749,143.35,143.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763626468027,0.05092492,143.35,143.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763626472132,6.33582492,143.35,143.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763626474031,6.2854,143.34,143.32,2.97671768]
["bitfinex-derivatives","SOLF0:USTF0",1763626477638,3.75552453,143.34,143.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763626478333,6.2866,143.31,143.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763626478634,6.33308284,143.31,143.29,2.9765887]
["bitfinex-derivatives","SOLF0:USTF0",1763626479030,0.04648284,143.31,143.29,2.9765887]
["bitfinex-derivatives","SOLF0:USTF0",1763626481331,3.80200737,143.31,143.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763626481533,3.75552453,143.31,143.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763626482243,0.04585271,143.29,143.27,3.22567991]
["bitfinex-derivatives","SOLF0:USTF0",1763626482738,6.33335271,143.29,143.27,3.22567991]
["bitfinex-derivatives","SOLF0:USTF0",1763626483134,2.40503393,143.28,143.27,0.04567991]
["bitfinex-derivatives","SOLF0:USTF0",1763626485741,2.40503393,143.28,143.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763626485943,2.40503393,143.26,143.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763626486735,8.69413393,143.26,143.24,0.04908282]
["bitfinex-derivatives","SOLF0:USTF0",1763626487240,8.69413393,143.26,143.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763626487241,6.2891,143.26,143.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763626487438,8.69413393,143.26,143.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763626487639,2.40503393,143.26,143.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763626487843,2.40503393,143.28,143.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763626488046,6.2875,143.29,143.21,5.58503393]
["bitfinex-derivatives","SOLF0:USTF0",1763626488348,0.04547887,143.26,143.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763626489249,0.04547887,143.26,143.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763626494645,6.33427887,143.26,143.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763626495249,8.69433393,143.25,143.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763626495544,2.40503393,143.25,143.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763626495746,0.04661254,143.24,143.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763626496242,2.40503393,143.23,143.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763626497447,8.69513393,143.23,143.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763626500355,2.40503393,143.23,143.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763626500755,0.04661254,143.24,143.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763626501152,2.45164647,143.24,143.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763626501455,8.74144647,143.24,143.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763626501654,2.45164647,143.24,143.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763626502053,6.2902,143.23,143.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763626504061,2.45164647,143.24,143.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763626504659,8.74134647,143.24,143.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763626505359,6.2901,143.23,143.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763626505752,2.40503393,143.22,143.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763626506362,97.8597,143.21,143.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763626506655,2.40503393,143.17,143.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763626506856,8.69783393,143.17,143.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763626507454,6.2932,143.16,143.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763626507760,2.40503393,143.17,143.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763626508558,0.04668818,143.19,143.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763626509051,0.04668818,143.19,143.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763626509246,8.69523393,143.23,143.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763626510155,0.05208178,143.22,143.19,0.04770912]
["bitfinex-derivatives","SOLF0:USTF0",1763626510359,0.05208178,143.22,143.19,3.10770912]
["bitfinex-derivatives","SOLF0:USTF0",1763626513048,6.34268178,143.22,143.19,3.10770912]
["bitfinex-derivatives","SOLF0:USTF0",1763626514768,0.05208178,143.22,143.19,3.10770912]
["bitfinex-derivatives","SOLF0:USTF0",1763626517764,2.40503393,143.21,143.19,0.04770912]
["bitfinex-derivatives","SOLF0:USTF0",1763626518862,0.05208178,143.22,143.19,3.10770912]
["bitfinex-derivatives","SOLF0:USTF0",1763626524377,6.34268178,143.22,143.19,3.10770912]
["bitfinex-derivatives","SOLF0:USTF0",1763626525268,8.69603393,143.21,143.19,0.04770912]
["bitfinex-derivatives","SOLF0:USTF0",1763626525771,8.69603393,143.21,143.19,3.10770912]
["bitfinex-derivatives","SOLF0:USTF0",1763626526671,8.69603393,143.21,143.19,0.04770912]
["bitfinex-derivatives","SOLF0:USTF0",1763626528373,0.05208178,143.22,143.19,3.08770912]
["bitfinex-derivatives","SOLF0:USTF0",1763626529771,6.34258178,143.22,143.19,3.08770912]
["bitfinex-derivatives","SOLF0:USTF0",1763626529972,2.40503393,143.21,143.19,0.04770912]
["bitfinex-derivatives","SOLF0:USTF0",1763626531471,2.45711571,143.22,143.19,0.04770912]
["bitfinex-derivatives","SOLF0:USTF0",1763626531974,6.2911,143.21,143.19,0.04770912]
["bitfinex-derivatives","SOLF0:USTF0",1763626532372,2.40503393,143.18,143.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763626533077,97.8714,143.2,143.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763626533284,0.04569213,143.17,143.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763626533882,0.04569213,143.17,143.12,5.44503393]
["bitfinex-derivatives","SOLF0:USTF0",1763626534180,0.04569213,143.17,143.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763626536172,0.04569213,143.17,143.07,6.50470942]
["bitfinex-derivatives","SOLF0:USTF0",1763626536173,97.9074,143.14,143.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763626536470,2.40503393,143.11,143.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763626536671,6.33903258,143.12,143.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763626536979,0.04413258,143.12,143.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763626537782,0.04413258,143.12,143.07,5.44503393]
["bitfinex-derivatives","SOLF0:USTF0",1763626537973,0.04413258,143.12,143.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763626541282,0.04413258,143.12,143.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763626541489,0.04413258,143.12,143.08,5.51503393]
["bitfinex-derivatives","SOLF0:USTF0",1763626541878,0.04413258,143.12,143.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763626542680,0.04413258,143.12,143.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763626543875,6.2928,143.17,143.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763626544076,97.9101,143.14,143.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763626544278,97.9277,143.11,143.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763626544679,6.2964,143.09,143.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763626544866,6.34528912,143.09,143.06,0.04696948]
["bitfinex-derivatives","SOLF0:USTF0",1763626545476,6.2968,143.08,143.06,0.04696948]
["bitfinex-derivatives","SOLF0:USTF0",1763626545777,0.04888912,143.09,143.06,3.15696948]
["bitfinex-derivatives","SOLF0:USTF0",1763626548577,0.04888912,143.09,142.95,6.50470942]
["bitfinex-derivatives","SOLF0:USTF0",1763626548578,97.9483,143.08,143.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763626548784,3.76573063,143.07,143.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763626549285,6.2977,143.06,143.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763626549686,0.05002435,143.04,143.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763626549986,6.2968,143.08,143.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763626550780,0.04715754,143.05,143.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763626551383,6.2968,143.08,143.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763626551884,97.908,143.14,143.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763626552090,101.67373063,143.14,143.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763626552482,0.0512444,143.1,143.08,3.15710401]
["bitfinex-derivatives","SOLF0:USTF0",1763626553781,97.8964,143.16,143.08,3.15710401]
["bitfinex-derivatives","SOLF0:USTF0",1763626554387,97.9018,143.15,143.08,3.15710401]
["bitfinex-derivatives","SOLF0:USTF0",1763626554772,0.05250452,143.13,143.08,3.15710401]
["bitfinex-derivatives","SOLF0:USTF0",1763626554987,6.34710452,143.13,143.08,3.15710401]
["bitfinex-derivatives","SOLF0:USTF0",1763626555881,0.05250452,143.13,143.08,3.15710401]
["bitfinex-derivatives","SOLF0:USTF0",1763626557190,0.05250452,143.13,143.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763626559188,6.295,143.12,143.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763626562980,6.2956,143.11,143.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763626564090,6.34730452,143.13,143.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763626564398,0.05250452,143.13,143.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763626565689,0.05250452,143.13,143.09,9.4061]
["bitfinex-derivatives","SOLF0:USTF0",1763626565990,0.05250452,143.13,143.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763626567291,0.05250452,143.13,143.08,0.04710401]
["bitfinex-derivatives","SOLF0:USTF0",1763626567590,0.05250452,143.13,143.08,3.15710401]
["bitfinex-derivatives","SOLF0:USTF0",1763626568102,6.295,143.12,143.08,3.15710401]
["bitfinex-derivatives","SOLF0:USTF0",1763626569786,6.2954,143.11,143.08,3.15710401]
["bitfinex-derivatives","SOLF0:USTF0",1763626571391,6.2962,143.09,143.08,0.04710401]
["bitfinex-derivatives","SOLF0:USTF0",1763626572093,0.05230983,143.1,143.08,3.23710401]
["bitfinex-derivatives","SOLF0:USTF0",1763626573294,0.05230983,143.1,143.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763626575784,9.91083908,143.18,143.08,0.04710401]
["bitfinex-derivatives","SOLF0:USTF0",1763626575988,3.76547241,143.19,143.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763626576290,6.2924,143.18,143.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763626576789,6.2924,143.18,143.13,0.04720035]
["bitfinex-derivatives","SOLF0:USTF0",1763626576995,0.04641259,143.15,143.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763626579494,8.69454493,143.23,143.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763626579695,3.76547241,143.24,143.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763626579696,3.76547241,143.24,143.16,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1763626579888,9.91020175,143.26,143.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763626580090,6.2898,143.24,143.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763626580596,0.0474737,143.22,143.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763626587594,0.0474737,143.22,143.2,9.4812]
["bitfinex-derivatives","SOLF0:USTF0",1763626587796,6.2885,143.27,143.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763626588597,3.76547241,143.28,143.17,97.8809]
["bitfinex-derivatives","SOLF0:USTF0",1763626588598,3.76547241,143.28,143.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763626588799,0.05013478,143.26,143.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763626590105,3.76547241,143.33,143.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763626590294,3.76547241,143.29,143.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763626590904,6.2885,143.27,143.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763626591204,0.04980775,143.25,143.23,3.14621609]
["bitfinex-derivatives","SOLF0:USTF0",1763626593107,0.04980775,143.25,143.23,0.04621609]
["bitfinex-derivatives","SOLF0:USTF0",1763626595303,0.04980775,143.25,143.23,3.14621609]
["bitfinex-derivatives","SOLF0:USTF0",1763626595609,0.04980775,143.25,143.23,0.04621609]
["bitfinex-derivatives","SOLF0:USTF0",1763626596001,0.04980775,143.25,143.23,3.14621609]
["bitfinex-derivatives","SOLF0:USTF0",1763626596612,0.04980775,143.25,143.23,9.43611609]
["bitfinex-derivatives","SOLF0:USTF0",1763626596809,0.04980775,143.25,143.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763626597010,1.2150838,143.31,143.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763626597213,97.7781,143.33,143.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763626597507,98.99312016,143.33,143.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763626598113,0.04839562,143.3,143.27,0.04729963]
["bitfinex-derivatives","SOLF0:USTF0",1763626598318,0.04839562,143.3,143.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763626599024,0.04839562,143.3,143.27,0.04729963]
["bitfinex-derivatives","SOLF0:USTF0",1763626599718,6.33549562,143.3,143.27,0.04729963]
["bitfinex-derivatives","SOLF0:USTF0",1763626601120,6.33549562,143.3,143.27,3.19729963]
["bitfinex-derivatives","SOLF0:USTF0",1763626601321,0.04839562,143.3,143.27,3.19729963]
["bitfinex-derivatives","SOLF0:USTF0",1763626603521,0.04839562,143.3,143.27,0.04729963]
["bitfinex-derivatives","SOLF0:USTF0",1763626604730,6.2875,143.29,143.27,0.04729963]
["bitfinex-derivatives","SOLF0:USTF0",1763626607132,0.04839562,143.3,143.27,3.19729963]
["bitfinex-derivatives","SOLF0:USTF0",1763626609034,6.2875,143.29,143.27,0.04729963]
["bitfinex-derivatives","SOLF0:USTF0",1763626612835,6.2892,143.25,143.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763626613436,104.25890515,143.27,143.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763626613829,104.25890515,143.27,143.21,0.05334117]
["bitfinex-derivatives","SOLF0:USTF0",1763626614144,0.05342289,143.24,143.21,0.05334117]
["bitfinex-derivatives","SOLF0:USTF0",1763626614345,6.34312289,143.24,143.21,0.05334117]
["bitfinex-derivatives","SOLF0:USTF0",1763626614840,2.40723251,143.23,143.21,0.05334117]
["bitfinex-derivatives","SOLF0:USTF0",1763626615441,2.40723251,143.23,143.21,3.20334117]
["bitfinex-derivatives","SOLF0:USTF0",1763626616038,8.69733251,143.23,143.21,3.20334117]
["bitfinex-derivatives","SOLF0:USTF0",1763626616740,8.69733251,143.23,143.21,0.05334117]
["bitfinex-derivatives","SOLF0:USTF0",1763626618247,6.2911,143.21,143.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763626619043,6.33526524,143.21,143.18,3.19635074]
["bitfinex-derivatives","SOLF0:USTF0",1763626620940,6.2914,143.2,143.18,0.04635074]
["bitfinex-derivatives","SOLF0:USTF0",1763626621241,6.2914,143.2,143.11,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1763626621242,2.40723251,143.19,143.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763626621443,2.40723251,143.17,143.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763626621942,2.40723251,143.17,143.11,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1763626622142,2.40723251,143.17,143.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763626622342,0.04687728,143.16,143.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763626622743,0.04687728,143.16,143.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763626625746,6.2908,143.22,143.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763626626247,97.849,143.23,143.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763626626748,0.04424886,143.21,143.18,0.04997019]
["bitfinex-derivatives","SOLF0:USTF0",1763626627048,0.04424886,143.21,143.18,3.19997019]
["bitfinex-derivatives","SOLF0:USTF0",1763626627244,6.33524886,143.21,143.18,3.19997019]
["bitfinex-derivatives","SOLF0:USTF0",1763626629847,0.04424886,143.21,143.18,3.19997019]
["bitfinex-derivatives","SOLF0:USTF0",1763626631755,0.04424886,143.21,143.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763626639751,0.04424886,143.21,143.18,3.19997019]
["bitfinex-derivatives","SOLF0:USTF0",1763626641860,14.74,143.27,143.18,3.19997019]
["bitfinex-derivatives","SOLF0:USTF0",1763626642158,14.74,143.27,143.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763626642552,14.74,143.27,143.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763626642952,6.34285105,143.25,143.23,3.20094787]
["bitfinex-derivatives","SOLF0:USTF0",1763626643159,6.34285105,143.25,143.23,0.05102768]
["bitfinex-derivatives","SOLF0:USTF0",1763626643353,6.34285105,143.25,143.23,3.20102768]
["bitfinex-derivatives","SOLF0:USTF0",1763626643766,0.05355105,143.25,143.23,3.20102768]
["bitfinex-derivatives","SOLF0:USTF0",1763626644753,6.2875,143.29,143.23,11.89577472]
["bitfinex-derivatives","SOLF0:USTF0",1763626644955,6.2875,143.29,143.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763626645358,23.43194704,143.3,143.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763626645761,14.74,143.3,143.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763626646064,0.04532024,143.29,143.26,3.19577372]
["bitfinex-derivatives","SOLF0:USTF0",1763626650070,0.04532024,143.29,143.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763626651068,2.45016728,143.29,143.26,0.04577372]
["bitfinex-derivatives","SOLF0:USTF0",1763626651367,6.33302024,143.29,143.26,0.04577372]
["bitfinex-derivatives","SOLF0:USTF0",1763626651668,2.40484704,143.28,143.26,0.04577372]
["bitfinex-derivatives","SOLF0:USTF0",1763626653067,0.04532024,143.29,143.26,3.19577372]
["bitfinex-derivatives","SOLF0:USTF0",1763626658674,0.04532024,143.29,143.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763626658869,3.61965513,143.36,143.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763626659076,2.40484704,143.36,143.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763626659275,6.2851,143.35,143.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763626659774,6.2851,143.35,143.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763626659974,2.40484704,143.36,143.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763626660169,0.04907075,143.34,143.31,2.96048676]
["bitfinex-derivatives","SOLF0:USTF0",1763626660568,0.04907075,143.34,143.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763626662970,21.0236,143.38,143.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763626663166,14.74,143.38,143.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763626663877,0.0486586,143.37,143.35,2.95566512]
["bitfinex-derivatives","SOLF0:USTF0",1763626664078,0.0486586,143.37,143.35,0.04566512]
["bitfinex-derivatives","SOLF0:USTF0",1763626664279,0.0486586,143.37,143.35,2.95566512]
["bitfinex-derivatives","SOLF0:USTF0",1763626665678,14.72,143.42,143.35,2.95566512]
["bitfinex-derivatives","SOLF0:USTF0",1763626665879,14.72,143.42,143.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763626666075,21.0018,143.42,143.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763626666677,21.0018,143.42,143.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763626666877,1.21402407,143.44,143.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763626666878,0.05343362,143.4,143.38,0.04745386]
["bitfinex-derivatives","SOLF0:USTF0",1763626667076,0.05343362,143.4,143.38,2.95745386]
["bitfinex-derivatives","SOLF0:USTF0",1763626669586,0.05343362,143.4,143.38,0.04745386]
["bitfinex-derivatives","SOLF0:USTF0",1763626670081,0.05343362,143.4,143.38,2.95745386]
["bitfinex-derivatives","SOLF0:USTF0",1763626671181,0.05343362,143.4,143.38,0.04745386]
["bitfinex-derivatives","SOLF0:USTF0",1763626671777,6.2835,143.38,143.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763626672878,0.04456875,143.36,143.34,2.95661458]
["bitfinex-derivatives","SOLF0:USTF0",1763626674086,14.72,143.43,143.34,2.95661458]
["bitfinex-derivatives","SOLF0:USTF0",1763626674291,14.72,143.43,143.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763626675086,0.04440232,143.4,143.37,2.96104654]
["bitfinex-derivatives","SOLF0:USTF0",1763626679597,0.04440232,143.4,143.37,0.05104654]
["bitfinex-derivatives","SOLF0:USTF0",1763626680392,0.04440232,143.4,143.37,2.96104654]
["bitfinex-derivatives","SOLF0:USTF0",1763626680899,0.04440232,143.4,143.37,0.05104654]
["bitfinex-derivatives","SOLF0:USTF0",1763626681098,6.32720232,143.4,143.37,2.96104654]
["bitfinex-derivatives","SOLF0:USTF0",1763626681591,0.04440232,143.4,143.37,2.96104654]
["bitfinex-derivatives","SOLF0:USTF0",1763626682792,3.75279227,143.39,143.37,0.05104654]
["bitfinex-derivatives","SOLF0:USTF0",1763626682994,18.45279227,143.39,143.37,0.05104654]
["bitfinex-derivatives","SOLF0:USTF0",1763626683293,117.59109227,143.39,143.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763626683505,116.19109227,143.39,143.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763626684394,0.04895856,143.37,143.34,0.04956221]
["bitfinex-derivatives","SOLF0:USTF0",1763626684594,6.2845,143.36,143.34,0.04956221]
["bitfinex-derivatives","SOLF0:USTF0",1763626684905,10.03729227,143.36,143.34,0.04956221]
["bitfinex-derivatives","SOLF0:USTF0",1763626685705,24.75729227,143.36,143.34,0.04956221]
["bitfinex-derivatives","SOLF0:USTF0",1763626686498,18.47279227,143.36,143.34,0.04956221]
["bitfinex-derivatives","SOLF0:USTF0",1763626686700,14.72,143.36,143.34,2.95956221]
["bitfinex-derivatives","SOLF0:USTF0",1763626686894,14.72,143.36,143.34,0.04956221]
["bitfinex-derivatives","SOLF0:USTF0",1763626689316,21.05295856,143.37,143.34,0.04956221]
["bitfinex-derivatives","SOLF0:USTF0",1763626689606,21.05295856,143.37,143.34,3.05956221]
["bitfinex-derivatives","SOLF0:USTF0",1763626690510,0.04895856,143.37,143.34,3.05956221]
["bitfinex-derivatives","SOLF0:USTF0",1763626696810,0.04895856,143.37,143.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763626699908,0.04895856,143.37,143.35,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1763626700214,20.9825,143.41,143.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763626700613,6.2816,143.43,143.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763626701208,0.04420805,143.42,143.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763626703319,0.04420805,143.42,143.39,0.04949507]
["bitfinex-derivatives","SOLF0:USTF0",1763626703512,3.79700032,143.42,143.39,0.04949507]
["bitfinex-derivatives","SOLF0:USTF0",1763626703817,10.07880032,143.42,143.39,0.04949507]
["bitfinex-derivatives","SOLF0:USTF0",1763626704817,3.79700032,143.42,143.39,0.04949507]
["bitfinex-derivatives","SOLF0:USTF0",1763626705213,3.79700032,143.42,143.39,3.05949507]
["bitfinex-derivatives","SOLF0:USTF0",1763626705214,0.04420805,143.42,143.39,3.05949507]
["bitfinex-derivatives","SOLF0:USTF0",1763626711213,0.04420805,143.42,143.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763626711719,35.63213549,143.47,143.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763626711720,6.2798,143.47,143.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763626712923,0.04475985,143.45,143.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763626713118,0.04475985,143.45,143.43,3.154086]
["bitfinex-derivatives","SOLF0:USTF0",1763626718323,8.69454493,143.51,143.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763626718324,6.2781,143.51,143.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763626718918,3.75279227,143.52,143.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763626719119,14.68,143.53,143.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763626719327,0.04891959,143.51,143.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763626720227,3.80171186,143.51,143.48,0.0471497]
["bitfinex-derivatives","SOLF0:USTF0",1763626720919,6.2783,143.5,143.48,0.0471497]
["bitfinex-derivatives","SOLF0:USTF0",1763626721120,14.68,143.49,143.48,0.0471497]
["bitfinex-derivatives","SOLF0:USTF0",1763626721532,14.68,143.49,143.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763626721732,3.75279227,143.48,143.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763626722231,10.03199227,143.48,143.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763626722423,10.03199227,143.48,143.41,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1763626722629,0.04531955,143.46,143.43,0.0447584]
["bitfinex-derivatives","SOLF0:USTF0",1763626722821,0.04531955,143.46,143.43,3.0347584]
["bitfinex-derivatives","SOLF0:USTF0",1763626726726,0.04531955,143.46,143.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763626727343,2.39929318,143.51,143.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763626728339,0.05342847,143.5,143.47,3.04264831]
["bitfinex-derivatives","SOLF0:USTF0",1763626729742,0.05342847,143.5,143.47,0.05264831]
["bitfinex-derivatives","SOLF0:USTF0",1763626729929,2.39929318,143.49,143.47,0.05264831]
["bitfinex-derivatives","SOLF0:USTF0",1763626730131,3.79929318,143.49,143.47,0.05264831]
["bitfinex-derivatives","SOLF0:USTF0",1763626730333,3.79929318,143.49,143.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763626730641,2.39929318,143.46,143.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763626731031,2.39929318,143.44,143.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763626731233,2.39929318,143.44,143.39,0.05215421]
["bitfinex-derivatives","SOLF0:USTF0",1763626731533,0.05108022,143.42,143.39,3.04215421]
["bitfinex-derivatives","SOLF0:USTF0",1763626732242,0.05108022,143.42,143.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763626732739,0.05108022,143.42,143.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763626735544,2.39929318,143.46,143.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763626735738,2.39929318,143.47,143.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763626736745,0.04562281,143.45,143.43,3.04012136]
["bitfinex-derivatives","SOLF0:USTF0",1763626739741,2.44491599,143.45,143.43,0.05012136]
["bitfinex-derivatives","SOLF0:USTF0",1763626740243,8.72541599,143.45,143.43,0.05012136]
["bitfinex-derivatives","SOLF0:USTF0",1763626740548,2.44491599,143.45,143.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763626740748,8.68059318,143.43,143.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763626740950,0.04562281,143.45,143.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763626741346,0.04562281,143.45,143.41,3.04363379]
["bitfinex-derivatives","SOLF0:USTF0",1763626745247,6.32612281,143.45,143.41,3.04363379]
["bitfinex-derivatives","SOLF0:USTF0",1763626746243,2.39929318,143.44,143.41,0.05363379]
["bitfinex-derivatives","SOLF0:USTF0",1763626746552,2.39929318,143.42,143.41,0.05363379]
["bitfinex-derivatives","SOLF0:USTF0",1763626747337,6.2814,143.43,143.41,0.05363379]
["bitfinex-derivatives","SOLF0:USTF0",1763626747753,6.2814,143.43,143.41,3.04363379]
["bitfinex-derivatives","SOLF0:USTF0",1763626748553,17.07929318,143.44,143.41,3.04363379]
["bitfinex-derivatives","SOLF0:USTF0",1763626748751,17.07929318,143.44,143.41,3.09363379]
["bitfinex-derivatives","SOLF0:USTF0",1763626748941,23.36019318,143.44,143.41,3.09363379]
["bitfinex-derivatives","SOLF0:USTF0",1763626749144,2.44491599,143.45,143.41,3.09363379]
["bitfinex-derivatives","SOLF0:USTF0",1763626749345,17.12491599,143.45,143.41,3.09363379]
["bitfinex-derivatives","SOLF0:USTF0",1763626749957,14.72562281,143.45,143.41,3.09363379]
["bitfinex-derivatives","SOLF0:USTF0",1763626751954,0.04562281,143.45,143.41,3.09363379]
["bitfinex-derivatives","SOLF0:USTF0",1763626752850,0.04562281,143.45,143.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763626762055,8.69454493,143.49,143.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763626762254,8.67699318,143.52,143.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763626762658,8.67699318,143.52,143.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763626763356,0.04800785,143.51,143.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763626764459,2.44730103,143.51,143.48,3.09027558]
["bitfinex-derivatives","SOLF0:USTF0",1763626767360,0.04800785,143.51,143.48,3.09027558]
["bitfinex-derivatives","SOLF0:USTF0",1763626771962,6.32610785,143.51,143.48,0.05027558]
["bitfinex-derivatives","SOLF0:USTF0",1763626772558,6.32610785,143.51,143.48,3.11027558]
["bitfinex-derivatives","SOLF0:USTF0",1763626772962,8.72540103,143.51,143.48,3.11027558]
["bitfinex-derivatives","SOLF0:USTF0",1763626773265,2.44730103,143.51,143.48,3.11027558]
["bitfinex-derivatives","SOLF0:USTF0",1763626773766,2.44730103,143.51,143.48,0.05027558]
["bitfinex-derivatives","SOLF0:USTF0",1763626773962,2.44730103,143.51,143.48,3.11027558]
["bitfinex-derivatives","SOLF0:USTF0",1763626774662,8.72520103,143.51,143.48,3.11027558]
["bitfinex-derivatives","SOLF0:USTF0",1763626774862,23.40520103,143.51,143.48,3.11027558]
["bitfinex-derivatives","SOLF0:USTF0",1763626775465,17.12730103,143.51,143.48,3.11027558]
["bitfinex-derivatives","SOLF0:USTF0",1763626777071,17.12730103,143.51,143.48,0.05027558]
["bitfinex-derivatives","SOLF0:USTF0",1763626777266,8.67819318,143.49,143.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763626777570,2.39929318,143.49,143.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763626778460,0.05294363,143.48,143.45,3.11254064]
["bitfinex-derivatives","SOLF0:USTF0",1763626778862,6.33214363,143.48,143.45,3.11254064]
["bitfinex-derivatives","SOLF0:USTF0",1763626779564,8.67889318,143.47,143.45,0.05254064]
["bitfinex-derivatives","SOLF0:USTF0",1763626779872,14.68,143.46,143.45,0.05254064]
["bitfinex-derivatives","SOLF0:USTF0",1763626781469,6.2809,143.44,143.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763626781771,8.68019318,143.44,143.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763626782469,8.67689568,143.46,143.42,2.39929318]
["bitfinex-derivatives","SOLF0:USTF0",1763626782667,14.68,143.5,143.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763626783167,14.68,143.5,143.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763626783670,0.04620021,143.48,143.46,3.1104897]
["bitfinex-derivatives","SOLF0:USTF0",1763626793378,6.2772,143.53,143.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763626793580,20.9572,143.53,143.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763626794381,20.9572,143.53,143.49,0.05005996]
["bitfinex-derivatives","SOLF0:USTF0",1763626794587,0.04702642,143.51,143.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763626798590,19.29034353,143.58,143.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763626798789,14.68,143.57,143.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763626799290,14.68,143.57,143.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763626799591,20.9552,143.57,143.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763626799794,0.03524554,143.55,143.53,0.04916728]
["bitfinex-derivatives","SOLF0:USTF0",1763626800695,3.78225188,143.55,143.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763626800886,13.01534353,143.54,143.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763626801090,16.79759541,143.55,143.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763626801392,6.2772,143.53,143.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763626801584,14.68,143.52,143.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763626801788,0.04964681,143.51,143.49,0.05258393]
["bitfinex-derivatives","SOLF0:USTF0",1763626803692,6.32774681,143.51,143.49,0.05258393]
["bitfinex-derivatives","SOLF0:USTF0",1763626804289,0.04964681,143.51,143.49,0.05258393]
["bitfinex-derivatives","SOLF0:USTF0",1763626804497,14.72964681,143.51,143.49,0.05258393]
["bitfinex-derivatives","SOLF0:USTF0",1763626804793,21.00754681,143.51,143.49,0.05258393]
["bitfinex-derivatives","SOLF0:USTF0",1763626809300,101.41020634,143.5,143.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763626809595,3.74700634,143.5,143.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763626809793,6.2792,143.48,143.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763626810193,0.0450335,143.46,143.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763626810797,0.0450335,143.46,143.44,3.05137595]
["bitfinex-derivatives","SOLF0:USTF0",1763626812389,6.3251335,143.46,143.44,3.05137595]
["bitfinex-derivatives","SOLF0:USTF0",1763626812595,6.3251335,143.46,143.44,0.05137595]
["bitfinex-derivatives","SOLF0:USTF0",1763626813695,6.3251335,143.46,143.44,3.05137595]
["bitfinex-derivatives","SOLF0:USTF0",1763626815405,6.3251335,143.46,143.44,0.05137595]
["bitfinex-derivatives","SOLF0:USTF0",1763626815999,14.7250335,143.46,143.44,3.05137595]
["bitfinex-derivatives","SOLF0:USTF0",1763626819407,21.0050335,143.46,143.44,3.05137595]
["bitfinex-derivatives","SOLF0:USTF0",1763626820401,0.0450335,143.46,143.44,3.05137595]
["bitfinex-derivatives","SOLF0:USTF0",1763626820907,0.0450335,143.46,143.44,6.79838229]
["bitfinex-derivatives","SOLF0:USTF0",1763626821096,0.0450335,143.46,143.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763626824206,6.2785,143.5,143.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763626824508,14.68,143.49,143.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763626825710,0.05195815,143.48,143.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763626827421,0.05195815,143.48,143.46,0.04880852]
["bitfinex-derivatives","SOLF0:USTF0",1763626827709,6.33115815,143.48,143.46,3.07880852]
["bitfinex-derivatives","SOLF0:USTF0",1763626828413,21.01115815,143.48,143.46,3.07880852]
["bitfinex-derivatives","SOLF0:USTF0",1763626830005,14.73195815,143.48,143.46,3.07880852]
["bitfinex-derivatives","SOLF0:USTF0",1763626832718,21.01115815,143.48,143.46,3.07880852]
["bitfinex-derivatives","SOLF0:USTF0",1763626833520,6.33115815,143.48,143.46,3.07880852]
["bitfinex-derivatives","SOLF0:USTF0",1763626835122,0.05195815,143.48,143.46,3.07880852]
["bitfinex-derivatives","SOLF0:USTF0",1763626837124,6.33105815,143.48,143.46,3.07880852]
["bitfinex-derivatives","SOLF0:USTF0",1763626841526,0.05195815,143.48,143.46,3.07880852]
["bitfinex-derivatives","SOLF0:USTF0",1763626848840,0.05195815,143.48,143.46,5.47644986]
["bitfinex-derivatives","SOLF0:USTF0",1763626849140,0.05195815,143.48,143.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763626849336,8.66442991,143.53,143.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763626849337,14.94142991,143.53,143.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763626849541,14.94142991,143.53,143.46,2.44644986]
["bitfinex-derivatives","SOLF0:USTF0",1763626849542,20.957,143.53,143.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763626849843,14.68,143.53,143.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763626850340,20.9569,143.53,143.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763626850646,20.9969051,143.53,143.5,2.96598055]
["bitfinex-derivatives","SOLF0:USTF0",1763626851239,20.9969051,143.53,143.5,0.04598055]
["bitfinex-derivatives","SOLF0:USTF0",1763626851437,6.2774,143.52,143.5,0.04598055]
["bitfinex-derivatives","SOLF0:USTF0",1763626857838,6.2774,143.52,143.5,2.96598055]
["bitfinex-derivatives","SOLF0:USTF0",1763626858035,8.66442991,143.56,143.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763626858341,23.32442991,143.59,143.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763626858842,14.66,143.59,143.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763626859043,14.66,143.59,143.56,0.04426709]
["bitfinex-derivatives","SOLF0:USTF0",1763626859746,6.2748,143.58,143.56,0.04426709]
["bitfinex-derivatives","SOLF0:USTF0",1763626862242,14.66,143.57,143.56,0.04426709]
["bitfinex-derivatives","SOLF0:USTF0",1763626863050,14.66,143.58,143.56,2.96426709]
["bitfinex-derivatives","SOLF0:USTF0",1763626864651,14.66,143.58,143.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763626865252,9.87712135,143.61,143.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763626865553,6.2744,143.59,143.56,5.36190843]
["bitfinex-derivatives","SOLF0:USTF0",1763626866251,14.93812991,143.61,143.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763626866441,6.2737,143.61,143.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763626866649,14.66,143.6,143.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763626867551,20.934,143.6,143.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763626867742,20.934,143.6,143.56,2.44190843]
["bitfinex-derivatives","SOLF0:USTF0",1763626867944,20.934,143.6,143.56,5.36190843]
["bitfinex-derivatives","SOLF0:USTF0",1763626869354,6.2744,143.59,143.56,5.36190843]
["bitfinex-derivatives","SOLF0:USTF0",1763626869854,6.2744,143.59,143.56,2.96426709]
["bitfinex-derivatives","SOLF0:USTF0",1763626870054,6.2744,143.59,143.56,5.36190843]
["bitfinex-derivatives","SOLF0:USTF0",1763626871660,6.2748,143.58,143.56,0.04426709]
["bitfinex-derivatives","SOLF0:USTF0",1763626872048,112.99608487,143.62,143.56,2.99426709]
["bitfinex-derivatives","SOLF0:USTF0",1763626872049,14.66,143.59,143.56,2.99426709]
["bitfinex-derivatives","SOLF0:USTF0",1763626872361,14.66,143.59,143.57,5.34764134]
["bitfinex-derivatives","SOLF0:USTF0",1763626872553,9.87688897,143.63,143.57,5.34764134]
["bitfinex-derivatives","SOLF0:USTF0",1763626872758,14.66,143.62,143.59,5.34764134]
["bitfinex-derivatives","SOLF0:USTF0",1763626872960,14.66,143.62,143.59,5.398823]
["bitfinex-derivatives","SOLF0:USTF0",1763626873255,14.66,143.62,143.59,0.05118166]
["bitfinex-derivatives","SOLF0:USTF0",1763626873256,20.9331,143.62,143.59,0.05118166]
["bitfinex-derivatives","SOLF0:USTF0",1763626873461,14.66,143.61,143.59,0.05118166]
["bitfinex-derivatives","SOLF0:USTF0",1763626874556,20.9335,143.61,143.59,0.05118166]
["bitfinex-derivatives","SOLF0:USTF0",1763626876357,6.2728,143.63,143.59,0.05118166]
["bitfinex-derivatives","SOLF0:USTF0",1763626876559,14.66,143.62,143.59,0.05118166]
["bitfinex-derivatives","SOLF0:USTF0",1763626876854,20.9331,143.62,143.59,0.05118166]
["bitfinex-derivatives","SOLF0:USTF0",1763626877757,6.2731,143.62,143.59,0.05118166]
["bitfinex-derivatives","SOLF0:USTF0",1763626877952,20.9335,143.61,143.59,0.05118166]
["bitfinex-derivatives","SOLF0:USTF0",1763626881274,6.2735,143.61,143.59,0.05118166]
["bitfinex-derivatives","SOLF0:USTF0",1763626881461,14.66,143.6,143.59,0.05118166]
["bitfinex-derivatives","SOLF0:USTF0",1763626883378,6.2735,143.61,143.59,0.05118166]
["bitfinex-derivatives","SOLF0:USTF0",1763626883568,14.66,143.6,143.59,0.05118166]
["bitfinex-derivatives","SOLF0:USTF0",1763626885080,14.66,143.6,143.59,3.00118166]
["bitfinex-derivatives","SOLF0:USTF0",1763626888077,107.44079891,143.65,143.59,3.00118166]
["bitfinex-derivatives","SOLF0:USTF0",1763626888283,14.66,143.64,143.59,3.00118166]
["bitfinex-derivatives","SOLF0:USTF0",1763626889382,9.87669891,143.65,143.59,3.00118166]
["bitfinex-derivatives","SOLF0:USTF0",1763626889585,14.66,143.64,143.59,3.00118166]
["bitfinex-derivatives","SOLF0:USTF0",1763626890582,14.66,143.64,143.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763626890775,6.2726,143.63,143.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763626891483,14.66,143.62,143.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763626892385,11.06207125,143.66,143.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763626892685,14.66,143.62,143.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763626893285,2.39764134,143.66,143.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763626893485,14.66,143.65,143.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763626894788,6.2724,143.64,143.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763626895684,6.2726,143.63,143.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763626895986,2.39764134,143.61,143.59,0.05118166]
["bitfinex-derivatives","SOLF0:USTF0",1763626896180,14.66,143.6,143.59,0.05118166]
["bitfinex-derivatives","SOLF0:USTF0",1763626897182,8.67104134,143.61,143.59,0.05118166]
["bitfinex-derivatives","SOLF0:USTF0",1763626897384,14.66,143.6,143.59,0.05118166]
["bitfinex-derivatives","SOLF0:USTF0",1763626902498,14.66,143.6,143.59,3.12118166]
["bitfinex-derivatives","SOLF0:USTF0",1763626905301,8.66442991,143.63,143.59,3.12118166]
["bitfinex-derivatives","SOLF0:USTF0",1763626905599,14.66,143.62,143.59,3.12118166]
["bitfinex-derivatives","SOLF0:USTF0",1763626905790,20.9331,143.62,143.59,3.12118166]
["bitfinex-derivatives","SOLF0:USTF0",1763626906300,6.2731,143.62,143.59,3.12118166]
["bitfinex-derivatives","SOLF0:USTF0",1763626906597,14.66,143.62,143.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763626907801,6.2726,143.63,143.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763626908002,14.66,143.62,143.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763626908496,8.66442991,143.66,143.62,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1763626908700,14.66,143.68,143.65,5.46764134]
["bitfinex-derivatives","SOLF0:USTF0",1763626908891,14.66,143.68,143.65,3.12372256]
["bitfinex-derivatives","SOLF0:USTF0",1763626909090,14.66,143.68,143.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763626909298,23.32442991,143.72,143.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763626909601,8.66442991,143.73,143.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763626909799,14.64,143.72,143.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763626910493,14.64,143.72,143.68,3.12194421]
["bitfinex-derivatives","SOLF0:USTF0",1763626911890,14.64,143.73,143.68,3.12194421]
["bitfinex-derivatives","SOLF0:USTF0",1763626913197,6.2674,143.75,143.68,3.12194421]
["bitfinex-derivatives","SOLF0:USTF0",1763626913391,20.9074,143.75,143.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763626914605,1.21134065,143.77,143.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763626914808,14.64,143.76,143.73,3.12235613]
["bitfinex-derivatives","SOLF0:USTF0",1763626915005,20.907,143.76,143.73,0.05235613]
["bitfinex-derivatives","SOLF0:USTF0",1763626915202,6.267,143.76,143.73,0.05235613]
["bitfinex-derivatives","SOLF0:USTF0",1763626915400,14.64,143.76,143.73,0.05235613]
["bitfinex-derivatives","SOLF0:USTF0",1763626915602,6.2674,143.75,143.73,0.05235613]
["bitfinex-derivatives","SOLF0:USTF0",1763626921108,14.64,143.74,143.73,0.05235613]
["bitfinex-derivatives","SOLF0:USTF0",1763626923410,20.9081,143.74,143.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763626923610,20.9081,143.74,143.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763626923611,18.37582931,143.74,143.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763626924617,0.05232694,143.71,143.69,0.04860084]
["bitfinex-derivatives","SOLF0:USTF0",1763626926719,14.69232694,143.71,143.69,0.04860084]
["bitfinex-derivatives","SOLF0:USTF0",1763626926912,20.96142694,143.71,143.69,0.04860084]
["bitfinex-derivatives","SOLF0:USTF0",1763626927516,3.73582931,143.7,143.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763626928016,3.73582931,143.68,143.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763626928218,14.64,143.67,143.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763626928418,0.04857466,143.65,143.63,0.0467753]
["bitfinex-derivatives","SOLF0:USTF0",1763626929318,0.04857466,143.65,143.63,3.0267753]
["bitfinex-derivatives","SOLF0:USTF0",1763626929613,106.15662991,143.75,143.63,3.0267753]
["bitfinex-derivatives","SOLF0:USTF0",1763626929614,101.25092931,143.72,143.63,3.0267753]
["bitfinex-derivatives","SOLF0:USTF0",1763626929819,14.64,143.68,143.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763626930021,20.9104,143.68,143.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763626930618,0.05111201,143.67,143.64,3.02928127]
["bitfinex-derivatives","SOLF0:USTF0",1763626937321,101.24572931,143.73,143.64,3.02928127]
["bitfinex-derivatives","SOLF0:USTF0",1763626937322,6.2689,143.72,143.64,3.02928127]
["bitfinex-derivatives","SOLF0:USTF0",1763626937521,14.64,143.71,143.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763626937927,6.2696,143.7,143.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763626938423,6.2696,143.7,143.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763626943828,14.64,143.71,143.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763626944135,20.9091,143.71,143.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763626947430,6.2691,143.71,143.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763626947626,20.9091,143.71,143.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763626948727,6.2682,143.73,143.67,9.2506]
["bitfinex-derivatives","SOLF0:USTF0",1763626948930,3.73582931,143.76,143.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763626949129,12.40025922,143.78,143.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763626949335,12.40025922,143.78,143.73,0.05111915]
["bitfinex-derivatives","SOLF0:USTF0",1763626949336,14.64,143.75,143.73,0.05111915]
["bitfinex-derivatives","SOLF0:USTF0",1763626950332,6.2669,143.76,143.73,3.21111915]
["bitfinex-derivatives","SOLF0:USTF0",1763626950535,20.9069,143.76,143.73,3.21111915]
["bitfinex-derivatives","SOLF0:USTF0",1763626950832,14.64,143.78,143.73,3.21111915]
["bitfinex-derivatives","SOLF0:USTF0",1763626951530,6.2665,143.77,143.73,3.21111915]
["bitfinex-derivatives","SOLF0:USTF0",1763626952739,14.64,143.78,143.73,3.21111915]
["bitfinex-derivatives","SOLF0:USTF0",1763626953437,20.9061,143.78,143.73,3.21111915]
["bitfinex-derivatives","SOLF0:USTF0",1763626959945,14.64,143.78,143.73,3.21111915]
["bitfinex-derivatives","SOLF0:USTF0",1763626960134,8.66442991,143.84,143.73,3.21111915]
["bitfinex-derivatives","SOLF0:USTF0",1763626960335,18.35582931,143.83,143.77,0.0495003]
["bitfinex-derivatives","SOLF0:USTF0",1763626960632,6.2645,143.82,143.77,3.1095003]
["bitfinex-derivatives","SOLF0:USTF0",1763626961637,14.62,143.83,143.77,3.1095003]
["bitfinex-derivatives","SOLF0:USTF0",1763626962448,3.73582931,143.8,143.77,0.0495003]
["bitfinex-derivatives","SOLF0:USTF0",1763626962744,14.62,143.79,143.77,0.0495003]
["bitfinex-derivatives","SOLF0:USTF0",1763626963740,20.8857,143.79,143.77,0.0495003]
["bitfinex-derivatives","SOLF0:USTF0",1763626966053,3.73582931,143.78,143.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763626966345,3.73582931,143.76,143.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763626966538,14.62,143.75,143.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763626966743,6.2683,143.73,143.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763626966950,0.04954487,143.72,143.7,0.05261419]
["bitfinex-derivatives","SOLF0:USTF0",1763626969560,0.04954487,143.72,143.7,3.11261419]
["bitfinex-derivatives","SOLF0:USTF0",1763626973463,6.31824487,143.72,143.7,0.05261419]
["bitfinex-derivatives","SOLF0:USTF0",1763626974963,2.43943457,143.72,143.7,0.05261419]
["bitfinex-derivatives","SOLF0:USTF0",1763626976064,0.04954487,143.72,143.7,0.05261419]
["bitfinex-derivatives","SOLF0:USTF0",1763626976256,2.43943457,143.72,143.7,0.05261419]
["bitfinex-derivatives","SOLF0:USTF0",1763626977466,8.70823457,143.72,143.7,0.05261419]
["bitfinex-derivatives","SOLF0:USTF0",1763626978066,8.70823457,143.72,143.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763626978067,6.2699,143.69,143.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763626978257,17.0098897,143.68,143.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763626978751,23.2802897,143.68,143.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763626979265,0.04386007,143.67,143.65,0.04391304]
["bitfinex-derivatives","SOLF0:USTF0",1763626979466,6.31466007,143.67,143.65,0.04391304]
["bitfinex-derivatives","SOLF0:USTF0",1763626979665,2.3898897,143.66,143.65,0.04391304]
["bitfinex-derivatives","SOLF0:USTF0",1763626981773,2.3898897,143.66,143.6,3.93165]
["bitfinex-derivatives","SOLF0:USTF0",1763626981962,2.3898897,143.62,143.6,0.87165]
["bitfinex-derivatives","SOLF0:USTF0",1763626982160,14.62,143.61,143.6,0.87165]
["bitfinex-derivatives","SOLF0:USTF0",1763626986074,14.64,143.61,143.6,0.87165]
["bitfinex-derivatives","SOLF0:USTF0",1763626989577,14.64,143.61,143.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763626989777,8.6647897,143.58,143.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763626989978,14.64,143.57,143.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763626990276,2.3898897,143.56,143.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763626990668,0.05001168,143.55,143.52,3.13959446]
["bitfinex-derivatives","SOLF0:USTF0",1763626993075,0.05001168,143.55,143.52,0.04959446]
["bitfinex-derivatives","SOLF0:USTF0",1763626993271,2.3898897,143.54,143.52,0.04959446]
["bitfinex-derivatives","SOLF0:USTF0",1763626993469,14.64,143.53,143.52,0.04959446]
["bitfinex-derivatives","SOLF0:USTF0",1763626993780,112.2817,143.53,143.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763626993968,2.3898897,143.5,143.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763626994170,2.3898897,143.5,143.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763626994977,14.68519615,143.5,143.47,3.14031599]
["bitfinex-derivatives","SOLF0:USTF0",1763626996976,0.04519615,143.5,143.47,3.14031599]
["bitfinex-derivatives","SOLF0:USTF0",1763626997782,2.43508585,143.5,143.47,0.05031599]
["bitfinex-derivatives","SOLF0:USTF0",1763626998076,0.04519615,143.5,143.47,0.05031599]
["bitfinex-derivatives","SOLF0:USTF0",1763626998374,14.64,143.49,143.47,3.14031599]
["bitfinex-derivatives","SOLF0:USTF0",1763626999979,0.04519615,143.5,143.47,3.14031599]
["bitfinex-derivatives","SOLF0:USTF0",1763627000182,14.68519615,143.5,143.47,3.14031599]
["bitfinex-derivatives","SOLF0:USTF0",1763627001280,8.6685897,143.49,143.47,0.05031599]
["bitfinex-derivatives","SOLF0:USTF0",1763627001781,2.3898897,143.49,143.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763627001979,2.3898897,143.46,143.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763627002881,2.3898897,143.46,143.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763627002882,0.04983789,143.45,143.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763627003482,0.04983789,143.45,143.42,0.05003228]
["bitfinex-derivatives","SOLF0:USTF0",1763627003991,2.3898897,143.44,143.42,0.05003228]
["bitfinex-derivatives","SOLF0:USTF0",1763627004493,2.3898897,143.44,143.42,3.14003228]
["bitfinex-derivatives","SOLF0:USTF0",1763627005080,0.04983789,143.45,143.42,3.14003228]
["bitfinex-derivatives","SOLF0:USTF0",1763627009680,0.04983789,143.45,143.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763627010394,6.2781,143.51,143.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763627010682,2.3898897,143.52,143.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763627011284,0.04445585,143.5,143.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763627011490,0.04445585,143.5,143.48,3.04432757]
["bitfinex-derivatives","SOLF0:USTF0",1763627015788,0.04445585,143.5,143.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763627018394,6.2765,143.54,143.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763627019281,0.05215845,143.53,143.51,0.05337395]
["bitfinex-derivatives","SOLF0:USTF0",1763627019488,0.05215845,143.53,143.51,3.12337395]
["bitfinex-derivatives","SOLF0:USTF0",1763627034693,0.05215845,143.53,143.51,9.40097395]
["bitfinex-derivatives","SOLF0:USTF0",1763627034901,0.05215845,143.53,143.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763627035698,0.05215845,143.53,143.51,3.12337395]
["bitfinex-derivatives","SOLF0:USTF0",1763627037001,0.05215845,143.53,143.44,104.16207234]
["bitfinex-derivatives","SOLF0:USTF0",1763627037002,1.45215845,143.53,143.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763627037198,97.6482,143.52,143.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763627038204,0.05062179,143.5,143.48,0.04401402]
["bitfinex-derivatives","SOLF0:USTF0",1763627039705,6.32912179,143.5,143.48,0.04401402]
["bitfinex-derivatives","SOLF0:USTF0",1763627040289,0.05062179,143.5,143.48,3.11401402]
["bitfinex-derivatives","SOLF0:USTF0",1763627050315,0.05062179,143.5,143.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763627050812,106.28512991,143.57,143.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763627051019,14.64,143.56,143.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763627052012,6.32264797,143.54,143.52,0.04489639]
["bitfinex-derivatives","SOLF0:USTF0",1763627053312,20.96264797,143.54,143.52,0.04489639]
["bitfinex-derivatives","SOLF0:USTF0",1763627060117,6.32264797,143.54,143.52,0.04489639]
["bitfinex-derivatives","SOLF0:USTF0",1763627060319,14.64,143.53,143.52,0.04489639]
["bitfinex-derivatives","SOLF0:USTF0",1763627061414,14.64,143.53,143.52,3.07489639]
["bitfinex-derivatives","SOLF0:USTF0",1763627062223,14.64,143.53,143.52,0.04489639]
["bitfinex-derivatives","SOLF0:USTF0",1763627065620,6.2775,143.52,143.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763627066625,6.2775,143.52,143.49,0.05164593]
["bitfinex-derivatives","SOLF0:USTF0",1763627066822,14.64,143.51,143.49,3.08164593]
["bitfinex-derivatives","SOLF0:USTF0",1763627068629,20.9178,143.51,143.49,3.08164593]
["bitfinex-derivatives","SOLF0:USTF0",1763627070333,14.64,143.51,143.49,3.08164593]
["bitfinex-derivatives","SOLF0:USTF0",1763627070630,14.64,143.53,143.49,3.08164593]
["bitfinex-derivatives","SOLF0:USTF0",1763627070824,20.917,143.53,143.49,3.08164593]
["bitfinex-derivatives","SOLF0:USTF0",1763627071629,6.2775,143.52,143.49,3.08164593]
["bitfinex-derivatives","SOLF0:USTF0",1763627074230,6.2779,143.51,143.49,0.05164593]
["bitfinex-derivatives","SOLF0:USTF0",1763627081044,14.94232991,143.51,143.49,0.05164593]
["bitfinex-derivatives","SOLF0:USTF0",1763627082548,14.64,143.5,143.49,0.05164593]
["bitfinex-derivatives","SOLF0:USTF0",1763627082951,6.72745407,143.48,143.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763627083248,14.64,143.47,143.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763627083951,14.69137337,143.47,143.45,3.01265354]
["bitfinex-derivatives","SOLF0:USTF0",1763627084950,20.97097337,143.47,143.45,0.05265354]
["bitfinex-derivatives","SOLF0:USTF0",1763627085348,6.2818,143.42,143.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763627085554,20.9218,143.42,143.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763627086256,20.96976485,143.42,143.39,3.01060673]
["bitfinex-derivatives","SOLF0:USTF0",1763627090554,6.2823,143.41,143.39,3.01060673]
["bitfinex-derivatives","SOLF0:USTF0",1763627090856,6.2823,143.41,143.39,0.05060673]
["bitfinex-derivatives","SOLF0:USTF0",1763627093162,6.32976485,143.42,143.39,3.01060673]
["bitfinex-derivatives","SOLF0:USTF0",1763627093361,6.32976485,143.42,143.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763627093362,0.04796485,143.42,143.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763627104568,0.04796485,143.42,143.39,0.05060673]
["bitfinex-derivatives","SOLF0:USTF0",1763627104777,2.44869483,143.42,143.39,0.05060673]
["bitfinex-derivatives","SOLF0:USTF0",1763627105275,2.40072998,143.4,143.39,0.05060673]
["bitfinex-derivatives","SOLF0:USTF0",1763627105466,2.40072998,143.4,143.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763627105771,97.7369,143.39,143.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763627105978,17.04072998,143.38,143.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763627106277,14.64,143.38,143.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763627106472,0.04887068,143.36,143.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763627110271,0.04887068,143.36,143.34,0.04421534]
["bitfinex-derivatives","SOLF0:USTF0",1763627111176,2.44960066,143.36,143.34,0.04421534]
["bitfinex-derivatives","SOLF0:USTF0",1763627111683,8.73400066,143.36,143.34,0.04421534]
["bitfinex-derivatives","SOLF0:USTF0",1763627112676,14.64,143.35,143.34,0.04421534]
["bitfinex-derivatives","SOLF0:USTF0",1763627122674,0.04887068,143.36,143.34,3.10421534]
["bitfinex-derivatives","SOLF0:USTF0",1763627122879,14.64,143.35,143.34,3.10421534]
["bitfinex-derivatives","SOLF0:USTF0",1763627123281,0.04887068,143.36,143.34,3.10421534]
["bitfinex-derivatives","SOLF0:USTF0",1763627123482,14.68887068,143.36,143.34,3.10421534]
["bitfinex-derivatives","SOLF0:USTF0",1763627125778,0.04887068,143.36,143.34,3.10421534]
["bitfinex-derivatives","SOLF0:USTF0",1763627128687,0.04887068,143.36,143.34,11.79014532]
["bitfinex-derivatives","SOLF0:USTF0",1763627128979,14.64,143.38,143.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763627129381,6.2829,143.4,143.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763627129591,2.40072998,143.42,143.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763627129781,14.69010958,143.41,143.38,3.1695635]
["bitfinex-derivatives","SOLF0:USTF0",1763627130484,14.69010958,143.41,143.38,0.0495635]
["bitfinex-derivatives","SOLF0:USTF0",1763627130682,2.40072998,143.4,143.38,0.0495635]
["bitfinex-derivatives","SOLF0:USTF0",1763627130886,14.69010958,143.41,143.38,0.0495635]
["bitfinex-derivatives","SOLF0:USTF0",1763627131183,2.40072998,143.4,143.38,0.0495635]
["bitfinex-derivatives","SOLF0:USTF0",1763627131785,8.68332998,143.4,143.38,0.0495635]
["bitfinex-derivatives","SOLF0:USTF0",1763627133381,8.68332998,143.4,143.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763627133382,6.2842,143.37,143.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763627133589,20.9242,143.37,143.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763627134791,20.97145604,143.37,143.34,3.17022493]
["bitfinex-derivatives","SOLF0:USTF0",1763627135389,14.68725604,143.37,143.34,3.17022493]
["bitfinex-derivatives","SOLF0:USTF0",1763627135590,0.04725604,143.37,143.34,3.17022493]
["bitfinex-derivatives","SOLF0:USTF0",1763627137590,6.33115604,143.37,143.34,3.17022493]
["bitfinex-derivatives","SOLF0:USTF0",1763627137785,0.04725604,143.37,143.34,3.17022493]
["bitfinex-derivatives","SOLF0:USTF0",1763627139786,6.33125604,143.37,143.34,3.17022493]
["bitfinex-derivatives","SOLF0:USTF0",1763627141892,6.2843,143.36,143.34,3.17022493]
["bitfinex-derivatives","SOLF0:USTF0",1763627142787,0.04725604,143.37,143.34,3.17022493]
["bitfinex-derivatives","SOLF0:USTF0",1763627143390,0.04725604,143.37,143.34,0.05022493]
["bitfinex-derivatives","SOLF0:USTF0",1763627143693,6.2844,143.36,143.34,0.05022493]
["bitfinex-derivatives","SOLF0:USTF0",1763627144193,6.2844,143.36,143.34,3.23022493]
["bitfinex-derivatives","SOLF0:USTF0",1763627147192,6.2848,143.35,143.34,0.05022493]
["bitfinex-derivatives","SOLF0:USTF0",1763627147394,100.16082998,143.36,143.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763627147587,2.40072998,143.34,143.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763627147787,14.64,143.33,143.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763627148287,0.0451441,143.32,143.3,0.05200269]
["bitfinex-derivatives","SOLF0:USTF0",1763627148492,0.0451441,143.32,143.3,3.23200269]
["bitfinex-derivatives","SOLF0:USTF0",1763627148691,6.3313441,143.32,143.3,3.23200269]
["bitfinex-derivatives","SOLF0:USTF0",1763627150495,0.0451441,143.32,143.3,3.23200269]
["bitfinex-derivatives","SOLF0:USTF0",1763627150694,14.64,143.36,143.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763627151590,6.33221554,143.35,143.33,0.04466258]
["bitfinex-derivatives","SOLF0:USTF0",1763627155199,20.97221554,143.35,143.33,0.04466258]
["bitfinex-derivatives","SOLF0:USTF0",1763627155901,20.97221554,143.35,143.33,3.22466258]
["bitfinex-derivatives","SOLF0:USTF0",1763627157502,6.33221554,143.35,143.33,3.22466258]
["bitfinex-derivatives","SOLF0:USTF0",1763627159505,20.97221554,143.35,143.33,3.22466258]
["bitfinex-derivatives","SOLF0:USTF0",1763627159704,6.2852,143.34,143.33,0.04466258]
["bitfinex-derivatives","SOLF0:USTF0",1763627160304,14.68741554,143.35,143.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763627160496,14.64,143.35,143.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763627160696,6.2859,143.33,143.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763627161098,20.9251,143.35,143.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763627161309,20.9251,143.35,143.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763627161310,0.04922641,143.34,143.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763627162907,0.04922641,143.34,143.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763627164711,0.04922641,143.34,143.33,9.4656]
["bitfinex-derivatives","SOLF0:USTF0",1763627166310,0.04922641,143.34,143.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763627167509,5.0,320.0,143.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763627167510,14.64,143.42,143.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763627167811,14.64,143.41,143.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763627168108,6.2831,143.39,143.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763627168309,6.33426479,143.39,143.36,3.1997939]
["bitfinex-derivatives","SOLF0:USTF0",1763627168912,0.05116479,143.39,143.36,3.1997939]
["bitfinex-derivatives","SOLF0:USTF0",1763627169514,0.05116479,143.39,143.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763627176506,0.05116479,143.39,143.36,3.1997939]
["bitfinex-derivatives","SOLF0:USTF0",1763627176717,3.75403196,143.37,143.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763627176913,14.64,143.36,143.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763627177309,6.2857,143.33,143.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763627177714,0.04646269,143.33,143.3,3.20138078]
["bitfinex-derivatives","SOLF0:USTF0",1763627178014,0.04646269,143.33,143.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763627185423,18.39403196,143.39,143.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763627186220,3.8019526,143.36,143.34,0.04851903]
["bitfinex-derivatives","SOLF0:USTF0",1763627186620,10.0863526,143.36,143.34,0.04851903]
["bitfinex-derivatives","SOLF0:USTF0",1763627188932,10.0863526,143.36,143.34,3.06851903]
["bitfinex-derivatives","SOLF0:USTF0",1763627191429,6.33232064,143.36,143.34,3.06851903]
["bitfinex-derivatives","SOLF0:USTF0",1763627191636,0.04792064,143.36,143.34,3.06851903]
["bitfinex-derivatives","SOLF0:USTF0",1763627192839,0.04792064,143.36,143.34,9.35371903]
["bitfinex-derivatives","SOLF0:USTF0",1763627193133,0.04792064,143.36,143.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763627196933,6.33242064,143.36,143.34,3.06851903]
["bitfinex-derivatives","SOLF0:USTF0",1763627204738,0.04792064,143.36,143.34,3.06851903]
["bitfinex-derivatives","SOLF0:USTF0",1763627206347,0.04792064,143.36,143.35,9.3448]
["bitfinex-derivatives","SOLF0:USTF0",1763627216156,10.68966991,143.43,143.34,0.04851903]
["bitfinex-derivatives","SOLF0:USTF0",1763627216455,2.40119847,143.42,143.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763627216650,6.283,143.39,143.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763627216863,2.40119847,143.4,143.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763627217259,0.04979639,143.38,143.36,0.04452116]
["bitfinex-derivatives","SOLF0:USTF0",1763627217664,0.04979639,143.38,143.36,3.10452116]
["bitfinex-derivatives","SOLF0:USTF0",1763627220962,0.04979639,143.38,143.37,9.3439]
["bitfinex-derivatives","SOLF0:USTF0",1763627221363,2.40119847,143.42,143.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763627221564,8.68299847,143.42,143.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763627222171,2.40119847,143.42,143.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763627222365,2.45331819,143.42,143.39,3.10748792]
["bitfinex-derivatives","SOLF0:USTF0",1763627223067,8.66442991,143.45,143.4,97.7288]
["bitfinex-derivatives","SOLF0:USTF0",1763627223273,2.40119847,143.49,143.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763627223467,2.40119847,143.47,143.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763627224069,0.04421256,143.46,143.43,0.04803074]
["bitfinex-derivatives","SOLF0:USTF0",1763627224375,0.04421256,143.46,143.43,3.10803074]
["bitfinex-derivatives","SOLF0:USTF0",1763627225374,6.2744,143.59,143.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763627225572,110.60554353,143.61,143.54,2.40119847]
["bitfinex-derivatives","SOLF0:USTF0",1763627226068,97.5902,143.61,143.54,2.40119847]
["bitfinex-derivatives","SOLF0:USTF0",1763627226267,0.04879716,143.59,143.56,0.04477118]
["bitfinex-derivatives","SOLF0:USTF0",1763627226471,14.72879716,143.59,143.56,0.04477118]
["bitfinex-derivatives","SOLF0:USTF0",1763627226666,0.04879716,143.59,143.56,2.44596965]
["bitfinex-derivatives","SOLF0:USTF0",1763627226868,14.72879716,143.59,143.56,2.44596965]
["bitfinex-derivatives","SOLF0:USTF0",1763627227169,14.72879716,143.59,143.56,5.50596965]
["bitfinex-derivatives","SOLF0:USTF0",1763627227559,0.04879716,143.59,143.58,8.67589847]
["bitfinex-derivatives","SOLF0:USTF0",1763627227767,101.4463,143.67,143.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763627227966,101.4463,143.67,143.6,2.40119847]
["bitfinex-derivatives","SOLF0:USTF0",1763627228377,6.2715,143.66,143.6,2.40119847]
["bitfinex-derivatives","SOLF0:USTF0",1763627228677,0.04628032,143.64,143.62,0.04687252]
["bitfinex-derivatives","SOLF0:USTF0",1763627229481,0.04628032,143.64,143.62,2.44807099]
["bitfinex-derivatives","SOLF0:USTF0",1763627229776,0.04628032,143.64,143.62,0.04687252]
["bitfinex-derivatives","SOLF0:USTF0",1763627230674,0.04628032,143.64,143.55,97.6244]
["bitfinex-derivatives","SOLF0:USTF0",1763627230675,1.44628032,143.64,143.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763627230870,97.574,143.63,143.57,2.40119847]
["bitfinex-derivatives","SOLF0:USTF0",1763627231077,14.7,143.62,143.57,2.40119847]
["bitfinex-derivatives","SOLF0:USTF0",1763627231766,0.04973011,143.61,143.58,0.05141328]
["bitfinex-derivatives","SOLF0:USTF0",1763627232085,0.04926702,143.61,143.55,2.40119847]
["bitfinex-derivatives","SOLF0:USTF0",1763627232273,14.7,143.6,143.57,2.40119847]
["bitfinex-derivatives","SOLF0:USTF0",1763627233278,14.75035665,143.6,143.57,2.45462065]
["bitfinex-derivatives","SOLF0:USTF0",1763627234183,14.75035665,143.6,143.57,5.51462065]
["bitfinex-derivatives","SOLF0:USTF0",1763627234389,0.05035665,143.6,143.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763627236881,0.05035665,143.6,143.57,0.05342218]
["bitfinex-derivatives","SOLF0:USTF0",1763627239080,2.40119847,143.59,143.51,2.40119847]
["bitfinex-derivatives","SOLF0:USTF0",1763627239286,2.40119847,143.57,143.5,11.73909847]
["bitfinex-derivatives","SOLF0:USTF0",1763627239487,14.7,143.56,143.5,11.73909847]
["bitfinex-derivatives","SOLF0:USTF0",1763627240085,0.05042205,143.54,143.52,0.05055313]
["bitfinex-derivatives","SOLF0:USTF0",1763627240783,0.05042205,143.54,143.52,3.11055313]
["bitfinex-derivatives","SOLF0:USTF0",1763627241084,0.05042205,143.54,143.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763627245593,0.05042205,143.54,143.52,3.11055313]
["bitfinex-derivatives","SOLF0:USTF0",1763627269721,2.40119847,143.53,143.52,0.05055313]
["bitfinex-derivatives","SOLF0:USTF0",1763627269926,2.40119847,143.53,143.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763627270620,6.2778,143.51,143.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763627270827,8.67899847,143.51,143.49,2.99830267]
["bitfinex-derivatives","SOLF0:USTF0",1763627272424,2.40119847,143.51,143.49,2.99830267]
["bitfinex-derivatives","SOLF0:USTF0",1763627274132,8.67839847,143.53,143.49,2.99830267]
["bitfinex-derivatives","SOLF0:USTF0",1763627274833,6.2772,143.53,143.49,2.99830267]
["bitfinex-derivatives","SOLF0:USTF0",1763627275828,20.9372,143.53,143.49,2.99830267]
["bitfinex-derivatives","SOLF0:USTF0",1763627280526,6.2773,143.52,143.49,2.99830267]
["bitfinex-derivatives","SOLF0:USTF0",1763627281431,14.66,143.53,143.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763627281630,20.98722205,143.54,143.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763627282426,14.71042205,143.54,143.5,9.2282]
["bitfinex-derivatives","SOLF0:USTF0",1763627282633,0.05042205,143.54,143.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763627284834,0.05042205,143.54,143.51,9.2277]
["bitfinex-derivatives","SOLF0:USTF0",1763627285130,0.05042205,143.54,143.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763627289432,0.05042205,143.54,143.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763627290539,23.2017381,143.59,143.52,3.12580567]
["bitfinex-derivatives","SOLF0:USTF0",1763627290732,26.9473777,143.59,143.52,3.12580567]
["bitfinex-derivatives","SOLF0:USTF0",1763627291427,0.05298779,143.57,143.52,3.12580567]
["bitfinex-derivatives","SOLF0:USTF0",1763627291829,0.05298779,143.57,143.52,9.40310567]
["bitfinex-derivatives","SOLF0:USTF0",1763627292332,0.05298779,143.57,143.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763627292731,0.05298779,143.57,143.53,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1763627293037,0.05298779,143.57,143.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763627298545,6.32818779,143.57,143.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763627300148,0.05298779,143.57,143.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763627302147,0.05298779,143.57,143.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763627303747,0.05298779,143.57,143.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763627305954,0.05298779,143.57,143.53,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1763627306248,0.05298779,143.57,143.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763627306440,6.32818779,143.57,143.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763627308351,6.2758,143.56,143.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763627308554,0.05298779,143.57,143.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763627308757,3.79862739,143.57,143.52,0.04580567]
["bitfinex-derivatives","SOLF0:USTF0",1763627308956,6.2766,143.54,143.52,0.04580567]
["bitfinex-derivatives","SOLF0:USTF0",1763627309256,14.64,143.53,143.52,0.04580567]
["bitfinex-derivatives","SOLF0:USTF0",1763627309452,6.32731533,143.54,143.52,3.07580567]
["bitfinex-derivatives","SOLF0:USTF0",1763627309754,14.64,143.53,143.52,3.07580567]
["bitfinex-derivatives","SOLF0:USTF0",1763627310159,6.32731533,143.54,143.52,3.07580567]
["bitfinex-derivatives","SOLF0:USTF0",1763627310454,20.96731533,143.54,143.52,3.07580567]
["bitfinex-derivatives","SOLF0:USTF0",1763627314458,20.96731533,143.54,143.52,0.04580567]
["bitfinex-derivatives","SOLF0:USTF0",1763627320058,0.45419433,143.51,143.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763627320255,14.64,143.5,143.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763627320857,14.6878109,143.5,143.48,3.07771799]
["bitfinex-derivatives","SOLF0:USTF0",1763627322354,20.9660109,143.5,143.48,3.07771799]
["bitfinex-derivatives","SOLF0:USTF0",1763627322554,14.6878109,143.5,143.48,0.04771799]
["bitfinex-derivatives","SOLF0:USTF0",1763627322751,0.0478109,143.5,143.48,3.15771799]
["bitfinex-derivatives","SOLF0:USTF0",1763627324865,6.3260109,143.5,143.48,3.15771799]
["bitfinex-derivatives","SOLF0:USTF0",1763627327261,8.5617381,143.57,143.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763627327465,14.64,143.57,143.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763627328367,0.05105082,143.55,143.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763627335171,14.64,143.6,143.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763627336071,14.68761449,143.6,143.57,3.16130742]
["bitfinex-derivatives","SOLF0:USTF0",1763627336865,0.04761449,143.6,143.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763627337574,13.01534353,143.68,143.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763627337775,14.64,143.66,143.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763627338574,14.69067078,143.66,143.63,3.15571308]
["bitfinex-derivatives","SOLF0:USTF0",1763627339273,14.69067078,143.66,143.63,0.04571308]
["bitfinex-derivatives","SOLF0:USTF0",1763627340371,14.69067078,143.66,143.63,3.15571308]
["bitfinex-derivatives","SOLF0:USTF0",1763627340576,0.05067078,143.66,143.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763627340971,14.64,143.7,143.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763627342072,0.05089505,143.69,143.66,3.15647584]
["bitfinex-derivatives","SOLF0:USTF0",1763627348880,0.05089505,143.69,143.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763627349477,0.05089505,143.69,143.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763627352582,100.71370092,143.74,143.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763627353280,2.39370092,143.74,143.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763627353480,17.01370092,143.74,143.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763627353783,0.04730593,143.73,143.7,3.02789057]
["bitfinex-derivatives","SOLF0:USTF0",1763627354181,0.04730593,143.73,143.7,0.04789057]
["bitfinex-derivatives","SOLF0:USTF0",1763627354384,2.39370092,143.72,143.7,0.04789057]
["bitfinex-derivatives","SOLF0:USTF0",1763627357087,2.39370092,143.72,143.7,3.02789057]
["bitfinex-derivatives","SOLF0:USTF0",1763627359288,2.39370092,143.72,143.7,0.04789057]
["bitfinex-derivatives","SOLF0:USTF0",1763627359486,14.62,143.71,143.7,0.04789057]
["bitfinex-derivatives","SOLF0:USTF0",1763627365491,16.02,143.71,143.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763627365690,2.39370092,143.68,143.62,9.2526]
["bitfinex-derivatives","SOLF0:USTF0",1763627365890,2.39370092,143.68,143.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763627365891,14.62,143.67,143.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763627366483,0.0460904,143.66,143.64,0.04554618]
["bitfinex-derivatives","SOLF0:USTF0",1763627366690,0.0460904,143.66,143.64,3.02554618]
["bitfinex-derivatives","SOLF0:USTF0",1763627367083,2.43979132,143.66,143.64,3.02554618]
["bitfinex-derivatives","SOLF0:USTF0",1763627368198,2.43979132,143.66,143.64,0.04554618]
["bitfinex-derivatives","SOLF0:USTF0",1763627368686,8.71109132,143.66,143.64,0.04554618]
["bitfinex-derivatives","SOLF0:USTF0",1763627370286,2.43979132,143.66,143.64,0.04554618]
["bitfinex-derivatives","SOLF0:USTF0",1763627370890,8.71109132,143.66,143.64,2.96554618]
["bitfinex-derivatives","SOLF0:USTF0",1763627371195,2.43979132,143.66,143.64,2.96554618]
["bitfinex-derivatives","SOLF0:USTF0",1763627371590,17.05979132,143.66,143.64,2.96554618]
["bitfinex-derivatives","SOLF0:USTF0",1763627372000,14.6660904,143.66,143.64,2.96554618]
["bitfinex-derivatives","SOLF0:USTF0",1763627384104,0.0460904,143.66,143.64,2.96554618]
["bitfinex-derivatives","SOLF0:USTF0",1763627388894,0.0460904,143.66,143.64,0.04554618]
["bitfinex-derivatives","SOLF0:USTF0",1763627389099,0.0460904,143.66,143.64,3.16554618]
["bitfinex-derivatives","SOLF0:USTF0",1763627391510,0.0460904,143.66,143.64,0.04554618]
["bitfinex-derivatives","SOLF0:USTF0",1763627391810,8.71099132,143.66,143.64,0.04554618]
["bitfinex-derivatives","SOLF0:USTF0",1763627394812,8.71099132,143.66,143.64,3.16554618]
["bitfinex-derivatives","SOLF0:USTF0",1763627398804,6.3172904,143.66,143.64,3.16554618]
["bitfinex-derivatives","SOLF0:USTF0",1763627399004,6.3172904,143.66,143.64,0.04554618]
["bitfinex-derivatives","SOLF0:USTF0",1763627399513,6.2716,143.65,143.64,0.04554618]
["bitfinex-derivatives","SOLF0:USTF0",1763627401609,97.56,143.65,143.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763627401913,101.3281116,143.61,143.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763627402113,6.2748,143.58,143.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763627402510,14.62,143.6,143.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763627402511,18.3583116,143.6,143.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763627402711,0.0460072,143.57,143.55,3.16524267]
["bitfinex-derivatives","SOLF0:USTF0",1763627405317,0.0460072,143.57,143.55,9.44114267]
["bitfinex-derivatives","SOLF0:USTF0",1763627405505,0.0460072,143.57,143.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763627406016,6.2731,143.62,143.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763627406319,14.62,143.61,143.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763627407213,0.05095651,143.6,143.58,3.16805557]
["bitfinex-derivatives","SOLF0:USTF0",1763627409314,0.05095651,143.6,143.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763627412309,14.62,143.66,143.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763627413120,3.7383116,143.67,143.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763627413311,0.05331048,143.65,143.63,0.05334455]
["bitfinex-derivatives","SOLF0:USTF0",1763627418725,0.05331048,143.65,143.63,2.99334455]
["bitfinex-derivatives","SOLF0:USTF0",1763627420025,6.32501048,143.65,143.63,0.05334455]
["bitfinex-derivatives","SOLF0:USTF0",1763627421720,6.2725,143.64,143.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763627422624,6.2725,143.64,143.61,0.04611456]
["bitfinex-derivatives","SOLF0:USTF0",1763627422821,6.2726,143.63,143.61,0.04611456]
["bitfinex-derivatives","SOLF0:USTF0",1763627425421,6.2726,143.63,143.61,2.98611456]
["bitfinex-derivatives","SOLF0:USTF0",1763627425925,6.32541048,143.65,143.61,2.98611456]
["bitfinex-derivatives","SOLF0:USTF0",1763627426423,0.05331048,143.65,143.61,2.98611456]
["bitfinex-derivatives","SOLF0:USTF0",1763627426625,14.62,143.64,143.61,2.98611456]
["bitfinex-derivatives","SOLF0:USTF0",1763627427724,14.62,143.64,143.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763627428520,14.67331048,143.65,143.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763627432832,14.67331048,143.65,143.62,9.4629]
["bitfinex-derivatives","SOLF0:USTF0",1763627433529,14.67331048,143.65,143.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763627439741,0.05331048,143.65,143.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763627441936,14.67331048,143.65,143.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763627444038,14.67331048,143.65,143.61,0.04611456]
["bitfinex-derivatives","SOLF0:USTF0",1763627444243,8.67781943,143.64,143.61,0.04611456]
["bitfinex-derivatives","SOLF0:USTF0",1763627444443,8.67781943,143.63,143.61,0.04611456]
["bitfinex-derivatives","SOLF0:USTF0",1763627444637,14.95041943,143.63,143.61,0.04611456]
["bitfinex-derivatives","SOLF0:USTF0",1763627445339,14.95041943,143.63,143.61,3.09611456]
["bitfinex-derivatives","SOLF0:USTF0",1763627445544,8.67781943,143.63,143.61,3.09611456]
["bitfinex-derivatives","SOLF0:USTF0",1763627445945,37.69896561,143.65,143.61,3.09611456]
["bitfinex-derivatives","SOLF0:USTF0",1763627445946,8.67781943,143.64,143.61,3.09611456]
["bitfinex-derivatives","SOLF0:USTF0",1763627447248,23.29781943,143.63,143.61,3.09611456]
["bitfinex-derivatives","SOLF0:USTF0",1763627448444,14.62,143.63,143.61,3.09611456]
["bitfinex-derivatives","SOLF0:USTF0",1763627452151,14.62,143.63,143.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763627456047,14.62,143.63,143.61,6.31941456]
["bitfinex-derivatives","SOLF0:USTF0",1763627456048,8.73112991,143.65,143.63,9.3225]
["bitfinex-derivatives","SOLF0:USTF0",1763627456249,0.05331048,143.65,143.61,3.09611456]
["bitfinex-derivatives","SOLF0:USTF0",1763627457451,6.32501048,143.65,143.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763627457752,20.94501048,143.65,143.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763627459250,20.94501048,143.65,143.61,6.31951456]
["bitfinex-derivatives","SOLF0:USTF0",1763627459456,6.2726,143.63,143.61,0.04611456]
["bitfinex-derivatives","SOLF0:USTF0",1763627461253,2.39380483,143.62,143.61,0.04611456]
["bitfinex-derivatives","SOLF0:USTF0",1763627463145,2.39380483,143.62,143.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763627463346,2.39380483,143.6,143.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763627463550,2.39380483,143.6,143.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763627463551,14.62,143.59,143.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763627464054,2.39380483,143.58,143.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763627464260,2.39380483,143.58,143.56,3.09561821]
["bitfinex-derivatives","SOLF0:USTF0",1763627465554,2.39380483,143.58,143.56,0.04561821]
["bitfinex-derivatives","SOLF0:USTF0",1763627465862,8.66860483,143.58,143.56,0.04561821]
["bitfinex-derivatives","SOLF0:USTF0",1763627467262,6.2759,143.56,143.49,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1763627467465,2.39380483,143.53,143.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763627467655,17.01380483,143.53,143.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763627468263,17.06115551,143.53,143.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763627471372,2.44115551,143.53,143.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763627471872,2.44115551,143.53,143.5,0.04819277]
["bitfinex-derivatives","SOLF0:USTF0",1763627472085,2.44115551,143.53,143.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763627472086,2.39380483,143.51,143.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763627472377,2.39380483,143.49,143.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763627473170,14.62,143.5,143.41,2.39380483]
["bitfinex-derivatives","SOLF0:USTF0",1763627473171,0.05112735,143.48,143.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763627479081,0.05112735,143.48,143.46,0.04620659]
["bitfinex-derivatives","SOLF0:USTF0",1763627479278,2.44493218,143.48,143.46,0.04620659]
["bitfinex-derivatives","SOLF0:USTF0",1763627481489,2.44493218,143.48,143.46,2.94620659]
["bitfinex-derivatives","SOLF0:USTF0",1763627482586,0.05112735,143.48,143.46,2.94620659]
["bitfinex-derivatives","SOLF0:USTF0",1763627483685,2.39380483,143.47,143.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763627483878,2.39380483,143.44,143.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763627484681,0.05229906,143.43,143.4,2.94732673]
["bitfinex-derivatives","SOLF0:USTF0",1763627487691,0.05229906,143.43,143.4,9.22972673]
["bitfinex-derivatives","SOLF0:USTF0",1763627487990,0.05229906,143.43,143.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763627490978,12.5542,143.53,143.4,0.04732673]
["bitfinex-derivatives","SOLF0:USTF0",1763627490979,2.39380483,143.48,143.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763627491586,14.62,143.5,143.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763627491587,17.01380483,143.5,143.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763627491997,0.05129223,143.48,143.46,0.05014114]
["bitfinex-derivatives","SOLF0:USTF0",1763627497490,8.72429706,143.48,143.46,0.05014114]
["bitfinex-derivatives","SOLF0:USTF0",1763627500496,6.2811,143.44,143.38,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1763627500693,17.01380483,143.44,143.38,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1763627500897,2.39380483,143.42,143.38,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1763627501491,0.04819306,143.41,143.39,0.05171263]
["bitfinex-derivatives","SOLF0:USTF0",1763627503497,0.04819306,143.41,143.39,3.19171263]
["bitfinex-derivatives","SOLF0:USTF0",1763627511702,14.62,143.43,143.39,3.19171263]
["bitfinex-derivatives","SOLF0:USTF0",1763627512696,0.05012529,143.42,143.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763627516403,14.62,143.46,143.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763627517402,0.04898815,143.45,143.43,3.19151914]
["bitfinex-derivatives","SOLF0:USTF0",1763627522808,0.04898815,143.45,143.43,9.47261914]
["bitfinex-derivatives","SOLF0:USTF0",1763627522998,0.04898815,143.45,143.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763627533210,0.04898815,143.45,143.44,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1763627533914,0.04898815,143.45,143.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763627534617,0.04898815,143.45,143.44,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1763627535619,3.79804328,143.45,143.43,0.05151914]
["bitfinex-derivatives","SOLF0:USTF0",1763627535821,13.81864659,143.45,143.38,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763627536009,3.74905513,143.42,143.38,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763627536321,14.62,143.41,143.38,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763627536617,23.24060331,143.41,143.38,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763627536807,23.28797459,143.41,143.38,100.04503549]
["bitfinex-derivatives","SOLF0:USTF0",1763627537012,6.2827,143.4,143.38,100.04503549]
["bitfinex-derivatives","SOLF0:USTF0",1763627538217,6.2827,143.4,143.38,95.09175503]
["bitfinex-derivatives","SOLF0:USTF0",1763627539416,3.74905513,143.4,143.38,95.09175503]
["bitfinex-derivatives","SOLF0:USTF0",1763627540712,14.62,143.39,143.38,98.05175503]
["bitfinex-derivatives","SOLF0:USTF0",1763627540916,14.66737128,143.41,143.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763627541620,0.04737128,143.41,143.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763627553644,29.52050331,143.47,143.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763627554244,6.28,143.46,143.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763627554446,0.04555144,143.44,143.42,2.94606836]
["bitfinex-derivatives","SOLF0:USTF0",1763627560445,0.04555144,143.44,143.42,9.22766836]
["bitfinex-derivatives","SOLF0:USTF0",1763627560641,0.04555144,143.44,143.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763627563658,33.26835844,143.49,143.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763627563951,14.62,143.49,143.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763627564461,8.62060331,143.51,143.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763627564663,0.05291262,143.49,143.47,0.04994986]
["bitfinex-derivatives","SOLF0:USTF0",1763627568065,14.67291262,143.49,143.47,0.04994986]
["bitfinex-derivatives","SOLF0:USTF0",1763627569863,14.67291262,143.49,143.47,2.94994986]
["bitfinex-derivatives","SOLF0:USTF0",1763627569864,6.33181262,143.49,143.47,2.94994986]
["bitfinex-derivatives","SOLF0:USTF0",1763627570060,6.33181262,143.49,143.47,0.04994986]
["bitfinex-derivatives","SOLF0:USTF0",1763627570061,20.95181262,143.49,143.47,0.04994986]
["bitfinex-derivatives","SOLF0:USTF0",1763627570262,20.95181262,143.49,143.47,2.94994986]
["bitfinex-derivatives","SOLF0:USTF0",1763627570460,20.95181262,143.49,143.47,0.04994986]
["bitfinex-derivatives","SOLF0:USTF0",1763627571461,6.2796,143.47,143.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763627572263,6.2796,143.47,143.44,2.94816088]
["bitfinex-derivatives","SOLF0:USTF0",1763627572455,18.42196775,143.49,143.44,2.94816088]
["bitfinex-derivatives","SOLF0:USTF0",1763627573360,27.04257106,143.49,143.44,2.94816088]
["bitfinex-derivatives","SOLF0:USTF0",1763627574967,6.2795,143.47,143.44,2.94816088]
["bitfinex-derivatives","SOLF0:USTF0",1763627575168,27.04257106,143.49,143.44,0.04816088]
["bitfinex-derivatives","SOLF0:USTF0",1763627575564,8.62060331,143.48,143.44,0.04816088]
["bitfinex-derivatives","SOLF0:USTF0",1763627575766,8.62060331,143.47,143.44,0.04816088]
["bitfinex-derivatives","SOLF0:USTF0",1763627576571,8.62060331,143.47,143.44,2.94816088]
["bitfinex-derivatives","SOLF0:USTF0",1763627577774,6.2795,143.47,143.44,2.94816088]
["bitfinex-derivatives","SOLF0:USTF0",1763627578876,8.62060331,143.48,143.44,2.94816088]
["bitfinex-derivatives","SOLF0:USTF0",1763627579084,14.67291262,143.49,143.44,2.94816088]
["bitfinex-derivatives","SOLF0:USTF0",1763627579577,0.05291262,143.49,143.44,2.94816088]
["bitfinex-derivatives","SOLF0:USTF0",1763627579873,14.67291262,143.49,143.44,2.94816088]
["bitfinex-derivatives","SOLF0:USTF0",1763627580271,0.05291262,143.49,143.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763627580669,0.05291262,143.49,143.46,9.1792]
["bitfinex-derivatives","SOLF0:USTF0",1763627580871,0.05291262,143.49,143.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763627581978,0.05291262,143.49,143.47,9.1789]
["bitfinex-derivatives","SOLF0:USTF0",1763627582168,8.62060331,143.53,143.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763627582378,23.24060331,143.53,143.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763627582584,14.62,143.53,143.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763627583273,0.05065224,143.52,143.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763627593790,0.05065224,143.52,143.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763627594184,8.67124064,143.57,143.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763627594185,9.83344268,143.59,143.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763627594385,11.01694395,143.59,143.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763627594585,2.39634064,143.59,143.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763627595391,0.04780488,143.57,143.55,3.00175217]
["bitfinex-derivatives","SOLF0:USTF0",1763627595595,0.04780488,143.57,143.55,0.05175217]
["bitfinex-derivatives","SOLF0:USTF0",1763627596384,0.04780488,143.57,143.55,3.00175217]
["bitfinex-derivatives","SOLF0:USTF0",1763627596788,2.39634064,143.56,143.55,0.05175217]
["bitfinex-derivatives","SOLF0:USTF0",1763627601390,2.39634064,143.56,143.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763627601391,6.2755,143.55,143.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763627601587,6.2755,143.55,143.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763627601588,2.39634064,143.54,143.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763627602483,0.0481746,143.52,143.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763627613102,2.44451524,143.52,143.5,0.05123004]
["bitfinex-derivatives","SOLF0:USTF0",1763627613298,2.39634064,143.5,143.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763627613602,2.39634064,143.48,143.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763627614297,6.32530191,143.47,143.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763627615800,0.04630191,143.47,143.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763627620395,8.72164255,143.47,143.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763627624000,2.44264255,143.47,143.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763627628104,0.04630191,143.47,143.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763627628503,20.898,143.5,143.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763627629411,0.04709306,143.49,143.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763627629609,0.04709306,143.49,143.47,3.24440639]
["bitfinex-derivatives","SOLF0:USTF0",1763627631108,6.32519306,143.49,143.47,3.24440639]
["bitfinex-derivatives","SOLF0:USTF0",1763627637519,0.04709306,143.49,143.47,3.24440639]
["bitfinex-derivatives","SOLF0:USTF0",1763627639209,2.39634064,143.52,143.47,3.24440639]
["bitfinex-derivatives","SOLF0:USTF0",1763627640214,0.05271096,143.51,143.47,3.24440639]
["bitfinex-derivatives","SOLF0:USTF0",1763627640620,0.05271096,143.51,143.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763627641818,0.05271096,143.51,143.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763627645934,12.36506722,143.56,143.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763627645935,14.62,143.56,143.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763627646325,20.8951,143.56,143.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763627646526,14.62,143.56,143.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763627646725,0.0459839,143.55,143.53,0.04639741]
["bitfinex-derivatives","SOLF0:USTF0",1763627647032,0.0459839,143.55,143.53,3.24639741]
["bitfinex-derivatives","SOLF0:USTF0",1763627647230,7.61120662,143.64,143.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763627647428,3.16,143.76,143.67,97.5371]
["bitfinex-derivatives","SOLF0:USTF0",1763627647635,6.90446391,143.8,143.69,97.5233]
["bitfinex-derivatives","SOLF0:USTF0",1763627647825,14.68,143.78,143.7,10.33866475]
["bitfinex-derivatives","SOLF0:USTF0",1763627648028,14.68,143.78,143.72,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1763627648230,0.0440912,143.76,143.74,0.04510177]
["bitfinex-derivatives","SOLF0:USTF0",1763627649029,0.0440912,143.76,143.75,6.34554976]
["bitfinex-derivatives","SOLF0:USTF0",1763627651334,0.0440912,143.76,143.74,3.78956568]
["bitfinex-derivatives","SOLF0:USTF0",1763627652939,0.0440912,143.76,143.74,10.05636568]
["bitfinex-derivatives","SOLF0:USTF0",1763627654331,0.0440912,143.76,143.75,6.25557098]
["bitfinex-derivatives","SOLF0:USTF0",1763627654528,14.68,143.8,143.75,6.25557098]
["bitfinex-derivatives","SOLF0:USTF0",1763627654529,3.09,143.8,143.75,12.52197098]
["bitfinex-derivatives","SOLF0:USTF0",1763627654731,17.75,143.81,143.78,3.74446391]
["bitfinex-derivatives","SOLF0:USTF0",1763627654935,3.09,143.81,143.78,3.74446391]
["bitfinex-derivatives","SOLF0:USTF0",1763627655243,14.66,143.82,143.78,3.74446391]
["bitfinex-derivatives","SOLF0:USTF0",1763627655442,14.66,143.82,143.81,3.74446391]
["bitfinex-derivatives","SOLF0:USTF0",1763627656240,17.75,143.82,143.81,3.74446391]
["bitfinex-derivatives","SOLF0:USTF0",1763627659242,3.09,143.82,143.81,3.74446391]
["bitfinex-derivatives","SOLF0:USTF0",1763627659749,17.75,143.83,143.81,3.74446391]
["bitfinex-derivatives","SOLF0:USTF0",1763627661050,3.09,143.82,143.81,3.74446391]
["bitfinex-derivatives","SOLF0:USTF0",1763627663852,14.64,143.83,143.81,3.74446391]
["bitfinex-derivatives","SOLF0:USTF0",1763627666043,17.73,143.83,143.81,3.74446391]
["bitfinex-derivatives","SOLF0:USTF0",1763627666251,14.64,143.83,143.81,3.74446391]
["bitfinex-derivatives","SOLF0:USTF0",1763627667553,17.73,143.83,143.81,3.74446391]
["bitfinex-derivatives","SOLF0:USTF0",1763627669042,14.64,143.83,143.81,3.74446391]
["bitfinex-derivatives","SOLF0:USTF0",1763627669848,3.09,143.84,143.81,3.74446391]
["bitfinex-derivatives","SOLF0:USTF0",1763627671660,3.09,143.84,143.79,3.79608334]
["bitfinex-derivatives","SOLF0:USTF0",1763627675555,3.09,143.84,143.79,0.05161943]
["bitfinex-derivatives","SOLF0:USTF0",1763627675761,3.09,143.84,143.79,3.79608334]
["bitfinex-derivatives","SOLF0:USTF0",1763627678350,3.09,143.84,143.79,0.05161943]
["bitfinex-derivatives","SOLF0:USTF0",1763627678554,2.89,143.82,143.76,3.74446391]
["bitfinex-derivatives","SOLF0:USTF0",1763627679552,2.89,143.82,143.78,0.04995951]
["bitfinex-derivatives","SOLF0:USTF0",1763627679751,9.1538,143.82,143.78,0.04995951]
["bitfinex-derivatives","SOLF0:USTF0",1763627679951,2.89,143.81,143.78,0.04995951]
["bitfinex-derivatives","SOLF0:USTF0",1763627680650,9.1542,143.81,143.78,0.04995951]
["bitfinex-derivatives","SOLF0:USTF0",1763627680855,2.89,143.8,143.78,0.04995951]
["bitfinex-derivatives","SOLF0:USTF0",1763627681055,17.51,143.79,143.78,0.04995951]
["bitfinex-derivatives","SOLF0:USTF0",1763627681565,2.89,143.78,143.74,3.74446391]
["bitfinex-derivatives","SOLF0:USTF0",1763627682248,2.89,143.78,143.72,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1763627682458,2.89,143.75,143.74,0.05059243]
["bitfinex-derivatives","SOLF0:USTF0",1763627682851,2.89,143.75,143.71,3.74446391]
["bitfinex-derivatives","SOLF0:USTF0",1763627683855,2.89,143.75,143.72,0.04849698]
["bitfinex-derivatives","SOLF0:USTF0",1763627687162,2.89,143.75,143.73,5.66586142]
["bitfinex-derivatives","SOLF0:USTF0",1763627687364,2.89,143.75,143.72,0.04849698]
["bitfinex-derivatives","SOLF0:USTF0",1763627688166,14.62,143.74,143.73,12.1669482]
["bitfinex-derivatives","SOLF0:USTF0",1763627690251,0.04597708,143.76,143.73,22.17891211]
["bitfinex-derivatives","SOLF0:USTF0",1763627690459,14.66597708,143.76,143.74,12.1669482]
["bitfinex-derivatives","SOLF0:USTF0",1763627690661,14.66597708,143.76,143.75,12.1669482]
["bitfinex-derivatives","SOLF0:USTF0",1763627692569,17.55597708,143.76,143.75,12.1669482]
["bitfinex-derivatives","SOLF0:USTF0",1763627693466,14.66597708,143.76,143.75,12.1669482]
["bitfinex-derivatives","SOLF0:USTF0",1763627694465,0.04597708,143.76,143.75,12.1669482]
["bitfinex-derivatives","SOLF0:USTF0",1763627694669,0.04597708,143.76,143.75,22.3995617]
["bitfinex-derivatives","SOLF0:USTF0",1763627694863,0.04597708,143.76,143.75,15.91141211]
["bitfinex-derivatives","SOLF0:USTF0",1763627696271,0.04597708,143.76,143.75,12.1669482]
["bitfinex-derivatives","SOLF0:USTF0",1763627702681,17.51,143.82,143.75,113.39011211]
["bitfinex-derivatives","SOLF0:USTF0",1763627702876,2.89,143.81,143.77,3.74446391]
["bitfinex-derivatives","SOLF0:USTF0",1763627703178,2.89,143.81,143.78,6.50108678]
["bitfinex-derivatives","SOLF0:USTF0",1763627703383,2.89,143.81,143.77,3.74446391]
["bitfinex-derivatives","SOLF0:USTF0",1763627703577,2.89,143.81,143.78,6.58210445]
["bitfinex-derivatives","SOLF0:USTF0",1763627703885,2.93961358,143.81,143.78,6.31598939]
["bitfinex-derivatives","SOLF0:USTF0",1763627704578,2.93961358,143.81,143.78,0.05058939]
["bitfinex-derivatives","SOLF0:USTF0",1763627707684,2.93961358,143.81,143.78,6.31588939]
["bitfinex-derivatives","SOLF0:USTF0",1763627712390,17.53961358,143.81,143.78,6.31588939]
["bitfinex-derivatives","SOLF0:USTF0",1763627712584,2.98,143.8,143.78,6.31588939]
["bitfinex-derivatives","SOLF0:USTF0",1763627714185,2.98,143.8,143.78,0.05058939]
["bitfinex-derivatives","SOLF0:USTF0",1763627716584,2.98,143.8,143.78,6.31598939]
["bitfinex-derivatives","SOLF0:USTF0",1763627717894,2.98,143.8,143.79,2.38678942]
["bitfinex-derivatives","SOLF0:USTF0",1763627721386,17.58,143.8,143.79,2.38678942]
["bitfinex-derivatives","SOLF0:USTF0",1763627725095,17.58,143.8,143.78,0.05058939]
["bitfinex-derivatives","SOLF0:USTF0",1763627725290,2.98,143.79,143.78,0.05058939]
["bitfinex-derivatives","SOLF0:USTF0",1763627725994,2.98,143.79,143.75,2.38678942]
["bitfinex-derivatives","SOLF0:USTF0",1763627726196,2.98,143.79,143.76,6.59420297]
["bitfinex-derivatives","SOLF0:USTF0",1763627726391,2.98,143.79,143.75,2.38678942]
["bitfinex-derivatives","SOLF0:USTF0",1763627726691,2.98,143.78,143.75,2.38678942]
["bitfinex-derivatives","SOLF0:USTF0",1763627726886,3.02714237,143.78,143.75,2.43986186]
["bitfinex-derivatives","SOLF0:USTF0",1763627727797,14.6,143.77,143.75,8.70646186]
["bitfinex-derivatives","SOLF0:USTF0",1763627728296,17.53,143.77,143.75,8.70646186]
["bitfinex-derivatives","SOLF0:USTF0",1763627730189,17.53,143.77,143.75,2.43986186]
["bitfinex-derivatives","SOLF0:USTF0",1763627730389,2.93,143.76,143.75,2.43986186]
["bitfinex-derivatives","SOLF0:USTF0",1763627730584,2.93,143.76,143.75,9.03887215]
["bitfinex-derivatives","SOLF0:USTF0",1763627731395,2.97714237,143.78,143.75,9.03887215]
["bitfinex-derivatives","SOLF0:USTF0",1763627731695,2.97714237,143.78,143.75,2.43986186]
["bitfinex-derivatives","SOLF0:USTF0",1763627732398,2.97714237,143.78,143.76,6.60249683]
["bitfinex-derivatives","SOLF0:USTF0",1763627732595,2.97714237,143.78,143.75,2.43986186]
["bitfinex-derivatives","SOLF0:USTF0",1763627732901,2.97714237,143.78,143.76,6.60259552]
["bitfinex-derivatives","SOLF0:USTF0",1763627733099,2.97714237,143.78,143.75,2.43986186]
["bitfinex-derivatives","SOLF0:USTF0",1763627733396,2.97714237,143.78,143.76,6.60259552]
["bitfinex-derivatives","SOLF0:USTF0",1763627733598,2.97714237,143.78,143.75,2.43986186]
["bitfinex-derivatives","SOLF0:USTF0",1763627733799,2.97714237,143.78,143.76,6.60382604]
["bitfinex-derivatives","SOLF0:USTF0",1763627734000,2.97714237,143.78,143.75,2.43986186]
["bitfinex-derivatives","SOLF0:USTF0",1763627735197,2.93,143.76,143.75,2.43986186]
["bitfinex-derivatives","SOLF0:USTF0",1763627735398,2.93,143.76,143.75,9.04469803]
["bitfinex-derivatives","SOLF0:USTF0",1763627738294,14.6,143.77,143.75,9.04469803]
["bitfinex-derivatives","SOLF0:USTF0",1763627738593,17.53,143.77,143.76,6.60483617]
["bitfinex-derivatives","SOLF0:USTF0",1763627740507,2.93,143.76,143.73,2.38678942]
["bitfinex-derivatives","SOLF0:USTF0",1763627740804,17.53,143.76,143.73,2.38678942]
["bitfinex-derivatives","SOLF0:USTF0",1763627741505,17.57683087,143.76,143.73,2.43377225]
["bitfinex-derivatives","SOLF0:USTF0",1763627744506,2.97683087,143.76,143.73,2.43377225]
["bitfinex-derivatives","SOLF0:USTF0",1763627744805,17.57683087,143.76,143.73,8.70127225]
["bitfinex-derivatives","SOLF0:USTF0",1763627746498,2.97683087,143.76,143.73,8.70127225]
["bitfinex-derivatives","SOLF0:USTF0",1763627747298,2.93,143.75,143.68,6.51169217]
["bitfinex-derivatives","SOLF0:USTF0",1763627747498,2.93,143.75,143.66,8.63663574]
["bitfinex-derivatives","SOLF0:USTF0",1763627747499,2.93,143.74,143.69,5.49604657]
["bitfinex-derivatives","SOLF0:USTF0",1763627747802,17.53,143.73,143.69,2.38678942]
["bitfinex-derivatives","SOLF0:USTF0",1763627748294,17.53,143.73,143.7,5.49628961]
["bitfinex-derivatives","SOLF0:USTF0",1763627748602,17.57851981,143.73,143.7,0.04704242]
["bitfinex-derivatives","SOLF0:USTF0",1763627749806,17.57851981,143.73,143.71,5.49388318]
["bitfinex-derivatives","SOLF0:USTF0",1763627749995,17.57851981,143.73,143.7,6.31594242]
["bitfinex-derivatives","SOLF0:USTF0",1763627749996,2.97851981,143.73,143.7,0.04704242]
["bitfinex-derivatives","SOLF0:USTF0",1763627750194,2.97851981,143.73,143.71,5.49376536]
["bitfinex-derivatives","SOLF0:USTF0",1763627750394,2.97851981,143.73,143.7,0.04704242]
["bitfinex-derivatives","SOLF0:USTF0",1763627750600,0.04851981,143.73,143.71,5.49310407]
["bitfinex-derivatives","SOLF0:USTF0",1763627750806,0.04851981,143.73,143.71,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1763627751007,0.04851981,143.73,143.71,8.65508942]
["bitfinex-derivatives","SOLF0:USTF0",1763627751505,0.04851981,143.73,143.72,5.49283364]
["bitfinex-derivatives","SOLF0:USTF0",1763627753712,2.93,143.77,143.72,102.99413364]
["bitfinex-derivatives","SOLF0:USTF0",1763627753902,2.93,143.77,143.73,5.49283364]
["bitfinex-derivatives","SOLF0:USTF0",1763627754103,2.93,143.77,143.74,5.49283364]
["bitfinex-derivatives","SOLF0:USTF0",1763627754304,2.93,143.77,143.72,97.5013]
["bitfinex-derivatives","SOLF0:USTF0",1763627754502,2.93,143.77,143.73,5.4922897]
["bitfinex-derivatives","SOLF0:USTF0",1763627754705,2.97909803,143.76,143.74,5.53967193]
["bitfinex-derivatives","SOLF0:USTF0",1763627754905,2.97909803,143.76,143.74,0.04738223]
["bitfinex-derivatives","SOLF0:USTF0",1763627755413,0.04909803,143.76,143.74,0.04738223]
["bitfinex-derivatives","SOLF0:USTF0",1763627755807,0.04909803,143.76,143.74,6.31418223]
["bitfinex-derivatives","SOLF0:USTF0",1763627760316,0.04909803,143.76,143.75,5.49415498]
["bitfinex-derivatives","SOLF0:USTF0",1763627760822,2.93,143.8,143.75,5.49415498]
["bitfinex-derivatives","SOLF0:USTF0",1763627761020,2.93,143.8,143.74,97.53498223]
["bitfinex-derivatives","SOLF0:USTF0",1763627761222,2.93,143.8,143.75,5.49382979]
["bitfinex-derivatives","SOLF0:USTF0",1763627761424,2.93,143.8,143.78,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1763627761923,2.93,143.8,143.78,6.31699105]
["bitfinex-derivatives","SOLF0:USTF0",1763627761924,2.97535356,143.8,143.78,6.31699105]
["bitfinex-derivatives","SOLF0:USTF0",1763627764922,2.97535356,143.8,143.78,0.05169105]
["bitfinex-derivatives","SOLF0:USTF0",1763627768328,2.88,143.79,143.78,0.05169105]
["bitfinex-derivatives","SOLF0:USTF0",1763627769434,0.04535356,143.8,143.78,6.31709105]
["bitfinex-derivatives","SOLF0:USTF0",1763627769727,2.92535356,143.8,143.78,6.31709105]
["bitfinex-derivatives","SOLF0:USTF0",1763627771231,2.92535356,143.8,143.78,0.05169105]
["bitfinex-derivatives","SOLF0:USTF0",1763627783748,14.6,143.79,143.78,0.05169105]
["bitfinex-derivatives","SOLF0:USTF0",1763627783950,17.48,143.79,143.78,0.05169105]
["bitfinex-derivatives","SOLF0:USTF0",1763627784852,17.48,143.79,143.78,6.31699105]
["bitfinex-derivatives","SOLF0:USTF0",1763627785642,17.48,143.79,143.78,0.05169105]
["bitfinex-derivatives","SOLF0:USTF0",1763627789758,2.88,143.79,143.78,0.05169105]
["bitfinex-derivatives","SOLF0:USTF0",1763627790055,17.48,143.79,143.78,0.05169105]
["bitfinex-derivatives","SOLF0:USTF0",1763627792556,0.04535356,143.8,143.79,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1763627792748,14.64535356,143.8,143.79,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1763627793756,17.72535356,143.8,143.79,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1763627795575,17.72535356,143.8,143.78,0.05169105]
["bitfinex-derivatives","SOLF0:USTF0",1763627796869,17.72535356,143.8,143.78,6.31709105]
["bitfinex-derivatives","SOLF0:USTF0",1763627797174,14.64535356,143.8,143.78,6.31709105]
["bitfinex-derivatives","SOLF0:USTF0",1763627797378,17.72535356,143.8,143.78,6.31709105]
["bitfinex-derivatives","SOLF0:USTF0",1763627800780,3.12535356,143.8,143.78,6.31709105]
["bitfinex-derivatives","SOLF0:USTF0",1763627802184,0.04535356,143.8,143.78,6.31709105]
["bitfinex-derivatives","SOLF0:USTF0",1763627803678,0.04535356,143.8,143.79,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1763627804778,3.12535356,143.8,143.78,0.05169105]
["bitfinex-derivatives","SOLF0:USTF0",1763627806379,3.12535356,143.8,143.78,6.31709105]
["bitfinex-derivatives","SOLF0:USTF0",1763627817892,3.12535356,143.8,143.78,0.05169105]
["bitfinex-derivatives","SOLF0:USTF0",1763627818996,3.12535356,143.8,143.79,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1763627820191,0.04535356,143.8,143.79,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1763627821888,3.08,143.85,143.78,97.51009105]
["bitfinex-derivatives","SOLF0:USTF0",1763627822092,3.08,143.84,143.79,102.86592213]
["bitfinex-derivatives","SOLF0:USTF0",1763627822290,3.08,143.84,143.78,97.51009105]
["bitfinex-derivatives","SOLF0:USTF0",1763627822491,3.08,143.84,143.79,5.40920094]
["bitfinex-derivatives","SOLF0:USTF0",1763627822699,3.08,143.84,143.78,97.51009105]
["bitfinex-derivatives","SOLF0:USTF0",1763627822997,0.04440314,143.82,143.8,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1763627823197,0.04440314,143.82,143.81,6.64648482]
["bitfinex-derivatives","SOLF0:USTF0",1763627825690,3.12440314,143.82,143.81,6.64648482]
["bitfinex-derivatives","SOLF0:USTF0",1763627827200,3.12440314,143.82,143.8,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1763627827393,3.12440314,143.82,143.81,6.64507418]
["bitfinex-derivatives","SOLF0:USTF0",1763627828295,3.12440314,143.82,143.8,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1763627828598,17.70440314,143.82,143.81,6.64517168]
["bitfinex-derivatives","SOLF0:USTF0",1763627830396,3.02,143.81,143.78,6.31679105]
["bitfinex-derivatives","SOLF0:USTF0",1763627830596,14.62440314,143.82,143.78,0.05169105]
["bitfinex-derivatives","SOLF0:USTF0",1763627830597,3.02,143.79,143.78,0.05169105]
["bitfinex-derivatives","SOLF0:USTF0",1763627831495,14.58,143.79,143.78,0.05169105]
["bitfinex-derivatives","SOLF0:USTF0",1763627832794,17.6,143.79,143.78,0.05169105]
["bitfinex-derivatives","SOLF0:USTF0",1763627836594,3.02,143.81,143.78,0.05169105]
["bitfinex-derivatives","SOLF0:USTF0",1763627836790,14.58,143.8,143.78,0.05169105]
["bitfinex-derivatives","SOLF0:USTF0",1763627837393,2.43125799,143.82,143.78,0.05169105]
["bitfinex-derivatives","SOLF0:USTF0",1763627837602,17.6,143.81,143.78,0.05169105]
["bitfinex-derivatives","SOLF0:USTF0",1763627837998,3.02,143.8,143.79,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1763627838305,17.6,143.81,143.79,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1763627841798,3.02,143.8,143.79,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1763627842607,3.02,143.8,143.78,0.05169105]
["bitfinex-derivatives","SOLF0:USTF0",1763627843103,5.40685485,143.8,143.78,0.05169105]
["bitfinex-derivatives","SOLF0:USTF0",1763627843401,2.38685485,143.8,143.78,0.05169105]
["bitfinex-derivatives","SOLF0:USTF0",1763627843704,3.02,143.79,143.78,0.05169105]
["bitfinex-derivatives","SOLF0:USTF0",1763627845809,17.6,143.79,143.78,0.05169105]
["bitfinex-derivatives","SOLF0:USTF0",1763627846008,3.02,143.79,143.78,6.31709105]
["bitfinex-derivatives","SOLF0:USTF0",1763627848008,17.59,143.8,143.78,6.31709105]
["bitfinex-derivatives","SOLF0:USTF0",1763627849414,3.01,143.79,143.78,6.31709105]
["bitfinex-derivatives","SOLF0:USTF0",1763627850012,3.01,143.79,143.78,0.05169105]
["bitfinex-derivatives","SOLF0:USTF0",1763627852812,3.01,143.79,143.78,6.31709105]
["bitfinex-derivatives","SOLF0:USTF0",1763627854515,17.59,143.8,143.78,6.31709105]
["bitfinex-derivatives","SOLF0:USTF0",1763627856516,3.01,143.8,143.79,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1763627856717,3.01,143.81,143.79,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1763627857819,3.01,143.8,143.79,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1763627862730,17.54440314,143.82,143.8,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1763627863026,2.92,143.81,143.8,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1763627866023,2.92,143.81,143.78,6.31669105]
["bitfinex-derivatives","SOLF0:USTF0",1763627866318,5.30685485,143.81,143.78,0.05169105]
["bitfinex-derivatives","SOLF0:USTF0",1763627866519,14.62440314,143.82,143.7,97.5159]
["bitfinex-derivatives","SOLF0:USTF0",1763627866520,2.92,143.78,143.7,104.03415997]
["bitfinex-derivatives","SOLF0:USTF0",1763627866719,2.92,143.78,143.71,102.94761415]
["bitfinex-derivatives","SOLF0:USTF0",1763627866926,2.92,143.78,143.72,5.44051415]
["bitfinex-derivatives","SOLF0:USTF0",1763627867129,2.92,143.78,143.73,5.44051415]
["bitfinex-derivatives","SOLF0:USTF0",1763627867323,2.92,143.78,143.75,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1763627867825,2.96746323,143.78,143.75,6.31089329]
["bitfinex-derivatives","SOLF0:USTF0",1763627868124,2.96746323,143.78,143.75,0.04419329]
["bitfinex-derivatives","SOLF0:USTF0",1763627870731,2.38685485,143.77,143.75,0.04419329]
["bitfinex-derivatives","SOLF0:USTF0",1763627870928,17.5,143.76,143.75,0.04419329]
["bitfinex-derivatives","SOLF0:USTF0",1763627873324,2.96746323,143.78,143.75,0.04419329]
["bitfinex-derivatives","SOLF0:USTF0",1763627873524,2.92,143.76,143.75,0.04419329]
["bitfinex-derivatives","SOLF0:USTF0",1763627876830,17.5,143.77,143.75,6.31059329]
["bitfinex-derivatives","SOLF0:USTF0",1763627877023,2.92,143.77,143.75,6.31059329]
["bitfinex-derivatives","SOLF0:USTF0",1763627877223,17.5,143.77,143.75,6.31059329]
["bitfinex-derivatives","SOLF0:USTF0",1763627877426,2.92,143.76,143.75,6.31059329]
["bitfinex-derivatives","SOLF0:USTF0",1763627881038,0.04746323,143.78,143.76,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1763627882936,0.04746323,143.78,143.76,8.65295485]
["bitfinex-derivatives","SOLF0:USTF0",1763627887540,0.04746323,143.78,143.77,5.35681264]
["bitfinex-derivatives","SOLF0:USTF0",1763627888230,0.04746323,143.78,143.77,5.35629728]
["bitfinex-derivatives","SOLF0:USTF0",1763627888442,12.94588241,143.88,143.77,5.35629728]
["bitfinex-derivatives","SOLF0:USTF0",1763627888443,3.1,143.84,143.77,102.82199728]
["bitfinex-derivatives","SOLF0:USTF0",1763627888640,3.1,143.84,143.77,97.4657]
["bitfinex-derivatives","SOLF0:USTF0",1763627888843,3.1,143.84,143.78,5.35602395]
["bitfinex-derivatives","SOLF0:USTF0",1763627889038,3.1,143.84,143.81,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1763627889432,3.14784262,143.84,143.81,6.31469656]
["bitfinex-derivatives","SOLF0:USTF0",1763627894738,17.72784262,143.84,143.81,0.05069656]
["bitfinex-derivatives","SOLF0:USTF0",1763627895046,3.1,143.83,143.81,0.05069656]
["bitfinex-derivatives","SOLF0:USTF0",1763627904156,3.14784262,143.84,143.81,0.05069656]
["bitfinex-derivatives","SOLF0:USTF0",1763627908857,2.95,143.83,143.81,0.05069656]
["bitfinex-derivatives","SOLF0:USTF0",1763627910557,2.95,143.82,143.7,107.76277383]
["bitfinex-derivatives","SOLF0:USTF0",1763627910765,2.95,143.8,143.71,5.37050114]
["bitfinex-derivatives","SOLF0:USTF0",1763627910954,2.95,143.78,143.72,5.37050114]
["bitfinex-derivatives","SOLF0:USTF0",1763627911147,2.95,143.78,143.7,101.24451386]
["bitfinex-derivatives","SOLF0:USTF0",1763627911340,2.95,143.78,143.73,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1763627911553,2.95,143.76,143.74,0.0490003]
["bitfinex-derivatives","SOLF0:USTF0",1763627919353,9.2164,143.76,143.74,0.0490003]
["bitfinex-derivatives","SOLF0:USTF0",1763627919656,2.95,143.76,143.74,0.0490003]
["bitfinex-derivatives","SOLF0:USTF0",1763627921663,9.2165,143.76,143.74,0.0490003]
["bitfinex-derivatives","SOLF0:USTF0",1763627921862,2.98,143.75,143.74,0.0490003]
["bitfinex-derivatives","SOLF0:USTF0",1763627922365,2.98,143.75,143.66,97.5394]
["bitfinex-derivatives","SOLF0:USTF0",1763627922559,17.56,143.74,143.67,5.37197273]
["bitfinex-derivatives","SOLF0:USTF0",1763627922762,2.98,143.72,143.68,5.37197273]
["bitfinex-derivatives","SOLF0:USTF0",1763627922956,2.98,143.72,143.63,106.2303579]
["bitfinex-derivatives","SOLF0:USTF0",1763627922957,2.98,143.72,143.64,6.50179342]
["bitfinex-derivatives","SOLF0:USTF0",1763627923155,0.04872505,143.69,143.67,0.0530999]
["bitfinex-derivatives","SOLF0:USTF0",1763627924757,0.04872505,143.69,143.68,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1763627945999,3.02872505,143.69,143.67,0.0530999]
["bitfinex-derivatives","SOLF0:USTF0",1763627949696,2.94,143.68,143.67,0.0530999]
["bitfinex-derivatives","SOLF0:USTF0",1763627952708,2.98872505,143.69,143.67,0.0530999]
["bitfinex-derivatives","SOLF0:USTF0",1763627957509,2.98872505,143.69,143.67,6.3232999]
["bitfinex-derivatives","SOLF0:USTF0",1763627962312,0.04872505,143.69,143.67,6.3232999]
["bitfinex-derivatives","SOLF0:USTF0",1763627964414,0.04872505,143.69,143.68,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1763627964715,0.04872505,143.69,143.68,11.65563445]
["bitfinex-derivatives","SOLF0:USTF0",1763627969113,3.21,143.75,143.68,105.30625428]
["bitfinex-derivatives","SOLF0:USTF0",1763627969309,3.21,143.75,143.69,5.38583445]
["bitfinex-derivatives","SOLF0:USTF0",1763627969509,3.21,143.75,143.7,5.38583445]
["bitfinex-derivatives","SOLF0:USTF0",1763627969815,3.21,143.75,143.71,5.38583445]
["bitfinex-derivatives","SOLF0:USTF0",1763627970014,3.21,143.75,143.68,106.42221325]
["bitfinex-derivatives","SOLF0:USTF0",1763627970215,3.21,143.73,143.72,0.04822223]
["bitfinex-derivatives","SOLF0:USTF0",1763627972625,3.25555148,143.74,143.72,6.31592223]
["bitfinex-derivatives","SOLF0:USTF0",1763627973624,3.25555148,143.74,143.72,0.04822223]
["bitfinex-derivatives","SOLF0:USTF0",1763627975214,2.39101983,143.73,143.72,0.04822223]
["bitfinex-derivatives","SOLF0:USTF0",1763627975415,2.39101983,143.73,143.65,6.50179342]
["bitfinex-derivatives","SOLF0:USTF0",1763627975416,3.21,143.72,143.65,6.50179342]
["bitfinex-derivatives","SOLF0:USTF0",1763627975614,3.21,143.72,143.66,5.38293173]
["bitfinex-derivatives","SOLF0:USTF0",1763627975817,3.21,143.72,143.64,104.05629342]
["bitfinex-derivatives","SOLF0:USTF0",1763627975818,3.21,143.72,143.67,5.38293173]
["bitfinex-derivatives","SOLF0:USTF0",1763627976018,3.21,143.72,143.68,5.38293173]
["bitfinex-derivatives","SOLF0:USTF0",1763627976227,3.21,143.72,143.64,104.05629342]
["bitfinex-derivatives","SOLF0:USTF0",1763627976419,3.25658678,143.69,143.67,0.04863565]
["bitfinex-derivatives","SOLF0:USTF0",1763627976624,3.25658678,143.69,143.68,5.38316713]
["bitfinex-derivatives","SOLF0:USTF0",1763627983534,3.25658678,143.69,143.67,6.31843565]
["bitfinex-derivatives","SOLF0:USTF0",1763627984627,3.25658678,143.69,143.67,0.04863565]
["bitfinex-derivatives","SOLF0:USTF0",1763627985730,3.09,143.68,143.61,6.50179342]
["bitfinex-derivatives","SOLF0:USTF0",1763627986036,3.09,143.68,143.62,5.38858675]
["bitfinex-derivatives","SOLF0:USTF0",1763627986237,3.09,143.68,143.63,5.38858675]
["bitfinex-derivatives","SOLF0:USTF0",1763627986435,112.095,143.71,143.6,2.39101983]
["bitfinex-derivatives","SOLF0:USTF0",1763627986436,3.09,143.65,143.6,2.39101983]
["bitfinex-derivatives","SOLF0:USTF0",1763627986634,3.09,143.65,143.61,5.38863096]
["bitfinex-derivatives","SOLF0:USTF0",1763627986837,3.13834966,143.64,143.62,5.44110374]
["bitfinex-derivatives","SOLF0:USTF0",1763627987136,3.13834966,143.64,143.62,0.05247278]
["bitfinex-derivatives","SOLF0:USTF0",1763627987736,0.04834966,143.64,143.62,6.32477278]
["bitfinex-derivatives","SOLF0:USTF0",1763627988133,0.04834966,143.64,143.63,5.38734206]
["bitfinex-derivatives","SOLF0:USTF0",1763627990539,3.13834966,143.64,143.63,5.38734206]
["bitfinex-derivatives","SOLF0:USTF0",1763627990842,0.04834966,143.64,143.62,6.32477278]
["bitfinex-derivatives","SOLF0:USTF0",1763627992736,0.04834966,143.64,143.63,5.38325252]
["bitfinex-derivatives","SOLF0:USTF0",1763628001870,3.13834966,143.64,143.63,5.38325252]
["bitfinex-derivatives","SOLF0:USTF0",1763628002054,3.13834966,143.64,143.62,0.05247278]
["bitfinex-derivatives","SOLF0:USTF0",1763628002367,3.13834966,143.64,143.56,106.2746579]
["bitfinex-derivatives","SOLF0:USTF0",1763628002368,3.13834966,143.64,143.57,8.89281325]
["bitfinex-derivatives","SOLF0:USTF0",1763628002563,3.13834966,143.64,143.58,11.65609083]
["bitfinex-derivatives","SOLF0:USTF0",1763628002861,3.09,143.64,143.58,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1763628003060,3.09,143.63,143.56,2.39101983]
["bitfinex-derivatives","SOLF0:USTF0",1763628003258,3.09,143.63,143.57,5.38006538]
["bitfinex-derivatives","SOLF0:USTF0",1763628003460,0.04804343,143.61,143.58,5.43069868]
["bitfinex-derivatives","SOLF0:USTF0",1763628003654,3.13804343,143.61,143.58,0.0506333]
["bitfinex-derivatives","SOLF0:USTF0",1763628005260,3.13804343,143.61,143.58,6.3247333]
["bitfinex-derivatives","SOLF0:USTF0",1763628006757,3.13804343,143.61,143.58,0.0506333]
["bitfinex-derivatives","SOLF0:USTF0",1763628007953,3.13804343,143.61,143.58,6.3247333]
["bitfinex-derivatives","SOLF0:USTF0",1763628009169,3.13804343,143.61,143.58,0.0506333]
["bitfinex-derivatives","SOLF0:USTF0",1763628011471,2.92,143.6,143.58,0.0506333]
["bitfinex-derivatives","SOLF0:USTF0",1763628016376,2.92,143.6,143.58,6.3247333]
["bitfinex-derivatives","SOLF0:USTF0",1763628016675,2.96804343,143.61,143.58,6.3247333]
["bitfinex-derivatives","SOLF0:USTF0",1763628016875,2.96804343,143.61,143.59,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1763628018577,2.96804343,143.61,143.58,0.0506333]
["bitfinex-derivatives","SOLF0:USTF0",1763628019181,2.96804343,143.61,143.59,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1763628019983,2.96804343,143.61,143.58,0.0506333]
["bitfinex-derivatives","SOLF0:USTF0",1763628021284,2.96804343,143.61,143.59,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1763628022389,2.96804343,143.61,143.58,0.0506333]
["bitfinex-derivatives","SOLF0:USTF0",1763628023684,2.96804343,143.61,143.58,6.3246333]
["bitfinex-derivatives","SOLF0:USTF0",1763628025086,2.96804343,143.61,143.58,0.0506333]
["bitfinex-derivatives","SOLF0:USTF0",1763628025289,2.96804343,143.61,143.58,0.0006333]
["bitfinex-derivatives","SOLF0:USTF0",1763628025690,6.70847872,143.61,143.58,0.0006333]
["bitfinex-derivatives","SOLF0:USTF0",1763628025985,2.92,143.6,143.58,0.0006333]
["bitfinex-derivatives","SOLF0:USTF0",1763628026887,2.92,143.59,143.58,0.0006333]
["bitfinex-derivatives","SOLF0:USTF0",1763628029392,2.93,143.6,143.58,6.2747333]
["bitfinex-derivatives","SOLF0:USTF0",1763628030282,2.93,143.6,143.58,0.0006333]
["bitfinex-derivatives","SOLF0:USTF0",1763628033791,2.93,143.6,143.58,6.2747333]
["bitfinex-derivatives","SOLF0:USTF0",1763628036198,2.93,143.6,143.58,0.0006333]
["bitfinex-derivatives","SOLF0:USTF0",1763628037898,14.62804343,143.61,143.58,0.0006333]
["bitfinex-derivatives","SOLF0:USTF0",1763628037899,0.04804343,143.61,143.58,0.0006333]
["bitfinex-derivatives","SOLF0:USTF0",1763628038398,2.97804343,143.61,143.58,0.0006333]
["bitfinex-derivatives","SOLF0:USTF0",1763628038699,2.97804343,143.61,143.58,6.2746333]
["bitfinex-derivatives","SOLF0:USTF0",1763628038891,2.97804343,143.61,143.58,0.0006333]
["bitfinex-derivatives","SOLF0:USTF0",1763628042196,9.25084343,143.61,143.58,0.0006333]
["bitfinex-derivatives","SOLF0:USTF0",1763628042400,2.93,143.6,143.58,0.0006333]
["bitfinex-derivatives","SOLF0:USTF0",1763628048506,0.04804343,143.61,143.59,5.38313327]
["bitfinex-derivatives","SOLF0:USTF0",1763628048697,0.04804343,143.61,143.6,5.38313327]
["bitfinex-derivatives","SOLF0:USTF0",1763628048698,2.97804343,143.61,143.6,5.38313327]
["bitfinex-derivatives","SOLF0:USTF0",1763628049002,2.97804343,143.61,143.58,0.0006333]
["bitfinex-derivatives","SOLF0:USTF0",1763628049196,2.97804343,143.61,143.59,5.38317365]
["bitfinex-derivatives","SOLF0:USTF0",1763628049395,2.97804343,143.61,143.58,0.0006333]
["bitfinex-derivatives","SOLF0:USTF0",1763628050105,2.93,143.6,143.58,0.0006333]
["bitfinex-derivatives","SOLF0:USTF0",1763628050703,2.93,143.59,143.58,0.0006333]
["bitfinex-derivatives","SOLF0:USTF0",1763628057007,2.93,143.57,143.51,6.50179342]
["bitfinex-derivatives","SOLF0:USTF0",1763628057208,17.51,143.56,143.52,5.36304825]
["bitfinex-derivatives","SOLF0:USTF0",1763628057509,17.51,143.56,143.53,5.36304825]
["bitfinex-derivatives","SOLF0:USTF0",1763628057711,17.51,143.56,143.54,5.36304825]
["bitfinex-derivatives","SOLF0:USTF0",1763628058006,17.55830378,143.56,143.54,0.04583116]
["bitfinex-derivatives","SOLF0:USTF0",1763628060306,2.93,143.55,143.54,0.04583116]
["bitfinex-derivatives","SOLF0:USTF0",1763628060608,2.93,143.55,143.54,5.40515881]
["bitfinex-derivatives","SOLF0:USTF0",1763628062808,0.04830378,143.56,143.54,11.67888607]
["bitfinex-derivatives","SOLF0:USTF0",1763628063107,0.04830378,143.56,143.54,0.04583116]
["bitfinex-derivatives","SOLF0:USTF0",1763628063108,2.97830378,143.56,143.54,0.04583116]
["bitfinex-derivatives","SOLF0:USTF0",1763628065418,2.97830378,143.56,143.54,6.32173116]
["bitfinex-derivatives","SOLF0:USTF0",1763628071015,0.04830378,143.56,143.55,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1763628071516,3.23830378,143.56,143.55,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1763628072624,0.04830378,143.56,143.55,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1763628072821,3.23830378,143.56,143.55,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1763628074322,3.23830378,143.56,143.54,0.04583116]
["bitfinex-derivatives","SOLF0:USTF0",1763628075018,3.23830378,143.56,143.54,6.32173116]
["bitfinex-derivatives","SOLF0:USTF0",1763628075218,3.23830378,143.56,143.54,0.04583116]
["bitfinex-derivatives","SOLF0:USTF0",1763628076825,3.19,143.53,143.5,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1763628077026,3.19,143.53,143.51,5.34849646]
["bitfinex-derivatives","SOLF0:USTF0",1763628077214,9.4663,143.53,143.48,12.80000694]
["bitfinex-derivatives","SOLF0:USTF0",1763628077418,3.19,143.52,143.49,5.34733496]
["bitfinex-derivatives","SOLF0:USTF0",1763628077618,3.19,143.52,143.5,5.34733496]
["bitfinex-derivatives","SOLF0:USTF0",1763628077822,3.24332992,143.52,143.51,5.34733496]
["bitfinex-derivatives","SOLF0:USTF0",1763628078125,3.24332992,143.52,143.5,0.04890951]
["bitfinex-derivatives","SOLF0:USTF0",1763628079819,9.52022992,143.52,143.5,0.04890951]
["bitfinex-derivatives","SOLF0:USTF0",1763628080129,3.19,143.51,143.5,0.04890951]
["bitfinex-derivatives","SOLF0:USTF0",1763628081028,3.19,143.51,143.46,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1763628081029,3.19,143.5,143.46,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1763628081424,3.19,143.5,143.44,2.39494973]
["bitfinex-derivatives","SOLF0:USTF0",1763628081729,3.19,143.49,143.44,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1763628082127,3.19,143.47,143.45,0.04934261]
["bitfinex-derivatives","SOLF0:USTF0",1763628082319,3.19,143.47,143.45,6.32904261]
["bitfinex-derivatives","SOLF0:USTF0",1763628084726,0.04532372,143.48,143.45,6.32904261]
["bitfinex-derivatives","SOLF0:USTF0",1763628084918,3.23532372,143.48,143.45,6.32904261]
["bitfinex-derivatives","SOLF0:USTF0",1763628087522,3.23532372,143.48,143.46,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1763628089229,0.04532372,143.48,143.46,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1763628090434,3.23532372,143.48,143.46,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1763628091632,0.04532372,143.48,143.46,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1763628100539,3.13532372,143.48,143.46,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1763628100842,3.13532372,143.48,143.45,0.04934261]
["bitfinex-derivatives","SOLF0:USTF0",1763628102439,3.13532372,143.48,143.45,6.32904261]
["bitfinex-derivatives","SOLF0:USTF0",1763628103345,3.13532372,143.48,143.45,0.04934261]
["bitfinex-derivatives","SOLF0:USTF0",1763628104146,9.41382372,143.48,143.45,0.04934261]
["bitfinex-derivatives","SOLF0:USTF0",1763628104341,2.93,143.47,143.45,0.04934261]
["bitfinex-derivatives","SOLF0:USTF0",1763628106346,2.93,143.47,143.45,6.32914261]
["bitfinex-derivatives","SOLF0:USTF0",1763628108248,0.04532372,143.48,143.46,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1763628108446,2.97532372,143.48,143.46,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1763628113556,0.04532372,143.48,143.46,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1763628114447,2.97532372,143.48,143.46,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1763628115054,195.3034241,148.35,143.47,2.39494973]
["bitfinex-derivatives","SOLF0:USTF0",1763628115055,2.93,143.54,143.47,2.39494973]
["bitfinex-derivatives","SOLF0:USTF0",1763628115353,2.93,143.54,143.47,100.06504973]
["bitfinex-derivatives","SOLF0:USTF0",1763628115549,2.93,143.54,143.5,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1763628116158,2.93,143.52,143.51,0.05203049]
["bitfinex-derivatives","SOLF0:USTF0",1763628120555,2.97953169,143.53,143.51,6.32913049]
["bitfinex-derivatives","SOLF0:USTF0",1763628121551,2.97953169,143.53,143.51,0.05203049]
["bitfinex-derivatives","SOLF0:USTF0",1763628121753,2.97953169,143.53,143.44,106.3575579]
["bitfinex-derivatives","SOLF0:USTF0",1763628121754,2.93,143.52,143.44,106.60525667]
["bitfinex-derivatives","SOLF0:USTF0",1763628122557,2.93,143.52,143.44,2.39494973]
["bitfinex-derivatives","SOLF0:USTF0",1763628122760,2.97449251,143.49,143.47,0.0463581]
["bitfinex-derivatives","SOLF0:USTF0",1763628123754,2.97449251,143.49,143.47,6.3249581]
["bitfinex-derivatives","SOLF0:USTF0",1763628123957,0.04449251,143.49,143.47,6.3249581]
["bitfinex-derivatives","SOLF0:USTF0",1763628132268,0.04449251,143.49,143.48,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1763628146674,3.02449251,143.49,143.48,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1763628147282,0.04449251,143.49,143.48,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1763628162687,8.61425287,143.55,143.52,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1763628162989,3.09,143.54,143.48,97.6657]
["bitfinex-derivatives","SOLF0:USTF0",1763628163792,0.04659772,143.52,143.5,0.04946112]
["bitfinex-derivatives","SOLF0:USTF0",1763628164787,0.04659772,143.52,143.51,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1763628165191,3.13659772,143.52,143.51,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1763628168683,3.13659772,143.52,143.51,11.63690516]
["bitfinex-derivatives","SOLF0:USTF0",1763628170092,3.13659772,143.52,143.51,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1763628171390,0.04659772,143.52,143.51,11.63656701]
["bitfinex-derivatives","SOLF0:USTF0",1763628177595,3.09,143.57,143.52,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1763628177792,3.09,143.56,143.52,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1763628178597,3.13923439,143.55,143.53,0.05322201]
["bitfinex-derivatives","SOLF0:USTF0",1763628182196,3.13923439,143.55,143.46,6.52180694]
["bitfinex-derivatives","SOLF0:USTF0",1763628182396,3.09,143.55,143.47,5.351916]
["bitfinex-derivatives","SOLF0:USTF0",1763628182599,3.09,143.55,143.48,5.351916]
["bitfinex-derivatives","SOLF0:USTF0",1763628182797,3.09,143.55,143.49,5.351916]
["bitfinex-derivatives","SOLF0:USTF0",1763628182997,3.09,143.55,143.45,104.20540694]
["bitfinex-derivatives","SOLF0:USTF0",1763628183197,3.14018386,143.51,143.49,6.33067281]
["bitfinex-derivatives","SOLF0:USTF0",1763628183397,3.13431063,143.51,143.49,6.33067281]
["bitfinex-derivatives","SOLF0:USTF0",1763628185206,3.13431063,143.51,143.49,0.05267281]
["bitfinex-derivatives","SOLF0:USTF0",1763628189912,3.13431063,143.51,143.49,6.33077281]
["bitfinex-derivatives","SOLF0:USTF0",1763628194112,6.2785,143.49,143.44,6.52180694]
["bitfinex-derivatives","SOLF0:USTF0",1763628194405,2.9,143.44,143.37,8.91844713]
["bitfinex-derivatives","SOLF0:USTF0",1763628194715,2.9,143.44,143.39,5.35496111]
["bitfinex-derivatives","SOLF0:USTF0",1763628194916,2.9,143.44,143.4,5.35496111]
["bitfinex-derivatives","SOLF0:USTF0",1763628195108,0.04865084,143.43,143.41,0.05174594]
["bitfinex-derivatives","SOLF0:USTF0",1763628195408,2.94865084,143.43,143.41,0.05174594]
["bitfinex-derivatives","SOLF0:USTF0",1763628199309,0.04865084,143.43,143.41,0.05174594]
["bitfinex-derivatives","SOLF0:USTF0",1763628200517,2.94865084,143.43,143.41,0.05174594]
["bitfinex-derivatives","SOLF0:USTF0",1763628200712,2.9,143.41,143.38,95.04671954]
["bitfinex-derivatives","SOLF0:USTF0",1763628201818,2.9,143.41,143.38,95.09765442]
["bitfinex-derivatives","SOLF0:USTF0",1763628205323,2.94865084,143.43,143.39,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1763628208120,0.04865084,143.43,143.38,95.09765442]
["bitfinex-derivatives","SOLF0:USTF0",1763628208310,0.04865084,143.43,143.39,97.7273]
["bitfinex-derivatives","SOLF0:USTF0",1763628208716,0.04865084,143.43,143.41,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1763628221625,0.04865084,143.43,143.41,8.67804019]
["bitfinex-derivatives","SOLF0:USTF0",1763628227644,0.04865084,143.43,143.42,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1763628236153,2.98,143.49,143.45,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1763628236950,2.98,143.49,143.46,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1763628237151,3.02972852,143.49,143.46,6.32623507]
["bitfinex-derivatives","SOLF0:USTF0",1763628241547,9.49141435,143.49,143.46,6.32623507]
["bitfinex-derivatives","SOLF0:USTF0",1763628241851,2.98,143.48,143.46,6.32623507]
["bitfinex-derivatives","SOLF0:USTF0",1763628245155,2.98,143.48,143.46,0.04683507]
["bitfinex-derivatives","SOLF0:USTF0",1763628245455,9.44168583,143.47,143.46,0.04683507]
["bitfinex-derivatives","SOLF0:USTF0",1763628245950,2.98,143.47,143.46,0.04683507]
["bitfinex-derivatives","SOLF0:USTF0",1763628246150,9.4609625,143.47,143.46,0.04683507]
["bitfinex-derivatives","SOLF0:USTF0",1763628248662,11.85760269,143.47,143.46,0.04683507]
["bitfinex-derivatives","SOLF0:USTF0",1763628249156,5.37664019,143.47,143.46,0.04683507]
["bitfinex-derivatives","SOLF0:USTF0",1763628250764,9.4678039,143.47,143.46,0.04683507]
["bitfinex-derivatives","SOLF0:USTF0",1763628251261,2.98,143.47,143.46,0.04683507]
["bitfinex-derivatives","SOLF0:USTF0",1763628254269,17.56,143.47,143.46,0.04683507]
["bitfinex-derivatives","SOLF0:USTF0",1763628262282,20.94400821,143.54,143.46,0.04683507]
["bitfinex-derivatives","SOLF0:USTF0",1763628262484,2.989e-05,143.59,143.56,195.2183]
["bitfinex-derivatives","SOLF0:USTF0",1763628262778,2.9,143.71,143.66,97.543]
["bitfinex-derivatives","SOLF0:USTF0",1763628262973,16.88160534,143.79,143.67,20.29815968]
["bitfinex-derivatives","SOLF0:USTF0",1763628262974,2.9,143.74,143.67,20.29815968]
["bitfinex-derivatives","SOLF0:USTF0",1763628263175,2.9,143.74,143.68,13.7713315]
["bitfinex-derivatives","SOLF0:USTF0",1763628263369,2.9,143.71,143.7,0.04607005]
["bitfinex-derivatives","SOLF0:USTF0",1763628263583,2.9,143.71,143.7,13.81740155]
["bitfinex-derivatives","SOLF0:USTF0",1763628264289,2.9,143.71,143.7,20.27986003]
["bitfinex-derivatives","SOLF0:USTF0",1763628264782,2.9,143.71,143.66,97.5386]
["bitfinex-derivatives","SOLF0:USTF0",1763628264783,2.9,143.7,143.64,8.6690579]
["bitfinex-derivatives","SOLF0:USTF0",1763628264981,2.9,143.7,143.63,104.44877758]
["bitfinex-derivatives","SOLF0:USTF0",1763628265683,2.9,143.67,143.66,3.74767758]
["bitfinex-derivatives","SOLF0:USTF0",1763628269973,2.9,143.67,143.65,0.05031402]
["bitfinex-derivatives","SOLF0:USTF0",1763628275287,2.9,143.67,143.66,3.74767758]
["bitfinex-derivatives","SOLF0:USTF0",1763628277487,2.9,143.67,143.65,3.7979916]
["bitfinex-derivatives","SOLF0:USTF0",1763628278586,2.9,143.67,143.65,0.05031402]
["bitfinex-derivatives","SOLF0:USTF0",1763628278894,2.9,143.67,143.65,3.7979916]
["bitfinex-derivatives","SOLF0:USTF0",1763628279994,14.64,143.67,143.65,3.7979916]
["bitfinex-derivatives","SOLF0:USTF0",1763628280184,3.19,143.66,143.65,3.7979916]
["bitfinex-derivatives","SOLF0:USTF0",1763628282985,3.19,143.66,143.65,10.76419635]
["bitfinex-derivatives","SOLF0:USTF0",1763628288602,3.19,143.66,143.65,7.01651877]
["bitfinex-derivatives","SOLF0:USTF0",1763628290301,3.19,143.66,143.65,0.05031402]
["bitfinex-derivatives","SOLF0:USTF0",1763628293397,3.19,143.66,143.65,7.02950748]
["bitfinex-derivatives","SOLF0:USTF0",1763628294301,3.19,143.66,143.65,0.05031402]
["bitfinex-derivatives","SOLF0:USTF0",1763628294504,3.19,143.66,143.65,7.03312011]
["bitfinex-derivatives","SOLF0:USTF0",1763628296204,3.19,143.66,143.65,0.05031402]
["bitfinex-derivatives","SOLF0:USTF0",1763628300502,3.19,143.66,143.65,6.89558435]
["bitfinex-derivatives","SOLF0:USTF0",1763628303304,3.19,143.66,143.65,12.84095007]
["bitfinex-derivatives","SOLF0:USTF0",1763628303706,3.19,143.66,143.65,12.86156146]
["bitfinex-derivatives","SOLF0:USTF0",1763628303905,17.81,143.66,143.65,12.86156146]
["bitfinex-derivatives","SOLF0:USTF0",1763628305222,17.81,143.66,143.65,5.89701959]
["bitfinex-derivatives","SOLF0:USTF0",1763628309615,24.0807,143.66,143.65,5.89701959]
["bitfinex-derivatives","SOLF0:USTF0",1763628312615,24.0807,143.66,143.65,5.81111452]
["bitfinex-derivatives","SOLF0:USTF0",1763628312822,17.81,143.66,143.65,5.81111452]
["bitfinex-derivatives","SOLF0:USTF0",1763628313514,24.0807,143.66,143.65,5.81111452]
["bitfinex-derivatives","SOLF0:USTF0",1763628315527,9.4607,143.66,143.65,5.81111452]
["bitfinex-derivatives","SOLF0:USTF0",1763628315721,17.79,143.66,143.65,5.81111452]
["bitfinex-derivatives","SOLF0:USTF0",1763628317216,17.79,143.66,143.65,0.05031402]
["bitfinex-derivatives","SOLF0:USTF0",1763628317411,3.19,143.66,143.65,0.05031402]
["bitfinex-derivatives","SOLF0:USTF0",1763628317619,17.79,143.66,143.65,0.05031402]
["bitfinex-derivatives","SOLF0:USTF0",1763628317818,24.0607,143.66,143.65,0.05031402]
["bitfinex-derivatives","SOLF0:USTF0",1763628318216,9.4607,143.66,143.65,0.05031402]
["bitfinex-derivatives","SOLF0:USTF0",1763628318415,24.0607,143.66,143.65,0.05031402]
["bitfinex-derivatives","SOLF0:USTF0",1763628319323,14.6,143.66,143.65,3.22031402]
["bitfinex-derivatives","SOLF0:USTF0",1763628319712,0.05074743,143.68,143.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763628320021,0.05074743,143.68,143.67,5.5618074]
["bitfinex-derivatives","SOLF0:USTF0",1763628320219,14.65074743,143.68,143.67,5.5618074]
["bitfinex-derivatives","SOLF0:USTF0",1763628323022,14.65074743,143.68,143.67,11.28224757]
["bitfinex-derivatives","SOLF0:USTF0",1763628324229,14.65074743,143.68,143.67,5.5618074]
["bitfinex-derivatives","SOLF0:USTF0",1763628324929,17.83074743,143.68,143.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763628325127,17.83074743,143.68,143.65,0.05031402]
["bitfinex-derivatives","SOLF0:USTF0",1763628325128,3.18,143.67,143.65,2.44212142]
["bitfinex-derivatives","SOLF0:USTF0",1763628325328,3.18,143.67,143.65,5.61212142]
["bitfinex-derivatives","SOLF0:USTF0",1763628327236,9.4502,143.67,143.65,0.05031402]
["bitfinex-derivatives","SOLF0:USTF0",1763628327418,3.18,143.66,143.65,0.05031402]
["bitfinex-derivatives","SOLF0:USTF0",1763628328532,9.4507,143.66,143.65,0.05031402]
["bitfinex-derivatives","SOLF0:USTF0",1763628333430,3.08,143.63,143.59,15.73463492]
["bitfinex-derivatives","SOLF0:USTF0",1763628333630,17.68,143.62,143.61,2.3918074]
["bitfinex-derivatives","SOLF0:USTF0",1763628336944,17.68,143.62,143.6,0.04804253]
["bitfinex-derivatives","SOLF0:USTF0",1763628337242,17.68,143.62,143.6,5.37984993]
["bitfinex-derivatives","SOLF0:USTF0",1763628341543,3.02,143.61,143.6,2.43984993]
["bitfinex-derivatives","SOLF0:USTF0",1763628342738,17.62,143.61,143.6,2.43984993]
["bitfinex-derivatives","SOLF0:USTF0",1763628343442,17.62,143.61,143.6,5.40984993]
["bitfinex-derivatives","SOLF0:USTF0",1763628350256,17.62,143.61,143.6,2.43984993]
["bitfinex-derivatives","SOLF0:USTF0",1763628356967,17.6,143.61,143.6,2.43984993]
["bitfinex-derivatives","SOLF0:USTF0",1763628361174,3.02,143.61,143.6,2.43984993]
["bitfinex-derivatives","SOLF0:USTF0",1763628361471,17.6,143.61,143.6,2.43984993]
["bitfinex-derivatives","SOLF0:USTF0",1763628362080,23.8728,143.61,143.6,0.04804253]
["bitfinex-derivatives","SOLF0:USTF0",1763628363076,17.6,143.61,143.6,0.04804253]
["bitfinex-derivatives","SOLF0:USTF0",1763628363376,14.58,143.61,143.6,3.01804253]
["bitfinex-derivatives","SOLF0:USTF0",1763628363567,3.06447849,143.63,143.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763628363762,0.04447849,143.63,143.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763628364058,17.64447849,143.63,143.62,2.3918074]
["bitfinex-derivatives","SOLF0:USTF0",1763628365678,17.64447849,143.63,143.62,5.3618074]
["bitfinex-derivatives","SOLF0:USTF0",1763628366176,14.62447849,143.63,143.62,5.3618074]
["bitfinex-derivatives","SOLF0:USTF0",1763628369380,0.04447849,143.63,143.62,5.3618074]
["bitfinex-derivatives","SOLF0:USTF0",1763628369967,0.04447849,143.63,143.62,10.97183933]
["bitfinex-derivatives","SOLF0:USTF0",1763628370676,0.04447849,143.63,143.62,5.3618074]
["bitfinex-derivatives","SOLF0:USTF0",1763628372277,0.04447849,143.63,143.62,10.97698146]
["bitfinex-derivatives","SOLF0:USTF0",1763628374886,0.04447849,143.63,143.62,8.58517406]
["bitfinex-derivatives","SOLF0:USTF0",1763628378980,3.17,143.67,143.63,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1763628379184,17.75,143.66,143.64,8.57453965]
["bitfinex-derivatives","SOLF0:USTF0",1763628379378,14.58,143.66,143.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763628379578,17.75,143.66,143.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763628380080,17.7961485,143.66,143.64,3.00622464]
["bitfinex-derivatives","SOLF0:USTF0",1763628380279,14.6261485,143.66,143.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763628380478,0.0461485,143.66,143.65,12.30947035]
["bitfinex-derivatives","SOLF0:USTF0",1763628380683,17.75,143.69,143.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763628381491,3.17,143.74,143.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763628381685,3.17,143.7,143.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763628381984,3.17,143.7,143.68,3.00498945]
["bitfinex-derivatives","SOLF0:USTF0",1763628382382,3.21745937,143.72,143.68,3.00498945]
["bitfinex-derivatives","SOLF0:USTF0",1763628382572,14.58,143.71,143.68,3.00498945]
["bitfinex-derivatives","SOLF0:USTF0",1763628382779,3.21745937,143.72,143.68,3.00498945]
["bitfinex-derivatives","SOLF0:USTF0",1763628382977,0.04745937,143.72,143.68,3.00498945]
["bitfinex-derivatives","SOLF0:USTF0",1763628383685,0.04745937,143.72,143.69,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1763628383891,3.21745937,143.72,143.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763628385590,0.04745937,143.72,143.7,9.2288]
["bitfinex-derivatives","SOLF0:USTF0",1763628385892,0.04745937,143.72,143.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763628392194,0.04745937,143.72,143.71,6.6977013]
["bitfinex-derivatives","SOLF0:USTF0",1763628394795,2.95745937,143.72,143.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763628394992,2.95745937,143.72,143.68,0.04498945]
["bitfinex-derivatives","SOLF0:USTF0",1763628395492,2.91,143.7,143.68,0.04498945]
["bitfinex-derivatives","SOLF0:USTF0",1763628395699,2.91,143.69,143.68,0.04498945]
["bitfinex-derivatives","SOLF0:USTF0",1763628396000,2.91,143.71,143.68,3.14498945]
["bitfinex-derivatives","SOLF0:USTF0",1763628399402,0.04745937,143.72,143.68,9.41448945]
["bitfinex-derivatives","SOLF0:USTF0",1763628399605,14.62745937,143.72,143.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763628400093,17.66745937,143.72,143.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763628401203,14.62745937,143.72,143.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763628401599,0.04745937,143.72,143.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763628403405,0.04745937,143.72,143.7,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1763628403601,0.04745937,143.72,143.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763628403907,0.04745937,143.72,143.7,9.2187]
["bitfinex-derivatives","SOLF0:USTF0",1763628404110,3.19745937,143.72,143.68,2.99498945]
["bitfinex-derivatives","SOLF0:USTF0",1763628404695,3.15,143.71,143.68,2.99498945]
["bitfinex-derivatives","SOLF0:USTF0",1763628404897,17.73,143.7,143.68,2.99498945]
["bitfinex-derivatives","SOLF0:USTF0",1763628406107,17.73,143.7,143.68,9.26468945]
["bitfinex-derivatives","SOLF0:USTF0",1763628406312,14.58,143.7,143.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763628406611,3.19745937,143.72,143.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763628406816,17.77745937,143.72,143.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763628408218,0.04745937,143.72,143.69,12.9568013]
["bitfinex-derivatives","SOLF0:USTF0",1763628408417,0.04745937,143.72,143.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763628409716,0.04745937,143.72,143.7,9.2189]
["bitfinex-derivatives","SOLF0:USTF0",1763628410614,3.19745937,143.72,143.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763628413110,9.46575937,143.72,143.68,0.04498945]
["bitfinex-derivatives","SOLF0:USTF0",1763628413317,3.15,143.71,143.68,2.99498945]
["bitfinex-derivatives","SOLF0:USTF0",1763628415624,6.31575937,143.72,143.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763628415625,24.02575937,143.72,143.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763628416727,17.75745937,143.72,143.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763628416932,17.75745937,143.72,143.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763628418530,14.60745937,143.72,143.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763628418832,0.04745937,143.72,143.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763628419222,0.04745937,143.72,143.7,9.2188]
["bitfinex-derivatives","SOLF0:USTF0",1763628420929,0.04745937,143.72,143.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763628423441,9.4163,143.77,143.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763628423741,3.15,143.76,143.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763628424437,0.04762828,143.75,143.73,3.0005104]
["bitfinex-derivatives","SOLF0:USTF0",1763628424739,0.04762828,143.75,143.73,9.2679104]
["bitfinex-derivatives","SOLF0:USTF0",1763628425629,0.04762828,143.75,143.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763628426740,0.04762828,143.75,143.74,6.6877013]
["bitfinex-derivatives","SOLF0:USTF0",1763628430842,2.93,143.8,143.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763628431145,17.49,143.79,143.76,6.7377013]
["bitfinex-derivatives","SOLF0:USTF0",1763628431837,17.54210546,143.79,143.76,13.04970101]
["bitfinex-derivatives","SOLF0:USTF0",1763628432037,2.93,143.78,143.76,6.78350101]
["bitfinex-derivatives","SOLF0:USTF0",1763628433344,2.93,143.77,143.72,3.7377013]
["bitfinex-derivatives","SOLF0:USTF0",1763628433645,2.93,143.77,143.7,6.7377013]
["bitfinex-derivatives","SOLF0:USTF0",1763628433846,2.93,143.74,143.71,9.2683]
["bitfinex-derivatives","SOLF0:USTF0",1763628434149,2.93,143.74,143.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763628434443,2.97607664,143.74,143.71,3.05034836]
["bitfinex-derivatives","SOLF0:USTF0",1763628434846,2.97607664,143.74,143.71,5.43961263]
["bitfinex-derivatives","SOLF0:USTF0",1763628435443,0.04607664,143.74,143.73,2.38926427]
["bitfinex-derivatives","SOLF0:USTF0",1763628435649,0.04607664,143.74,143.73,5.38926427]
["bitfinex-derivatives","SOLF0:USTF0",1763628436539,0.04607664,143.74,143.73,2.38926427]
["bitfinex-derivatives","SOLF0:USTF0",1763628436739,2.97607664,143.74,143.73,2.38926427]
["bitfinex-derivatives","SOLF0:USTF0",1763628438641,0.04607664,143.74,143.73,2.38926427]
["bitfinex-derivatives","SOLF0:USTF0",1763628438946,0.04607664,143.74,143.73,5.38926427]
["bitfinex-derivatives","SOLF0:USTF0",1763628441950,2.97607664,143.74,143.72,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1763628442252,0.04607664,143.74,143.73,5.38926427]
["bitfinex-derivatives","SOLF0:USTF0",1763628442751,2.93,143.79,143.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763628443053,23.7549,143.8,143.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763628443858,23.79899773,143.8,143.77,3.04420825]
["bitfinex-derivatives","SOLF0:USTF0",1763628444046,20.86899773,143.8,143.77,3.04420825]
["bitfinex-derivatives","SOLF0:USTF0",1763628444253,23.79899773,143.8,143.78,5.38926427]
["bitfinex-derivatives","SOLF0:USTF0",1763628444558,23.79899773,143.8,143.78,2.38926427]
["bitfinex-derivatives","SOLF0:USTF0",1763628446556,2.97409773,143.8,143.78,2.38926427]
["bitfinex-derivatives","SOLF0:USTF0",1763628446759,0.04409773,143.8,143.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763628447351,2.97409773,143.8,143.77,3.04420825]
["bitfinex-derivatives","SOLF0:USTF0",1763628447655,0.04409773,143.8,143.79,5.38926427]
["bitfinex-derivatives","SOLF0:USTF0",1763628452752,3.05409773,143.8,143.77,0.04420825]
["bitfinex-derivatives","SOLF0:USTF0",1763628452953,3.05409773,143.8,143.77,2.43347252]
["bitfinex-derivatives","SOLF0:USTF0",1763628453754,3.05409773,143.8,143.77,5.32347252]
["bitfinex-derivatives","SOLF0:USTF0",1763628455962,0.04409773,143.8,143.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763628456159,0.04409773,143.8,143.79,5.27926427]
["bitfinex-derivatives","SOLF0:USTF0",1763628461061,2.94409773,143.8,143.77,2.43347252]
["bitfinex-derivatives","SOLF0:USTF0",1763628461761,2.9,143.79,143.77,2.43347252]
["bitfinex-derivatives","SOLF0:USTF0",1763628463071,2.9,143.79,143.77,5.62347252]
["bitfinex-derivatives","SOLF0:USTF0",1763628464570,0.04409773,143.8,143.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763628464869,2.94409773,143.8,143.78,2.38926427]
["bitfinex-derivatives","SOLF0:USTF0",1763628466266,9.20869773,143.8,143.78,2.38926427]
["bitfinex-derivatives","SOLF0:USTF0",1763628466466,2.9,143.79,143.78,2.38926427]
["bitfinex-derivatives","SOLF0:USTF0",1763628467561,2.9,143.78,143.71,6.51110884]
["bitfinex-derivatives","SOLF0:USTF0",1763628467762,2.9,143.76,143.72,9.77210829]
["bitfinex-derivatives","SOLF0:USTF0",1763628467963,2.9,143.76,143.72,5.57926427]
["bitfinex-derivatives","SOLF0:USTF0",1763628468571,0.04496644,143.75,143.73,3.23860319]
["bitfinex-derivatives","SOLF0:USTF0",1763628468767,0.04496644,143.75,143.74,5.57926427]
["bitfinex-derivatives","SOLF0:USTF0",1763628469264,0.04496644,143.75,143.74,2.38926427]
["bitfinex-derivatives","SOLF0:USTF0",1763628469856,2.9,143.83,143.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763628470067,2.9,143.83,143.79,2.38926427]
["bitfinex-derivatives","SOLF0:USTF0",1763628470268,2.9,143.81,143.79,2.38926427]
["bitfinex-derivatives","SOLF0:USTF0",1763628470861,2.95080094,143.81,143.79,2.44116108]
["bitfinex-derivatives","SOLF0:USTF0",1763628471167,0.05080094,143.81,143.79,5.63116108]
["bitfinex-derivatives","SOLF0:USTF0",1763628472470,0.05080094,143.81,143.79,3.24189681]
["bitfinex-derivatives","SOLF0:USTF0",1763628472679,0.05080094,143.81,143.8,2.38926427]
["bitfinex-derivatives","SOLF0:USTF0",1763628473473,0.05080094,143.81,143.79,3.24189681]
["bitfinex-derivatives","SOLF0:USTF0",1763628473674,0.05080094,143.81,143.79,5.63116108]
["bitfinex-derivatives","SOLF0:USTF0",1763628474177,14.65080094,143.81,143.79,5.63116108]
["bitfinex-derivatives","SOLF0:USTF0",1763628476681,14.65080094,143.81,143.79,2.44116108]
["bitfinex-derivatives","SOLF0:USTF0",1763628476682,17.55080094,143.81,143.79,2.44116108]
["bitfinex-derivatives","SOLF0:USTF0",1763628477068,2.9,143.8,143.79,2.44116108]
["bitfinex-derivatives","SOLF0:USTF0",1763628477664,17.55080094,143.81,143.79,2.44116108]
["bitfinex-derivatives","SOLF0:USTF0",1763628479280,17.55080094,143.81,143.79,0.05189681]
["bitfinex-derivatives","SOLF0:USTF0",1763628479473,17.55080094,143.81,143.79,2.44116108]
["bitfinex-derivatives","SOLF0:USTF0",1763628481669,2.9,143.8,143.79,0.05189681]
["bitfinex-derivatives","SOLF0:USTF0",1763628481874,2.9,143.8,143.79,2.44116108]
["bitfinex-derivatives","SOLF0:USTF0",1763628494989,2.9,143.8,143.79,0.00189681]
["bitfinex-derivatives","SOLF0:USTF0",1763628495186,2.9,143.8,143.65,390.1829]
["bitfinex-derivatives","SOLF0:USTF0",1763628495187,3.09,143.77,143.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763628495375,3.09,143.75,143.71,2.38926427]
["bitfinex-derivatives","SOLF0:USTF0",1763628495579,3.09,143.74,143.71,2.38926427]
["bitfinex-derivatives","SOLF0:USTF0",1763628496083,14.58,143.76,143.71,2.38926427]
["bitfinex-derivatives","SOLF0:USTF0",1763628496084,3.09,143.73,143.71,2.38926427]
["bitfinex-derivatives","SOLF0:USTF0",1763628496284,3.09,143.71,143.69,2.38926427]
["bitfinex-derivatives","SOLF0:USTF0",1763628496485,3.09,143.71,143.69,2.44005867]
["bitfinex-derivatives","SOLF0:USTF0",1763628496883,3.09,143.71,143.69,0.0507944]
["bitfinex-derivatives","SOLF0:USTF0",1763628497286,3.09,143.72,143.69,2.9507944]
["bitfinex-derivatives","SOLF0:USTF0",1763628497486,14.6,143.71,143.69,2.9507944]
["bitfinex-derivatives","SOLF0:USTF0",1763628499189,3.09,143.7,143.69,0.0507944]
["bitfinex-derivatives","SOLF0:USTF0",1763628517597,2.94,143.68,143.61,3.73410056]
["bitfinex-derivatives","SOLF0:USTF0",1763628517905,2.94,143.66,143.61,6.85410056]
["bitfinex-derivatives","SOLF0:USTF0",1763628518111,3.08,143.64,143.61,6.85410056]
["bitfinex-derivatives","SOLF0:USTF0",1763628518409,17.66,143.63,143.61,6.85410056]
["bitfinex-derivatives","SOLF0:USTF0",1763628518610,17.66,143.63,143.62,0.04752024]
["bitfinex-derivatives","SOLF0:USTF0",1763628522499,6.2725,143.62,143.57,12.97860056]
["bitfinex-derivatives","SOLF0:USTF0",1763628522700,3.08,143.61,143.57,12.97860056]
["bitfinex-derivatives","SOLF0:USTF0",1763628523107,3.08,143.61,143.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763628523712,3.13290814,143.61,143.58,3.0206546]
["bitfinex-derivatives","SOLF0:USTF0",1763628526812,3.13290814,143.61,143.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763628527016,14.6,143.6,143.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763628528202,3.13290814,143.61,143.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763628528407,14.6,143.6,143.58,9.2947546]
["bitfinex-derivatives","SOLF0:USTF0",1763628528607,14.6,143.6,143.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763628530118,14.6,143.6,143.58,6.3247546]
["bitfinex-derivatives","SOLF0:USTF0",1763628530413,14.6,143.6,143.58,9.2947546]
["bitfinex-derivatives","SOLF0:USTF0",1763628531513,17.68,143.6,143.58,3.0206546]
["bitfinex-derivatives","SOLF0:USTF0",1763628533613,17.68,143.6,143.58,9.2947546]
["bitfinex-derivatives","SOLF0:USTF0",1763628533808,0.05290814,143.61,143.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763628534518,0.05290814,143.61,143.6,6.70410056]
["bitfinex-derivatives","SOLF0:USTF0",1763628537019,3.08,143.67,143.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763628537222,3.08,143.66,143.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763628538027,3.12719471,143.66,143.63,3.02230877]
["bitfinex-derivatives","SOLF0:USTF0",1763628538509,3.08,143.65,143.63,0.05230877]
["bitfinex-derivatives","SOLF0:USTF0",1763628539722,9.3511,143.65,143.63,0.05230877]
["bitfinex-derivatives","SOLF0:USTF0",1763628539921,3.08,143.64,143.63,0.05230877]
["bitfinex-derivatives","SOLF0:USTF0",1763628540725,0.04719471,143.66,143.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763628541025,3.12719471,143.66,143.63,0.05230877]
["bitfinex-derivatives","SOLF0:USTF0",1763628541426,3.12719471,143.66,143.63,6.75640933]
["bitfinex-derivatives","SOLF0:USTF0",1763628541724,3.12719471,143.66,143.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763628542225,3.12719471,143.66,143.63,0.05230877]
["bitfinex-derivatives","SOLF0:USTF0",1763628543316,3.08,143.65,143.63,0.05230877]
["bitfinex-derivatives","SOLF0:USTF0",1763628547241,3.08,143.65,143.63,3.02230877]
["bitfinex-derivatives","SOLF0:USTF0",1763628547642,3.08,143.65,143.63,9.29420877]
["bitfinex-derivatives","SOLF0:USTF0",1763628549036,3.08,143.65,143.63,3.02230877]
["bitfinex-derivatives","SOLF0:USTF0",1763628550745,3.08,143.65,143.63,9.29420877]
["bitfinex-derivatives","SOLF0:USTF0",1763628550945,0.04719471,143.66,143.63,9.29420877]
["bitfinex-derivatives","SOLF0:USTF0",1763628550946,0.04719471,143.66,143.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763628551835,0.04719471,143.66,143.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763628552842,0.04719471,143.66,143.65,6.86410056]
["bitfinex-derivatives","SOLF0:USTF0",1763628553546,3.08719471,143.66,143.63,6.91640933]
["bitfinex-derivatives","SOLF0:USTF0",1763628554043,3.08719471,143.66,143.64,9.4015]
["bitfinex-derivatives","SOLF0:USTF0",1763628554239,3.08719471,143.66,143.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763628554436,0.04719471,143.66,143.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763628554640,0.04719471,143.66,143.64,9.4014]
["bitfinex-derivatives","SOLF0:USTF0",1763628555746,0.04719471,143.66,143.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763628556342,0.04719471,143.66,143.65,6.86410056]
["bitfinex-derivatives","SOLF0:USTF0",1763628556745,0.04719471,143.66,143.65,5.52022155]
["bitfinex-derivatives","SOLF0:USTF0",1763628558450,17.64,143.7,143.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763628558749,17.64,143.7,143.68,2.39022155]
["bitfinex-derivatives","SOLF0:USTF0",1763628559248,3.04,143.69,143.68,2.39022155]
["bitfinex-derivatives","SOLF0:USTF0",1763628560249,17.69045399,143.7,143.68,2.39022155]
["bitfinex-derivatives","SOLF0:USTF0",1763628562350,3.09045399,143.7,143.68,2.39022155]
["bitfinex-derivatives","SOLF0:USTF0",1763628562949,0.05045399,143.7,143.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763628566450,3.09045399,143.7,143.68,2.39022155]
["bitfinex-derivatives","SOLF0:USTF0",1763628566655,3.09045399,143.7,143.67,0.04767586]
["bitfinex-derivatives","SOLF0:USTF0",1763628567051,9.35935399,143.7,143.67,0.04767586]
["bitfinex-derivatives","SOLF0:USTF0",1763628567254,3.04,143.69,143.67,0.04767586]
["bitfinex-derivatives","SOLF0:USTF0",1763628570061,3.04,143.69,143.67,5.61789741]
["bitfinex-derivatives","SOLF0:USTF0",1763628570757,3.15045399,143.7,143.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763628571155,0.05045399,143.7,143.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763628571355,0.05045399,143.7,143.69,5.57022155]
["bitfinex-derivatives","SOLF0:USTF0",1763628577367,3.1,143.74,143.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763628577556,3.1,143.74,143.68,97.5252]
["bitfinex-derivatives","SOLF0:USTF0",1763628577557,3.1,143.76,143.72,5.57022155]
["bitfinex-derivatives","SOLF0:USTF0",1763628578572,0.04868079,143.75,143.73,0.0474773]
["bitfinex-derivatives","SOLF0:USTF0",1763628578769,2.94868079,143.75,143.73,0.0474773]
["bitfinex-derivatives","SOLF0:USTF0",1763628580864,9.21548079,143.75,143.73,0.0474773]
["bitfinex-derivatives","SOLF0:USTF0",1763628581073,9.21548079,143.75,143.71,2.39022155]
["bitfinex-derivatives","SOLF0:USTF0",1763628581074,2.9,143.74,143.69,2.39022155]
["bitfinex-derivatives","SOLF0:USTF0",1763628581871,2.9,143.71,143.69,2.39022155]
["bitfinex-derivatives","SOLF0:USTF0",1763628582069,17.53087052,143.71,143.69,2.43617264]
["bitfinex-derivatives","SOLF0:USTF0",1763628584074,17.53087052,143.71,143.69,5.54617264]
["bitfinex-derivatives","SOLF0:USTF0",1763628585177,23.79937052,143.71,143.69,5.54617264]
["bitfinex-derivatives","SOLF0:USTF0",1763628586575,23.79937052,143.71,143.69,0.04595109]
["bitfinex-derivatives","SOLF0:USTF0",1763628586776,23.79937052,143.71,143.69,2.43617264]
["bitfinex-derivatives","SOLF0:USTF0",1763628588778,2.9,143.7,143.69,2.43617264]
["bitfinex-derivatives","SOLF0:USTF0",1763628590172,9.1689,143.7,143.69,2.43617264]
["bitfinex-derivatives","SOLF0:USTF0",1763628591178,2.9,143.67,143.63,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1763628591375,17.48,143.66,143.64,5.50022155]
["bitfinex-derivatives","SOLF0:USTF0",1763628592182,17.52435786,143.66,143.64,5.54631072]
["bitfinex-derivatives","SOLF0:USTF0",1763628595682,14.62435786,143.66,143.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763628598584,0.04435786,143.66,143.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763628598782,2.9,143.72,143.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763628599685,2.94641778,143.72,143.69,3.15759631]
["bitfinex-derivatives","SOLF0:USTF0",1763628600486,2.9,143.71,143.69,0.04759631]
["bitfinex-derivatives","SOLF0:USTF0",1763628601496,2.9,143.7,143.69,0.04759631]
["bitfinex-derivatives","SOLF0:USTF0",1763628602300,17.48,143.7,143.69,0.04759631]
["bitfinex-derivatives","SOLF0:USTF0",1763628603896,14.58,143.71,143.69,3.15759631]
["bitfinex-derivatives","SOLF0:USTF0",1763628604102,17.48,143.71,143.69,3.15759631]
["bitfinex-derivatives","SOLF0:USTF0",1763628604303,0.04641778,143.72,143.69,3.15759631]
["bitfinex-derivatives","SOLF0:USTF0",1763628604998,0.04641778,143.72,143.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763628605893,17.48,143.76,143.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763628606096,17.48,143.76,143.73,5.50022155]
["bitfinex-derivatives","SOLF0:USTF0",1763628606405,2.9,143.75,143.71,11.76832155]
["bitfinex-derivatives","SOLF0:USTF0",1763628606792,0.04530882,143.74,143.72,3.15690621]
["bitfinex-derivatives","SOLF0:USTF0",1763628607706,0.04530882,143.74,143.72,9.42490621]
["bitfinex-derivatives","SOLF0:USTF0",1763628609806,0.04530882,143.74,143.72,3.15690621]
["bitfinex-derivatives","SOLF0:USTF0",1763628613207,3.03,143.73,143.72,0.04690621]
["bitfinex-derivatives","SOLF0:USTF0",1763628619412,0.04530882,143.74,143.72,0.04690621]
["bitfinex-derivatives","SOLF0:USTF0",1763628619713,3.07530882,143.74,143.72,0.04690621]
["bitfinex-derivatives","SOLF0:USTF0",1763628621604,9.34250882,143.74,143.72,0.04690621]
["bitfinex-derivatives","SOLF0:USTF0",1763628621807,3.03,143.73,143.65,6.9230509]
["bitfinex-derivatives","SOLF0:USTF0",1763628622112,3.03,143.73,143.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763628622610,3.03,143.7,143.67,9.4602]
["bitfinex-derivatives","SOLF0:USTF0",1763628622906,3.07947527,143.7,143.67,9.50586477]
["bitfinex-derivatives","SOLF0:USTF0",1763628623609,17.65947527,143.7,143.67,9.50586477]
["bitfinex-derivatives","SOLF0:USTF0",1763628624215,3.03,143.69,143.67,3.23566477]
["bitfinex-derivatives","SOLF0:USTF0",1763628625415,3.03,143.69,143.67,0.04566477]
["bitfinex-derivatives","SOLF0:USTF0",1763628626908,3.03,143.68,143.67,0.04566477]
["bitfinex-derivatives","SOLF0:USTF0",1763628630218,0.04947527,143.7,143.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763628630403,14.62947527,143.7,143.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763628631216,14.62947527,143.7,143.68,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1763628631912,0.04947527,143.7,143.69,6.9030509]
["bitfinex-derivatives","SOLF0:USTF0",1763628632113,3.03,143.74,143.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763628633117,3.08235161,143.74,143.71,3.22072574]
["bitfinex-derivatives","SOLF0:USTF0",1763628633718,3.08235161,143.74,143.71,9.48922574]
["bitfinex-derivatives","SOLF0:USTF0",1763628634917,3.08235161,143.74,143.71,3.22072574]
["bitfinex-derivatives","SOLF0:USTF0",1763628635619,3.08235161,143.74,143.71,0.05072574]
["bitfinex-derivatives","SOLF0:USTF0",1763628635823,3.03,143.73,143.71,0.05072574]
["bitfinex-derivatives","SOLF0:USTF0",1763628636722,3.03,143.72,143.71,0.05072574]
["bitfinex-derivatives","SOLF0:USTF0",1763628656035,9.298,143.72,143.71,0.05072574]
["bitfinex-derivatives","SOLF0:USTF0",1763628657737,3.19,143.7,143.66,13.0133509]
["bitfinex-derivatives","SOLF0:USTF0",1763628658037,3.19,143.69,143.66,13.0133509]
["bitfinex-derivatives","SOLF0:USTF0",1763628658730,3.24077146,143.69,143.66,10.05095022]
["bitfinex-derivatives","SOLF0:USTF0",1763628658934,3.24077146,143.69,143.66,6.31789932]
["bitfinex-derivatives","SOLF0:USTF0",1763628659330,3.24077146,143.69,143.66,9.32789932]
["bitfinex-derivatives","SOLF0:USTF0",1763628661138,3.24077146,143.69,143.66,0.04759932]
["bitfinex-derivatives","SOLF0:USTF0",1763628661333,3.24077146,143.69,143.66,3.05759932]
["bitfinex-derivatives","SOLF0:USTF0",1763628662137,3.24077146,143.69,143.66,9.32819932]
["bitfinex-derivatives","SOLF0:USTF0",1763628664044,0.05077146,143.69,143.67,9.2801]
["bitfinex-derivatives","SOLF0:USTF0",1763628664244,0.05077146,143.69,143.68,6.7430509]
["bitfinex-derivatives","SOLF0:USTF0",1763628670943,0.05077146,143.69,143.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763628672542,3.12077146,143.69,143.67,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1763628672740,3.12077146,143.69,143.66,0.04759932]
["bitfinex-derivatives","SOLF0:USTF0",1763628674246,3.07,143.67,143.66,0.04759932]
["bitfinex-derivatives","SOLF0:USTF0",1763628675335,3.07,143.64,143.59,15.90934878]
["bitfinex-derivatives","SOLF0:USTF0",1763628675630,3.07,143.64,143.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763628676141,3.07,143.62,143.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763628676641,3.11502842,143.62,143.59,3.17292143]
["bitfinex-derivatives","SOLF0:USTF0",1763628676841,3.11502842,143.62,143.59,9.44652143]
["bitfinex-derivatives","SOLF0:USTF0",1763628677539,3.11502842,143.62,143.59,3.17292143]
["bitfinex-derivatives","SOLF0:USTF0",1763628678150,3.07,143.61,143.59,3.17292143]
["bitfinex-derivatives","SOLF0:USTF0",1763628680849,3.11502842,143.62,143.59,9.44652143]
["bitfinex-derivatives","SOLF0:USTF0",1763628681151,0.04502842,143.62,143.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763628684948,0.04502842,143.62,143.6,11.7862374]
["bitfinex-derivatives","SOLF0:USTF0",1763628685348,3.11502842,143.62,143.6,11.7862374]
["bitfinex-derivatives","SOLF0:USTF0",1763628685552,3.11502842,143.62,143.59,0.05292143]
["bitfinex-derivatives","SOLF0:USTF0",1763628687448,3.11502842,143.62,143.59,9.44652143]
["bitfinex-derivatives","SOLF0:USTF0",1763628688546,0.04502842,143.62,143.6,11.8361374]
["bitfinex-derivatives","SOLF0:USTF0",1763628689957,0.04502842,143.62,143.6,5.5630374]
["bitfinex-derivatives","SOLF0:USTF0",1763628690354,0.04502842,143.62,143.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763628692958,2.99,143.72,143.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763628693254,2.99,143.71,143.67,5.5630374]
["bitfinex-derivatives","SOLF0:USTF0",1763628693555,2.99,143.71,143.67,2.3930374]
["bitfinex-derivatives","SOLF0:USTF0",1763628693951,2.99,143.69,143.68,0.0529265]
["bitfinex-derivatives","SOLF0:USTF0",1763628697354,6.27,143.68,143.64,2.3930374]
["bitfinex-derivatives","SOLF0:USTF0",1763628697552,2.99,143.67,143.62,8.6651374]
["bitfinex-derivatives","SOLF0:USTF0",1763628698057,2.99,143.67,143.62,11.7751374]
["bitfinex-derivatives","SOLF0:USTF0",1763628698259,3.14,143.66,143.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763628698455,3.1904604,143.65,143.63,0.04635833]
["bitfinex-derivatives","SOLF0:USTF0",1763628698758,3.1904604,143.65,143.63,2.43939573]
["bitfinex-derivatives","SOLF0:USTF0",1763628699154,3.1904604,143.65,143.63,0.04635833]
["bitfinex-derivatives","SOLF0:USTF0",1763628701861,3.14,143.64,143.63,0.04635833]
["bitfinex-derivatives","SOLF0:USTF0",1763628707864,3.14,143.62,143.6,2.3930374]
["bitfinex-derivatives","SOLF0:USTF0",1763628708066,3.14,143.62,143.58,5.5030374]
["bitfinex-derivatives","SOLF0:USTF0",1763628708457,3.14,143.6,143.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763628708768,3.14,143.59,143.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763628708969,3.19062442,143.59,143.57,3.16008626]
["bitfinex-derivatives","SOLF0:USTF0",1763628710969,0.05062442,143.59,143.58,5.5030374]
["bitfinex-derivatives","SOLF0:USTF0",1763628712570,3.19062442,143.59,143.57,0.05008626]
["bitfinex-derivatives","SOLF0:USTF0",1763628713167,3.19062442,143.59,143.57,9.43468626]
["bitfinex-derivatives","SOLF0:USTF0",1763628714861,0.05062442,143.59,143.57,9.43468626]
["bitfinex-derivatives","SOLF0:USTF0",1763628717568,0.05062442,143.59,143.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763628718074,0.05062442,143.59,143.57,3.16008626]
["bitfinex-derivatives","SOLF0:USTF0",1763628718274,3.19062442,143.59,143.57,3.16008626]
["bitfinex-derivatives","SOLF0:USTF0",1763628719373,0.05062442,143.59,143.57,9.43458626]
["bitfinex-derivatives","SOLF0:USTF0",1763628719573,0.05062442,143.59,143.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763628720573,0.05062442,143.59,143.57,6.32458626]
["bitfinex-derivatives","SOLF0:USTF0",1763628720574,0.05062442,143.59,143.57,9.43458626]
["bitfinex-derivatives","SOLF0:USTF0",1763628720975,0.05062442,143.59,143.57,3.16008626]
["bitfinex-derivatives","SOLF0:USTF0",1763628721176,3.19062442,143.59,143.57,0.05008626]
["bitfinex-derivatives","SOLF0:USTF0",1763628721669,9.46452442,143.59,143.57,0.05008626]
["bitfinex-derivatives","SOLF0:USTF0",1763628721975,3.14,143.58,143.57,0.05008626]
["bitfinex-derivatives","SOLF0:USTF0",1763628724578,3.19062442,143.59,143.57,0.05008626]
["bitfinex-derivatives","SOLF0:USTF0",1763628729582,3.19062442,143.59,143.57,3.17008626]
["bitfinex-derivatives","SOLF0:USTF0",1763628729977,3.19062442,143.59,143.57,0.05008626]
["bitfinex-derivatives","SOLF0:USTF0",1763628731184,9.46442442,143.59,143.57,0.05008626]
["bitfinex-derivatives","SOLF0:USTF0",1763628731786,3.09,143.58,143.57,0.05008626]
["bitfinex-derivatives","SOLF0:USTF0",1763628733986,3.14062442,143.59,143.57,0.05008626]
["bitfinex-derivatives","SOLF0:USTF0",1763628737181,3.09,143.58,143.57,0.05008626]
["bitfinex-derivatives","SOLF0:USTF0",1763628740394,9.3641,143.58,143.57,0.05008626]
["bitfinex-derivatives","SOLF0:USTF0",1763628742596,3.09,143.58,143.57,0.05008626]
["bitfinex-derivatives","SOLF0:USTF0",1763628744294,14.58,143.58,143.57,3.17008626]
["bitfinex-derivatives","SOLF0:USTF0",1763628744501,17.67,143.58,143.57,0.05008626]
["bitfinex-derivatives","SOLF0:USTF0",1763628745299,14.58,143.58,143.57,3.17008626]
["bitfinex-derivatives","SOLF0:USTF0",1763628745794,17.67,143.58,143.57,0.05008626]
["bitfinex-derivatives","SOLF0:USTF0",1763628749808,14.58,143.58,143.57,3.07008626]
["bitfinex-derivatives","SOLF0:USTF0",1763628750008,0.05062442,143.59,143.58,9.2941]
["bitfinex-derivatives","SOLF0:USTF0",1763628751908,0.05062442,143.59,143.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763628757609,3.18062442,143.59,143.57,6.32458626]
["bitfinex-derivatives","SOLF0:USTF0",1763628757809,3.18062442,143.59,143.57,0.05008626]
["bitfinex-derivatives","SOLF0:USTF0",1763628763716,0.05062442,143.59,143.57,3.20008626]
["bitfinex-derivatives","SOLF0:USTF0",1763628764223,3.01062442,143.59,143.57,3.20008626]
["bitfinex-derivatives","SOLF0:USTF0",1763628764734,3.01062442,143.59,143.57,9.47468626]
["bitfinex-derivatives","SOLF0:USTF0",1763628766424,3.01062442,143.59,143.57,3.20008626]
["bitfinex-derivatives","SOLF0:USTF0",1763628766626,3.01062442,143.59,143.57,0.05008626]
["bitfinex-derivatives","SOLF0:USTF0",1763628770925,2.96,143.58,143.57,0.05008626]
["bitfinex-derivatives","SOLF0:USTF0",1763628774234,17.54,143.58,143.57,0.05008626]
["bitfinex-derivatives","SOLF0:USTF0",1763628777834,23.8141,143.58,143.57,0.05008626]
["bitfinex-derivatives","SOLF0:USTF0",1763628781240,17.54,143.58,143.57,0.05008626]
["bitfinex-derivatives","SOLF0:USTF0",1763628781536,3.01062442,143.59,143.57,3.20008626]
["bitfinex-derivatives","SOLF0:USTF0",1763628782537,0.05062442,143.59,143.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763628783336,3.01062442,143.59,143.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763628783523,0.05062442,143.59,143.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763628796748,0.05062442,143.59,143.58,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1763628809262,9.452,143.63,143.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763628809753,3.18,143.63,143.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763628809961,17.76,143.64,143.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763628810153,14.6323297,143.64,143.61,2.97585049]
["bitfinex-derivatives","SOLF0:USTF0",1763628810459,14.6323297,143.64,143.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763628811762,0.0523297,143.64,143.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763628813066,0.0523297,143.64,143.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763628814063,3.2323297,143.64,143.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763628817761,3.2323297,143.64,143.61,2.43952385]
["bitfinex-derivatives","SOLF0:USTF0",1763628817966,3.2323297,143.64,143.61,5.36952385]
["bitfinex-derivatives","SOLF0:USTF0",1763628818664,3.2323297,143.64,143.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763628818867,0.0523297,143.64,143.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763628821161,2.9523297,143.64,143.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763628826570,2.9523297,143.64,143.62,9.1623]
["bitfinex-derivatives","SOLF0:USTF0",1763628835476,2.9523297,143.64,143.61,2.93585049]
["bitfinex-derivatives","SOLF0:USTF0",1763628836777,2.9523297,143.64,143.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763628840677,2.9523297,143.64,143.61,0.04585049]
["bitfinex-derivatives","SOLF0:USTF0",1763628841178,2.9,143.63,143.61,0.04585049]
["bitfinex-derivatives","SOLF0:USTF0",1763628841774,9.172,143.63,143.61,0.04585049]
["bitfinex-derivatives","SOLF0:USTF0",1763628841977,2.9,143.62,143.61,0.04585049]
["bitfinex-derivatives","SOLF0:USTF0",1763628854289,2.99,143.63,143.61,3.04585049]
["bitfinex-derivatives","SOLF0:USTF0",1763628854589,2.99,143.62,143.61,0.04585049]
["bitfinex-derivatives","SOLF0:USTF0",1763628860785,14.58,143.63,143.61,3.04585049]
["bitfinex-derivatives","SOLF0:USTF0",1763628860990,3.0423297,143.64,143.61,3.04585049]
["bitfinex-derivatives","SOLF0:USTF0",1763628861185,14.58,143.63,143.61,3.04585049]
["bitfinex-derivatives","SOLF0:USTF0",1763628861389,17.57,143.63,143.61,3.04585049]
["bitfinex-derivatives","SOLF0:USTF0",1763628861688,17.57,143.63,143.61,0.04585049]
["bitfinex-derivatives","SOLF0:USTF0",1763628861689,2.99,143.62,143.61,0.04585049]
["bitfinex-derivatives","SOLF0:USTF0",1763628871803,9.2624,143.62,143.61,0.04585049]
["bitfinex-derivatives","SOLF0:USTF0",1763628872008,2.99,143.62,143.61,0.04585049]
["bitfinex-derivatives","SOLF0:USTF0",1763628877003,3.08,143.59,143.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763628877704,3.08,143.59,143.55,9.3851]
["bitfinex-derivatives","SOLF0:USTF0",1763628877907,6.2733,143.6,143.56,0.04841371]
["bitfinex-derivatives","SOLF0:USTF0",1763628877908,3.12506819,143.58,143.56,0.04841371]
["bitfinex-derivatives","SOLF0:USTF0",1763628878508,3.12506819,143.58,143.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763628878509,3.09,143.56,143.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763628879511,3.09,143.54,143.52,3.254232]
["bitfinex-derivatives","SOLF0:USTF0",1763628880709,0.04391772,143.55,143.52,3.254232]
["bitfinex-derivatives","SOLF0:USTF0",1763628880905,3.13391772,143.55,143.52,3.254232]
["bitfinex-derivatives","SOLF0:USTF0",1763628883716,3.13391772,143.55,143.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763628886322,3.13391772,143.55,143.52,6.320932]
["bitfinex-derivatives","SOLF0:USTF0",1763628886616,3.13391772,143.55,143.52,9.530932]
["bitfinex-derivatives","SOLF0:USTF0",1763628886819,3.13391772,143.55,143.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763628890131,0.04391772,143.55,143.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763628897423,0.04391772,143.55,143.54,9.4859]
["bitfinex-derivatives","SOLF0:USTF0",1763628900026,3.09,143.61,143.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763628900930,3.13839595,143.61,143.58,3.25454401]
["bitfinex-derivatives","SOLF0:USTF0",1763628901534,3.13839595,143.61,143.58,0.04454401]
["bitfinex-derivatives","SOLF0:USTF0",1763628904840,3.13839595,143.61,143.58,3.25454401]
["bitfinex-derivatives","SOLF0:USTF0",1763628905435,0.04839595,143.61,143.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763628905940,3.13839595,143.61,143.58,3.25454401]
["bitfinex-derivatives","SOLF0:USTF0",1763628906143,3.13839595,143.61,143.58,9.52854401]
["bitfinex-derivatives","SOLF0:USTF0",1763628906847,3.13839595,143.61,143.58,0.04454401]
["bitfinex-derivatives","SOLF0:USTF0",1763628908338,2.96,143.6,143.58,0.04454401]
["bitfinex-derivatives","SOLF0:USTF0",1763628915150,2.96,143.6,143.58,2.98454401]
["bitfinex-derivatives","SOLF0:USTF0",1763628915356,2.96,143.6,143.58,0.04454401]
["bitfinex-derivatives","SOLF0:USTF0",1763628917445,2.96,143.58,143.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763628917647,2.96,143.56,143.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763628918452,3.0122732,143.56,143.53,2.98915421]
["bitfinex-derivatives","SOLF0:USTF0",1763628920143,9.2873732,143.56,143.53,2.98915421]
["bitfinex-derivatives","SOLF0:USTF0",1763628920350,2.96,143.55,143.53,0.04915421]
["bitfinex-derivatives","SOLF0:USTF0",1763628923359,9.2355,143.55,143.53,0.04915421]
["bitfinex-derivatives","SOLF0:USTF0",1763628923653,2.96,143.54,143.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763628923957,2.96,143.52,143.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763628924148,3.73874863,143.53,143.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763628924149,2.96,143.5,143.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763628924654,3.00908085,143.5,143.47,2.98573812]
["bitfinex-derivatives","SOLF0:USTF0",1763628926649,2.96,143.49,143.44,9.2199]
["bitfinex-derivatives","SOLF0:USTF0",1763628926844,2.96,143.49,143.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763628927645,2.96,143.47,143.45,0.03747602]
["bitfinex-derivatives","SOLF0:USTF0",1763628927848,2.96,143.47,143.45,6.31727602]
["bitfinex-derivatives","SOLF0:USTF0",1763628928958,2.96,143.47,143.45,0.03747602]
["bitfinex-derivatives","SOLF0:USTF0",1763628929651,5.59737651,143.46,143.45,0.03747602]
["bitfinex-derivatives","SOLF0:USTF0",1763628930359,5.59737651,143.46,143.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763628930360,3.2,143.45,143.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763628930759,3.2,143.45,143.39,9.2023]
["bitfinex-derivatives","SOLF0:USTF0",1763628931360,3.24574966,143.43,143.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763628932357,3.24574966,143.43,143.4,9.2019]
["bitfinex-derivatives","SOLF0:USTF0",1763628934761,3.24574966,143.43,143.4,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1763628934961,3.24574966,143.43,143.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763628936155,3.24574966,143.43,143.39,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1763628936357,3.24574966,143.43,143.38,97.96671954]
["bitfinex-derivatives","SOLF0:USTF0",1763628936962,3.24574966,143.43,143.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763628939658,0.04574966,143.43,143.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763628939857,0.04574966,143.43,143.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763628940062,0.04574966,143.43,143.42,5.38737651]
["bitfinex-derivatives","SOLF0:USTF0",1763628940560,0.04574966,143.43,143.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763628941459,14.58,143.47,143.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763628941664,2.93,143.47,143.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763628942565,2.97460832,143.47,143.44,9.31584966]
["bitfinex-derivatives","SOLF0:USTF0",1763628942858,2.97460832,143.47,143.44,3.03574966]
["bitfinex-derivatives","SOLF0:USTF0",1763628943052,0.04460832,143.47,143.44,3.03574966]
["bitfinex-derivatives","SOLF0:USTF0",1763628943251,0.04460832,143.47,143.44,9.31584966]
["bitfinex-derivatives","SOLF0:USTF0",1763628943457,2.97460832,143.47,143.44,9.31584966]
["bitfinex-derivatives","SOLF0:USTF0",1763628943958,2.97460832,143.47,143.44,3.03574966]
["bitfinex-derivatives","SOLF0:USTF0",1763628945364,2.97460832,143.47,143.44,9.31594966]
["bitfinex-derivatives","SOLF0:USTF0",1763628946969,2.97460832,143.47,143.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763628951364,0.04460832,143.47,143.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763628951967,0.04460832,143.47,143.45,9.2698]
["bitfinex-derivatives","SOLF0:USTF0",1763628953772,0.04460832,143.47,143.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763628958978,14.58,143.51,143.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763628959774,2.93,143.5,143.39,97.7233]
["bitfinex-derivatives","SOLF0:USTF0",1763628960088,0.0508108,143.46,143.44,3.04024809]
["bitfinex-derivatives","SOLF0:USTF0",1763628960576,0.0508108,143.46,143.45,9.2697]
["bitfinex-derivatives","SOLF0:USTF0",1763628966389,2.9808108,143.46,143.44,3.04024809]
["bitfinex-derivatives","SOLF0:USTF0",1763628966584,2.9808108,143.46,143.44,0.05024809]
["bitfinex-derivatives","SOLF0:USTF0",1763628966985,2.93,143.45,143.44,0.05024809]
["bitfinex-derivatives","SOLF0:USTF0",1763628968793,17.51,143.45,143.44,0.05024809]
["bitfinex-derivatives","SOLF0:USTF0",1763628968995,3.11,143.44,143.38,95.04671954]
["bitfinex-derivatives","SOLF0:USTF0",1763628969195,3.11,143.42,143.38,97.95671954]
["bitfinex-derivatives","SOLF0:USTF0",1763628970097,3.16042357,143.41,143.39,0.04010989]
["bitfinex-derivatives","SOLF0:USTF0",1763628970688,3.16042357,143.41,143.39,2.95010989]
["bitfinex-derivatives","SOLF0:USTF0",1763628971697,3.16042357,143.41,143.39,9.23250989]
["bitfinex-derivatives","SOLF0:USTF0",1763628973187,0.05042357,143.41,143.39,9.23250989]
["bitfinex-derivatives","SOLF0:USTF0",1763628973393,0.05042357,143.41,143.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763628976205,3.16042357,143.41,143.39,6.32250989]
["bitfinex-derivatives","SOLF0:USTF0",1763628976400,3.16042357,143.41,143.39,0.04010989]
["bitfinex-derivatives","SOLF0:USTF0",1763628982903,0.05042357,143.41,143.39,2.95010989]
["bitfinex-derivatives","SOLF0:USTF0",1763628983101,3.16042357,143.41,143.39,2.95010989]
["bitfinex-derivatives","SOLF0:USTF0",1763628983403,3.16042357,143.41,143.39,0.04010989]
["bitfinex-derivatives","SOLF0:USTF0",1763628992600,2.94,143.4,143.39,0.04010989]
["bitfinex-derivatives","SOLF0:USTF0",1763628992813,2.94,143.4,143.38,68.00671954]
["bitfinex-derivatives","SOLF0:USTF0",1763628993112,3.75078691,143.39,143.38,68.00671954]
["bitfinex-derivatives","SOLF0:USTF0",1763628993308,97.7366,143.38,143.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763628993510,3.75078691,143.36,143.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763628993912,0.0505265,143.33,143.29,9.4168]
["bitfinex-derivatives","SOLF0:USTF0",1763628995216,0.0505265,143.33,143.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763628996611,0.0505265,143.33,143.27,97.8065]
["bitfinex-derivatives","SOLF0:USTF0",1763628996818,0.0505265,143.33,143.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763628997315,0.0505265,143.33,143.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763628999215,0.0505265,143.33,143.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763629007123,14.58,143.38,143.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763629007526,14.58,143.38,143.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763629008222,14.6267543,143.38,143.35,3.14018981]
["bitfinex-derivatives","SOLF0:USTF0",1763629008525,0.0467543,143.38,143.35,3.14018981]
["bitfinex-derivatives","SOLF0:USTF0",1763629010630,0.0467543,143.38,143.35,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1763629011728,6.2834,143.37,143.35,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1763629012729,0.0467543,143.38,143.35,3.14018981]
["bitfinex-derivatives","SOLF0:USTF0",1763629012922,14.6,143.37,143.35,3.14018981]
["bitfinex-derivatives","SOLF0:USTF0",1763629013627,0.0467543,143.38,143.35,3.14018981]
["bitfinex-derivatives","SOLF0:USTF0",1763629013830,14.6467543,143.38,143.35,3.14018981]
["bitfinex-derivatives","SOLF0:USTF0",1763629014434,20.9298543,143.38,143.35,3.14018981]
["bitfinex-derivatives","SOLF0:USTF0",1763629021638,14.6467543,143.38,143.35,3.14018981]
["bitfinex-derivatives","SOLF0:USTF0",1763629022839,0.0467543,143.38,143.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763629024537,0.0467543,143.38,143.36,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1763629024943,0.0467543,143.38,143.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763629031735,6.47999,143.41,143.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763629032641,6.47999,143.41,143.39,3.24258272]
["bitfinex-derivatives","SOLF0:USTF0",1763629032846,6.533504,143.41,143.39,3.24258272]
["bitfinex-derivatives","SOLF0:USTF0",1763629033645,6.533504,143.41,143.39,0.05258272]
["bitfinex-derivatives","SOLF0:USTF0",1763629038250,6.533504,143.41,143.39,3.24258272]
["bitfinex-derivatives","SOLF0:USTF0",1763629038958,6.533504,143.41,143.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763629042256,14.58,143.44,143.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763629043458,14.62612286,143.44,143.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763629044550,0.04612286,143.44,143.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763629048458,14.58,143.48,143.43,9.4705]
["bitfinex-derivatives","SOLF0:USTF0",1763629048664,18.62492069,143.51,143.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763629048862,2.39791331,143.5,143.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763629049168,8.67561331,143.5,143.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763629049666,0.04628332,143.49,143.47,0.04508388]
["bitfinex-derivatives","SOLF0:USTF0",1763629050164,0.04628332,143.49,143.47,3.05508388]
["bitfinex-derivatives","SOLF0:USTF0",1763629050363,0.04628332,143.49,143.47,0.04508388]
["bitfinex-derivatives","SOLF0:USTF0",1763629053873,0.04628332,143.49,143.47,3.05508388]
["bitfinex-derivatives","SOLF0:USTF0",1763629059373,2.44419663,143.49,143.47,0.04508388]
["bitfinex-derivatives","SOLF0:USTF0",1763629061378,0.04628332,143.49,143.47,3.15508388]
["bitfinex-derivatives","SOLF0:USTF0",1763629062076,0.04628332,143.49,143.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763629064777,9.40155378,143.57,143.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763629064969,2.39791331,143.55,143.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763629065782,0.04700423,143.54,143.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763629068787,0.04700423,143.54,143.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763629071683,0.04700423,143.54,143.52,9.3867]
["bitfinex-derivatives","SOLF0:USTF0",1763629072383,0.04700423,143.54,143.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763629080896,0.04700423,143.54,143.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763629083498,0.04700423,143.54,143.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763629083699,2.39791331,143.58,143.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763629084396,2.39791331,143.58,143.54,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1763629084595,2.39791331,143.58,143.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763629084796,2.44296489,143.58,143.55,3.15757584]
["bitfinex-derivatives","SOLF0:USTF0",1763629086400,0.04505158,143.58,143.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763629087499,0.04505158,143.58,143.56,9.3849]
["bitfinex-derivatives","SOLF0:USTF0",1763629087696,0.04505158,143.58,143.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763629089299,2.44296489,143.58,143.55,2.93757584]
["bitfinex-derivatives","SOLF0:USTF0",1763629090297,2.44296489,143.58,143.55,0.04757584]
["bitfinex-derivatives","SOLF0:USTF0",1763629090599,2.44296489,143.58,143.55,2.93757584]
["bitfinex-derivatives","SOLF0:USTF0",1763629094706,2.44296489,143.58,143.55,0.04757584]
["bitfinex-derivatives","SOLF0:USTF0",1763629095002,2.44296489,143.58,143.52,9.1664]
["bitfinex-derivatives","SOLF0:USTF0",1763629095003,10.99454709,143.56,143.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763629095194,2.39791331,143.53,143.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763629095400,2.39791331,143.51,143.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763629096001,0.04432541,143.5,143.48,2.93855086]
["bitfinex-derivatives","SOLF0:USTF0",1763629097702,0.04432541,143.5,143.48,9.21695086]
["bitfinex-derivatives","SOLF0:USTF0",1763629097902,0.04432541,143.5,143.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763629100213,0.04432541,143.5,143.48,2.93855086]
["bitfinex-derivatives","SOLF0:USTF0",1763629101011,14.58,143.53,143.48,2.93855086]
["bitfinex-derivatives","SOLF0:USTF0",1763629101906,0.04833108,143.52,143.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763629103100,0.04833108,143.52,143.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763629103607,8.72314439,143.52,143.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763629103809,8.72314439,143.52,143.48,0.04855086]
["bitfinex-derivatives","SOLF0:USTF0",1763629104012,2.44624439,143.52,143.48,2.93855086]
["bitfinex-derivatives","SOLF0:USTF0",1763629104912,6.2774,143.51,143.48,2.93855086]
["bitfinex-derivatives","SOLF0:USTF0",1763629107115,2.44624439,143.52,143.48,2.93855086]
["bitfinex-derivatives","SOLF0:USTF0",1763629107917,8.72304439,143.52,143.48,2.93855086]
["bitfinex-derivatives","SOLF0:USTF0",1763629109216,14.58,143.51,143.48,2.93855086]
["bitfinex-derivatives","SOLF0:USTF0",1763629110812,0.04833108,143.52,143.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763629112823,6.32513108,143.52,143.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763629115123,0.04833108,143.52,143.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763629115425,0.04833108,143.52,143.49,9.1981]
["bitfinex-derivatives","SOLF0:USTF0",1763629115620,0.04833108,143.52,143.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763629118718,6.2754,143.56,143.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763629118918,20.8554,143.56,143.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763629119923,0.05210375,143.55,143.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763629128545,6.32770375,143.55,143.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763629130747,0.05210375,143.55,143.52,0.04900994]
["bitfinex-derivatives","SOLF0:USTF0",1763629131040,6.276,143.54,143.52,0.04900994]
["bitfinex-derivatives","SOLF0:USTF0",1763629131246,6.276,143.54,143.52,3.10900994]
["bitfinex-derivatives","SOLF0:USTF0",1763629133549,0.05210375,143.55,143.52,3.10900994]
["bitfinex-derivatives","SOLF0:USTF0",1763629133744,0.05210375,143.55,143.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763629139358,14.63210375,143.55,143.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763629141551,14.63210375,143.55,143.52,3.10900994]
["bitfinex-derivatives","SOLF0:USTF0",1763629144053,20.90760375,143.55,143.52,3.10900994]
["bitfinex-derivatives","SOLF0:USTF0",1763629146357,6.2759,143.54,143.52,0.04900994]
["bitfinex-derivatives","SOLF0:USTF0",1763629146743,14.87253378,143.54,143.52,0.04900994]
["bitfinex-derivatives","SOLF0:USTF0",1763629148745,14.58,143.53,143.52,0.04900994]
["bitfinex-derivatives","SOLF0:USTF0",1763629150553,6.2772,143.51,143.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763629151460,0.04723621,143.5,143.48,3.12772126]
["bitfinex-derivatives","SOLF0:USTF0",1763629151649,8.59663378,143.56,143.48,3.12772126]
["bitfinex-derivatives","SOLF0:USTF0",1763629151855,14.58,143.55,143.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763629152553,0.04749257,143.53,143.51,3.12857051]
["bitfinex-derivatives","SOLF0:USTF0",1763629156360,6.32399257,143.53,143.51,0.04857051]
["bitfinex-derivatives","SOLF0:USTF0",1763629157156,6.32399257,143.53,143.51,3.12857051]
["bitfinex-derivatives","SOLF0:USTF0",1763629165567,6.32399257,143.53,143.51,0.04857051]
["bitfinex-derivatives","SOLF0:USTF0",1763629165768,6.32399257,143.53,143.43,19.05529377]
["bitfinex-derivatives","SOLF0:USTF0",1763629165769,3.74469637,143.52,143.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763629165972,23.17663378,143.51,143.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763629166368,6.2785,143.48,143.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763629166575,14.58,143.47,143.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763629166774,0.05017242,143.46,143.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763629171876,14.58,143.49,143.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763629173074,14.6258184,143.49,143.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763629173273,14.6258184,143.49,143.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763629173783,14.6258184,143.49,143.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763629174080,0.0458184,143.49,143.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763629177483,0.0458184,143.49,143.47,0.04954786]
["bitfinex-derivatives","SOLF0:USTF0",1763629177681,0.0458184,143.49,143.47,3.17954786]
["bitfinex-derivatives","SOLF0:USTF0",1763629180188,2.44437173,143.49,143.47,3.17954786]
["bitfinex-derivatives","SOLF0:USTF0",1763629180884,8.72247173,143.49,143.47,0.04954786]
["bitfinex-derivatives","SOLF0:USTF0",1763629183778,6.2785,143.48,143.47,0.04954786]
["bitfinex-derivatives","SOLF0:USTF0",1763629187694,2.44437173,143.49,143.47,3.20954786]
["bitfinex-derivatives","SOLF0:USTF0",1763629187895,14.58,143.48,143.47,3.20954786]
["bitfinex-derivatives","SOLF0:USTF0",1763629191497,14.6258184,143.49,143.47,3.20954786]
["bitfinex-derivatives","SOLF0:USTF0",1763629196705,20.9039184,143.49,143.47,3.20954786]
["bitfinex-derivatives","SOLF0:USTF0",1763629198102,14.6258184,143.49,143.47,3.20954786]
["bitfinex-derivatives","SOLF0:USTF0",1763629201703,14.6258184,143.49,143.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763629208306,0.0458184,143.49,143.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763629211108,0.0458184,143.49,143.47,3.10954786]
["bitfinex-derivatives","SOLF0:USTF0",1763629212911,6.3239184,143.49,143.47,3.10954786]
["bitfinex-derivatives","SOLF0:USTF0",1763629213510,0.0458184,143.49,143.47,3.10954786]
["bitfinex-derivatives","SOLF0:USTF0",1763629214405,0.0458184,143.49,143.47,0.04954786]
["bitfinex-derivatives","SOLF0:USTF0",1763629214912,6.3240184,143.49,143.47,3.10954786]
["bitfinex-derivatives","SOLF0:USTF0",1763629216116,0.0458184,143.49,143.47,3.10954786]
["bitfinex-derivatives","SOLF0:USTF0",1763629218015,0.0458184,143.49,143.47,9.38834786]
["bitfinex-derivatives","SOLF0:USTF0",1763629218217,0.0458184,143.49,143.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763629230525,0.0458184,143.49,143.47,3.04954786]
["bitfinex-derivatives","SOLF0:USTF0",1763629231119,6.3239184,143.49,143.47,3.04954786]
["bitfinex-derivatives","SOLF0:USTF0",1763629232223,0.0458184,143.49,143.47,3.04954786]
["bitfinex-derivatives","SOLF0:USTF0",1763629237728,0.0458184,143.49,143.47,0.04954786]
["bitfinex-derivatives","SOLF0:USTF0",1763629238030,14.58,143.48,143.47,0.04954786]
["bitfinex-derivatives","SOLF0:USTF0",1763629239031,14.58,143.48,143.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763629240018,14.58,143.48,143.45,3.00876464]
["bitfinex-derivatives","SOLF0:USTF0",1763629241533,6.279,143.47,143.45,0.04876464]
["bitfinex-derivatives","SOLF0:USTF0",1763629244728,14.87563378,143.47,143.45,0.04876464]
["bitfinex-derivatives","SOLF0:USTF0",1763629245233,6.279,143.47,143.45,0.04876464]
["bitfinex-derivatives","SOLF0:USTF0",1763629245433,14.87563378,143.47,143.45,0.04876464]
["bitfinex-derivatives","SOLF0:USTF0",1763629245635,3.74660549,143.46,143.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763629246134,6.2799,143.45,143.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763629246346,14.58,143.44,143.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763629246636,14.58,143.44,143.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763629246936,14.63172102,143.44,143.41,3.01141968]
["bitfinex-derivatives","SOLF0:USTF0",1763629247636,20.91212102,143.44,143.41,3.01141968]
["bitfinex-derivatives","SOLF0:USTF0",1763629247837,14.58,143.43,143.41,3.01141968]
["bitfinex-derivatives","SOLF0:USTF0",1763629252633,0.05172102,143.44,143.41,3.01141968]
["bitfinex-derivatives","SOLF0:USTF0",1763629252833,14.58,143.43,143.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763629259040,14.58,143.43,143.41,0.05141968]
["bitfinex-derivatives","SOLF0:USTF0",1763629259635,20.8607,143.43,143.41,0.05141968]
["bitfinex-derivatives","SOLF0:USTF0",1763629260243,20.8607,143.43,143.41,3.01141968]
["bitfinex-derivatives","SOLF0:USTF0",1763629260642,14.58,143.43,143.41,3.01141968]
["bitfinex-derivatives","SOLF0:USTF0",1763629262142,6.33212102,143.44,143.41,3.01141968]
["bitfinex-derivatives","SOLF0:USTF0",1763629262346,14.63172102,143.44,143.41,3.01141968]
["bitfinex-derivatives","SOLF0:USTF0",1763629265651,14.63172102,143.44,143.41,9.29291968]
["bitfinex-derivatives","SOLF0:USTF0",1763629266246,14.63172102,143.44,143.41,3.01141968]
["bitfinex-derivatives","SOLF0:USTF0",1763629267252,20.91202102,143.44,143.41,3.01141968]
["bitfinex-derivatives","SOLF0:USTF0",1763629269052,6.2807,143.43,143.41,0.05141968]
["bitfinex-derivatives","SOLF0:USTF0",1763629269745,14.63172102,143.44,143.36,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1763629269746,6.2817,143.41,143.36,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1763629269948,3.74660549,143.42,143.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763629270751,3.74660549,143.42,143.38,0.05117243]
["bitfinex-derivatives","SOLF0:USTF0",1763629270752,0.04734224,143.4,143.38,0.05117243]
["bitfinex-derivatives","SOLF0:USTF0",1763629271150,0.04734224,143.4,143.38,3.03117243]
["bitfinex-derivatives","SOLF0:USTF0",1763629272539,0.04734224,143.4,143.38,9.31407243]
["bitfinex-derivatives","SOLF0:USTF0",1763629272744,0.04734224,143.4,143.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763629274453,14.58,143.42,143.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763629276869,14.58,143.42,143.4,0.04388221]
["bitfinex-derivatives","SOLF0:USTF0",1763629282973,20.8612,143.42,143.4,0.04388221]
["bitfinex-derivatives","SOLF0:USTF0",1763629293382,6.2812,143.42,143.4,0.04388221]
["bitfinex-derivatives","SOLF0:USTF0",1763629293582,14.58,143.41,143.4,0.04388221]
["bitfinex-derivatives","SOLF0:USTF0",1763629294681,0.05029172,143.43,143.4,3.25388221]
["bitfinex-derivatives","SOLF0:USTF0",1763629294886,14.58,143.42,143.4,3.25388221]
["bitfinex-derivatives","SOLF0:USTF0",1763629295484,14.58,143.42,143.4,9.53588221]
["bitfinex-derivatives","SOLF0:USTF0",1763629297786,14.58,143.42,143.4,0.04388221]
["bitfinex-derivatives","SOLF0:USTF0",1763629298283,16.97952286,143.42,143.4,0.04388221]
["bitfinex-derivatives","SOLF0:USTF0",1763629298580,16.97952286,143.42,143.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763629298786,25.57615664,143.42,143.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763629298982,6.2821,143.4,143.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763629299584,0.04964314,143.39,143.37,0.04715469]
["bitfinex-derivatives","SOLF0:USTF0",1763629299786,0.04964314,143.39,143.37,3.24715469]
["bitfinex-derivatives","SOLF0:USTF0",1763629300588,0.04964314,143.39,143.37,0.04715469]
["bitfinex-derivatives","SOLF0:USTF0",1763629306285,0.04964314,143.39,143.37,3.24715469]
["bitfinex-derivatives","SOLF0:USTF0",1763629312492,0.04964314,143.39,143.37,9.53045469]
["bitfinex-derivatives","SOLF0:USTF0",1763629313090,0.04964314,143.39,143.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763629337411,0.04964314,143.39,143.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763629339813,0.04964314,143.39,143.38,9.2829]
["bitfinex-derivatives","SOLF0:USTF0",1763629346825,0.04964314,143.39,143.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763629363841,0.04964314,143.39,143.38,9.2829]
["bitfinex-derivatives","SOLF0:USTF0",1763629366340,0.04964314,143.39,143.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763629367239,0.04964314,143.39,143.38,9.2829]
["bitfinex-derivatives","SOLF0:USTF0",1763629385955,13.05388574,143.39,143.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763629386158,8.72579707,143.36,143.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763629387054,23.35051349,143.36,143.33,3.02696099]
["bitfinex-derivatives","SOLF0:USTF0",1763629387256,20.90851642,143.36,143.33,3.02696099]
["bitfinex-derivatives","SOLF0:USTF0",1763629388448,14.62471642,143.36,143.33,3.02696099]
["bitfinex-derivatives","SOLF0:USTF0",1763629389255,20.90861642,143.36,143.33,3.02696099]
["bitfinex-derivatives","SOLF0:USTF0",1763629390659,128.60600005,143.36,143.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763629390850,3.75109328,143.32,143.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763629391050,14.58,143.31,143.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763629391253,3.75109328,143.33,143.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763629391560,14.58,143.32,143.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763629391762,14.58,143.32,143.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763629392061,0.05125622,143.31,143.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763629399772,0.05125622,143.31,143.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763629404779,0.05125622,143.31,143.29,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1763629404975,0.05125622,143.31,143.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763629407892,0.05125622,143.31,143.28,0.0531844]
["bitfinex-derivatives","SOLF0:USTF0",1763629408090,0.05125622,143.31,143.28,3.1631844]
["bitfinex-derivatives","SOLF0:USTF0",1763629409199,0.05125622,143.31,143.28,0.0531844]
["bitfinex-derivatives","SOLF0:USTF0",1763629409390,24.61759328,143.3,143.28,0.0531844]
["bitfinex-derivatives","SOLF0:USTF0",1763629409787,6.287,143.29,143.21,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1763629409992,6.49516411,143.28,143.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763629410294,3.75109328,143.27,143.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763629410498,10.24625739,143.27,143.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763629410895,0.0453005,143.24,143.21,0.04276754]
["bitfinex-derivatives","SOLF0:USTF0",1763629411090,14.58,143.23,143.21,0.04276754]
["bitfinex-derivatives","SOLF0:USTF0",1763629411285,14.58,143.23,143.21,3.15276754]
["bitfinex-derivatives","SOLF0:USTF0",1763629414990,14.6253005,143.24,143.21,3.15276754]
["bitfinex-derivatives","SOLF0:USTF0",1763629416897,17.0321925,143.24,143.21,3.15276754]
["bitfinex-derivatives","SOLF0:USTF0",1763629418995,17.0321925,143.24,143.21,0.04276754]
["bitfinex-derivatives","SOLF0:USTF0",1763629419605,2.406892,143.22,143.21,0.04276754]
["bitfinex-derivatives","SOLF0:USTF0",1763629420300,2.406892,143.22,143.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763629420605,2.406892,143.22,143.15,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1763629420606,2.406892,143.22,143.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763629421006,8.696892,143.22,143.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763629421403,0.05337429,143.2,143.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763629421597,14.6,143.19,143.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763629421801,0.05337429,143.2,143.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763629422003,14.6,143.19,143.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763629422705,0.05337429,143.2,143.16,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1763629422912,14.65337429,143.2,143.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763629424903,0.05337429,143.2,143.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763629425204,14.65337429,143.2,143.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763629426407,0.05337429,143.2,143.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763629426707,14.65337429,143.2,143.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763629428303,17.06026629,143.2,143.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763629430899,0.05337429,143.2,143.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763629431410,2.46026629,143.2,143.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763629431911,2.406892,143.18,143.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763629432109,2.406892,143.16,143.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763629432309,0.04594832,143.14,143.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763629432910,0.04594832,143.14,143.11,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1763629433115,0.04594832,143.14,143.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763629438513,0.04594832,143.14,143.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763629445721,2.406892,143.19,143.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763629446506,1.4,143.18,143.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763629446708,2.45262968,143.11,143.09,0.04594832]
["bitfinex-derivatives","SOLF0:USTF0",1763629447016,0.04797106,143.11,143.09,3.08594832]
["bitfinex-derivatives","SOLF0:USTF0",1763629456528,0.04797106,143.11,143.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763629459824,14.66,143.15,143.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763629460518,14.66,143.15,143.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763629460934,0.05176887,143.14,143.12,0.05366597]
["bitfinex-derivatives","SOLF0:USTF0",1763629461535,2.45866087,143.14,143.12,0.05366597]
["bitfinex-derivatives","SOLF0:USTF0",1763629464347,14.66,143.13,143.12,2.98366597]
["bitfinex-derivatives","SOLF0:USTF0",1763629466345,0.05176887,143.14,143.12,2.98366597]
["bitfinex-derivatives","SOLF0:USTF0",1763629468947,2.45866087,143.14,143.12,2.98366597]
["bitfinex-derivatives","SOLF0:USTF0",1763629469543,2.45866087,143.14,143.12,0.05366597]
["bitfinex-derivatives","SOLF0:USTF0",1763629471247,8.90210096,143.14,143.12,0.05366597]
["bitfinex-derivatives","SOLF0:USTF0",1763629471449,6.49520896,143.14,143.12,9.52766597]
["bitfinex-derivatives","SOLF0:USTF0",1763629471646,2.406892,143.2,143.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763629471951,2.406892,143.22,143.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763629472638,0.05220949,143.2,143.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763629473754,0.05220949,143.2,143.17,0.04851749]
["bitfinex-derivatives","SOLF0:USTF0",1763629474049,2.406892,143.19,143.17,0.04851749]
["bitfinex-derivatives","SOLF0:USTF0",1763629476843,3.8156529,143.2,143.17,0.04851749]
["bitfinex-derivatives","SOLF0:USTF0",1763629482246,12.54144997,143.2,143.17,0.04851749]
["bitfinex-derivatives","SOLF0:USTF0",1763629485055,8.72579707,143.19,143.17,0.04851749]
["bitfinex-derivatives","SOLF0:USTF0",1763629485856,15.01709707,143.19,143.17,0.04851749]
["bitfinex-derivatives","SOLF0:USTF0",1763629486652,8.72579707,143.18,143.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763629486851,14.66,143.17,143.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763629487658,14.704855,143.17,143.14,3.01342775]
["bitfinex-derivatives","SOLF0:USTF0",1763629492756,14.704855,143.17,143.14,0.05342775]
["bitfinex-derivatives","SOLF0:USTF0",1763629493560,14.704855,143.17,143.14,3.01342775]
["bitfinex-derivatives","SOLF0:USTF0",1763629494969,14.704855,143.17,143.14,0.05342775]
["bitfinex-derivatives","SOLF0:USTF0",1763629495158,14.704855,143.17,143.14,3.01342775]
["bitfinex-derivatives","SOLF0:USTF0",1763629500861,14.704855,143.17,143.15,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1763629501067,6.2901,143.22,143.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763629501068,8.72579707,143.22,143.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763629501263,23.36579707,143.24,143.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763629501464,14.64,143.24,143.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763629502163,0.05055929,143.22,143.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763629503466,0.05055929,143.22,143.19,0.04404414]
["bitfinex-derivatives","SOLF0:USTF0",1763629503662,8.72579707,143.21,143.19,0.04404414]
["bitfinex-derivatives","SOLF0:USTF0",1763629505275,8.77635636,143.22,143.19,0.04404414]
["bitfinex-derivatives","SOLF0:USTF0",1763629507171,8.77635636,143.22,143.19,3.00404414]
["bitfinex-derivatives","SOLF0:USTF0",1763629507373,0.05055929,143.22,143.19,3.00404414]
["bitfinex-derivatives","SOLF0:USTF0",1763629507774,14.69055929,143.22,143.19,3.00404414]
["bitfinex-derivatives","SOLF0:USTF0",1763629508169,14.69055929,143.22,143.19,9.29524414]
["bitfinex-derivatives","SOLF0:USTF0",1763629508371,14.69055929,143.22,143.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763629508372,0.05055929,143.22,143.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763629508772,0.05055929,143.22,143.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763629510578,0.05055929,143.22,143.19,2.97404414]
["bitfinex-derivatives","SOLF0:USTF0",1763629516773,0.05055929,143.22,143.19,9.26524414]
["bitfinex-derivatives","SOLF0:USTF0",1763629516967,0.05055929,143.22,143.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763629517481,0.05055929,143.22,143.19,2.97404414]
["bitfinex-derivatives","SOLF0:USTF0",1763629518373,0.05055929,143.22,143.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763629519682,0.05055929,143.22,143.2,9.2207]
["bitfinex-derivatives","SOLF0:USTF0",1763629520078,0.05055929,143.22,143.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763629521386,0.05055929,143.22,143.19,2.97404414]
["bitfinex-derivatives","SOLF0:USTF0",1763629522673,8.77635636,143.22,143.19,0.04404414]
["bitfinex-derivatives","SOLF0:USTF0",1763629523280,8.77635636,143.22,143.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763629523281,3.76344341,143.2,143.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763629523788,12.48924048,143.2,143.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763629524186,0.0453429,143.19,143.16,0.04915474]
["bitfinex-derivatives","SOLF0:USTF0",1763629524787,6.2945,143.12,143.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763629524985,3.76344341,143.09,143.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763629525688,3.80991677,143.09,143.06,2.97483321]
["bitfinex-derivatives","SOLF0:USTF0",1763629526087,3.80991677,143.09,143.06,0.04483321]
["bitfinex-derivatives","SOLF0:USTF0",1763629532898,3.80991677,143.09,143.01,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1763629533100,3.80991677,143.09,143.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763629533300,3.76344341,143.09,143.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763629534097,0.04718276,143.06,143.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763629534290,14.68,143.05,143.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763629537202,0.04718276,143.06,143.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763629537405,0.05270696,143.05,143.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763629539102,14.73270696,143.05,143.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763629542195,2.41279329,143.04,142.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763629543704,0.05270696,143.05,142.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763629543907,14.68,143.04,142.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763629544699,14.68,143.04,142.99,9.2599]
["bitfinex-derivatives","SOLF0:USTF0",1763629544906,14.68,143.04,143.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763629545411,17.09279329,143.04,143.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763629545704,14.68,143.04,143.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763629545914,2.41279329,143.03,143.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763629546414,2.41279329,143.03,142.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763629546606,0.0490295,143.01,142.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763629549504,6.3482295,143.01,142.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763629550701,0.0490295,143.01,142.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763629550896,0.0490295,143.01,142.97,9.2608]
["bitfinex-derivatives","SOLF0:USTF0",1763629551096,0.0490295,143.01,142.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763629551311,14.7290295,143.01,142.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763629551507,0.0490295,143.01,142.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763629551708,14.7290295,143.01,142.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763629552611,0.0490295,143.01,142.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763629552804,14.7290295,143.01,142.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763629555706,21.0282295,143.01,142.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763629556615,14.7290295,143.01,142.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763629557725,14.7290295,143.01,142.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763629559912,14.66,143.0,142.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763629560308,0.0490295,143.01,143.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763629560522,0.0490295,143.01,142.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763629560814,0.0490295,143.01,142.99,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1763629561020,0.0490295,143.01,143.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763629562324,8.71009329,143.06,143.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763629562622,14.68,143.05,143.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763629563514,0.05139236,143.04,143.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763629565418,21.34826665,143.1,143.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763629565419,6.43080053,143.1,143.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763629565608,17.09279329,143.09,143.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763629565814,2.41279329,143.07,143.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763629566522,0.05085946,143.06,143.04,0.04991267]
["bitfinex-derivatives","SOLF0:USTF0",1763629567329,2.41279329,143.05,143.04,0.04991267]
["bitfinex-derivatives","SOLF0:USTF0",1763629573523,6.48165999,143.06,143.04,3.01991267]
["bitfinex-derivatives","SOLF0:USTF0",1763629573829,0.05085946,143.06,143.04,3.01991267]
["bitfinex-derivatives","SOLF0:USTF0",1763629574615,6.43080053,143.09,143.04,3.01991267]
["bitfinex-derivatives","SOLF0:USTF0",1763629574820,6.43080053,143.1,143.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763629575129,21.09080053,143.11,143.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763629575423,21.09080053,143.11,143.07,9.2664]
["bitfinex-derivatives","SOLF0:USTF0",1763629575730,0.05342255,143.1,143.08,3.02201672]
["bitfinex-derivatives","SOLF0:USTF0",1763629576228,0.05342255,143.1,143.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763629580626,2.41279329,143.17,143.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763629580828,14.66,143.16,143.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763629581022,2.41279329,143.15,143.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763629581637,0.04434865,143.14,143.12,0.04648886]
["bitfinex-derivatives","SOLF0:USTF0",1763629582625,0.04434865,143.14,143.12,3.01648886]
["bitfinex-derivatives","SOLF0:USTF0",1763629585518,14.70434865,143.14,143.12,3.01648886]
["bitfinex-derivatives","SOLF0:USTF0",1763629586234,17.11714194,143.14,143.12,0.04648886]
["bitfinex-derivatives","SOLF0:USTF0",1763629591232,14.70434865,143.14,143.12,3.05648886]
["bitfinex-derivatives","SOLF0:USTF0",1763629591426,14.70434865,143.14,143.12,0.04648886]
["bitfinex-derivatives","SOLF0:USTF0",1763629594643,14.70434865,143.14,143.12,3.05648886]
["bitfinex-derivatives","SOLF0:USTF0",1763629596038,14.70434865,143.14,143.12,9.35068886]
["bitfinex-derivatives","SOLF0:USTF0",1763629597343,14.70434865,143.14,143.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763629598035,14.70434865,143.14,143.12,6.34068886]
["bitfinex-derivatives","SOLF0:USTF0",1763629598241,14.70434865,143.14,143.12,9.49068886]
["bitfinex-derivatives","SOLF0:USTF0",1763629600630,14.70434865,143.14,143.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763629601237,14.70434865,143.14,143.12,6.34068886]
["bitfinex-derivatives","SOLF0:USTF0",1763629601238,14.70434865,143.14,143.12,0.04648886]
["bitfinex-derivatives","SOLF0:USTF0",1763629602042,14.70434865,143.14,143.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763629602342,23.43014572,143.14,143.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763629602638,6.33794865,143.14,143.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763629602842,14.66,143.13,143.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763629603245,0.04828818,143.12,143.09,3.20013256]
["bitfinex-derivatives","SOLF0:USTF0",1763629607756,0.04828818,143.12,143.09,9.49573256]
["bitfinex-derivatives","SOLF0:USTF0",1763629607955,0.04828818,143.12,143.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763629608757,0.04828818,143.12,143.09,0.05013256]
["bitfinex-derivatives","SOLF0:USTF0",1763629608758,0.04828818,143.12,143.09,3.20013256]
["bitfinex-derivatives","SOLF0:USTF0",1763629609157,0.04828818,143.12,143.09,0.05013256]
["bitfinex-derivatives","SOLF0:USTF0",1763629609857,6.2949,143.11,143.09,0.05013256]
["bitfinex-derivatives","SOLF0:USTF0",1763629610248,15.02069707,143.11,143.09,0.05013256]
["bitfinex-derivatives","SOLF0:USTF0",1763629611458,8.72579707,143.11,143.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763629611661,12.49018068,143.1,143.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763629611959,12.49018068,143.1,143.02,3.14791142]
["bitfinex-derivatives","SOLF0:USTF0",1763629612259,3.76438361,143.1,143.02,3.14791142]
["bitfinex-derivatives","SOLF0:USTF0",1763629612461,6.2961,143.08,142.99,97.9982]
["bitfinex-derivatives","SOLF0:USTF0",1763629612656,14.71002252,143.07,143.0,97.9944]
["bitfinex-derivatives","SOLF0:USTF0",1763629612869,14.71002252,143.07,143.02,0.04668938]
["bitfinex-derivatives","SOLF0:USTF0",1763629613762,14.71002252,143.07,143.03,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1763629613958,21.00662252,143.07,143.02,3.19668938]
["bitfinex-derivatives","SOLF0:USTF0",1763629615855,21.00662252,143.07,143.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763629617857,101.73478361,143.04,142.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763629618170,97.9817,143.02,142.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763629618456,6.2998,143.0,142.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763629618847,0.04428306,142.99,142.96,3.20214527]
["bitfinex-derivatives","SOLF0:USTF0",1763629619554,14.68,142.98,142.96,3.20214527]
["bitfinex-derivatives","SOLF0:USTF0",1763629622558,0.04428306,142.99,142.96,3.20214527]
["bitfinex-derivatives","SOLF0:USTF0",1763629622863,14.72428306,142.99,142.96,3.20214527]
["bitfinex-derivatives","SOLF0:USTF0",1763629623862,0.04428306,142.99,142.96,3.20214527]
["bitfinex-derivatives","SOLF0:USTF0",1763629624062,14.72428306,142.99,142.96,3.20214527]
["bitfinex-derivatives","SOLF0:USTF0",1763629624760,0.04428306,142.99,142.96,3.20214527]
["bitfinex-derivatives","SOLF0:USTF0",1763629625567,0.04428306,142.99,142.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763629625965,3.76438361,143.04,142.98,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1763629626161,14.68,143.03,142.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763629627063,0.0495166,143.02,143.0,0.04530661]
["bitfinex-derivatives","SOLF0:USTF0",1763629627563,0.0495166,143.02,143.0,3.19530661]
["bitfinex-derivatives","SOLF0:USTF0",1763629634271,0.0495166,143.02,143.0,9.49480661]
["bitfinex-derivatives","SOLF0:USTF0",1763629634459,0.0495166,143.02,143.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763629639976,14.68,143.06,143.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763629640474,20.977,143.06,143.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763629640976,20.977,143.06,143.03,3.02110072]
["bitfinex-derivatives","SOLF0:USTF0",1763629640977,21.02457221,143.06,143.03,3.02110072]
["bitfinex-derivatives","SOLF0:USTF0",1763629641673,14.72757221,143.06,143.03,3.02110072]
["bitfinex-derivatives","SOLF0:USTF0",1763629642173,14.72757221,143.06,143.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763629642379,14.72757221,143.06,143.03,0.05110072]
["bitfinex-derivatives","SOLF0:USTF0",1763629643176,6.2975,143.05,143.03,0.05110072]
["bitfinex-derivatives","SOLF0:USTF0",1763629643372,10.06188361,143.05,143.03,0.00110072]
["bitfinex-derivatives","SOLF0:USTF0",1763629644881,3.76438361,143.05,143.03,0.00110072]
["bitfinex-derivatives","SOLF0:USTF0",1763629645678,14.68,143.04,143.03,0.00110072]
["bitfinex-derivatives","SOLF0:USTF0",1763629647084,16.08,143.04,143.03,0.00110072]
["bitfinex-derivatives","SOLF0:USTF0",1763629647286,122.77839707,143.04,143.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763629647472,3.76438361,143.02,142.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763629648178,0.04520199,143.0,142.97,3.0544879]
["bitfinex-derivatives","SOLF0:USTF0",1763629648377,14.68,142.99,142.97,3.0544879]
["bitfinex-derivatives","SOLF0:USTF0",1763629649280,14.68,142.99,142.97,0.0444879]
["bitfinex-derivatives","SOLF0:USTF0",1763629649486,14.68,142.99,142.97,3.0544879]
["bitfinex-derivatives","SOLF0:USTF0",1763629654994,0.04520199,143.0,142.97,3.0544879]
["bitfinex-derivatives","SOLF0:USTF0",1763629655286,14.68,142.99,142.97,3.0544879]
["bitfinex-derivatives","SOLF0:USTF0",1763629662298,14.68,142.99,142.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763629662597,14.70520199,143.0,142.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763629663295,0.04520199,143.0,142.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763629664802,0.04520199,143.0,142.99,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1763629668503,14.66,143.02,143.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763629669904,14.66,143.02,143.01,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1763629670103,14.66,143.02,143.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763629670304,14.66,143.02,143.01,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1763629670605,17.0747659,143.02,143.0,0.04909339]
["bitfinex-derivatives","SOLF0:USTF0",1763629671193,6.3002,142.99,142.95,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1763629671396,6.3002,142.99,142.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763629672307,6.3002,142.99,142.96,3.07985114]
["bitfinex-derivatives","SOLF0:USTF0",1763629672308,6.35004871,142.99,142.96,3.07985114]
["bitfinex-derivatives","SOLF0:USTF0",1763629673111,0.04984871,142.99,142.96,9.38115114]
["bitfinex-derivatives","SOLF0:USTF0",1763629673406,0.04984871,142.99,142.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763629676116,0.04984871,142.99,142.97,9.3309]
["bitfinex-derivatives","SOLF0:USTF0",1763629676413,0.04984871,142.99,142.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763629676814,8.72579707,143.02,142.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763629677018,11.34,143.04,142.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763629677314,11.34,143.04,143.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763629677915,11.38849039,143.04,143.01,0.04777261]
["bitfinex-derivatives","SOLF0:USTF0",1763629678216,2.4147659,143.03,143.01,0.04777261]
["bitfinex-derivatives","SOLF0:USTF0",1763629679611,2.4147659,143.03,143.01,3.07777261]
["bitfinex-derivatives","SOLF0:USTF0",1763629680715,2.4147659,143.03,143.01,0.04777261]
["bitfinex-derivatives","SOLF0:USTF0",1763629681112,2.4147659,143.03,143.01,3.07777261]
["bitfinex-derivatives","SOLF0:USTF0",1763629681526,11.38849039,143.04,143.01,3.07777261]
["bitfinex-derivatives","SOLF0:USTF0",1763629682826,0.04849039,143.04,143.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763629683517,0.04849039,143.04,143.01,0.04777261]
["bitfinex-derivatives","SOLF0:USTF0",1763629683722,2.4147659,143.03,143.01,0.04777261]
["bitfinex-derivatives","SOLF0:USTF0",1763629684019,0.04849039,143.04,143.01,0.04777261]
["bitfinex-derivatives","SOLF0:USTF0",1763629684326,0.04849039,143.04,143.01,3.07777261]
["bitfinex-derivatives","SOLF0:USTF0",1763629688822,0.04849039,143.04,143.01,0.04777261]
["bitfinex-derivatives","SOLF0:USTF0",1763629689026,0.04849039,143.04,143.01,3.19777261]
["bitfinex-derivatives","SOLF0:USTF0",1763629692631,0.04849039,143.04,143.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763629695327,14.66,143.07,143.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763629695933,17.0747659,143.07,143.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763629696126,25.80056297,143.07,143.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763629696426,0.05024262,143.05,143.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763629712351,0.05024262,143.05,143.04,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1763629717048,0.05024262,143.05,143.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763629717746,0.05024262,143.05,143.04,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1763629718850,0.15024262,143.05,143.04,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1763629725556,0.15024262,143.05,143.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763629727060,0.15024262,143.05,143.04,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1763629730271,23.36579707,143.09,143.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763629730763,23.36579707,143.09,143.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763629730957,1.21680449,143.13,143.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763629730958,8.72579707,143.11,143.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763629731162,0.05113803,143.1,143.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763629732463,0.05113803,143.1,143.08,9.446]
["bitfinex-derivatives","SOLF0:USTF0",1763629732664,0.05113803,143.1,143.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763629735476,0.05113803,143.1,143.07,3.20282777]
["bitfinex-derivatives","SOLF0:USTF0",1763629736274,6.50187897,143.09,143.07,3.20282777]
["bitfinex-derivatives","SOLF0:USTF0",1763629736474,6.553017,143.1,143.07,3.20282777]
["bitfinex-derivatives","SOLF0:USTF0",1763629738473,6.50187897,143.09,143.07,3.20282777]
["bitfinex-derivatives","SOLF0:USTF0",1763629738679,0.05113803,143.1,143.07,3.20282777]
["bitfinex-derivatives","SOLF0:USTF0",1763629738680,6.553017,143.1,143.07,3.20282777]
["bitfinex-derivatives","SOLF0:USTF0",1763629739377,6.553017,143.1,143.07,9.49932777]
["bitfinex-derivatives","SOLF0:USTF0",1763629739586,6.553017,143.1,143.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763629740574,0.05113803,143.1,143.08,9.4459]
["bitfinex-derivatives","SOLF0:USTF0",1763629740880,0.05113803,143.1,143.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763629742482,8.7769351,143.1,143.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763629748299,0.05113803,143.1,143.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763629750394,8.7769351,143.1,143.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763629750596,0.05113803,143.1,143.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763629751403,8.7769351,143.1,143.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763629752299,6.54556408,143.1,143.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763629755900,6.49688297,143.11,143.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763629756111,8.72579707,143.15,143.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763629756400,8.72579707,143.15,143.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763629756793,8.72579707,143.15,143.12,2.9459798]
["bitfinex-derivatives","SOLF0:USTF0",1763629756995,8.7775628,143.15,143.12,2.9459798]
["bitfinex-derivatives","SOLF0:USTF0",1763629757700,8.7775628,143.15,143.12,0.0459798]
["bitfinex-derivatives","SOLF0:USTF0",1763629757903,8.7775628,143.15,143.12,2.9459798]
["bitfinex-derivatives","SOLF0:USTF0",1763629758399,0.05176573,143.15,143.12,2.9459798]
["bitfinex-derivatives","SOLF0:USTF0",1763629758800,8.7775628,143.15,143.12,2.9459798]
["bitfinex-derivatives","SOLF0:USTF0",1763629759201,0.05176573,143.15,143.12,2.9459798]
["bitfinex-derivatives","SOLF0:USTF0",1763629761806,0.05176573,143.15,143.12,9.2401798]
["bitfinex-derivatives","SOLF0:USTF0",1763629762106,14.69176573,143.15,143.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763629768213,0.05176573,143.15,143.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763629774111,0.05176573,143.15,143.03,6.49095736]
["bitfinex-derivatives","SOLF0:USTF0",1763629774112,3.76900278,143.14,143.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763629774300,12.49479985,143.14,143.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763629774505,8.72579707,143.12,143.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763629775413,0.05049603,143.1,143.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763629777521,0.05049603,143.1,143.08,3.02165001]
["bitfinex-derivatives","SOLF0:USTF0",1763629779411,20.98569603,143.1,143.08,0.05165001]
["bitfinex-derivatives","SOLF0:USTF0",1763629779618,29.7114931,143.1,143.08,0.05165001]
["bitfinex-derivatives","SOLF0:USTF0",1763629780918,2.41171947,143.09,143.08,0.05165001]
["bitfinex-derivatives","SOLF0:USTF0",1763629782014,2.41171947,143.09,143.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763629782218,2.41171947,143.07,143.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763629782412,2.41171947,143.07,143.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763629783225,0.05373074,143.06,143.04,0.05120574]
["bitfinex-derivatives","SOLF0:USTF0",1763629783523,0.05373074,143.06,143.04,3.08120574]
["bitfinex-derivatives","SOLF0:USTF0",1763629785824,0.05373074,143.06,143.04,9.37900574]
["bitfinex-derivatives","SOLF0:USTF0",1763629786029,0.05373074,143.06,143.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763629796634,0.05373074,143.06,143.05,9.3274]
["bitfinex-derivatives","SOLF0:USTF0",1763629797034,0.05373074,143.06,143.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763629806440,0.05373074,143.06,143.05,9.3274]
["bitfinex-derivatives","SOLF0:USTF0",1763629807544,0.05373074,143.06,143.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763629808141,1.4,143.05,142.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763629808342,2.41171947,143.02,142.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763629808643,2.41171947,143.02,142.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763629809047,0.04867666,143.01,142.99,3.048275]
["bitfinex-derivatives","SOLF0:USTF0",1763629812336,14.66,143.05,142.99,3.048275]
["bitfinex-derivatives","SOLF0:USTF0",1763629813236,0.04863757,143.03,142.99,3.048275]
["bitfinex-derivatives","SOLF0:USTF0",1763629813633,0.04863757,143.03,143.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763629816548,23.36851947,143.07,143.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763629817439,29.86031558,143.07,143.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763629817641,29.86031558,143.07,143.02,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1763629817642,0.04672302,143.06,143.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763629822544,0.04672302,143.06,143.04,0.05123275]
["bitfinex-derivatives","SOLF0:USTF0",1763629822743,8.69261309,143.06,143.04,0.05123275]
["bitfinex-derivatives","SOLF0:USTF0",1763629823046,8.69261309,143.06,143.04,3.05123275]
["bitfinex-derivatives","SOLF0:USTF0",1763629828954,6.50723229,143.05,143.04,3.05123275]
["bitfinex-derivatives","SOLF0:USTF0",1763629832367,8.69261309,143.06,143.04,3.05123275]
["bitfinex-derivatives","SOLF0:USTF0",1763629832368,6.55395531,143.06,143.04,3.05123275]
["bitfinex-derivatives","SOLF0:USTF0",1763629832566,0.04672302,143.06,143.04,3.05123275]
["bitfinex-derivatives","SOLF0:USTF0",1763629841174,2.41171947,143.05,143.04,3.05123275]
["bitfinex-derivatives","SOLF0:USTF0",1763629841471,6.55395531,143.06,143.04,3.05123275]
["bitfinex-derivatives","SOLF0:USTF0",1763629842775,6.55395531,143.06,143.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763629846874,6.55395531,143.06,143.04,6.34903275]
["bitfinex-derivatives","SOLF0:USTF0",1763629846875,6.55395531,143.06,143.04,3.02123275]
["bitfinex-derivatives","SOLF0:USTF0",1763629850674,6.50723229,143.05,143.04,3.02123275]
["bitfinex-derivatives","SOLF0:USTF0",1763629851565,6.55395531,143.06,143.04,3.02123275]
["bitfinex-derivatives","SOLF0:USTF0",1763629852275,6.50723229,143.05,143.04,3.02123275]
["bitfinex-derivatives","SOLF0:USTF0",1763629857086,8.69261309,143.06,143.04,3.02123275]
["bitfinex-derivatives","SOLF0:USTF0",1763629859585,6.52998612,143.05,143.04,3.02123275]
["bitfinex-derivatives","SOLF0:USTF0",1763629860390,0.04672302,143.06,143.04,3.02123275]
["bitfinex-derivatives","SOLF0:USTF0",1763629860574,21.16998612,143.07,143.04,3.02123275]
["bitfinex-derivatives","SOLF0:USTF0",1763629861084,21.16998612,143.07,143.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763629865088,21.16998612,143.07,143.06,9.2669]
["bitfinex-derivatives","SOLF0:USTF0",1763629865384,0.04863012,143.08,143.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763629865588,3.69305423,143.1,143.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763629865890,8.64589007,143.12,143.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763629866390,8.64589007,143.12,143.05,97.9557]
["bitfinex-derivatives","SOLF0:USTF0",1763629866391,8.64589007,143.13,143.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763629866590,8.69073126,143.13,143.1,3.02235047]
["bitfinex-derivatives","SOLF0:USTF0",1763629866886,8.69073126,143.13,143.1,9.31745047]
["bitfinex-derivatives","SOLF0:USTF0",1763629868485,0.04484119,143.13,143.1,9.31745047]
["bitfinex-derivatives","SOLF0:USTF0",1763629868690,0.04484119,143.13,143.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763629872194,0.04484119,143.13,143.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763629882303,0.04484119,143.13,143.1,0.05235047]
["bitfinex-derivatives","SOLF0:USTF0",1763629882595,3.76865455,143.12,143.1,0.05235047]
["bitfinex-derivatives","SOLF0:USTF0",1763629883598,14.64,143.11,143.1,0.05235047]
["bitfinex-derivatives","SOLF0:USTF0",1763629901322,18.75328581,143.13,143.1,0.05235047]
["bitfinex-derivatives","SOLF0:USTF0",1763629901615,14.64,143.12,143.1,0.05235047]
["bitfinex-derivatives","SOLF0:USTF0",1763629902916,8.69073126,143.13,143.1,3.14235047]
["bitfinex-derivatives","SOLF0:USTF0",1763629903115,14.64,143.12,143.1,3.14235047]
["bitfinex-derivatives","SOLF0:USTF0",1763629904015,2.41095464,143.11,143.1,0.05235047]
["bitfinex-derivatives","SOLF0:USTF0",1763629910016,25.69684471,143.12,143.1,0.05235047]
["bitfinex-derivatives","SOLF0:USTF0",1763629912416,30.05519724,143.12,143.1,0.05235047]
["bitfinex-derivatives","SOLF0:USTF0",1763629915726,15.41519724,143.12,143.1,0.05235047]
["bitfinex-derivatives","SOLF0:USTF0",1763629915926,14.64,143.11,143.1,0.05235047]
["bitfinex-derivatives","SOLF0:USTF0",1763629917835,23.32156436,143.11,143.1,0.05235047]
["bitfinex-derivatives","SOLF0:USTF0",1763629919327,14.64,143.11,143.1,0.05235047]
["bitfinex-derivatives","SOLF0:USTF0",1763629922427,23.32700828,143.11,143.1,0.05235047]
["bitfinex-derivatives","SOLF0:USTF0",1763629926425,14.64,143.11,143.1,0.05235047]
["bitfinex-derivatives","SOLF0:USTF0",1763629927727,13.0042426,143.12,143.1,0.05235047]
["bitfinex-derivatives","SOLF0:USTF0",1763629927927,14.64,143.11,143.1,0.05235047]
["bitfinex-derivatives","SOLF0:USTF0",1763629929240,13.0042426,143.12,143.1,0.05235047]
["bitfinex-derivatives","SOLF0:USTF0",1763629929512,14.64,143.11,143.1,0.05235047]
["bitfinex-derivatives","SOLF0:USTF0",1763629933236,14.64,143.11,143.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763629933237,18.45095464,143.11,143.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763629933532,6.51274647,143.05,143.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763629933733,6.51274647,143.06,143.05,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1763629935338,6.56465698,143.07,143.05,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1763629935537,0.05191051,143.07,143.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763629936637,0.05191051,143.07,143.06,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1763629937035,6.56188521,143.07,143.06,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1763629938635,0.05191051,143.07,143.06,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1763629938841,6.56298461,143.07,143.06,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1763629942549,0.05191051,143.07,143.06,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1763629949252,0.05191051,143.07,143.06,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1763629949643,6.56298461,143.07,143.06,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1763629953861,6.56298461,143.07,143.06,9.2269]
["bitfinex-derivatives","SOLF0:USTF0",1763629962473,0.05191051,143.07,143.06,9.2269]
["bitfinex-derivatives","SOLF0:USTF0",1763629963777,0.05191051,143.07,143.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763629963977,8.73557247,143.07,143.04,0.04815389]
["bitfinex-derivatives","SOLF0:USTF0",1763629964273,6.5046387,143.05,143.04,3.09815389]
["bitfinex-derivatives","SOLF0:USTF0",1763629967081,6.5046387,143.05,143.04,0.04815389]
["bitfinex-derivatives","SOLF0:USTF0",1763629967286,6.5046387,143.05,143.04,3.09815389]
["bitfinex-derivatives","SOLF0:USTF0",1763629972486,6.55654921,143.07,143.04,9.39585389]
["bitfinex-derivatives","SOLF0:USTF0",1763629976189,6.5046387,143.06,143.04,9.39585389]
["bitfinex-derivatives","SOLF0:USTF0",1763629976889,0.05191051,143.07,143.04,9.39585389]
["bitfinex-derivatives","SOLF0:USTF0",1763629977188,6.50700412,143.06,143.04,9.39585389]
["bitfinex-derivatives","SOLF0:USTF0",1763629980988,6.50700412,143.06,143.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763629986492,6.50700412,143.06,143.04,9.39585389]
["bitfinex-derivatives","SOLF0:USTF0",1763629988893,6.50700412,143.06,143.04,3.09815389]
["bitfinex-derivatives","SOLF0:USTF0",1763629989094,6.50700412,143.05,143.04,0.04815389]
["bitfinex-derivatives","SOLF0:USTF0",1763629990190,14.98066196,143.06,143.04,0.04815389]
["bitfinex-derivatives","SOLF0:USTF0",1763629992095,14.62,143.05,143.04,0.04815389]
["bitfinex-derivatives","SOLF0:USTF0",1763629995299,14.62,143.05,143.04,3.14815389]
["bitfinex-derivatives","SOLF0:USTF0",1763629995902,21.12304885,143.05,143.04,3.14815389]
["bitfinex-derivatives","SOLF0:USTF0",1763629996402,21.12304885,143.05,143.04,0.04815389]
["bitfinex-derivatives","SOLF0:USTF0",1763629997503,6.50304885,143.05,143.04,3.14815389]
["bitfinex-derivatives","SOLF0:USTF0",1763629997704,21.14304885,143.05,143.04,3.14815389]
["bitfinex-derivatives","SOLF0:USTF0",1763629997905,21.12304885,143.05,143.04,3.14815389]
["bitfinex-derivatives","SOLF0:USTF0",1763629999302,6.50304885,143.05,143.04,3.14815389]
["bitfinex-derivatives","SOLF0:USTF0",1763630001805,6.55495936,143.07,143.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763630002307,6.55495936,143.07,143.06,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1763630002504,0.05191051,143.07,143.06,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1763630004302,6.55772964,143.07,143.06,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1763630005199,6.55804926,143.07,143.06,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1763630012615,0.05191051,143.07,143.06,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1763630020930,6.55804926,143.07,143.04,0.04815389]
["bitfinex-derivatives","SOLF0:USTF0",1763630021231,6.50613875,143.05,143.04,0.04815389]
["bitfinex-derivatives","SOLF0:USTF0",1763630022026,12.45356523,143.06,143.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763630022223,6.50367442,143.03,142.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763630022429,6.50367442,143.02,142.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763630022827,6.50367442,143.02,143.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763630023026,6.5486655,143.02,143.0,3.10599214]
["bitfinex-derivatives","SOLF0:USTF0",1763630025138,6.5486655,143.02,142.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763630025636,2.41387278,143.01,142.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763630025838,8.9175472,143.01,142.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763630026027,8.9175472,143.01,142.98,3.10990643]
["bitfinex-derivatives","SOLF0:USTF0",1763630026337,2.41387278,143.01,142.98,3.10990643]
["bitfinex-derivatives","SOLF0:USTF0",1763630026638,2.41387278,143.01,142.98,0.04990643]
["bitfinex-derivatives","SOLF0:USTF0",1763630026851,12.8474655,143.02,142.98,0.04990643]
["bitfinex-derivatives","SOLF0:USTF0",1763630026852,2.41387278,142.99,142.98,0.04990643]
["bitfinex-derivatives","SOLF0:USTF0",1763630027140,2.41387278,142.99,142.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763630027636,6.50367442,143.0,142.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763630027832,6.50367442,142.99,142.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763630028134,0.04585636,142.98,142.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763630040859,17.03387278,143.03,142.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763630041346,17.03387278,143.03,142.99,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1763630041550,2.41387278,143.03,143.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763630041746,2.45883751,143.03,143.0,3.10853167]
["bitfinex-derivatives","SOLF0:USTF0",1763630041949,17.07883751,143.03,143.0,3.10853167]
["bitfinex-derivatives","SOLF0:USTF0",1763630045456,17.07883751,143.03,143.0,9.40803167]
["bitfinex-derivatives","SOLF0:USTF0",1763630045957,17.07883751,143.03,143.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763630048261,17.07883751,143.03,143.01,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1763630048262,2.45883751,143.03,143.01,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1763630048463,0.04496473,143.03,143.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763630061566,6.54863915,143.03,143.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763630062668,0.04496473,143.03,143.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763630071766,2.45883751,143.03,143.0,3.12853167]
["bitfinex-derivatives","SOLF0:USTF0",1763630071972,6.50367442,143.01,143.0,0.04853167]
["bitfinex-derivatives","SOLF0:USTF0",1763630072277,8.71297278,143.01,143.0,0.04853167]
["bitfinex-derivatives","SOLF0:USTF0",1763630074990,15.19603242,143.01,143.0,0.04853167]
["bitfinex-derivatives","SOLF0:USTF0",1763630076995,8.89693242,143.01,143.0,0.04853167]
["bitfinex-derivatives","SOLF0:USTF0",1763630080986,23.51693242,143.01,143.0,0.04853167]
["bitfinex-derivatives","SOLF0:USTF0",1763630084882,21.10305964,143.01,143.0,0.04853167]
["bitfinex-derivatives","SOLF0:USTF0",1763630100201,27.40215964,143.01,143.0,0.04853167]
["bitfinex-derivatives","SOLF0:USTF0",1763630100398,27.40215964,143.01,142.92,12.6061]
["bitfinex-derivatives","SOLF0:USTF0",1763630100399,14.62,143.01,142.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763630100602,6.48463559,142.98,142.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763630100797,21.10463559,142.97,142.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763630101101,24.87714472,142.97,142.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763630101305,6.48463559,142.95,142.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763630101607,6.53598792,142.95,142.92,0.04592328]
["bitfinex-derivatives","SOLF0:USTF0",1763630101909,6.53598792,142.95,142.92,3.05592328]
["bitfinex-derivatives","SOLF0:USTF0",1763630104102,6.53598792,142.95,142.92,0.04592328]
["bitfinex-derivatives","SOLF0:USTF0",1763630104308,10.25714472,142.94,142.92,0.04592328]
["bitfinex-derivatives","SOLF0:USTF0",1763630104605,14.62,142.93,142.92,0.04592328]
["bitfinex-derivatives","SOLF0:USTF0",1763630108105,14.62,142.93,142.92,3.06592328]
["bitfinex-derivatives","SOLF0:USTF0",1763630108305,6.48463559,142.94,142.92,3.06592328]
["bitfinex-derivatives","SOLF0:USTF0",1763630108507,14.62,142.93,142.92,3.06592328]
["bitfinex-derivatives","SOLF0:USTF0",1763630109110,0.05135233,142.95,142.92,4.46592328]
["bitfinex-derivatives","SOLF0:USTF0",1763630109309,0.05135233,142.95,142.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763630110806,0.05135233,142.95,142.93,9.3224]
["bitfinex-derivatives","SOLF0:USTF0",1763630111013,0.05135233,142.95,142.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763630112706,14.62,142.98,142.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763630112913,14.62,142.98,142.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763630113210,14.62,142.98,142.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763630113606,14.67136445,142.98,142.95,3.07269481]
["bitfinex-derivatives","SOLF0:USTF0",1763630119121,14.67136445,142.98,142.95,0.05269481]
["bitfinex-derivatives","SOLF0:USTF0",1763630119313,27.45660004,142.98,142.95,0.05269481]
["bitfinex-derivatives","SOLF0:USTF0",1763630121606,10.07340913,142.97,142.95,0.05269481]
["bitfinex-derivatives","SOLF0:USTF0",1763630121816,16.55804472,142.97,142.95,0.05269481]
["bitfinex-derivatives","SOLF0:USTF0",1763630122112,6.48463559,142.96,142.95,0.05269481]
["bitfinex-derivatives","SOLF0:USTF0",1763630124021,6.3023,142.94,142.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763630124222,14.62,142.93,142.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763630125020,0.04998605,142.92,142.9,3.07051713]
["bitfinex-derivatives","SOLF0:USTF0",1763630126725,0.04998605,142.92,142.9,0.05051713]
["bitfinex-derivatives","SOLF0:USTF0",1763630128520,0.04998605,142.92,142.9,3.16051713]
["bitfinex-derivatives","SOLF0:USTF0",1763630129426,0.04998605,142.92,142.9,9.46441713]
["bitfinex-derivatives","SOLF0:USTF0",1763630129623,0.04998605,142.92,142.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763630141934,0.04998605,142.92,142.9,6.35441713]
["bitfinex-derivatives","SOLF0:USTF0",1763630142142,0.04998605,142.92,142.9,3.01051713]
["bitfinex-derivatives","SOLF0:USTF0",1763630142340,0.04998605,142.92,142.9,0.05051713]
["bitfinex-derivatives","SOLF0:USTF0",1763630142639,3.82249518,142.92,142.9,0.05051713]
["bitfinex-derivatives","SOLF0:USTF0",1763630142832,10.2811361,142.92,142.9,0.05051713]
["bitfinex-derivatives","SOLF0:USTF0",1763630143029,6.45864092,142.91,142.9,0.05051713]
["bitfinex-derivatives","SOLF0:USTF0",1763630143443,6.45864092,142.91,142.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763630143740,6.45864092,142.9,142.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763630143941,24.85115005,142.89,142.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763630144241,6.45864092,142.86,142.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763630144432,0.05268472,142.86,142.83,3.0060645]
["bitfinex-derivatives","SOLF0:USTF0",1763630151848,2.41919294,142.85,142.83,3.0060645]
["bitfinex-derivatives","SOLF0:USTF0",1763630152540,2.41919294,142.85,142.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763630155043,2.41919294,142.85,142.83,9.3130645]
["bitfinex-derivatives","SOLF0:USTF0",1763630155450,2.41919294,142.85,142.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763630155647,0.05268472,142.86,142.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763630155848,2.47187766,142.86,142.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763630156049,0.05268472,142.86,142.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763630162265,6.45864092,142.89,142.83,0.0460645]
["bitfinex-derivatives","SOLF0:USTF0",1763630162266,6.45864092,142.91,142.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763630162463,2.41919294,142.9,142.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763630163157,2.47158081,142.9,142.88,3.00829236]
["bitfinex-derivatives","SOLF0:USTF0",1763630164656,0.05238787,142.9,142.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763630172269,23.51783386,142.95,142.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763630172458,21.09864092,142.95,142.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763630172958,21.1114897,142.95,142.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763630173269,2.46873693,142.94,142.92,3.09794042]
["bitfinex-derivatives","SOLF0:USTF0",1763630174768,2.46873693,142.94,142.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763630176770,0.04954399,142.94,142.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763630182568,6.4714897,142.97,142.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763630182875,6.4714897,142.99,142.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763630183371,9.6214897,143.0,142.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763630183572,3.19847367,142.99,142.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763630187679,0.04847367,142.99,142.97,9.3508]
["bitfinex-derivatives","SOLF0:USTF0",1763630187873,0.04847367,142.99,142.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763630189179,4.19763471,143.04,143.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763630189180,9.4514897,143.04,143.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763630189477,2.98,143.04,143.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763630190176,0.04963111,143.03,143.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763630190677,0.04963111,143.03,143.01,9.29154246]
["bitfinex-derivatives","SOLF0:USTF0",1763630191573,3.02963111,143.03,143.01,2.99244246]
["bitfinex-derivatives","SOLF0:USTF0",1763630192680,9.50112081,143.03,143.01,2.99244246]
["bitfinex-derivatives","SOLF0:USTF0",1763630193377,3.02963111,143.03,143.01,2.99244246]
["bitfinex-derivatives","SOLF0:USTF0",1763630193571,0.04963111,143.03,143.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763630201175,6.4714897,143.07,143.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763630201586,24.1414897,143.08,143.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763630201782,6.4714897,143.09,143.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763630201976,9.5214897,143.09,143.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763630202175,0.04523358,143.08,143.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763630202685,0.04523358,143.08,143.06,9.2668]
["bitfinex-derivatives","SOLF0:USTF0",1763630203089,0.04523358,143.08,143.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763630203391,3.09523358,143.08,143.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763630204790,3.09523358,143.08,143.06,9.2669]
["bitfinex-derivatives","SOLF0:USTF0",1763630210487,3.09523358,143.08,143.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763630211397,3.09523358,143.08,143.06,9.2669]
["bitfinex-derivatives","SOLF0:USTF0",1763630212894,3.09523358,143.08,143.05,0.04855165]
["bitfinex-derivatives","SOLF0:USTF0",1763630212895,9.56672328,143.08,143.05,0.04855165]
["bitfinex-derivatives","SOLF0:USTF0",1763630213097,3.05,143.07,143.05,0.04855165]
["bitfinex-derivatives","SOLF0:USTF0",1763630216093,9.5214897,143.07,143.05,0.04855165]
["bitfinex-derivatives","SOLF0:USTF0",1763630216397,3.05,143.06,143.05,0.04855165]
["bitfinex-derivatives","SOLF0:USTF0",1763630218990,9.5214897,143.06,143.05,0.04855165]
["bitfinex-derivatives","SOLF0:USTF0",1763630221397,3.05,143.06,143.05,0.04855165]
["bitfinex-derivatives","SOLF0:USTF0",1763630222597,9.51856616,143.06,143.05,0.04855165]
["bitfinex-derivatives","SOLF0:USTF0",1763630224497,3.05,143.06,143.05,0.04855165]
["bitfinex-derivatives","SOLF0:USTF0",1763630227201,11.73366196,143.06,143.05,0.04855165]
["bitfinex-derivatives","SOLF0:USTF0",1763630227800,26.35366196,143.06,143.05,0.04855165]
["bitfinex-derivatives","SOLF0:USTF0",1763630230407,17.67,143.06,143.05,0.04855165]
["bitfinex-derivatives","SOLF0:USTF0",1763630232514,14.62,143.06,143.05,2.99855165]
["bitfinex-derivatives","SOLF0:USTF0",1763630232704,23.2865652,143.06,143.05,2.99855165]
["bitfinex-derivatives","SOLF0:USTF0",1763630232902,26.1965652,143.06,143.05,0.04855165]
["bitfinex-derivatives","SOLF0:USTF0",1763630234010,17.53,143.06,143.05,0.04855165]
["bitfinex-derivatives","SOLF0:USTF0",1763630238509,23.30649186,143.06,143.05,2.99855165]
["bitfinex-derivatives","SOLF0:USTF0",1763630238715,21.13560572,143.06,143.05,2.99855165]
["bitfinex-derivatives","SOLF0:USTF0",1763630241211,14.62,143.06,143.05,2.99855165]
["bitfinex-derivatives","SOLF0:USTF0",1763630242700,23.30649186,143.06,143.05,2.99855165]
["bitfinex-derivatives","SOLF0:USTF0",1763630243805,23.30649186,143.06,143.05,9.29585165]
["bitfinex-derivatives","SOLF0:USTF0",1763630244810,23.30649186,143.06,143.05,2.99855165]
["bitfinex-derivatives","SOLF0:USTF0",1763630245015,14.62,143.06,143.05,2.99855165]
["bitfinex-derivatives","SOLF0:USTF0",1763630245713,14.62,143.06,143.05,9.29585165]
["bitfinex-derivatives","SOLF0:USTF0",1763630247717,23.30233483,143.06,143.05,9.29585165]
["bitfinex-derivatives","SOLF0:USTF0",1763630250718,8.68233483,143.06,143.05,9.29585165]
["bitfinex-derivatives","SOLF0:USTF0",1763630252017,8.68233483,143.07,143.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763630252718,6.51169956,143.07,143.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763630254421,11.88756841,143.08,143.06,9.2467]
["bitfinex-derivatives","SOLF0:USTF0",1763630254918,6.509352,143.07,143.06,9.2467]
["bitfinex-derivatives","SOLF0:USTF0",1763630256113,6.55458558,143.08,143.06,9.2467]
["bitfinex-derivatives","SOLF0:USTF0",1763630257512,6.55458558,143.08,143.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763630257712,6.55458558,143.08,143.07,9.3264]
["bitfinex-derivatives","SOLF0:USTF0",1763630258521,9.59458558,143.08,143.07,9.3264]
["bitfinex-derivatives","SOLF0:USTF0",1763630259124,6.55458558,143.08,143.07,9.3264]
["bitfinex-derivatives","SOLF0:USTF0",1763630260435,9.59458558,143.08,143.07,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1763630260726,9.59458558,143.08,143.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763630261929,9.59458558,143.08,143.06,9.4068]
["bitfinex-derivatives","SOLF0:USTF0",1763630262624,9.549352,143.07,143.05,0.04855165]
["bitfinex-derivatives","SOLF0:USTF0",1763630262821,3.04,143.06,143.05,0.04855165]
["bitfinex-derivatives","SOLF0:USTF0",1763630263015,16.06549295,143.06,143.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763630263222,9.53939738,143.03,143.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763630263722,6.49939738,143.03,143.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763630264118,6.54965817,143.03,143.01,3.15565506]
["bitfinex-derivatives","SOLF0:USTF0",1763630264533,6.54965817,143.03,143.01,9.45465506]
["bitfinex-derivatives","SOLF0:USTF0",1763630266726,9.58965817,143.03,143.01,9.45465506]
["bitfinex-derivatives","SOLF0:USTF0",1763630272629,3.09026079,143.03,143.01,9.45465506]
["bitfinex-derivatives","SOLF0:USTF0",1763630275232,3.09026079,143.03,143.01,6.34465506]
["bitfinex-derivatives","SOLF0:USTF0",1763630275428,3.09026079,143.03,143.01,0.04565506]
["bitfinex-derivatives","SOLF0:USTF0",1763630275429,11.95239068,143.02,143.01,0.04565506]
["bitfinex-derivatives","SOLF0:USTF0",1763630275625,3.04,143.01,142.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763630276637,3.04,142.99,142.97,3.1582694]
["bitfinex-derivatives","SOLF0:USTF0",1763630276936,3.0866775,143.0,142.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763630277328,3.0866775,143.0,142.99,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1763630278237,3.0866775,143.0,142.99,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1763630278740,0.0466775,143.0,142.99,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1763630280728,0.0466775,143.0,142.97,0.0482694]
["bitfinex-derivatives","SOLF0:USTF0",1763630280729,3.0866775,143.0,142.97,6.3487694]
["bitfinex-derivatives","SOLF0:USTF0",1763630280940,3.04,142.99,142.97,6.3487694]
["bitfinex-derivatives","SOLF0:USTF0",1763630281141,3.04,142.99,142.97,0.0482694]
["bitfinex-derivatives","SOLF0:USTF0",1763630281446,5.4529933,142.98,142.97,0.0482694]
["bitfinex-derivatives","SOLF0:USTF0",1763630282638,11.95239068,142.98,142.97,0.0482694]
["bitfinex-derivatives","SOLF0:USTF0",1763630283137,5.4529933,142.98,142.97,0.0482694]
["bitfinex-derivatives","SOLF0:USTF0",1763630284343,3.04,142.98,142.97,0.0482694]
["bitfinex-derivatives","SOLF0:USTF0",1763630286647,9.58607488,143.0,142.97,9.4589694]
["bitfinex-derivatives","SOLF0:USTF0",1763630286844,3.04,142.99,142.97,9.4589694]
["bitfinex-derivatives","SOLF0:USTF0",1763630287043,3.04,142.99,142.97,0.0482694]
["bitfinex-derivatives","SOLF0:USTF0",1763630287648,2.4129933,142.98,142.97,0.0482694]
["bitfinex-derivatives","SOLF0:USTF0",1763630287859,5.4529933,142.98,142.97,0.0482694]
["bitfinex-derivatives","SOLF0:USTF0",1763630288649,3.21,142.97,142.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763630288946,3.21,142.97,142.9,98.0601]
["bitfinex-derivatives","SOLF0:USTF0",1763630288947,3.21,142.97,142.93,9.3525]
["bitfinex-derivatives","SOLF0:USTF0",1763630289744,0.05343384,142.96,142.94,0.04514243]
["bitfinex-derivatives","SOLF0:USTF0",1763630289945,3.26343384,142.96,142.94,0.04514243]
["bitfinex-derivatives","SOLF0:USTF0",1763630290246,3.26343384,142.96,142.94,3.09514243]
["bitfinex-derivatives","SOLF0:USTF0",1763630291752,0.05343384,142.96,142.94,6.34724243]
["bitfinex-derivatives","SOLF0:USTF0",1763630291947,3.26343384,142.96,142.94,9.39724243]
["bitfinex-derivatives","SOLF0:USTF0",1763630293247,3.26343384,142.96,142.94,6.34724243]
["bitfinex-derivatives","SOLF0:USTF0",1763630293453,3.21,142.95,142.94,0.04514243]
["bitfinex-derivatives","SOLF0:USTF0",1763630295151,5.67642714,142.96,142.94,0.04514243]
["bitfinex-derivatives","SOLF0:USTF0",1763630295353,3.26343384,142.96,142.94,3.09514243]
["bitfinex-derivatives","SOLF0:USTF0",1763630296252,3.26343384,142.96,142.94,0.04514243]
["bitfinex-derivatives","SOLF0:USTF0",1763630296751,3.26343384,142.96,142.94,6.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1763630297453,3.26343384,142.96,142.94,9.39714243]
["bitfinex-derivatives","SOLF0:USTF0",1763630298447,3.26343384,142.96,142.94,6.34714243]
["bitfinex-derivatives","SOLF0:USTF0",1763630299748,3.26343384,142.96,142.94,0.04514243]
["bitfinex-derivatives","SOLF0:USTF0",1763630300751,5.67642714,142.96,142.94,0.04514243]
["bitfinex-derivatives","SOLF0:USTF0",1763630300951,3.21,142.95,142.94,0.04514243]
["bitfinex-derivatives","SOLF0:USTF0",1763630302457,4.61,142.95,142.81,98.1233]
["bitfinex-derivatives","SOLF0:USTF0",1763630302649,106.99112452,142.96,142.81,98.1233]
["bitfinex-derivatives","SOLF0:USTF0",1763630302650,2.4129933,142.9,142.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763630302850,3.21,142.89,142.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763630303255,3.21,142.87,142.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763630303460,0.04882788,142.86,142.83,0.04751298]
["bitfinex-derivatives","SOLF0:USTF0",1763630303656,3.21,142.85,142.83,0.04751298]
["bitfinex-derivatives","SOLF0:USTF0",1763630303968,3.21,142.85,142.83,3.09751298]
["bitfinex-derivatives","SOLF0:USTF0",1763630307258,3.25882788,142.86,142.83,3.09751298]
["bitfinex-derivatives","SOLF0:USTF0",1763630307659,3.25882788,142.86,142.83,9.40441298]
["bitfinex-derivatives","SOLF0:USTF0",1763630310756,0.04882788,142.86,142.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763630310963,0.04882788,142.86,142.85,5.3229933]
["bitfinex-derivatives","SOLF0:USTF0",1763630313364,3.25882788,142.86,142.83,2.95751298]
["bitfinex-derivatives","SOLF0:USTF0",1763630314868,3.25882788,142.86,142.83,9.26441298]
["bitfinex-derivatives","SOLF0:USTF0",1763630316066,3.25882788,142.86,142.84,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1763630316268,3.25882788,142.86,142.83,2.95751298]
["bitfinex-derivatives","SOLF0:USTF0",1763630317565,3.25882788,142.86,142.83,9.26441298]
["bitfinex-derivatives","SOLF0:USTF0",1763630317762,3.25882788,142.86,142.83,2.95751298]
["bitfinex-derivatives","SOLF0:USTF0",1763630318169,3.25882788,142.86,142.84,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1763630320471,3.25882788,142.86,142.84,9.2665]
["bitfinex-derivatives","SOLF0:USTF0",1763630321564,3.25882788,142.86,142.83,3.00751298]
["bitfinex-derivatives","SOLF0:USTF0",1763630322873,3.25882788,142.86,142.83,9.31451298]
["bitfinex-derivatives","SOLF0:USTF0",1763630323768,3.25882788,142.86,142.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763630323975,3.25882788,142.86,142.84,9.2665]
["bitfinex-derivatives","SOLF0:USTF0",1763630324471,3.25882788,142.86,142.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763630327777,3.25882788,142.86,142.83,0.04751298]
["bitfinex-derivatives","SOLF0:USTF0",1763630328278,3.25882788,142.86,142.83,3.00751298]
["bitfinex-derivatives","SOLF0:USTF0",1763630329577,3.25882788,142.86,142.83,0.04751298]
["bitfinex-derivatives","SOLF0:USTF0",1763630329783,3.17,142.85,142.83,0.04751298]
["bitfinex-derivatives","SOLF0:USTF0",1763630330277,6.3066,142.84,142.79,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1763630330487,3.17,142.83,142.79,9.2684]
["bitfinex-derivatives","SOLF0:USTF0",1763630331183,10.08639267,142.84,142.74,98.1686]
["bitfinex-derivatives","SOLF0:USTF0",1763630331184,3.17,142.81,142.8,0.05215416]
["bitfinex-derivatives","SOLF0:USTF0",1763630331484,3.17,142.81,142.79,0.05002362]
["bitfinex-derivatives","SOLF0:USTF0",1763630331781,17.86195054,142.82,142.79,3.01002362]
["bitfinex-derivatives","SOLF0:USTF0",1763630332179,3.17,142.81,142.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763630332482,3.17,142.81,142.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763630333182,0.04952942,142.8,142.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763630333981,0.04952942,142.8,142.78,9.2691]
["bitfinex-derivatives","SOLF0:USTF0",1763630334182,0.04952942,142.8,142.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763630341186,3.21952942,142.8,142.77,0.04941181]
["bitfinex-derivatives","SOLF0:USTF0",1763630341687,0.04952942,142.8,142.77,3.00941181]
["bitfinex-derivatives","SOLF0:USTF0",1763630343179,0.04952942,142.8,142.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763630344187,3.17,142.85,142.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763630344385,3.17,142.86,142.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763630344783,3.17,142.86,142.82,9.2674]
["bitfinex-derivatives","SOLF0:USTF0",1763630344989,3.17,142.85,142.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763630345292,3.22234421,142.84,142.81,3.00628524]
["bitfinex-derivatives","SOLF0:USTF0",1763630346187,3.22234421,142.84,142.81,9.31418524]
["bitfinex-derivatives","SOLF0:USTF0",1763630346791,3.22234421,142.84,142.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763630348493,0.05234421,142.84,142.82,9.2674]
["bitfinex-derivatives","SOLF0:USTF0",1763630348794,0.05234421,142.84,142.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763630359004,0.05234421,142.84,142.81,2.99628524]
["bitfinex-derivatives","SOLF0:USTF0",1763630359809,0.05234421,142.84,142.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763630361808,3.01234421,142.84,142.82,9.2574]
["bitfinex-derivatives","SOLF0:USTF0",1763630362398,0.05234421,142.84,142.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763630363801,3.01234421,142.84,142.81,0.04628524]
["bitfinex-derivatives","SOLF0:USTF0",1763630364293,2.96,142.83,142.81,2.99628524]
["bitfinex-derivatives","SOLF0:USTF0",1763630365902,9.4575652,142.84,142.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763630366298,6.4975652,142.84,142.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763630366508,0.05234421,142.84,142.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763630367012,3.01234421,142.84,142.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763630367310,9.4575652,142.84,142.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763630368903,3.01234421,142.84,142.82,9.2574]
["bitfinex-derivatives","SOLF0:USTF0",1763630369911,9.4575652,142.84,142.82,9.2574]
["bitfinex-derivatives","SOLF0:USTF0",1763630370410,3.19,142.83,142.81,0.04628524]
["bitfinex-derivatives","SOLF0:USTF0",1763630370615,3.19,142.82,142.81,0.04628524]
["bitfinex-derivatives","SOLF0:USTF0",1763630370816,17.83,142.82,142.81,0.04628524]
["bitfinex-derivatives","SOLF0:USTF0",1763630371212,17.83,142.82,142.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763630371814,3.19,142.81,142.78,9.4588]
["bitfinex-derivatives","SOLF0:USTF0",1763630372008,3.19,142.81,142.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763630372317,3.19,142.77,142.76,0.0464856]
["bitfinex-derivatives","SOLF0:USTF0",1763630372715,24.29522099,142.78,142.76,0.0464856]
["bitfinex-derivatives","SOLF0:USTF0",1763630373013,9.63522099,142.77,142.76,0.0464856]
["bitfinex-derivatives","SOLF0:USTF0",1763630373415,3.19,142.77,142.76,0.0464856]
["bitfinex-derivatives","SOLF0:USTF0",1763630374810,9.63522099,142.77,142.7,5.18003734]
["bitfinex-derivatives","SOLF0:USTF0",1763630375014,3.19,142.76,142.7,5.18003734]
["bitfinex-derivatives","SOLF0:USTF0",1763630375211,3.19,142.76,142.7,11.49253734]
["bitfinex-derivatives","SOLF0:USTF0",1763630375613,3.19,142.75,142.7,11.49253734]
["bitfinex-derivatives","SOLF0:USTF0",1763630375817,3.19,142.73,142.71,0.02236719]
["bitfinex-derivatives","SOLF0:USTF0",1763630376204,3.19,142.73,142.71,3.17236719]
["bitfinex-derivatives","SOLF0:USTF0",1763630377716,3.19,142.73,142.71,0.02236719]
["bitfinex-derivatives","SOLF0:USTF0",1763630379016,9.5015,142.73,142.71,0.02236719]
["bitfinex-derivatives","SOLF0:USTF0",1763630379220,2.92,142.71,142.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763630380118,2.97373232,142.7,142.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763630381526,0.05373232,142.7,142.67,9.214]
["bitfinex-derivatives","SOLF0:USTF0",1763630381722,0.05373232,142.7,142.6,112.9268]
["bitfinex-derivatives","SOLF0:USTF0",1763630381723,2.97373232,142.7,142.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763630382025,2.97222961,142.69,142.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763630383812,0.05222961,142.69,142.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763630384312,2.97222961,142.69,142.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763630387120,2.97222961,142.69,142.63,98.2437]
["bitfinex-derivatives","SOLF0:USTF0",1763630387426,2.97222961,142.69,142.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763630387823,2.97222961,142.69,142.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763630389228,2.97222961,142.69,142.66,9.2144]
["bitfinex-derivatives","SOLF0:USTF0",1763630389428,0.05222961,142.69,142.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763630389731,0.05222961,142.69,142.67,9.214]
["bitfinex-derivatives","SOLF0:USTF0",1763630389926,0.05222961,142.69,142.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763630391332,0.05222961,142.69,142.67,9.214]
["bitfinex-derivatives","SOLF0:USTF0",1763630391534,2.97222961,142.69,142.67,9.214]
["bitfinex-derivatives","SOLF0:USTF0",1763630391935,2.97222961,142.69,142.67,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1763630392432,2.97222961,142.69,142.65,9.2148]
["bitfinex-derivatives","SOLF0:USTF0",1763630392628,2.97222961,142.69,142.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763630393636,0.05222961,142.69,142.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763630400749,2.97222961,142.69,142.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763630400950,2.92,142.68,142.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763630401553,2.97222961,142.69,142.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763630402060,0.05222961,142.69,142.68,9.2137]
["bitfinex-derivatives","SOLF0:USTF0",1763630402652,0.05222961,142.69,142.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763630402846,0.05222961,142.69,142.64,98.2375]
["bitfinex-derivatives","SOLF0:USTF0",1763630403048,2.97222961,142.69,142.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763630403250,0.05222961,142.69,142.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763630403655,2.97222961,142.69,142.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763630403849,2.97222961,142.69,142.67,9.214]
["bitfinex-derivatives","SOLF0:USTF0",1763630406453,2.97222961,142.69,142.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763630406958,2.97222961,142.69,142.62,98.2508]
["bitfinex-derivatives","SOLF0:USTF0",1763630406959,2.97222961,142.69,142.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763630407253,2.97222961,142.69,142.66,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1763630410162,2.97222961,142.69,142.66,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1763630410858,2.97222961,142.69,142.66,9.3845]
["bitfinex-derivatives","SOLF0:USTF0",1763630414866,2.97222961,142.69,142.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763630415761,2.97222961,142.69,142.66,9.3844]
["bitfinex-derivatives","SOLF0:USTF0",1763630416670,2.97222961,142.69,142.66,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1763630417558,17.8,142.68,142.66,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1763630417768,17.8,142.68,142.66,9.3844]
["bitfinex-derivatives","SOLF0:USTF0",1763630420766,6.4974506,142.69,142.68,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1763630421070,0.05222961,142.69,142.68,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1763630421666,3.19222961,142.69,142.68,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1763630421868,0.05222961,142.69,142.68,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1763630422367,6.4974506,142.69,142.68,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1763630423667,0.05222961,142.69,142.68,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1763630427977,3.16222961,142.69,142.68,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1763630428276,3.16222961,142.69,142.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763630428277,3.11,142.68,142.66,9.5142]
["bitfinex-derivatives","SOLF0:USTF0",1763630428673,6.4974506,142.69,142.66,9.5142]
["bitfinex-derivatives","SOLF0:USTF0",1763630428878,9.6074506,142.69,142.67,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1763630429272,3.11,142.68,142.67,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1763630429469,9.55522099,142.68,142.67,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1763630429671,9.55522099,142.68,142.65,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1763630429879,3.11,142.68,142.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763630430276,9.55522099,142.68,142.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763630430784,3.11,142.67,142.66,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1763630431478,3.11,142.66,142.64,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1763630431678,3.15603648,142.66,142.64,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1763630431871,3.15603648,142.66,142.64,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1763630432678,0.04603648,142.66,142.64,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1763630432879,0.04603648,142.66,142.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763630433984,0.04603648,142.66,142.64,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1763630434173,0.04603648,142.66,142.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763630436876,3.15603648,142.66,142.64,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1763630437083,3.11,142.65,142.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763630437280,9.55522099,142.65,142.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763630438179,3.11,142.65,142.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763630438885,3.11,142.65,142.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763630439299,21.15125747,142.66,142.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763630440088,24.35125747,142.66,142.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763630440479,21.15125747,142.66,142.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763630440882,14.70603648,142.66,142.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763630453994,17.90603648,142.66,142.64,9.5053]
["bitfinex-derivatives","SOLF0:USTF0",1763630460702,3.2,142.65,142.64,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1763630462106,3.2,142.65,142.63,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1763630463306,3.2,142.65,142.63,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1763630463613,3.2,142.65,142.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763630464806,3.2,142.65,142.62,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1763630465013,3.2,142.65,142.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763630467917,3.2,142.65,142.63,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1763630471218,9.64522099,142.65,142.63,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1763630472818,3.03,142.64,142.63,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1763630473016,3.03,142.63,142.61,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1763630473208,6.49561169,142.63,142.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763630473619,0.0503907,142.63,142.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763630478127,6.46561756,142.66,142.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763630478315,9.49561756,142.66,142.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763630479015,9.54448149,142.66,142.64,3.20892244]
["bitfinex-derivatives","SOLF0:USTF0",1763630479523,3.03,142.65,142.64,0.04892244]
["bitfinex-derivatives","SOLF0:USTF0",1763630481027,3.07886393,142.66,142.64,3.20892244]
["bitfinex-derivatives","SOLF0:USTF0",1763630481322,3.03,142.65,142.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763630481525,11.74472711,142.66,142.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763630481831,3.03,142.66,142.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763630482219,0.05059362,142.65,142.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763630482827,3.08059362,142.65,142.63,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1763630487325,3.08059362,142.65,142.63,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1763630487525,3.08059362,142.65,142.61,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1763630488229,3.08059362,142.65,142.61,9.2664]
["bitfinex-derivatives","SOLF0:USTF0",1763630488831,3.08059362,142.65,142.62,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1763630493329,3.08059362,142.65,142.62,9.2663]
["bitfinex-derivatives","SOLF0:USTF0",1763630494032,3.08059362,142.65,142.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763630496827,3.09,142.63,142.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763630497033,0.04560102,142.62,142.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763630497221,0.04560102,142.62,142.61,9.2668]
["bitfinex-derivatives","SOLF0:USTF0",1763630497422,3.09,142.66,142.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763630498231,3.09,142.66,142.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763630498429,3.13476405,142.66,142.64,3.17706928]
["bitfinex-derivatives","SOLF0:USTF0",1763630498732,3.13476405,142.66,142.64,0.04706928]
["bitfinex-derivatives","SOLF0:USTF0",1763630500721,2.97,142.65,142.64,0.04706928]
["bitfinex-derivatives","SOLF0:USTF0",1763630501528,11.63586318,142.65,142.64,0.04706928]
["bitfinex-derivatives","SOLF0:USTF0",1763630501737,2.97,142.64,142.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763630501932,2.97,142.63,142.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763630502639,3.0209352,142.63,142.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763630506426,3.0209352,142.63,142.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763630506625,3.0209352,142.63,142.58,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1763630506829,3.0209352,142.63,142.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763630507028,2.97,142.62,142.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763630507229,2.97,142.61,142.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763630507434,0.05071375,142.6,142.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763630507935,0.05071375,142.6,142.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763630509337,3.02071375,142.6,142.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763630509532,0.05071375,142.6,142.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763630509933,3.02071375,142.6,142.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763630510844,3.02071375,142.6,142.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763630511242,2.97,142.58,142.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763630511946,6.3179,142.59,142.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763630511947,2.97,142.56,142.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763630512241,0.05204005,142.53,142.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763630512843,3.02204005,142.53,142.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763630513238,5.45224428,142.53,142.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763630513544,2.97,142.52,142.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763630514347,3.02204005,142.53,142.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763630515036,0.05204005,142.53,142.49,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1763630515233,3.02204005,142.53,142.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763630515445,0.05347687,142.5,142.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763630515644,0.05347687,142.5,142.47,101.483]
["bitfinex-derivatives","SOLF0:USTF0",1763630515847,0.05347687,142.5,142.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763630516350,0.05347687,142.5,142.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763630517544,2.43020423,142.55,142.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763630517744,20.10020423,142.57,142.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763630518838,3.01831533,142.55,142.53,3.17686729]
["bitfinex-derivatives","SOLF0:USTF0",1763630519951,0.04831533,142.55,142.53,3.17686729]
["bitfinex-derivatives","SOLF0:USTF0",1763630521051,0.04831533,142.55,142.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763630522848,5.40020423,142.59,142.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763630523750,3.02128994,142.59,142.56,3.1824711]
["bitfinex-derivatives","SOLF0:USTF0",1763630524143,3.02128994,142.59,142.56,0.0524711]
["bitfinex-derivatives","SOLF0:USTF0",1763630524348,5.45149417,142.59,142.56,0.0524711]
["bitfinex-derivatives","SOLF0:USTF0",1763630524557,2.97,142.58,142.56,0.0524711]
["bitfinex-derivatives","SOLF0:USTF0",1763630527456,5.40020423,142.57,142.56,0.0524711]
["bitfinex-derivatives","SOLF0:USTF0",1763630529954,2.97,142.57,142.56,0.0524711]
["bitfinex-derivatives","SOLF0:USTF0",1763630536858,5.40020423,142.57,142.56,0.0524711]
["bitfinex-derivatives","SOLF0:USTF0",1763630537064,3.12,142.56,142.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763630538062,3.17331236,142.55,142.53,0.04471331]
["bitfinex-derivatives","SOLF0:USTF0",1763630538961,17.82,142.54,142.53,0.04471331]
["bitfinex-derivatives","SOLF0:USTF0",1763630540460,3.12,142.53,142.48,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1763630540665,3.12,142.52,142.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763630541164,3.12,142.52,142.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763630541558,3.16582769,142.5,142.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763630541759,3.16582769,142.5,142.47,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1763630542766,3.16582769,142.5,142.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763630543468,0.04582769,142.5,142.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763630544053,0.04582769,142.5,142.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763630545965,3.12,142.57,142.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763630546170,17.82,142.57,142.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763630546467,3.12,142.56,142.53,9.4502]
["bitfinex-derivatives","SOLF0:USTF0",1763630547065,3.17114944,142.56,142.54,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1763630550158,3.17114944,142.56,142.54,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1763630551163,3.17114944,142.56,142.54,9.3798]
["bitfinex-derivatives","SOLF0:USTF0",1763630552369,0.05114944,142.56,142.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763630552972,0.05114944,142.56,142.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763630554072,3.18114944,142.56,142.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763630554671,0.05114944,142.56,142.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763630554975,0.05114944,142.56,142.54,9.3798]
["bitfinex-derivatives","SOLF0:USTF0",1763630555772,0.05114944,142.56,142.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763630555972,0.05114944,142.56,142.54,9.3798]
["bitfinex-derivatives","SOLF0:USTF0",1763630556166,6.46632127,142.56,142.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763630556365,0.05114944,142.56,142.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763630564377,3.20114944,142.56,142.54,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1763630564678,0.05114944,142.56,142.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763630566073,3.20114944,142.56,142.54,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1763630566782,0.05114944,142.56,142.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763630569579,0.05114944,142.56,142.54,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1763630569784,0.05114944,142.56,142.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763630575088,6.46632127,142.56,142.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763630576185,9.61632127,142.56,142.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763630576380,9.61632127,142.56,142.53,3.02700804]
["bitfinex-derivatives","SOLF0:USTF0",1763630576582,6.41517183,142.55,142.53,3.02700804]
["bitfinex-derivatives","SOLF0:USTF0",1763630577081,6.41517183,142.55,142.53,9.34730804]
["bitfinex-derivatives","SOLF0:USTF0",1763630577281,6.41517183,142.55,142.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763630578377,6.44942905,142.55,142.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763630578784,6.44971736,142.55,142.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763630579488,6.44971736,142.55,142.54,9.2999]
["bitfinex-derivatives","SOLF0:USTF0",1763630580589,6.5008668,142.56,142.54,9.2999]
["bitfinex-derivatives","SOLF0:USTF0",1763630580782,6.5008668,142.56,142.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763630580984,0.05114944,142.56,142.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763630583375,3.15,142.55,142.53,9.34730804]
["bitfinex-derivatives","SOLF0:USTF0",1763630584083,6.49641762,142.56,142.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763630584289,0.05114944,142.56,142.54,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1763630584493,0.05114944,142.56,142.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763630588594,6.49641762,142.56,142.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763630589092,0.05114944,142.56,142.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763630589296,6.49641762,142.56,142.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763630594194,9.64641762,142.56,142.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763630594492,11.81863801,142.56,142.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763630594794,3.15,142.55,142.53,2.95700804]
["bitfinex-derivatives","SOLF0:USTF0",1763630594996,6.46255199,142.54,142.53,2.95700804]
["bitfinex-derivatives","SOLF0:USTF0",1763630598296,4.07742038,142.55,142.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763630598593,0.05114944,142.56,142.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763630598894,0.05114944,142.56,142.54,9.2297]
["bitfinex-derivatives","SOLF0:USTF0",1763630599097,0.05114944,142.56,142.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763630599792,3.20114944,142.56,142.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763630602691,3.20114944,142.56,142.53,6.36720804]
["bitfinex-derivatives","SOLF0:USTF0",1763630603005,3.15,142.55,142.53,6.36720804]
["bitfinex-derivatives","SOLF0:USTF0",1763630603205,3.15,142.55,142.53,9.27720804]
["bitfinex-derivatives","SOLF0:USTF0",1763630603700,8.66863801,142.56,142.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763630603908,0.05114944,142.56,142.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763630605104,3.20114944,142.56,142.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763630605607,3.20114944,142.56,142.54,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1763630605805,3.20114944,142.56,142.54,9.2298]
["bitfinex-derivatives","SOLF0:USTF0",1763630606506,3.15,142.55,142.53,0.04700804]
["bitfinex-derivatives","SOLF0:USTF0",1763630606695,3.15,142.55,142.53,2.95700804]
["bitfinex-derivatives","SOLF0:USTF0",1763630607098,0.05114944,142.56,142.53,2.95700804]
["bitfinex-derivatives","SOLF0:USTF0",1763630607409,3.20114944,142.56,142.53,2.95700804]
["bitfinex-derivatives","SOLF0:USTF0",1763630607802,3.20114944,142.56,142.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763630608103,3.16,142.55,142.53,0.04700804]
["bitfinex-derivatives","SOLF0:USTF0",1763630610810,11.77748857,142.54,142.53,0.04700804]
["bitfinex-derivatives","SOLF0:USTF0",1763630611202,3.16,142.53,142.49,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1763630611403,3.16,142.51,142.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763630612213,3.20563001,142.51,142.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763630612803,3.20563001,142.51,142.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763630613214,3.20563001,142.51,142.48,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1763630614815,3.20563001,142.51,142.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763630616113,0.04563001,142.51,142.49,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1763630616309,0.04563001,142.51,142.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763630622817,0.04563001,142.51,142.5,9.3516]
["bitfinex-derivatives","SOLF0:USTF0",1763630623209,17.71,142.57,142.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763630624119,0.05237336,142.55,142.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763630632725,3.08237336,142.55,142.53,9.43898235]
["bitfinex-derivatives","SOLF0:USTF0",1763630633126,0.05237336,142.55,142.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763630634134,0.05237336,142.55,142.53,9.43898235]
["bitfinex-derivatives","SOLF0:USTF0",1763630634629,0.05237336,142.55,142.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763630636418,3.03,142.54,142.53,0.04878235]
["bitfinex-derivatives","SOLF0:USTF0",1763630641031,3.03,142.54,142.48,9.3921]
["bitfinex-derivatives","SOLF0:USTF0",1763630641228,3.03,142.51,142.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763630642118,0.04605268,142.51,142.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763630647239,3.03,142.5,142.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763630648722,3.03,142.5,142.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763630648923,3.07859552,142.5,142.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763630652336,2.99,142.48,142.44,9.3241]
["bitfinex-derivatives","SOLF0:USTF0",1763630652538,0.05339642,142.47,142.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763630652835,0.05106601,142.47,142.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763630653240,0.05106601,142.47,142.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763630654634,0.05106601,142.47,142.42,98.3892]
["bitfinex-derivatives","SOLF0:USTF0",1763630654635,3.04106601,142.47,142.17,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1763630654935,3.04106601,142.47,142.08,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1763630654936,2.99,142.34,142.19,2.42951805]
["bitfinex-derivatives","SOLF0:USTF0",1763630655140,0.04968796,142.28,142.25,2.42951805]
["bitfinex-derivatives","SOLF0:USTF0",1763630655333,0.04968796,142.28,142.16,21.58656879]
["bitfinex-derivatives","SOLF0:USTF0",1763630655334,5.30703484,142.32,142.27,2.42951805]
["bitfinex-derivatives","SOLF0:USTF0",1763630655535,11.02293697,142.31,142.29,2.42951805]
["bitfinex-derivatives","SOLF0:USTF0",1763630655734,8.61748857,142.36,142.29,2.42951805]
["bitfinex-derivatives","SOLF0:USTF0",1763630656036,8.61748857,142.4,142.35,2.42951805]
["bitfinex-derivatives","SOLF0:USTF0",1763630656236,8.61748857,142.42,142.39,2.42951805]
["bitfinex-derivatives","SOLF0:USTF0",1763630656432,0.04945614,142.42,142.41,2.42951805]
["bitfinex-derivatives","SOLF0:USTF0",1763630656636,8.61748857,142.48,142.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763630656841,2.99,142.47,142.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763630657143,2.99,142.47,142.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763630657441,8.61748857,142.5,142.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763630657636,0.05034368,142.48,142.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763630659939,6.41449401,142.54,142.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763630660645,111.04639401,142.54,142.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763630660838,107.16111206,142.53,142.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763630661040,0.05174012,142.52,142.49,0.04788243]
["bitfinex-derivatives","SOLF0:USTF0",1763630661445,2.42951805,142.51,142.49,0.04788243]
["bitfinex-derivatives","SOLF0:USTF0",1763630662638,8.75111805,142.51,142.49,0.04788243]
["bitfinex-derivatives","SOLF0:USTF0",1763630662834,2.42951805,142.51,142.49,3.04788243]
["bitfinex-derivatives","SOLF0:USTF0",1763630663939,0.05174012,142.52,142.49,3.04788243]
["bitfinex-derivatives","SOLF0:USTF0",1763630665347,2.42951805,142.51,142.49,3.04788243]
["bitfinex-derivatives","SOLF0:USTF0",1763630665846,2.48125817,142.52,142.49,3.04788243]
["bitfinex-derivatives","SOLF0:USTF0",1763630666236,2.42951805,142.5,142.49,3.04788243]
["bitfinex-derivatives","SOLF0:USTF0",1763630667748,7.66057117,142.5,142.49,3.04788243]
["bitfinex-derivatives","SOLF0:USTF0",1763630668352,5.23105312,142.5,142.49,3.04788243]
["bitfinex-derivatives","SOLF0:USTF0",1763630668550,7.71231129,142.52,142.49,3.04788243]
["bitfinex-derivatives","SOLF0:USTF0",1763630669151,14.03341129,142.52,142.49,3.04788243]
["bitfinex-derivatives","SOLF0:USTF0",1763630669351,5.23105312,142.51,142.49,3.04788243]
["bitfinex-derivatives","SOLF0:USTF0",1763630670551,11.55255312,142.51,142.49,3.04788243]
["bitfinex-derivatives","SOLF0:USTF0",1763630670750,5.23105312,142.5,142.49,3.04788243]
["bitfinex-derivatives","SOLF0:USTF0",1763630673064,17.96704713,142.51,142.49,3.04788243]
["bitfinex-derivatives","SOLF0:USTF0",1763630673248,5.23105312,142.5,142.49,3.04788243]
["bitfinex-derivatives","SOLF0:USTF0",1763630676555,7.66057117,142.5,142.49,3.04788243]
["bitfinex-derivatives","SOLF0:USTF0",1763630676759,5.23105312,142.5,142.49,3.04788243]
["bitfinex-derivatives","SOLF0:USTF0",1763630677866,11.64554713,142.5,142.49,18.00788243]
["bitfinex-derivatives","SOLF0:USTF0",1763630684472,11.66363878,142.5,142.49,18.00788243]
["bitfinex-derivatives","SOLF0:USTF0",1763630685174,5.2401668,142.5,142.49,18.00788243]
["bitfinex-derivatives","SOLF0:USTF0",1763630687174,5.2401668,142.5,142.49,3.04788243]
["bitfinex-derivatives","SOLF0:USTF0",1763630687472,0.05174012,142.52,142.5,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1763630689171,6.37254012,142.52,142.5,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1763630690570,6.37254012,142.52,142.51,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1763630692383,8.80205817,142.52,142.51,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1763630694784,6.37254012,142.52,142.51,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1763630699385,11.53250906,142.52,142.51,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1763630699779,11.53250906,142.52,142.51,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1763630699979,11.53250906,142.52,142.51,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1763630701191,11.53250906,142.52,142.49,0.04788243]
["bitfinex-derivatives","SOLF0:USTF0",1763630701192,6.3216,142.5,142.49,6.30788243]
["bitfinex-derivatives","SOLF0:USTF0",1763630701379,17.90504092,142.5,142.49,0.04788243]
["bitfinex-derivatives","SOLF0:USTF0",1763630701687,17.90504092,142.5,142.49,14.94788243]
["bitfinex-derivatives","SOLF0:USTF0",1763630701878,17.90504092,142.5,142.49,6.30788243]
["bitfinex-derivatives","SOLF0:USTF0",1763630702079,17.90504092,142.5,142.49,21.20788243]
["bitfinex-derivatives","SOLF0:USTF0",1763630702275,11.48156894,142.5,142.49,6.30788243]
["bitfinex-derivatives","SOLF0:USTF0",1763630702480,11.48156894,142.5,142.49,21.20788243]
["bitfinex-derivatives","SOLF0:USTF0",1763630702988,20.09905751,142.5,142.49,21.20788243]
["bitfinex-derivatives","SOLF0:USTF0",1763630703493,20.09905751,142.5,142.49,6.30788243]
["bitfinex-derivatives","SOLF0:USTF0",1763630703784,20.09905751,142.5,142.41,21.28094901]
["bitfinex-derivatives","SOLF0:USTF0",1763630703785,98.3583,142.47,142.41,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1763630703976,6.46117468,142.45,142.43,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1763630704182,8.61489958,142.47,142.43,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1763630704183,6.46117468,142.47,142.43,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1763630704578,12.78387468,142.48,142.43,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1763630704782,0.05173574,142.47,142.45,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763630704990,6.46117468,142.48,142.45,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763630705885,8.61489958,142.54,142.45,24.86690176]
["bitfinex-derivatives","SOLF0:USTF0",1763630706081,117.83749295,142.56,142.48,0.04817566]
["bitfinex-derivatives","SOLF0:USTF0",1763630706082,0.05096929,142.51,142.48,0.04817566]
["bitfinex-derivatives","SOLF0:USTF0",1763630706280,0.05096929,142.51,142.49,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1763630708093,0.05096929,142.51,142.5,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1763630711496,6.37096929,142.51,142.48,0.04817566]
["bitfinex-derivatives","SOLF0:USTF0",1763630711696,6.32,142.49,142.48,0.04817566]
["bitfinex-derivatives","SOLF0:USTF0",1763630711898,6.32,142.49,142.48,14.92817566]
["bitfinex-derivatives","SOLF0:USTF0",1763630712092,14.93489958,142.49,142.48,14.92817566]
["bitfinex-derivatives","SOLF0:USTF0",1763630712896,6.3216,142.5,142.48,14.92817566]
["bitfinex-derivatives","SOLF0:USTF0",1763630714303,14.93649958,142.5,142.49,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1763630714698,6.3216,142.5,142.49,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1763630716206,11.37398712,142.5,142.49,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1763630717909,17.69398712,142.5,142.49,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1763630719102,11.37398712,142.5,142.49,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1763630721802,17.69398712,142.5,142.49,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1763630722105,11.37398712,142.5,142.49,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1763630722502,11.3689908,142.5,142.49,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1763630723211,17.6889908,142.5,142.49,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1763630723912,26.30389038,142.5,142.49,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1763630724114,26.30389038,142.5,142.49,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1763630726407,11.3689908,142.5,142.49,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1763630728309,19.98389038,142.5,142.49,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1763630729512,11.3689908,142.5,142.49,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1763630729814,17.1389908,142.5,142.49,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1763630730013,25.75389038,142.5,142.49,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1763630730717,25.75389038,142.5,142.49,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763630731415,5.77,142.49,142.48,0.04817566]
["bitfinex-derivatives","SOLF0:USTF0",1763630731614,19.44087012,142.49,142.48,14.88817566]
["bitfinex-derivatives","SOLF0:USTF0",1763630731922,19.44087012,142.49,142.48,0.04817566]
["bitfinex-derivatives","SOLF0:USTF0",1763630732113,19.44087012,142.49,142.48,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763630732316,104.1309,142.47,142.43,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1763630732619,5.0473908,142.46,142.44,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763630732917,5.0473908,142.45,142.44,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763630733219,5.09659188,142.46,142.44,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763630733517,5.0473908,142.45,142.44,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763630733818,11.3712908,142.45,142.44,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763630735823,17.1412908,142.45,142.44,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763630736619,11.3712908,142.45,142.44,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763630737020,11.3712908,142.45,142.43,84.32792884]
["bitfinex-derivatives","SOLF0:USTF0",1763630737318,5.0473908,142.44,142.43,84.32792884]
["bitfinex-derivatives","SOLF0:USTF0",1763630737511,5.04043335,142.44,142.43,99.16792884]
["bitfinex-derivatives","SOLF0:USTF0",1763630738814,5.04043335,142.44,142.43,14.88792884]
["bitfinex-derivatives","SOLF0:USTF0",1763630745130,5.04043335,142.44,142.43,0.04792884]
["bitfinex-derivatives","SOLF0:USTF0",1763630745331,5.04043335,142.44,142.43,14.86792884]
["bitfinex-derivatives","SOLF0:USTF0",1763630750936,5.04043335,142.44,142.43,0.04792884]
["bitfinex-derivatives","SOLF0:USTF0",1763630751132,5.04043335,142.44,142.43,14.86792884]
["bitfinex-derivatives","SOLF0:USTF0",1763630756728,11.07043335,142.44,142.43,14.86792884]
["bitfinex-derivatives","SOLF0:USTF0",1763630756935,11.07043335,142.44,142.43,14.84792884]
["bitfinex-derivatives","SOLF0:USTF0",1763630757436,11.07043335,142.44,142.43,0.04792884]
["bitfinex-derivatives","SOLF0:USTF0",1763630757634,11.07043335,142.44,142.43,14.84792884]
["bitfinex-derivatives","SOLF0:USTF0",1763630760245,5.04043335,142.44,142.43,14.84792884]
["bitfinex-derivatives","SOLF0:USTF0",1763630760737,11.07043335,142.44,142.43,14.84792884]
["bitfinex-derivatives","SOLF0:USTF0",1763630762745,5.04043335,142.44,142.43,14.84792884]
["bitfinex-derivatives","SOLF0:USTF0",1763630764236,11.07043335,142.44,142.43,14.84792884]
["bitfinex-derivatives","SOLF0:USTF0",1763630764747,5.04043335,142.44,142.43,14.84792884]
["bitfinex-derivatives","SOLF0:USTF0",1763630765746,11.36473335,142.44,142.43,14.84792884]
["bitfinex-derivatives","SOLF0:USTF0",1763630771954,6.3243,142.44,142.43,14.84792884]
["bitfinex-derivatives","SOLF0:USTF0",1763630772349,3.86487188,142.45,142.43,17.27995599]
["bitfinex-derivatives","SOLF0:USTF0",1763630772555,3.86487188,142.45,142.44,2.43202715]
["bitfinex-derivatives","SOLF0:USTF0",1763630775354,9.14487188,142.45,142.44,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763630775853,5.28,142.44,142.43,0.04792884]
["bitfinex-derivatives","SOLF0:USTF0",1763630776056,5.28,142.44,142.43,14.82792884]
["bitfinex-derivatives","SOLF0:USTF0",1763630779559,15.61712066,142.45,142.43,14.82792884]
["bitfinex-derivatives","SOLF0:USTF0",1763630781958,9.14487188,142.45,142.43,14.82792884]
["bitfinex-derivatives","SOLF0:USTF0",1763630783758,5.28,142.44,142.43,14.82792884]
["bitfinex-derivatives","SOLF0:USTF0",1763630785261,11.6043,142.44,142.43,14.82792884]
["bitfinex-derivatives","SOLF0:USTF0",1763630792562,6.3243,142.44,142.43,14.82792884]
["bitfinex-derivatives","SOLF0:USTF0",1763630793462,11.6843,142.44,142.43,14.82792884]
["bitfinex-derivatives","SOLF0:USTF0",1763630800167,6.3243,142.44,142.43,14.82792884]
["bitfinex-derivatives","SOLF0:USTF0",1763630800668,6.53440538,142.46,142.43,14.82792884]
["bitfinex-derivatives","SOLF0:USTF0",1763630800669,0.04920108,142.46,142.43,14.82792884]
["bitfinex-derivatives","SOLF0:USTF0",1763630800972,0.04920108,142.46,142.45,2.43202715]
["bitfinex-derivatives","SOLF0:USTF0",1763630801775,6.37260108,142.46,142.45,2.43202715]
["bitfinex-derivatives","SOLF0:USTF0",1763630802867,0.04920108,142.46,142.45,2.43202715]
["bitfinex-derivatives","SOLF0:USTF0",1763630803665,12.8072043,142.5,142.45,2.43202715]
["bitfinex-derivatives","SOLF0:USTF0",1763630803867,6.4852043,142.5,142.47,2.43202715]
["bitfinex-derivatives","SOLF0:USTF0",1763630804371,11.7652043,142.51,142.47,2.43202715]
["bitfinex-derivatives","SOLF0:USTF0",1763630804571,5.28,142.5,142.43,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1763630804774,0.05164404,142.48,142.46,2.43202715]
["bitfinex-derivatives","SOLF0:USTF0",1763630805375,5.33164404,142.48,142.47,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763630806786,11.65414404,142.48,142.47,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763630809975,11.65414404,142.48,142.45,0.04665141]
["bitfinex-derivatives","SOLF0:USTF0",1763630809976,11.6034,142.46,142.45,0.04665141]
["bitfinex-derivatives","SOLF0:USTF0",1763630810277,5.28,142.43,142.39,2.43202715]
["bitfinex-derivatives","SOLF0:USTF0",1763630810575,5.28,142.43,142.4,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763630810779,5.28,142.39,142.35,6.57688282]
["bitfinex-derivatives","SOLF0:USTF0",1763630810975,5.28,142.39,142.22,98.5252]
["bitfinex-derivatives","SOLF0:USTF0",1763630810976,103.724,142.35,142.29,2.43202715]
["bitfinex-derivatives","SOLF0:USTF0",1763630811282,5.33267222,142.33,142.31,0.05045282]
["bitfinex-derivatives","SOLF0:USTF0",1763630811475,6.3298,142.32,142.31,0.05045282]
["bitfinex-derivatives","SOLF0:USTF0",1763630811781,11.6098,142.32,142.31,0.05045282]
["bitfinex-derivatives","SOLF0:USTF0",1763630811978,11.6098,142.32,142.27,2.43202715]
["bitfinex-derivatives","SOLF0:USTF0",1763630811979,6.3311,142.29,142.27,2.43202715]
["bitfinex-derivatives","SOLF0:USTF0",1763630812174,5.28,142.31,142.28,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763630813074,5.28,142.3,142.28,14.8080256]
["bitfinex-derivatives","SOLF0:USTF0",1763630813682,5.32820534,142.31,142.28,14.8080256]
["bitfinex-derivatives","SOLF0:USTF0",1763630814086,0.04820534,142.31,142.3,2.43202715]
["bitfinex-derivatives","SOLF0:USTF0",1763630814277,0.04820534,142.31,142.29,2.43202715]
["bitfinex-derivatives","SOLF0:USTF0",1763630816888,0.04820534,142.31,142.28,14.8080256]
["bitfinex-derivatives","SOLF0:USTF0",1763630818583,0.04820534,142.31,142.29,3.80668534]
["bitfinex-derivatives","SOLF0:USTF0",1763630823783,0.04820534,142.31,142.28,14.8080256]
["bitfinex-derivatives","SOLF0:USTF0",1763630823988,0.04820534,142.31,142.29,3.80668534]
["bitfinex-derivatives","SOLF0:USTF0",1763630825389,11.6082,142.36,142.29,3.80668534]
["bitfinex-derivatives","SOLF0:USTF0",1763630825589,11.6082,142.36,142.31,3.80668534]
["bitfinex-derivatives","SOLF0:USTF0",1763630826403,5.33295703,142.35,142.32,14.80676063]
["bitfinex-derivatives","SOLF0:USTF0",1763630826688,5.28,142.34,142.32,14.80676063]
["bitfinex-derivatives","SOLF0:USTF0",1763630827386,11.66135703,142.35,142.32,14.80676063]
["bitfinex-derivatives","SOLF0:USTF0",1763630831200,5.33295703,142.35,142.32,14.80676063]
["bitfinex-derivatives","SOLF0:USTF0",1763630837303,11.66135703,142.35,142.32,14.80676063]
["bitfinex-derivatives","SOLF0:USTF0",1763630838298,4.63,142.33,142.32,14.80676063]
["bitfinex-derivatives","SOLF0:USTF0",1763630838702,10.9588,142.34,142.32,14.80676063]
["bitfinex-derivatives","SOLF0:USTF0",1763630841901,4.63,142.33,142.32,0.04676063]
["bitfinex-derivatives","SOLF0:USTF0",1763630842101,4.63,142.33,142.32,12.36993324]
["bitfinex-derivatives","SOLF0:USTF0",1763630842298,4.63,142.33,142.26,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1763630842299,4.63,142.3,142.26,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1763630842505,4.63,142.3,142.27,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763630843208,4.67619499,142.3,142.27,14.8117761]
["bitfinex-derivatives","SOLF0:USTF0",1763630843803,10.9611,142.29,142.27,14.8117761]
["bitfinex-derivatives","SOLF0:USTF0",1763630844106,4.63,142.28,142.27,14.8117761]
["bitfinex-derivatives","SOLF0:USTF0",1763630846208,10.9611,142.29,142.27,14.8117761]
["bitfinex-derivatives","SOLF0:USTF0",1763630849812,6.3311,142.29,142.27,14.8117761]
["bitfinex-derivatives","SOLF0:USTF0",1763630850213,10.7511,142.29,142.27,14.8117761]
["bitfinex-derivatives","SOLF0:USTF0",1763630850616,6.3311,142.29,142.27,14.8117761]
["bitfinex-derivatives","SOLF0:USTF0",1763630850819,10.7511,142.29,142.27,14.8117761]
["bitfinex-derivatives","SOLF0:USTF0",1763630851014,4.42,142.28,142.27,14.8117761]
["bitfinex-derivatives","SOLF0:USTF0",1763630851911,6.3325,142.26,142.21,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763630852118,10.7525,142.26,142.23,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1763630852415,4.42,142.28,142.23,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1763630853011,4.47361794,142.27,142.23,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1763630853216,4.42,142.25,142.23,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1763630853516,4.42,142.25,142.22,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763630854119,4.42,142.25,142.23,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1763630854518,10.7529,142.25,142.23,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1763630854718,4.42,142.25,142.23,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1763630855012,4.42,142.25,142.22,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763630856719,6.3334,142.24,142.22,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763630857021,6.3334,142.24,142.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1763630857022,10.7534,142.24,142.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1763630857218,4.46470857,142.23,142.21,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763630858206,4.55,142.22,142.21,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763630860021,10.92860857,142.23,142.21,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763630860915,4.55,142.22,142.21,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763630861313,4.55,142.22,142.21,0.9514039]
["bitfinex-derivatives","SOLF0:USTF0",1763630861624,4.55,142.22,142.21,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763630875934,6.37860857,142.23,142.21,4.4300039]
["bitfinex-derivatives","SOLF0:USTF0",1763630876826,6.37860857,142.23,142.22,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1763630877022,6.37860857,142.23,142.21,6.86924198]
["bitfinex-derivatives","SOLF0:USTF0",1763630877327,10.92860857,142.23,142.21,6.86924198]
["bitfinex-derivatives","SOLF0:USTF0",1763630877535,4.55,142.22,142.21,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763630878429,6.3345,142.21,142.19,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1763630878629,6.3345,142.21,142.2,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1763630879736,6.3345,142.21,142.2,21.64923808]
["bitfinex-derivatives","SOLF0:USTF0",1763630880331,6.37870857,142.23,142.21,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1763630880530,6.37870857,142.23,142.22,6.86923808]
["bitfinex-derivatives","SOLF0:USTF0",1763630881034,6.3345,142.21,142.2,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763630881234,103.12190857,142.23,142.12,86.49003734]
["bitfinex-derivatives","SOLF0:USTF0",1763630881433,4.55,142.22,142.19,2.43923808]
["bitfinex-derivatives","SOLF0:USTF0",1763630881643,6.3345,142.21,142.2,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763630882040,6.3345,142.21,142.2,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1763630882439,6.3345,142.21,142.2,21.64923808]
["bitfinex-derivatives","SOLF0:USTF0",1763630884745,0.04959237,142.22,142.21,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1763630887943,6.3332,142.24,142.21,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1763630888145,4.5,142.24,142.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1763630889040,6.3338,142.23,142.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1763630896060,10.8342,142.22,142.2,14.82847553]
["bitfinex-derivatives","SOLF0:USTF0",1763630896360,10.8342,142.22,142.2,19.26847553]
["bitfinex-derivatives","SOLF0:USTF0",1763630896564,0.04740053,142.24,142.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1763630897865,0.04740053,142.24,142.22,2.43923808]
["bitfinex-derivatives","SOLF0:USTF0",1763630898170,4.5,142.27,142.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1763630899163,10.8328,142.25,142.24,0.05070844]
["bitfinex-derivatives","SOLF0:USTF0",1763630901269,10.8328,142.25,142.24,14.81070844]
["bitfinex-derivatives","SOLF0:USTF0",1763630901973,10.8328,142.25,142.24,8.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763630903273,13.27203808,142.25,142.24,8.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763630904983,10.8328,142.25,142.24,8.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763630907484,13.27203808,142.25,142.24,8.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763630911880,10.8328,142.25,142.24,8.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763630913682,6.3328,142.25,142.24,8.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763630913872,10.6428,142.25,142.24,8.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763630923086,10.2932,142.24,142.23,0.04839002]
["bitfinex-derivatives","SOLF0:USTF0",1763630923296,12.73243808,142.24,142.23,9.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763630924993,10.2946,142.21,142.18,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1763630925190,4.0132615,142.21,142.19,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763630926391,4.0132615,142.21,142.19,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1763630926693,10.3477615,142.21,142.19,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1763630926889,0.0532615,142.21,142.19,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1763630927088,0.0532615,142.21,142.2,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1763630943706,10.43386672,142.29,142.21,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1763630943906,10.43386672,142.29,142.23,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1763630944207,3.96,142.28,142.23,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1763630944703,0.05264092,142.27,142.25,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1763630945009,0.05264092,142.27,142.26,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1763630953220,4.01,142.34,142.27,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1763630954119,0.05322783,142.32,142.3,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1763630959416,4.06322783,142.32,142.3,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1763630959621,4.06322783,142.32,142.29,3.75491481]
["bitfinex-derivatives","SOLF0:USTF0",1763630959816,4.01,142.3,142.29,0.04491481]
["bitfinex-derivatives","SOLF0:USTF0",1763630960025,295.6376,142.2,142.1,12.11637401]
["bitfinex-derivatives","SOLF0:USTF0",1763630960218,3.81259395,142.11,142.02,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1763630960424,3.81259395,142.09,142.03,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1763630960724,7.82684832,142.08,142.03,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1763630960913,7.82684832,142.07,142.03,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1763630961112,14.25952605,142.06,142.05,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1763630961524,11.72367602,142.06,142.05,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1763630961720,6.43267773,142.06,142.05,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1763630962124,6.43267773,142.06,142.05,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1763630962326,6.43267773,142.06,142.05,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1763630962527,6.43267773,142.06,142.05,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1763630963126,0.04541823,142.07,142.06,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1763630964721,5.83766961,142.07,142.06,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1763630964926,0.04541823,142.07,142.06,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1763630965126,6.47386672,142.15,142.1,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1763630965429,6.47386672,142.18,142.12,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1763630965628,6.47386672,142.19,142.12,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1763630965930,6.47386672,142.19,142.13,7.26774862]
["bitfinex-derivatives","SOLF0:USTF0",1763630966223,8.62213359,142.22,142.13,7.26774862]
["bitfinex-derivatives","SOLF0:USTF0",1763630966224,0.05084221,142.17,142.15,0.05326481]
["bitfinex-derivatives","SOLF0:USTF0",1763630966417,0.04881231,142.17,142.15,0.05326481]
["bitfinex-derivatives","SOLF0:USTF0",1763630966619,0.04881231,142.17,142.15,7.32101343]
["bitfinex-derivatives","SOLF0:USTF0",1763630967029,0.04881231,142.17,142.15,0.05326481]
["bitfinex-derivatives","SOLF0:USTF0",1763630968519,0.04881231,142.17,142.16,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1763630972421,0.04881231,142.17,142.16,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1763630979232,0.04881231,142.17,142.16,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1763630982733,0.04881231,142.17,142.15,4.28326481]
["bitfinex-derivatives","SOLF0:USTF0",1763630983033,0.04881231,142.17,142.16,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1763630983736,0.04881231,142.17,142.15,0.05326481]
["bitfinex-derivatives","SOLF0:USTF0",1763630983933,0.04881231,142.17,142.16,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1763630984132,6.52267903,142.17,142.16,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1763630984331,5.52597525,142.17,142.16,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1763630984732,6.38511231,142.17,142.16,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1763630985032,5.52597525,142.17,142.16,26.55774862]
["bitfinex-derivatives","SOLF0:USTF0",1763630985229,0.04881231,142.17,142.16,26.55774862]
["bitfinex-derivatives","SOLF0:USTF0",1763630985432,6.47386672,142.23,142.17,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1763630985830,6.47386672,142.23,142.18,1.94307687]
["bitfinex-derivatives","SOLF0:USTF0",1763630986536,6.3347,142.21,142.19,0.04714588]
["bitfinex-derivatives","SOLF0:USTF0",1763630987041,6.3347,142.21,142.2,1.94307687]
["bitfinex-derivatives","SOLF0:USTF0",1763630987640,6.3347,142.21,142.2,17.00307687]
["bitfinex-derivatives","SOLF0:USTF0",1763630989740,0.04732205,142.22,142.2,21.23307687]
["bitfinex-derivatives","SOLF0:USTF0",1763630989933,0.04732205,142.22,142.21,1.94307687]
["bitfinex-derivatives","SOLF0:USTF0",1763630992145,0.04732205,142.22,142.21,16.98307687]
["bitfinex-derivatives","SOLF0:USTF0",1763630992947,0.04732205,142.22,142.21,1.94307687]
["bitfinex-derivatives","SOLF0:USTF0",1763630993251,6.52118877,142.22,142.21,16.98307687]
["bitfinex-derivatives","SOLF0:USTF0",1763630995243,0.04732205,142.22,142.21,16.98307687]
["bitfinex-derivatives","SOLF0:USTF0",1763630996149,0.04732205,142.22,142.21,21.21307687]
["bitfinex-derivatives","SOLF0:USTF0",1763630997349,0.04732205,142.22,142.21,16.98307687]
["bitfinex-derivatives","SOLF0:USTF0",1763630997652,5.33707616,142.22,142.21,16.98307687]
["bitfinex-derivatives","SOLF0:USTF0",1763630997949,5.33707616,142.22,142.21,21.21307687]
["bitfinex-derivatives","SOLF0:USTF0",1763630998543,0.04732205,142.22,142.21,21.21307687]
["bitfinex-derivatives","SOLF0:USTF0",1763630998751,5.33707616,142.22,142.21,21.21307687]
["bitfinex-derivatives","SOLF0:USTF0",1763630999150,11.71776385,142.22,142.18,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1763630999346,11.6704418,142.21,142.19,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1763630999650,5.28975411,142.2,142.19,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1763631000243,4.78129418,142.21,142.2,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1763631000447,0.05137916,142.21,142.2,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1763631001340,0.05137916,142.21,142.2,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1763631001736,2.4917745,142.21,142.16,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1763631001949,2.44039534,142.21,142.2,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1763631002141,11.06252893,142.23,142.21,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1763631002350,14.95633359,142.22,142.2,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1763631002545,2.44039534,142.21,142.2,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1763631002946,2.44039534,142.21,142.2,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1763631003749,0.04582583,142.22,142.21,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1763631004055,2.44039534,142.25,142.21,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1763631004245,11.06252893,142.27,142.21,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1763631004446,8.77269534,142.27,142.21,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1763631004845,17.39482893,142.27,142.21,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1763631005254,0.05390833,142.25,142.24,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1763631006051,11.06252893,142.32,142.25,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1763631006248,11.06252893,142.32,142.27,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1763631006557,2.44039534,142.32,142.27,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1763631007060,2.44039534,142.32,142.29,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1763631007061,0.05339864,142.31,142.29,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1763631012855,2.44039534,142.3,142.28,0.04817155]
["bitfinex-derivatives","SOLF0:USTF0",1763631013058,2.44039534,142.3,142.29,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1763631013759,5.04264126,142.31,142.29,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1763631014261,5.04264126,142.31,142.29,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1763631014864,5.04264126,142.31,142.28,0.04817155]
["bitfinex-derivatives","SOLF0:USTF0",1763631015158,0.05339864,142.31,142.3,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1763631015558,5.03868667,142.31,142.3,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1763631015757,0.05339864,142.31,142.3,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1763631016154,2.49379398,142.31,142.28,0.04817155]
["bitfinex-derivatives","SOLF0:USTF0",1763631016361,2.44039534,142.29,142.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1763631016557,4.98528803,142.3,142.23,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1763631016558,2.44039534,142.27,142.23,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1763631017765,0.05062125,142.26,142.24,4.00795943]
["bitfinex-derivatives","SOLF0:USTF0",1763631018453,5.03590928,142.26,142.24,4.00795943]
["bitfinex-derivatives","SOLF0:USTF0",1763631018661,0.05062125,142.26,142.24,4.00795943]
["bitfinex-derivatives","SOLF0:USTF0",1763631021758,0.05062125,142.26,142.25,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763631022866,0.05062125,142.26,142.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1763631023059,0.05062125,142.26,142.25,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763631023866,2.44039534,142.3,142.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1763631024066,7.38004724,142.3,142.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1763631024858,0.05331158,142.29,142.27,0.04744203]
["bitfinex-derivatives","SOLF0:USTF0",1763631025168,0.05331158,142.29,142.27,4.00744203]
["bitfinex-derivatives","SOLF0:USTF0",1763631026365,2.44039534,142.28,142.27,0.04744203]
["bitfinex-derivatives","SOLF0:USTF0",1763631026572,7.38004724,142.28,142.27,15.00744203]
["bitfinex-derivatives","SOLF0:USTF0",1763631027261,4.9396519,142.28,142.27,15.00744203]
["bitfinex-derivatives","SOLF0:USTF0",1763631027462,4.9396519,142.28,142.27,18.96744203]
["bitfinex-derivatives","SOLF0:USTF0",1763631027863,2.49370692,142.29,142.27,18.96744203]
["bitfinex-derivatives","SOLF0:USTF0",1763631028868,2.49370692,142.29,142.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1763631029065,7.43335882,142.29,142.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1763631029462,4.99296348,142.29,142.27,18.96744203]
["bitfinex-derivatives","SOLF0:USTF0",1763631029666,4.99296348,142.29,142.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1763631030065,0.05331158,142.29,142.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1763631031574,2.49370692,142.29,142.28,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1763631031764,7.43335882,142.29,142.28,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1763631032274,8.82470692,142.29,142.28,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1763631032573,13.76435882,142.29,142.28,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1763631034175,22.38649241,142.29,142.27,0.04744203]
["bitfinex-derivatives","SOLF0:USTF0",1763631034367,4.9396519,142.28,142.27,0.04744203]
["bitfinex-derivatives","SOLF0:USTF0",1763631034569,4.9396519,142.28,142.27,14.98744203]
["bitfinex-derivatives","SOLF0:USTF0",1763631038677,13.56178549,142.28,142.27,14.98744203]
["bitfinex-derivatives","SOLF0:USTF0",1763631038973,13.56178549,142.28,142.27,0.04744203]
["bitfinex-derivatives","SOLF0:USTF0",1763631039179,13.56178549,142.28,142.27,14.98744203]
["bitfinex-derivatives","SOLF0:USTF0",1763631039378,13.56178549,142.28,142.27,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1763631039782,13.56178549,142.28,142.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763631039783,2.44039534,142.25,142.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763631040076,7.38004724,142.25,142.24,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1763631040270,4.9396519,142.25,142.24,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1763631040468,7.38004724,142.25,142.24,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1763631044681,4.9396519,142.25,142.24,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1763631044982,7.38004724,142.25,142.24,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1763631045178,7.38004724,142.25,142.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763631045483,7.38004724,142.25,142.24,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1763631046978,6.37872908,142.26,142.24,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1763631046979,0.04612908,142.26,142.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1763631047180,6.3318,142.28,142.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1763631047784,14.95303359,142.3,142.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1763631047982,2.44039534,142.29,142.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1763631048387,0.04616309,142.28,142.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1763631050094,8.62213359,142.3,142.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1763631050279,8.77089534,142.31,142.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1763631051196,0.04586923,142.3,142.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1763631057802,8.76999534,142.33,142.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1763631058895,0.04560337,142.31,142.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1763631059602,2.48599871,142.31,142.29,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1763631059904,2.48599871,142.31,142.3,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1763631060105,2.48599871,142.31,142.3,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1763631060500,0.04560337,142.31,142.3,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1763631063507,0.04560337,142.31,142.3,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1763631065212,6.3298,142.32,142.31,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1763631065413,6.3298,142.32,142.31,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1763631065913,6.44811303,142.33,142.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1763631066111,16.63393113,142.34,142.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1763631067111,12.82596834,142.34,142.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1763631067309,6.37785531,142.34,142.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1763631068611,0.04875531,142.34,142.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1763631068809,6.3281,142.36,142.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1763631069615,10.25607582,142.39,142.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1763631069818,0.04522874,142.37,142.35,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1763631073219,10.13436279,142.4,142.35,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1763631073612,6.3264,142.4,142.35,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1763631074122,0.0474763,142.39,142.35,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1763631074712,0.0474763,142.39,142.34,0.04573939]
["bitfinex-derivatives","SOLF0:USTF0",1763631074713,6.44811303,142.42,142.37,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1763631074913,10.25607582,142.43,142.37,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1763631075119,6.3258,142.41,142.37,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1763631075720,0.04480065,142.4,142.39,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1763631077219,0.00480065,142.4,142.39,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1763631077617,0.00480065,142.4,142.39,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1763631080526,0.00480065,142.4,142.39,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1763631080723,0.00480065,142.4,142.39,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1763631080930,0.00480065,142.4,142.39,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1763631081228,0.00480065,142.4,142.39,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1763631081425,0.00480065,142.4,142.39,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1763631081630,0.00480065,142.4,142.39,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1763631083530,0.00480065,142.4,142.39,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1763631083726,0.00480065,142.4,142.39,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1763631088235,0.00480065,142.4,142.39,24.05796279]
["bitfinex-derivatives","SOLF0:USTF0",1763631088528,6.44811303,142.51,142.4,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1763631088734,10.12926279,142.51,142.4,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1763631089423,0.04745809,142.47,142.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1763631089734,0.04745809,142.47,142.46,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1763631092638,0.04745809,142.47,142.46,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1763631092834,0.04745809,142.47,142.46,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1763631096743,6.37065809,142.47,142.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1763631097037,6.37065809,142.47,142.46,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1763631097338,6.37065809,142.47,142.46,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1763631098238,6.3237,142.46,142.44,3.8654276]
["bitfinex-derivatives","SOLF0:USTF0",1763631098539,6.3237,142.46,142.45,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763631099143,6.3237,142.46,142.45,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1763631099339,6.3237,142.46,142.45,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763631100243,0.04745809,142.47,142.45,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763631101538,0.04745809,142.47,142.46,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1763631101746,6.37055809,142.47,142.46,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1763631102340,6.37055809,142.47,142.46,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763631110153,0.04745809,142.47,142.46,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763631114060,6.3238,142.46,142.44,3.8654276]
["bitfinex-derivatives","SOLF0:USTF0",1763631114258,6.3238,142.46,142.45,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1763631114454,6.3238,142.46,142.45,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763631117863,0.04745809,142.47,142.46,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1763631122757,2.47979838,142.47,142.46,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1763631123565,2.47979838,142.47,142.46,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763631124567,6.3234,142.46,142.44,3.8654276]
["bitfinex-derivatives","SOLF0:USTF0",1763631124762,2.43234029,142.45,142.44,14.8654276]
["bitfinex-derivatives","SOLF0:USTF0",1763631127161,8.88045332,142.45,142.44,14.8654276]
["bitfinex-derivatives","SOLF0:USTF0",1763631127364,6.3243,142.44,142.42,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1763631127564,2.43234029,142.43,142.42,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1763631127755,2.43234029,142.43,142.42,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763631129268,2.43234029,142.43,142.42,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1763631129463,2.43234029,142.43,142.42,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763631130667,6.37823043,142.44,142.42,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763631130864,6.37823043,142.44,142.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1763631132065,0.05393043,142.44,142.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1763631132959,15.20325332,142.48,142.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1763631133164,8.75514029,142.48,142.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1763631133673,6.3231,142.47,142.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1763631134072,0.04794857,142.46,142.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1763631134971,0.04794857,142.46,142.45,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1763631136172,2.48028886,142.46,142.45,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1763631136974,2.48028886,142.46,142.45,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1763631137170,0.04794857,142.46,142.45,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1763631137375,6.3231,142.47,142.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1763631139176,0.04458144,142.48,142.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1763631140777,6.36718144,142.48,142.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1763631142878,0.04458144,142.48,142.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1763631143280,6.44811303,142.51,142.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1763631143572,2.43234029,142.54,142.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1763631144386,2.43234029,142.54,142.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1763631144387,0.04720539,142.52,142.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1763631144887,6.36800539,142.52,142.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1763631145273,0.04720539,142.52,142.51,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1763631145576,0.04720539,142.52,142.51,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1763631149077,6.3212,142.51,142.5,0.049192]
["bitfinex-derivatives","SOLF0:USTF0",1763631149285,6.3212,142.51,142.41,2.43234029]
["bitfinex-derivatives","SOLF0:USTF0",1763631149286,98.3451,142.49,142.41,2.43234029]
["bitfinex-derivatives","SOLF0:USTF0",1763631149482,100.77744029,142.49,142.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763631150079,6.3236,142.46,142.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763631150384,0.05306943,142.46,142.43,3.34030892]
["bitfinex-derivatives","SOLF0:USTF0",1763631150881,6.3239,142.45,142.44,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1763631151784,6.3239,142.45,142.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763631152087,6.3239,142.45,142.44,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1763631158289,6.3239,142.45,142.44,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1763631158678,6.3239,142.45,142.44,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763631162795,8.75624029,142.45,142.44,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1763631163485,6.3239,142.45,142.44,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1763631163687,0.05306943,142.46,142.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763631167696,6.3224,142.49,142.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763631168194,98.3329,142.51,142.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763631168195,2.43234029,142.5,142.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763631168393,2.43234029,142.48,142.46,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763631168792,2.47907464,142.48,142.46,18.10437969]
["bitfinex-derivatives","SOLF0:USTF0",1763631168988,6.323,142.47,142.46,0.04437969]
["bitfinex-derivatives","SOLF0:USTF0",1763631169194,6.323,142.47,142.46,12.94437969]
["bitfinex-derivatives","SOLF0:USTF0",1763631172895,6.3239,142.45,142.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763631173199,98.3592,142.47,142.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1763631173395,8.75574029,142.46,142.44,0.1036]
["bitfinex-derivatives","SOLF0:USTF0",1763631173898,8.75574029,142.46,142.44,0.1532366]
["bitfinex-derivatives","SOLF0:USTF0",1763631174697,8.75574029,142.46,142.44,3.4132366]
["bitfinex-derivatives","SOLF0:USTF0",1763631175095,0.04673435,142.48,142.44,3.4132366]
["bitfinex-derivatives","SOLF0:USTF0",1763631175298,0.04673435,142.48,142.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763631175995,6.36933435,142.48,142.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763631177204,6.36933435,142.48,142.44,0.1532366]
["bitfinex-derivatives","SOLF0:USTF0",1763631177505,6.36933435,142.48,142.44,14.8496366]
["bitfinex-derivatives","SOLF0:USTF0",1763631177506,100.79054029,142.47,142.44,14.8496366]
["bitfinex-derivatives","SOLF0:USTF0",1763631177913,6.3239,142.45,142.44,14.8496366]
["bitfinex-derivatives","SOLF0:USTF0",1763631179305,6.3239,142.45,142.44,18.1096366]
["bitfinex-derivatives","SOLF0:USTF0",1763631179502,0.04673435,142.48,142.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763631180300,0.04673435,142.48,142.45,5.69234029]
["bitfinex-derivatives","SOLF0:USTF0",1763631180501,0.04673435,142.48,142.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763631181399,6.36933435,142.48,142.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763631185506,6.3237,142.46,142.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763631185698,6.3237,142.46,142.45,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763631185897,6.3237,142.46,142.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763631186110,6.3237,142.46,142.45,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763631186808,6.36953435,142.48,142.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763631189310,6.3237,142.46,142.44,18.2896366]
["bitfinex-derivatives","SOLF0:USTF0",1763631190112,6.3237,142.46,142.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763631190811,6.3237,142.46,142.44,18.2896366]
["bitfinex-derivatives","SOLF0:USTF0",1763631191811,6.3237,142.46,142.44,14.8496366]
["bitfinex-derivatives","SOLF0:USTF0",1763631192710,6.3237,142.46,142.44,3.6566366]
["bitfinex-derivatives","SOLF0:USTF0",1763631193010,6.3237,142.46,142.44,3.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763631193715,6.3237,142.46,142.44,0.04896827]
["bitfinex-derivatives","SOLF0:USTF0",1763631194514,6.3237,142.46,142.44,3.48896827]
["bitfinex-derivatives","SOLF0:USTF0",1763631195220,6.3237,142.46,142.44,3.48893167]
["bitfinex-derivatives","SOLF0:USTF0",1763631195414,6.3237,142.46,142.45,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1763631195613,6.3237,142.46,142.44,0.04893167]
["bitfinex-derivatives","SOLF0:USTF0",1763631198426,6.3237,142.46,142.44,3.48893167]
["bitfinex-derivatives","SOLF0:USTF0",1763631200313,6.3237,142.46,142.44,18.28893167]
["bitfinex-derivatives","SOLF0:USTF0",1763631201219,6.3237,142.46,142.44,3.48893167]
["bitfinex-derivatives","SOLF0:USTF0",1763631201422,6.3237,142.46,142.44,14.84893167]
["bitfinex-derivatives","SOLF0:USTF0",1763631204725,6.3237,142.46,142.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763631206415,6.3237,142.46,142.44,18.28893167]
["bitfinex-derivatives","SOLF0:USTF0",1763631207630,6.3237,142.46,142.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763631216536,6.36963435,142.48,142.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763631219340,0.04673435,142.48,142.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763631221137,0.04673435,142.48,142.45,6.878216]
["bitfinex-derivatives","SOLF0:USTF0",1763631221640,0.04673435,142.48,142.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763631222839,6.4371166,142.53,142.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763631223043,6.4371166,142.55,142.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763631223337,6.4371166,142.55,142.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763631223737,12.7569166,142.55,142.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763631223939,0.04505049,142.53,142.5,3.05286455]
["bitfinex-derivatives","SOLF0:USTF0",1763631224138,0.04505049,142.53,142.51,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763631224634,0.04505049,142.53,142.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763631224835,0.04505049,142.53,142.51,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763631226848,0.04505049,142.53,142.51,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1763631227147,0.04505049,142.53,142.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763631227351,0.04505049,142.53,142.51,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763631227751,0.04505049,142.53,142.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763631228651,6.36545049,142.53,142.51,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1763631228847,0.04505049,142.53,142.51,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1763631229549,0.04505049,142.53,142.51,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763631231352,0.04505049,142.53,142.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763631235752,6.36545049,142.53,142.5,3.05286455]
["bitfinex-derivatives","SOLF0:USTF0",1763631236055,6.36545049,142.53,142.51,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763631236450,6.36545049,142.53,142.51,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763631241663,6.36545049,142.53,142.51,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763631242559,6.36545049,142.53,142.51,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763631243353,6.3207,142.52,142.51,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763631243556,6.3207,142.52,142.51,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763631247762,6.3207,142.52,142.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763631247763,98.3491,142.49,142.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763631247964,100.77920226,142.49,142.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763631248158,6.3225,142.48,142.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763631248663,6.36742586,142.48,142.46,3.04660875]
["bitfinex-derivatives","SOLF0:USTF0",1763631253763,0.1,142.47,142.46,3.04660875]
["bitfinex-derivatives","SOLF0:USTF0",1763631254964,0.00492586,142.48,142.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763631255267,107.17981886,142.54,142.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763631255563,6.3217,142.5,142.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763631256964,0.04631668,142.51,142.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763631258361,0.04631668,142.51,142.5,5.36010226]
["bitfinex-derivatives","SOLF0:USTF0",1763631259471,0.04631668,142.51,142.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763631261972,0.04631668,142.51,142.5,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1763631262173,0.04631668,142.51,142.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763631262469,0.04631668,142.51,142.5,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1763631263968,6.4371166,142.54,142.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763631264170,8.62213359,142.57,142.52,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763631264171,104.7344166,142.56,142.52,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763631264466,8.86721886,142.55,142.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1763631264866,6.3203,142.53,142.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1763631265058,98.3235,142.52,142.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763631265264,2.43010226,142.52,142.49,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763631265465,6.3212,142.51,142.49,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763631265671,6.3212,142.51,142.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763631265869,6.4371166,142.54,142.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763631266169,0.05228506,142.53,142.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763631266964,0.05228506,142.53,142.51,2.98378604]
["bitfinex-derivatives","SOLF0:USTF0",1763631267772,6.37268506,142.53,142.51,2.98378604]
["bitfinex-derivatives","SOLF0:USTF0",1763631271470,0.05228506,142.53,142.51,2.98378604]
["bitfinex-derivatives","SOLF0:USTF0",1763631271871,6.27198506,142.55,142.52,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1763631272072,8.86721886,142.56,142.51,3.08378604]
["bitfinex-derivatives","SOLF0:USTF0",1763631272283,2.43010226,142.54,142.52,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763631272980,2.47786231,142.54,142.52,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763631273376,8.91497891,142.54,142.52,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763631273769,6.3204,142.53,142.52,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763631274483,6.3204,142.53,142.52,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1763631275081,6.3204,142.53,142.52,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763631275977,6.3204,142.53,142.52,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1763631285287,8.75050226,142.53,142.52,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763631292194,6.3204,142.53,142.52,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1763631296003,8.75050226,142.53,142.52,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1763631296302,8.75050226,142.53,142.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763631296895,15.18761886,142.53,142.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763631298397,12.7575166,142.53,142.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763631300412,6.3207,142.52,142.51,0.05378604]
["bitfinex-derivatives","SOLF0:USTF0",1763631300702,15.18791886,142.52,142.51,0.05378604]
["bitfinex-derivatives","SOLF0:USTF0",1763631301405,98.3383,142.5,142.46,7.70356]
["bitfinex-derivatives","SOLF0:USTF0",1763631301608,8.900413,142.49,142.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763631301806,8.900413,142.49,142.46,4.51356]
["bitfinex-derivatives","SOLF0:USTF0",1763631301996,8.900413,142.49,142.46,7.70356]
["bitfinex-derivatives","SOLF0:USTF0",1763631302305,6.3228,142.48,142.46,7.70356]
["bitfinex-derivatives","SOLF0:USTF0",1763631302604,6.37414757,142.48,142.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763631304409,98.3231,142.53,142.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763631304410,6.26100753,142.53,142.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763631304901,6.3213,142.51,142.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763631305104,3.79726189,142.51,142.46,7.70356]
["bitfinex-derivatives","SOLF0:USTF0",1763631305307,0.0486095,142.5,142.47,3.24156585]
["bitfinex-derivatives","SOLF0:USTF0",1763631305606,6.3225,142.49,142.47,0.05156585]
["bitfinex-derivatives","SOLF0:USTF0",1763631306207,6.3225,142.49,142.47,3.24156585]
["bitfinex-derivatives","SOLF0:USTF0",1763631310511,6.3225,142.49,142.47,0.05156585]
["bitfinex-derivatives","SOLF0:USTF0",1763631310805,6.3225,142.49,142.47,3.08156585]
["bitfinex-derivatives","SOLF0:USTF0",1763631318722,6.3225,142.48,142.47,3.08156585]
["bitfinex-derivatives","SOLF0:USTF0",1763631321524,6.3225,142.48,142.47,0.05156585]
["bitfinex-derivatives","SOLF0:USTF0",1763631321923,6.4225,142.48,142.47,0.05156585]
["bitfinex-derivatives","SOLF0:USTF0",1763631325328,6.4225,142.48,142.47,3.08156585]
["bitfinex-derivatives","SOLF0:USTF0",1763631327032,0.1,142.48,142.47,3.08156585]
["bitfinex-derivatives","SOLF0:USTF0",1763631327226,0.0486095,142.5,142.47,3.08156585]
["bitfinex-derivatives","SOLF0:USTF0",1763631328234,6.3703095,142.5,142.47,3.08156585]
["bitfinex-derivatives","SOLF0:USTF0",1763631329728,0.0486095,142.5,142.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763631331533,6.3704095,142.5,142.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763631332223,6.3222,142.49,142.47,2.95156585]
["bitfinex-derivatives","SOLF0:USTF0",1763631332529,6.3222,142.49,142.47,0.05156585]
["bitfinex-derivatives","SOLF0:USTF0",1763631334133,6.3222,142.49,142.47,2.95156585]
["bitfinex-derivatives","SOLF0:USTF0",1763631334430,0.0486095,142.5,142.47,2.95156585]
["bitfinex-derivatives","SOLF0:USTF0",1763631335824,6.3703095,142.5,142.47,2.95156585]
["bitfinex-derivatives","SOLF0:USTF0",1763631341434,0.0486095,142.5,142.47,2.95156585]
["bitfinex-derivatives","SOLF0:USTF0",1763631346035,6.3201,142.54,142.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763631347243,0.04490229,142.52,142.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763631365458,0.04490229,142.52,142.5,0.05252019]
["bitfinex-derivatives","SOLF0:USTF0",1763631365652,0.04490229,142.52,142.5,3.25252019]
["bitfinex-derivatives","SOLF0:USTF0",1763631366147,6.36570229,142.52,142.5,3.25252019]
["bitfinex-derivatives","SOLF0:USTF0",1763631369850,2.43018092,142.51,142.5,0.05252019]
["bitfinex-derivatives","SOLF0:USTF0",1763631370553,2.43018092,142.51,142.46,7.50356]
["bitfinex-derivatives","SOLF0:USTF0",1763631370858,2.43018092,142.49,142.46,4.51356]
["bitfinex-derivatives","SOLF0:USTF0",1763631371261,6.3226,142.48,142.46,4.51356]
["bitfinex-derivatives","SOLF0:USTF0",1763631371452,6.3226,142.48,142.46,7.50356]
["bitfinex-derivatives","SOLF0:USTF0",1763631372055,6.37168811,142.48,142.46,7.54841058]
["bitfinex-derivatives","SOLF0:USTF0",1763631372958,6.37168811,142.48,142.46,4.55841058]
["bitfinex-derivatives","SOLF0:USTF0",1763631373160,2.43018092,142.47,142.46,4.55841058]
["bitfinex-derivatives","SOLF0:USTF0",1763631379675,2.43018092,142.47,142.46,7.54841058]
["bitfinex-derivatives","SOLF0:USTF0",1763631379974,6.37168811,142.48,142.46,7.54841058]
["bitfinex-derivatives","SOLF0:USTF0",1763631381073,6.37168811,142.48,142.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763631381473,6.37168811,142.48,142.46,4.55841058]
["bitfinex-derivatives","SOLF0:USTF0",1763631381773,6.37168811,142.48,142.46,7.54841058]
["bitfinex-derivatives","SOLF0:USTF0",1763631382162,6.37168811,142.48,142.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763631383970,6.37168811,142.48,142.46,4.55841058]
["bitfinex-derivatives","SOLF0:USTF0",1763631384375,2.43018092,142.47,142.46,4.55841058]
["bitfinex-derivatives","SOLF0:USTF0",1763631384675,6.3234,142.46,142.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763631384874,2.43018092,142.47,142.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763631385268,6.3244,142.44,142.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763631385767,0.04459808,142.43,142.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763631385968,2.43018092,142.49,142.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763631386167,2.43018092,142.49,142.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763631387071,0.05189881,142.48,142.45,3.04400701]
["bitfinex-derivatives","SOLF0:USTF0",1763631387881,6.3235,142.46,142.45,3.04400701]
["bitfinex-derivatives","SOLF0:USTF0",1763631389283,0.05189881,142.48,142.45,3.04400701]
["bitfinex-derivatives","SOLF0:USTF0",1763631390776,6.323,142.47,142.45,3.04400701]
["bitfinex-derivatives","SOLF0:USTF0",1763631394082,0.05189881,142.48,142.45,3.04400701]
["bitfinex-derivatives","SOLF0:USTF0",1763631395788,6.323,142.47,142.45,3.04400701]
["bitfinex-derivatives","SOLF0:USTF0",1763631397792,8.75358092,142.46,142.45,0.05400701]
["bitfinex-derivatives","SOLF0:USTF0",1763631398386,0.05189881,142.48,142.45,3.07400701]
["bitfinex-derivatives","SOLF0:USTF0",1763631398684,2.48207973,142.48,142.45,3.07400701]
["bitfinex-derivatives","SOLF0:USTF0",1763631399088,6.323,142.47,142.45,3.07400701]
["bitfinex-derivatives","SOLF0:USTF0",1763631408196,6.3234,142.46,142.45,3.07400701]
["bitfinex-derivatives","SOLF0:USTF0",1763631414094,6.3234,142.46,142.45,0.05400701]
["bitfinex-derivatives","SOLF0:USTF0",1763631420708,6.3248,142.43,142.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763631420898,2.43018092,142.44,142.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763631421399,6.3253,142.42,142.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763631421706,0.04779105,142.42,142.4,3.06430088]
["bitfinex-derivatives","SOLF0:USTF0",1763631438021,6.3238,142.46,142.4,3.06430088]
["bitfinex-derivatives","SOLF0:USTF0",1763631438411,6.3238,142.46,142.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763631439406,0.04516915,142.45,142.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763631445422,6.45647935,142.51,142.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763631445920,6.45647935,142.52,142.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763631446111,6.3216,142.5,142.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763631446311,0.052054,142.48,142.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763631446512,0.052054,142.48,142.47,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1763631447221,0.052054,142.48,142.47,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763631447523,0.052054,142.48,142.47,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1763631449317,0.052054,142.48,142.46,0.05380527]
["bitfinex-derivatives","SOLF0:USTF0",1763631449523,3.80153457,142.47,142.46,0.05380527]
["bitfinex-derivatives","SOLF0:USTF0",1763631449826,10.25801392,142.47,142.46,0.05380527]
["bitfinex-derivatives","SOLF0:USTF0",1763631450027,3.80153457,142.47,142.46,0.05380527]
["bitfinex-derivatives","SOLF0:USTF0",1763631450221,11.52453457,142.47,142.46,0.05380527]
["bitfinex-derivatives","SOLF0:USTF0",1763631450430,3.80153457,142.47,142.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763631450619,10.25801392,142.47,142.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1763631451029,10.25801392,142.47,142.42,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1763631451429,10.25801392,142.47,142.43,0.04882939]
["bitfinex-derivatives","SOLF0:USTF0",1763631451733,6.3241,142.45,142.43,0.04882939]
["bitfinex-derivatives","SOLF0:USTF0",1763631452718,6.3241,142.45,142.43,2.97882939]
["bitfinex-derivatives","SOLF0:USTF0",1763631453029,6.3241,142.45,142.43,0.04882939]
["bitfinex-derivatives","SOLF0:USTF0",1763631455734,16.58211392,142.45,142.43,0.04882939]
["bitfinex-derivatives","SOLF0:USTF0",1763631456722,6.45647935,142.44,142.43,0.04882939]
["bitfinex-derivatives","SOLF0:USTF0",1763631456927,6.45647935,142.44,142.4,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763631457436,6.45647935,142.44,142.4,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1763631457639,6.45647935,142.44,142.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763631457838,6.50086183,142.44,142.41,2.97737568]
["bitfinex-derivatives","SOLF0:USTF0",1763631458138,6.50086183,142.44,142.41,0.04737568]
["bitfinex-derivatives","SOLF0:USTF0",1763631458736,6.3254,142.42,142.41,0.04737568]
["bitfinex-derivatives","SOLF0:USTF0",1763631461629,10.12693457,142.42,142.41,0.04737568]
["bitfinex-derivatives","SOLF0:USTF0",1763631462133,6.3267,142.39,142.36,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763631462443,3.80153457,142.4,142.36,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763631462633,10.25801392,142.4,142.36,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763631462834,6.3271,142.38,142.36,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763631463340,6.37958669,142.38,142.36,14.78704151]
["bitfinex-derivatives","SOLF0:USTF0",1763631465640,6.37958669,142.38,142.36,17.90704151]
["bitfinex-derivatives","SOLF0:USTF0",1763631469542,6.37958669,142.38,142.36,14.78704151]
["bitfinex-derivatives","SOLF0:USTF0",1763631470931,98.4277,142.37,142.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763631471145,102.21803457,142.39,142.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763631472038,6.3281,142.36,142.35,0.05360696]
["bitfinex-derivatives","SOLF0:USTF0",1763631472240,6.45647935,142.42,142.35,3.17360696]
["bitfinex-derivatives","SOLF0:USTF0",1763631472441,6.3253,142.42,142.35,3.17360696]
["bitfinex-derivatives","SOLF0:USTF0",1763631472740,102.18603457,142.44,142.35,3.17360696]
["bitfinex-derivatives","SOLF0:USTF0",1763631472943,6.3254,142.42,142.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763631473144,6.45647935,142.44,142.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763631473339,0.04460585,142.41,142.39,0.04578868]
["bitfinex-derivatives","SOLF0:USTF0",1763631474242,0.04460585,142.41,142.39,3.16578868]
["bitfinex-derivatives","SOLF0:USTF0",1763631474752,6.37040585,142.41,142.39,3.16578868]
["bitfinex-derivatives","SOLF0:USTF0",1763631475444,0.04460585,142.41,142.39,3.16578868]
["bitfinex-derivatives","SOLF0:USTF0",1763631478754,6.37040585,142.41,142.39,3.16578868]
["bitfinex-derivatives","SOLF0:USTF0",1763631480050,6.37040585,142.41,142.39,0.04578868]
["bitfinex-derivatives","SOLF0:USTF0",1763631480948,3.80153457,142.4,142.39,0.04578868]
["bitfinex-derivatives","SOLF0:USTF0",1763631481454,3.80153457,142.4,142.39,0.02578868]
["bitfinex-derivatives","SOLF0:USTF0",1763631486347,98.4304,142.37,142.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763631487349,6.38094561,142.36,142.34,0.04691536]
["bitfinex-derivatives","SOLF0:USTF0",1763631487549,6.38094561,142.36,142.34,3.16691536]
["bitfinex-derivatives","SOLF0:USTF0",1763631488855,0.05304561,142.36,142.34,5.60230276]
["bitfinex-derivatives","SOLF0:USTF0",1763631489057,0.05304561,142.36,142.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763631489554,98.3956,142.42,142.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763631489555,6.3264,142.4,142.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1763631489748,2.4353874,142.43,142.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763631490958,0.05158804,142.41,142.39,3.08646004]
["bitfinex-derivatives","SOLF0:USTF0",1763631491258,6.37728804,142.41,142.39,3.08646004]
["bitfinex-derivatives","SOLF0:USTF0",1763631491449,6.37728804,142.41,142.39,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1763631491656,8.81267544,142.41,142.39,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1763631494361,15.26915479,142.41,142.39,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1763631497056,6.45647935,142.4,142.39,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1763631497950,15.26915479,142.41,142.39,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1763631499160,15.26120176,142.41,142.39,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1763631501269,6.44852632,142.4,142.39,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1763631509674,12.77462632,142.4,142.39,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1763631510974,6.3261,142.4,142.39,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1763631514177,12.78519621,142.4,142.39,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1763631514771,12.78519621,142.4,142.39,3.15646004]
["bitfinex-derivatives","SOLF0:USTF0",1763631515965,12.78519621,142.4,142.39,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1763631518178,6.3261,142.4,142.39,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1763631519784,6.3261,142.4,142.39,3.06646004]
["bitfinex-derivatives","SOLF0:USTF0",1763631524894,8.94970705,142.41,142.39,3.06646004]
["bitfinex-derivatives","SOLF0:USTF0",1763631525791,15.27540705,142.41,142.39,3.06646004]
["bitfinex-derivatives","SOLF0:USTF0",1763631526193,15.27569991,142.41,142.39,3.06646004]
["bitfinex-derivatives","SOLF0:USTF0",1763631527496,12.84031251,142.41,142.39,3.06646004]
["bitfinex-derivatives","SOLF0:USTF0",1763631528294,6.3261,142.4,142.39,3.06646004]
["bitfinex-derivatives","SOLF0:USTF0",1763631531997,6.3261,142.4,142.39,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1763631532195,8.7614874,142.4,142.39,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1763631534598,15.22451187,142.4,142.39,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1763631534901,17.38362099,142.4,142.39,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1763631535799,8.7614874,142.4,142.39,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1763631538792,17.38362099,142.4,142.39,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1763631539705,8.7614874,142.4,142.39,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1763631540300,8.7614874,142.4,142.39,3.06646004]
["bitfinex-derivatives","SOLF0:USTF0",1763631540301,2.4353874,142.4,142.39,3.06646004]
["bitfinex-derivatives","SOLF0:USTF0",1763631540499,6.5175875,142.41,142.39,3.06646004]
["bitfinex-derivatives","SOLF0:USTF0",1763631541611,6.5175875,142.41,142.4,6.64300965]
["bitfinex-derivatives","SOLF0:USTF0",1763631541802,12.8432875,142.41,142.4,6.64300965]
["bitfinex-derivatives","SOLF0:USTF0",1763631544304,15.2786749,142.41,142.4,6.64300965]
["bitfinex-derivatives","SOLF0:USTF0",1763631544508,15.2786749,142.41,142.39,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1763631544509,17.43480903,142.41,142.39,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1763631544708,17.43480903,142.41,142.39,0.00646004]
["bitfinex-derivatives","SOLF0:USTF0",1763631545407,98.4202,142.38,142.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763631545706,2.4353874,142.36,142.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763631546708,6.3284,142.35,142.33,3.07067409]
["bitfinex-derivatives","SOLF0:USTF0",1763631547010,6.3284,142.35,142.33,0.05067409]
["bitfinex-derivatives","SOLF0:USTF0",1763631547218,8.90177226,142.34,142.33,0.05067409]
["bitfinex-derivatives","SOLF0:USTF0",1763631548203,2.4353874,142.34,142.33,0.05067409]
["bitfinex-derivatives","SOLF0:USTF0",1763631548409,11.05752099,142.34,142.33,0.05067409]
["bitfinex-derivatives","SOLF0:USTF0",1763631548715,98.4552,142.33,142.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763631548918,2.4353874,142.31,142.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763631549420,12.78547818,142.32,142.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763631549614,12.78547818,142.32,142.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763631549615,0.04590815,142.31,142.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763631551015,6.45567818,142.37,142.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763631551514,6.45567818,142.36,142.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763631551717,6.3281,142.36,142.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763631551915,6.3281,142.36,142.32,3.28399054]
["bitfinex-derivatives","SOLF0:USTF0",1763631551916,0.04485827,142.34,142.32,3.28399054]
["bitfinex-derivatives","SOLF0:USTF0",1763631560322,0.04485827,142.34,142.32,18.02399054]
["bitfinex-derivatives","SOLF0:USTF0",1763631560519,0.04485827,142.34,142.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763631561319,0.04485827,142.34,142.32,18.02399054]
["bitfinex-derivatives","SOLF0:USTF0",1763631562121,0.04485827,142.34,142.32,0.05399054]
["bitfinex-derivatives","SOLF0:USTF0",1763631562317,0.04485827,142.34,142.32,3.28399054]
["bitfinex-derivatives","SOLF0:USTF0",1763631562627,6.37365827,142.34,142.32,3.28399054]
["bitfinex-derivatives","SOLF0:USTF0",1763631565020,0.04485827,142.34,142.32,3.28399054]
["bitfinex-derivatives","SOLF0:USTF0",1763631568428,6.37365827,142.34,142.32,3.28399054]
["bitfinex-derivatives","SOLF0:USTF0",1763631571327,6.37365827,142.34,142.32,14.79399054]
["bitfinex-derivatives","SOLF0:USTF0",1763631574034,6.37365827,142.34,142.32,0.05399054]
["bitfinex-derivatives","SOLF0:USTF0",1763631576838,6.37365827,142.34,142.32,3.03399054]
["bitfinex-derivatives","SOLF0:USTF0",1763631580749,0.04485827,142.34,142.32,3.03399054]
["bitfinex-derivatives","SOLF0:USTF0",1763631594556,6.45567818,142.38,142.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763631595465,6.45567818,142.39,142.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763631595772,0.04786692,142.38,142.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763631599177,1.44786692,142.38,142.35,14.78825758]
["bitfinex-derivatives","SOLF0:USTF0",1763631599463,3.80816404,142.36,142.35,0.04825758]
["bitfinex-derivatives","SOLF0:USTF0",1763631599667,16.59174222,142.36,142.35,0.04825758]
["bitfinex-derivatives","SOLF0:USTF0",1763631600268,12.78357818,142.36,142.35,0.04825758]
["bitfinex-derivatives","SOLF0:USTF0",1763631601069,6.45567818,142.37,142.35,3.20825758]
["bitfinex-derivatives","SOLF0:USTF0",1763631601264,0.04786692,142.38,142.35,3.20825758]
["bitfinex-derivatives","SOLF0:USTF0",1763631602064,3.85603096,142.38,142.35,0.04825758]
["bitfinex-derivatives","SOLF0:USTF0",1763631602258,10.31170914,142.38,142.35,0.04825758]
["bitfinex-derivatives","SOLF0:USTF0",1763631602955,6.3274,142.37,142.35,0.04825758]
["bitfinex-derivatives","SOLF0:USTF0",1763631603164,10.26384222,142.36,142.35,0.04825758]
["bitfinex-derivatives","SOLF0:USTF0",1763631603462,3.80816404,142.36,142.35,0.04825758]
["bitfinex-derivatives","SOLF0:USTF0",1763631603766,10.2641633,142.36,142.35,0.04825758]
["bitfinex-derivatives","SOLF0:USTF0",1763631604665,6.45599926,142.36,142.35,3.20825758]
["bitfinex-derivatives","SOLF0:USTF0",1763631604866,6.50386618,142.38,142.35,3.20825758]
["bitfinex-derivatives","SOLF0:USTF0",1763631605065,6.50386618,142.38,142.35,0.04825758]
["bitfinex-derivatives","SOLF0:USTF0",1763631605371,6.45599926,142.37,142.35,0.04825758]
["bitfinex-derivatives","SOLF0:USTF0",1763631605867,12.83106618,142.38,142.35,0.04825758]
["bitfinex-derivatives","SOLF0:USTF0",1763631606063,12.78359926,142.37,142.35,0.04825758]
["bitfinex-derivatives","SOLF0:USTF0",1763631606264,6.45599926,142.37,142.35,3.20825758]
["bitfinex-derivatives","SOLF0:USTF0",1763631606564,6.50386618,142.38,142.35,0.04825758]
["bitfinex-derivatives","SOLF0:USTF0",1763631606769,12.83106618,142.38,142.35,0.04825758]
["bitfinex-derivatives","SOLF0:USTF0",1763631606965,6.50386618,142.38,142.35,0.04825758]
["bitfinex-derivatives","SOLF0:USTF0",1763631607167,6.45599926,142.37,142.35,0.04825758]
["bitfinex-derivatives","SOLF0:USTF0",1763631608259,0.04786692,142.38,142.35,0.04825758]
["bitfinex-derivatives","SOLF0:USTF0",1763631608464,6.5047769,142.38,142.35,0.04825758]
["bitfinex-derivatives","SOLF0:USTF0",1763631608871,6.3276,142.37,142.35,0.04825758]
["bitfinex-derivatives","SOLF0:USTF0",1763631609673,6.3276,142.37,142.35,3.13825758]
["bitfinex-derivatives","SOLF0:USTF0",1763631610461,16.59267402,142.37,142.35,0.04825758]
["bitfinex-derivatives","SOLF0:USTF0",1763631610668,6.45690998,142.36,142.35,0.04825758]
["bitfinex-derivatives","SOLF0:USTF0",1763631610882,104.89750998,142.36,142.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763631611174,104.89750998,142.36,142.29,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1763631611175,3.80816404,142.34,142.29,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1763631611367,6.3298,142.32,142.29,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1763631612073,6.38040965,142.32,142.29,17.88076742]
["bitfinex-derivatives","SOLF0:USTF0",1763631612776,8.81813985,142.32,142.29,17.88076742]
["bitfinex-derivatives","SOLF0:USTF0",1763631613073,0.05060965,142.32,142.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763631613276,2.48833985,142.32,142.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763631615779,8.81813985,142.32,142.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763631617176,8.81813985,142.32,142.29,14.79076742]
["bitfinex-derivatives","SOLF0:USTF0",1763631617177,6.3301,142.31,142.29,0.05076742]
["bitfinex-derivatives","SOLF0:USTF0",1763631617676,6.3301,142.31,142.29,3.14076742]
["bitfinex-derivatives","SOLF0:USTF0",1763631621087,6.3301,142.31,142.29,0.05076742]
["bitfinex-derivatives","SOLF0:USTF0",1763631621382,2.4377302,142.3,142.29,0.05076742]
["bitfinex-derivatives","SOLF0:USTF0",1763631622379,8.89464018,142.3,142.29,0.05076742]
["bitfinex-derivatives","SOLF0:USTF0",1763631623183,8.89464018,142.3,142.29,0.00076742]
["bitfinex-derivatives","SOLF0:USTF0",1763631623380,100.9142302,142.3,142.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763631623574,2.4377302,142.27,142.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763631624483,0.05024463,142.27,142.24,3.14275998]
["bitfinex-derivatives","SOLF0:USTF0",1763631629181,8.81987483,142.27,142.25,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763631630191,6.3327,142.25,142.24,0.05275998]
["bitfinex-derivatives","SOLF0:USTF0",1763631630488,2.48797483,142.27,142.24,3.23275998]
["bitfinex-derivatives","SOLF0:USTF0",1763631631078,8.82007483,142.27,142.24,3.23275998]
["bitfinex-derivatives","SOLF0:USTF0",1763631631277,0.05024463,142.27,142.24,3.23275998]
["bitfinex-derivatives","SOLF0:USTF0",1763631631590,8.81997483,142.27,142.24,3.23275998]
["bitfinex-derivatives","SOLF0:USTF0",1763631633180,6.3324,142.26,142.24,3.23275998]
["bitfinex-derivatives","SOLF0:USTF0",1763631633789,0.05024463,142.27,142.24,3.23275998]
["bitfinex-derivatives","SOLF0:USTF0",1763631634086,2.48797483,142.27,142.24,3.23275998]
["bitfinex-derivatives","SOLF0:USTF0",1763631635277,2.48797483,142.27,142.24,0.05275998]
["bitfinex-derivatives","SOLF0:USTF0",1763631635278,2.4377302,142.25,142.24,0.05275998]
["bitfinex-derivatives","SOLF0:USTF0",1763631635874,2.4377302,142.25,142.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763631636087,2.4377302,142.22,142.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763631636874,0.04516518,142.21,142.19,3.22979227]
["bitfinex-derivatives","SOLF0:USTF0",1763631639086,0.04516518,142.21,142.19,0.04979227]
["bitfinex-derivatives","SOLF0:USTF0",1763631639789,2.48289538,142.21,142.19,0.04979227]
["bitfinex-derivatives","SOLF0:USTF0",1763631639990,8.81759538,142.21,142.19,0.04979227]
["bitfinex-derivatives","SOLF0:USTF0",1763631642189,2.4377302,142.2,142.19,0.04979227]
["bitfinex-derivatives","SOLF0:USTF0",1763631646895,0.04516518,142.21,142.19,3.24979227]
["bitfinex-derivatives","SOLF0:USTF0",1763631648887,2.4377302,142.2,142.19,0.04979227]
["bitfinex-derivatives","SOLF0:USTF0",1763631649091,0.04516518,142.21,142.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763631649092,2.48289538,142.21,142.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763631649292,6.3351,142.2,142.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763631649602,2.4377302,142.21,142.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763631650102,0.05001516,142.19,142.17,3.25291661]
["bitfinex-derivatives","SOLF0:USTF0",1763631650688,6.38561516,142.19,142.17,3.25291661]
["bitfinex-derivatives","SOLF0:USTF0",1763631651606,0.05001516,142.19,142.17,3.25291661]
["bitfinex-derivatives","SOLF0:USTF0",1763631652806,6.38551516,142.19,142.17,3.25291661]
["bitfinex-derivatives","SOLF0:USTF0",1763631654412,0.05001516,142.19,142.17,3.25291661]
["bitfinex-derivatives","SOLF0:USTF0",1763631656917,1.516e-05,142.19,142.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763631657113,1.516e-05,142.19,142.18,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1763631662015,6.3335,142.24,142.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763631662220,6.3335,142.24,142.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763631662912,6.38033013,142.24,142.21,3.24962459]
["bitfinex-derivatives","SOLF0:USTF0",1763631664015,0.04683013,142.24,142.21,3.24962459]
["bitfinex-derivatives","SOLF0:USTF0",1763631664715,0.04683013,142.24,142.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763631665521,6.3319,142.27,142.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763631665725,6.3319,142.27,142.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763631666318,2.4377302,142.28,142.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763631666319,6.3324,142.26,142.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763631666523,0.0493215,142.25,142.23,3.2495789]
["bitfinex-derivatives","SOLF0:USTF0",1763631667319,6.3821215,142.25,142.23,3.2495789]
["bitfinex-derivatives","SOLF0:USTF0",1763631667521,2.4377302,142.24,142.23,0.0495789]
["bitfinex-derivatives","SOLF0:USTF0",1763631672222,8.88615758,142.24,142.23,0.0495789]
["bitfinex-derivatives","SOLF0:USTF0",1763631673024,6.44842738,142.24,142.23,0.0495789]
["bitfinex-derivatives","SOLF0:USTF0",1763631673222,18.81800182,142.25,142.23,0.0495789]
["bitfinex-derivatives","SOLF0:USTF0",1763631673527,6.44784258,142.24,142.23,0.0495789]
["bitfinex-derivatives","SOLF0:USTF0",1763631673932,6.3821215,142.25,142.23,0.0495789]
["bitfinex-derivatives","SOLF0:USTF0",1763631674427,12.82996408,142.25,142.23,0.0495789]
["bitfinex-derivatives","SOLF0:USTF0",1763631677030,6.3821215,142.25,142.23,0.0495789]
["bitfinex-derivatives","SOLF0:USTF0",1763631677225,12.82996408,142.25,142.23,0.0495789]
["bitfinex-derivatives","SOLF0:USTF0",1763631678332,6.44784258,142.24,142.23,0.0495789]
["bitfinex-derivatives","SOLF0:USTF0",1763631678722,6.335,142.2,142.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763631678921,6.335,142.2,142.14,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1763631678922,6.335,142.2,142.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763631679830,0.04868109,142.2,142.18,3.01651684]
["bitfinex-derivatives","SOLF0:USTF0",1763631680529,6.38368109,142.2,142.18,3.01651684]
["bitfinex-derivatives","SOLF0:USTF0",1763631684940,0.04868109,142.2,142.18,3.01651684]
["bitfinex-derivatives","SOLF0:USTF0",1763631686340,12.79059682,142.25,142.18,3.01651684]
["bitfinex-derivatives","SOLF0:USTF0",1763631686529,6.3328,142.25,142.18,3.01651684]
["bitfinex-derivatives","SOLF0:USTF0",1763631687140,6.45779682,142.26,142.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763631687340,10.27154355,142.25,142.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763631687539,0.04649622,142.24,142.21,0.04974769]
["bitfinex-derivatives","SOLF0:USTF0",1763631687735,0.04649622,142.24,142.21,3.01974769]
["bitfinex-derivatives","SOLF0:USTF0",1763631688742,6.3337,142.23,142.21,3.01974769]
["bitfinex-derivatives","SOLF0:USTF0",1763631690139,6.3337,142.23,142.21,0.04974769]
["bitfinex-derivatives","SOLF0:USTF0",1763631695042,12.79149682,142.23,142.21,0.04974769]
["bitfinex-derivatives","SOLF0:USTF0",1763631695744,6.45779682,142.22,142.21,0.04974769]
["bitfinex-derivatives","SOLF0:USTF0",1763631696955,18.76958032,142.23,142.21,0.04974769]
["bitfinex-derivatives","SOLF0:USTF0",1763631698750,14.95583359,142.23,142.21,0.04974769]
["bitfinex-derivatives","SOLF0:USTF0",1763631698949,6.47545242,142.22,142.21,0.04974769]
["bitfinex-derivatives","SOLF0:USTF0",1763631699144,14.95583359,142.23,142.21,0.04974769]
["bitfinex-derivatives","SOLF0:USTF0",1763631699749,6.3341,142.22,142.21,0.04974769]
["bitfinex-derivatives","SOLF0:USTF0",1763631700543,102.34574673,142.22,142.16,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763631700846,6.47556434,142.21,142.16,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763631701047,6.47556434,142.2,142.16,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1763631701445,0.04472307,142.19,142.17,0.04602284]
["bitfinex-derivatives","SOLF0:USTF0",1763631701644,6.3359,142.18,142.17,0.04602284]
["bitfinex-derivatives","SOLF0:USTF0",1763631705647,10.14964673,142.18,142.17,0.04602284]
["bitfinex-derivatives","SOLF0:USTF0",1763631706044,6.3359,142.18,142.17,0.04602284]
["bitfinex-derivatives","SOLF0:USTF0",1763631707969,6.3359,142.18,142.17,3.13602284]
["bitfinex-derivatives","SOLF0:USTF0",1763631708362,6.3359,142.18,142.17,0.04602284]
["bitfinex-derivatives","SOLF0:USTF0",1763631709367,10.14964673,142.18,142.17,0.04602284]
["bitfinex-derivatives","SOLF0:USTF0",1763631712258,16.61497205,142.18,142.17,0.04602284]
["bitfinex-derivatives","SOLF0:USTF0",1763631714160,98.5668,142.17,142.11,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763631714373,6.46532532,142.16,142.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763631714668,6.46532532,142.17,142.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763631714968,6.46532532,142.19,142.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763631715171,0.04507803,142.17,142.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763631716372,6.38147803,142.17,142.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763631716566,6.38147803,142.17,142.14,3.14255982]
["bitfinex-derivatives","SOLF0:USTF0",1763631717674,0.04507803,142.17,142.14,3.14255982]
["bitfinex-derivatives","SOLF0:USTF0",1763631718367,6.38147803,142.17,142.14,3.14255982]
["bitfinex-derivatives","SOLF0:USTF0",1763631722480,0.04507803,142.17,142.14,3.14255982]
["bitfinex-derivatives","SOLF0:USTF0",1763631723775,0.04507803,142.17,142.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763631724181,0.04507803,142.17,142.14,3.14255982]
["bitfinex-derivatives","SOLF0:USTF0",1763631724481,6.3369,142.16,142.14,3.14255982]
["bitfinex-derivatives","SOLF0:USTF0",1763631726175,6.3369,142.16,142.14,0.05255982]
["bitfinex-derivatives","SOLF0:USTF0",1763631727386,6.3369,142.16,142.14,3.14255982]
["bitfinex-derivatives","SOLF0:USTF0",1763631728488,6.3369,142.16,142.14,0.05255982]
["bitfinex-derivatives","SOLF0:USTF0",1763631732493,6.3369,142.16,142.14,3.09255982]
["bitfinex-derivatives","SOLF0:USTF0",1763631732792,0.04507803,142.17,142.14,3.09255982]
["bitfinex-derivatives","SOLF0:USTF0",1763631735788,2.4421138,142.15,142.14,0.05255982]
["bitfinex-derivatives","SOLF0:USTF0",1763631739191,6.3389,142.12,142.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763631739398,6.46532532,142.15,142.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763631739399,8.90743912,142.13,142.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763631739698,2.4421138,142.13,142.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763631739895,6.46532532,142.14,142.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763631740095,8.90743912,142.15,142.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763631740286,0.04520061,142.12,142.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763631741292,0.04520061,142.12,142.1,3.08913371]
["bitfinex-derivatives","SOLF0:USTF0",1763631742502,0.04520061,142.12,142.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763631744998,6.46532532,142.16,142.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763631745604,15.24383912,142.17,142.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763631746100,0.05098992,142.15,142.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763631747602,2.49310372,142.15,142.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763631747802,0.05098992,142.15,142.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763631749913,6.38838992,142.15,142.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763631750102,0.05098992,142.15,142.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763631752004,0.05098992,142.15,142.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763631752512,6.38818992,142.15,142.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763631753114,6.3382,142.13,142.1,17.87913371]
["bitfinex-derivatives","SOLF0:USTF0",1763631754109,6.3382,142.13,142.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763631754516,12.85391524,142.15,142.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763631755214,6.38858992,142.15,142.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763631755514,0.05098992,142.15,142.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763631756305,0.05098992,142.15,142.1,14.82913371]
["bitfinex-derivatives","SOLF0:USTF0",1763631756306,2.4421138,142.14,142.1,14.82913371]
["bitfinex-derivatives","SOLF0:USTF0",1763631756617,8.7808138,142.12,142.1,14.82913371]
["bitfinex-derivatives","SOLF0:USTF0",1763631757415,6.3387,142.12,142.1,14.82913371]
["bitfinex-derivatives","SOLF0:USTF0",1763631758618,6.3387,142.12,142.1,17.88913371]
["bitfinex-derivatives","SOLF0:USTF0",1763631759209,8.90743912,142.14,142.1,17.88913371]
["bitfinex-derivatives","SOLF0:USTF0",1763631759407,6.46532532,142.14,142.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763631760019,6.46532532,142.14,142.1,17.88913371]
["bitfinex-derivatives","SOLF0:USTF0",1763631760718,12.80312532,142.14,142.1,17.88913371]
["bitfinex-derivatives","SOLF0:USTF0",1763631762021,6.3383,142.13,142.1,14.82913371]
["bitfinex-derivatives","SOLF0:USTF0",1763631762222,6.3383,142.13,142.1,17.88913371]
["bitfinex-derivatives","SOLF0:USTF0",1763631763220,6.3387,142.12,142.1,17.88913371]
["bitfinex-derivatives","SOLF0:USTF0",1763631763824,6.3387,142.12,142.1,3.10913371]
["bitfinex-derivatives","SOLF0:USTF0",1763631766124,6.3387,142.12,142.1,0.04913371]
["bitfinex-derivatives","SOLF0:USTF0",1763631773034,6.3387,142.12,142.1,3.10913371]
["bitfinex-derivatives","SOLF0:USTF0",1763631773240,6.3387,142.12,142.1,0.04913371]
["bitfinex-derivatives","SOLF0:USTF0",1763631773538,6.3387,142.12,142.1,3.10913371]
["bitfinex-derivatives","SOLF0:USTF0",1763631776230,6.46532532,142.14,142.1,3.10913371]
["bitfinex-derivatives","SOLF0:USTF0",1763631776435,6.51631524,142.15,142.1,3.10913371]
["bitfinex-derivatives","SOLF0:USTF0",1763631777043,0.05098992,142.15,142.1,3.10913371]
["bitfinex-derivatives","SOLF0:USTF0",1763631777340,6.3381,142.13,142.1,3.10913371]
["bitfinex-derivatives","SOLF0:USTF0",1763631779428,8.95842904,142.15,142.1,0.04913371]
["bitfinex-derivatives","SOLF0:USTF0",1763631779638,6.3386,142.12,142.1,3.10913371]
["bitfinex-derivatives","SOLF0:USTF0",1763631780038,6.3386,142.12,142.1,0.04913371]
["bitfinex-derivatives","SOLF0:USTF0",1763631782039,12.80392532,142.12,142.1,0.04913371]
["bitfinex-derivatives","SOLF0:USTF0",1763631782336,6.46532532,142.13,142.1,0.04913371]
["bitfinex-derivatives","SOLF0:USTF0",1763631782935,6.3386,142.12,142.1,0.04913371]
["bitfinex-derivatives","SOLF0:USTF0",1763631787041,8.7807138,142.12,142.1,0.04913371]
["bitfinex-derivatives","SOLF0:USTF0",1763631787345,15.24603912,142.12,142.1,0.04913371]
["bitfinex-derivatives","SOLF0:USTF0",1763631787535,6.3403,142.08,142.07,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763631790246,0.0477538,142.09,142.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763631792345,6.3877538,142.09,142.07,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763631793743,0.0477538,142.09,142.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763631793946,6.45025917,142.06,141.99,5.4921138]
["bitfinex-derivatives","SOLF0:USTF0",1763631794140,8.89237297,142.06,141.99,5.4921138]
["bitfinex-derivatives","SOLF0:USTF0",1763631794948,0.0539392,142.04,142.03,5.4921138]
["bitfinex-derivatives","SOLF0:USTF0",1763631795149,6.45025917,142.09,142.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763631795344,8.89237297,142.1,142.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763631795645,6.45025917,142.1,142.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763631795853,6.3394,142.1,142.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763631796250,0.05316871,142.09,142.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763631797545,0.05316871,142.09,142.07,3.09942394]
["bitfinex-derivatives","SOLF0:USTF0",1763631799755,6.39316871,142.09,142.07,3.09942394]
["bitfinex-derivatives","SOLF0:USTF0",1763631802153,6.39316871,142.09,142.07,0.04942394]
["bitfinex-derivatives","SOLF0:USTF0",1763631802557,6.39316871,142.09,142.07,3.09942394]
["bitfinex-derivatives","SOLF0:USTF0",1763631803555,6.39316871,142.09,142.07,0.04942394]
["bitfinex-derivatives","SOLF0:USTF0",1763631803762,12.84342788,142.09,142.07,0.04942394]
["bitfinex-derivatives","SOLF0:USTF0",1763631804763,6.39316871,142.09,142.07,0.04942394]
["bitfinex-derivatives","SOLF0:USTF0",1763631806965,0.05316871,142.09,142.07,3.09942394]
["bitfinex-derivatives","SOLF0:USTF0",1763631807563,6.39316871,142.09,142.07,3.09942394]
["bitfinex-derivatives","SOLF0:USTF0",1763631809656,0.05316871,142.09,142.07,3.09942394]
["bitfinex-derivatives","SOLF0:USTF0",1763631810971,6.39306871,142.09,142.07,3.09942394]
["bitfinex-derivatives","SOLF0:USTF0",1763631811157,0.05316871,142.09,142.07,3.09942394]
["bitfinex-derivatives","SOLF0:USTF0",1763631822084,6.39316871,142.09,142.07,3.09942394]
["bitfinex-derivatives","SOLF0:USTF0",1763631824283,0.05316871,142.09,142.07,3.09942394]
["bitfinex-derivatives","SOLF0:USTF0",1763631837090,6.39326871,142.09,142.07,3.09942394]
["bitfinex-derivatives","SOLF0:USTF0",1763631840194,0.05316871,142.09,142.07,3.09942394]
["bitfinex-derivatives","SOLF0:USTF0",1763631841900,6.39306871,142.09,142.07,3.09942394]
["bitfinex-derivatives","SOLF0:USTF0",1763631848907,6.39306871,142.09,142.07,0.04942394]
["bitfinex-derivatives","SOLF0:USTF0",1763631850505,6.3403,142.08,142.07,0.04942394]
["bitfinex-derivatives","SOLF0:USTF0",1763631853815,6.3403,142.08,142.07,3.09942394]
["bitfinex-derivatives","SOLF0:USTF0",1763631856011,6.3403,142.08,142.07,0.04942394]
["bitfinex-derivatives","SOLF0:USTF0",1763631857006,0.05316871,142.09,142.07,3.09942394]
["bitfinex-derivatives","SOLF0:USTF0",1763631857212,234.08840324,142.12,142.07,3.09942394]
["bitfinex-derivatives","SOLF0:USTF0",1763631857417,230.12974064,142.12,142.07,3.09942394]
["bitfinex-derivatives","SOLF0:USTF0",1763631858208,0.05100492,142.11,142.07,3.09942394]
["bitfinex-derivatives","SOLF0:USTF0",1763631861913,8.78547014,142.09,142.07,0.04942394]
["bitfinex-derivatives","SOLF0:USTF0",1763631862110,2.44547014,142.09,142.07,17.85942394]
["bitfinex-derivatives","SOLF0:USTF0",1763631862311,2.44547014,142.09,142.07,7.85942394]
["bitfinex-derivatives","SOLF0:USTF0",1763631862613,8.78537014,142.09,142.07,7.85942394]
["bitfinex-derivatives","SOLF0:USTF0",1763631863411,8.78537014,142.09,142.07,7.90598892]
["bitfinex-derivatives","SOLF0:USTF0",1763631864010,2.44547014,142.09,142.07,7.90598892]
["bitfinex-derivatives","SOLF0:USTF0",1763631864413,2.44547014,142.09,142.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763631866922,6.3396,142.1,142.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763631867116,2.44547014,142.09,142.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763631878422,2.44547014,142.09,142.07,7.90598892]
["bitfinex-derivatives","SOLF0:USTF0",1763631878624,8.78547014,142.09,142.07,0.04656498]
["bitfinex-derivatives","SOLF0:USTF0",1763631878816,8.78547014,142.09,142.07,3.20656498]
["bitfinex-derivatives","SOLF0:USTF0",1763631885526,2.44547014,142.09,142.07,3.20656498]
["bitfinex-derivatives","SOLF0:USTF0",1763631887529,6.3395,142.1,142.07,3.20656498]
["bitfinex-derivatives","SOLF0:USTF0",1763631887726,2.44547014,142.08,142.07,3.20656498]
["bitfinex-derivatives","SOLF0:USTF0",1763631887925,2.44547014,142.08,142.07,0.04656498]
["bitfinex-derivatives","SOLF0:USTF0",1763631889424,2.44547014,142.08,142.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763631889622,2.44547014,142.04,142.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763631891131,2.44547014,142.04,142.02,14.81157763]
["bitfinex-derivatives","SOLF0:USTF0",1763631891338,6.3425,142.03,142.02,14.81157763]
["bitfinex-derivatives","SOLF0:USTF0",1763631892031,2.44547014,142.04,141.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763631892032,101.10577014,142.04,141.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763631892229,2.44547014,142.02,141.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763631892825,107.25883376,142.07,141.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763631893025,2.44547014,142.03,142.02,0.04703886]
["bitfinex-derivatives","SOLF0:USTF0",1763631893232,2.44547014,142.03,142.02,3.20703886]
["bitfinex-derivatives","SOLF0:USTF0",1763631894138,6.38724246,142.04,142.02,0.04703886]
["bitfinex-derivatives","SOLF0:USTF0",1763631894330,2.44547014,142.03,142.02,3.20703886]
["bitfinex-derivatives","SOLF0:USTF0",1763631894530,2.44547014,142.03,142.02,0.04703886]
["bitfinex-derivatives","SOLF0:USTF0",1763631902039,6.38724246,142.04,142.02,3.20703886]
["bitfinex-derivatives","SOLF0:USTF0",1763631902232,6.33724246,142.04,142.02,3.20703886]
["bitfinex-derivatives","SOLF0:USTF0",1763631902535,6.33724246,142.04,142.02,0.04703886]
["bitfinex-derivatives","SOLF0:USTF0",1763631902838,6.33724246,142.04,142.02,3.20703886]
["bitfinex-derivatives","SOLF0:USTF0",1763631903236,6.38519925,142.04,142.02,3.20703886]
["bitfinex-derivatives","SOLF0:USTF0",1763631904636,2.44547014,142.03,142.02,0.04703886]
["bitfinex-derivatives","SOLF0:USTF0",1763631905935,6.38519925,142.04,142.02,3.20703886]
["bitfinex-derivatives","SOLF0:USTF0",1763631905936,0.04795679,142.04,142.02,3.20703886]
["bitfinex-derivatives","SOLF0:USTF0",1763631906239,2.44547014,142.09,142.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763631906441,2.44547014,142.09,142.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763631907038,0.04956266,142.08,142.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763631907235,2.44547014,142.07,142.05,0.05326255]
["bitfinex-derivatives","SOLF0:USTF0",1763631907836,2.44547014,142.07,142.05,3.21326255]
["bitfinex-derivatives","SOLF0:USTF0",1763631908140,8.78637014,142.07,142.05,0.05326255]
["bitfinex-derivatives","SOLF0:USTF0",1763631911145,6.3409,142.07,142.05,3.23326255]
["bitfinex-derivatives","SOLF0:USTF0",1763631913142,2.44547014,142.06,142.05,0.05326255]
["bitfinex-derivatives","SOLF0:USTF0",1763631916751,10.16395188,142.07,142.05,0.05326255]
["bitfinex-derivatives","SOLF0:USTF0",1763631917550,0.04956266,142.08,142.05,3.23326255]
["bitfinex-derivatives","SOLF0:USTF0",1763631918342,6.39006266,142.08,142.05,3.23326255]
["bitfinex-derivatives","SOLF0:USTF0",1763631920252,6.39006266,142.08,142.05,0.05326255]
["bitfinex-derivatives","SOLF0:USTF0",1763631922241,6.3409,142.07,142.05,0.05326255]
["bitfinex-derivatives","SOLF0:USTF0",1763631922444,0.04956266,142.08,142.05,3.23326255]
["bitfinex-derivatives","SOLF0:USTF0",1763631924243,0.04956266,142.08,142.05,0.05326255]
["bitfinex-derivatives","SOLF0:USTF0",1763631924446,0.04956266,142.08,142.05,3.23326255]
["bitfinex-derivatives","SOLF0:USTF0",1763631925855,6.3409,142.07,142.05,3.23326255]
["bitfinex-derivatives","SOLF0:USTF0",1763631931257,6.3409,142.07,142.05,0.05326255]
["bitfinex-derivatives","SOLF0:USTF0",1763631931456,10.16395188,142.07,142.05,0.05326255]
["bitfinex-derivatives","SOLF0:USTF0",1763631936065,16.60686474,142.07,142.05,0.05326255]
["bitfinex-derivatives","SOLF0:USTF0",1763631938269,6.3412,142.06,142.05,3.12326255]
["bitfinex-derivatives","SOLF0:USTF0",1763631938471,0.04956266,142.08,142.05,3.12326255]
["bitfinex-derivatives","SOLF0:USTF0",1763631938962,6.3408,142.07,142.05,3.12326255]
["bitfinex-derivatives","SOLF0:USTF0",1763631940957,6.3408,142.07,142.05,0.05326255]
["bitfinex-derivatives","SOLF0:USTF0",1763631941165,10.16385188,142.07,142.05,0.05326255]
["bitfinex-derivatives","SOLF0:USTF0",1763631941563,6.3408,142.07,142.05,0.05326255]
["bitfinex-derivatives","SOLF0:USTF0",1763631942163,12.78371286,142.07,142.05,0.05326255]
["bitfinex-derivatives","SOLF0:USTF0",1763631942677,3.82305188,142.06,142.05,0.05326255]
["bitfinex-derivatives","SOLF0:USTF0",1763631943263,10.26596474,142.06,142.05,0.05326255]
["bitfinex-derivatives","SOLF0:USTF0",1763631944372,3.82305188,142.06,142.05,0.05326255]
["bitfinex-derivatives","SOLF0:USTF0",1763631944967,12.78371286,142.07,142.05,0.05326255]
["bitfinex-derivatives","SOLF0:USTF0",1763631945161,16.60676474,142.07,142.05,0.05326255]
["bitfinex-derivatives","SOLF0:USTF0",1763631945561,10.26596474,142.07,141.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763631945777,3.82305188,142.03,141.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763631946066,173.92007566,142.04,141.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763631946777,173.92007566,142.04,141.98,6.58018908]
["bitfinex-derivatives","SOLF0:USTF0",1763631946778,0.05148553,142.03,142.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763631948175,0.05148553,142.03,142.0,0.05085095]
["bitfinex-derivatives","SOLF0:USTF0",1763631948471,0.05148553,142.03,142.0,3.12085095]
["bitfinex-derivatives","SOLF0:USTF0",1763631951770,6.39418553,142.03,142.0,3.12085095]
["bitfinex-derivatives","SOLF0:USTF0",1763631957283,6.3433,142.02,142.0,3.12085095]
["bitfinex-derivatives","SOLF0:USTF0",1763631957676,10.16635188,142.02,142.0,3.12085095]
["bitfinex-derivatives","SOLF0:USTF0",1763631957879,10.16635188,142.02,142.0,0.05085095]
["bitfinex-derivatives","SOLF0:USTF0",1763631958085,0.05148553,142.03,142.0,3.12085095]
["bitfinex-derivatives","SOLF0:USTF0",1763631959679,6.39418553,142.03,142.0,3.12085095]
["bitfinex-derivatives","SOLF0:USTF0",1763631960680,173.92007566,142.04,142.0,3.12085095]
["bitfinex-derivatives","SOLF0:USTF0",1763631961377,173.92007566,142.04,142.0,9.46465095]
["bitfinex-derivatives","SOLF0:USTF0",1763631961579,173.92007566,142.04,142.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763631961879,173.96973644,142.04,142.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763631962182,173.96973644,142.04,142.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763631964188,173.96973644,142.04,142.02,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763631964488,173.96973644,142.04,142.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763631969587,0.04966078,142.04,142.02,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763631969788,0.04966078,142.04,142.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763631970585,0.04966078,142.04,142.02,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1763631971093,6.39196078,142.04,142.02,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763631971487,3.82305188,142.03,142.02,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763631975287,3.82305188,142.03,142.0,0.05085095]
["bitfinex-derivatives","SOLF0:USTF0",1763631975288,6.343,142.02,142.0,0.05085095]
["bitfinex-derivatives","SOLF0:USTF0",1763631975491,3.82305188,142.01,142.0,0.05085095]
["bitfinex-derivatives","SOLF0:USTF0",1763631976386,6.343,142.02,142.0,3.27085095]
["bitfinex-derivatives","SOLF0:USTF0",1763631976790,2.44787067,142.01,142.0,3.27085095]
["bitfinex-derivatives","SOLF0:USTF0",1763631976992,2.44787067,142.01,142.0,0.05085095]
["bitfinex-derivatives","SOLF0:USTF0",1763631977199,2.44787067,142.02,142.0,3.27085095]
["bitfinex-derivatives","SOLF0:USTF0",1763631979799,2.49753145,142.04,142.0,3.27085095]
["bitfinex-derivatives","SOLF0:USTF0",1763631980593,2.44787067,142.02,142.0,3.27085095]
["bitfinex-derivatives","SOLF0:USTF0",1763631982493,8.79097067,142.02,142.0,0.05085095]
["bitfinex-derivatives","SOLF0:USTF0",1763631986704,8.79097067,142.02,141.92,9.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763631986705,2.44787067,142.02,141.92,9.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763631986898,98.7661,141.89,141.83,2.03008809]
["bitfinex-derivatives","SOLF0:USTF0",1763631987100,98.7568,141.9,141.76,8.68912451]
["bitfinex-derivatives","SOLF0:USTF0",1763631987408,6.45750105,141.9,141.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1763631987599,105.20470105,141.91,141.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1763631987804,2.44787067,141.87,141.79,2.44787067]
["bitfinex-derivatives","SOLF0:USTF0",1763631988203,0.05243799,141.86,141.83,0.05311721]
["bitfinex-derivatives","SOLF0:USTF0",1763631988397,0.04546301,141.86,141.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1763631988593,0.04546301,141.86,141.83,0.04767021]
["bitfinex-derivatives","SOLF0:USTF0",1763631989103,0.04546301,141.86,141.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763631990192,0.04546301,141.86,141.83,3.01767021]
["bitfinex-derivatives","SOLF0:USTF0",1763631990597,2.49333368,141.86,141.83,3.01767021]
["bitfinex-derivatives","SOLF0:USTF0",1763631992110,0.04546301,141.86,141.83,3.01767021]
["bitfinex-derivatives","SOLF0:USTF0",1763631995301,2.44787067,141.85,141.83,0.04767021]
["bitfinex-derivatives","SOLF0:USTF0",1763631995506,0.04546301,141.86,141.83,0.04767021]
["bitfinex-derivatives","SOLF0:USTF0",1763631995710,2.44787067,141.85,141.83,3.01767021]
["bitfinex-derivatives","SOLF0:USTF0",1763631996107,0.04546301,141.86,141.83,3.01767021]
["bitfinex-derivatives","SOLF0:USTF0",1763632000319,2.49333368,141.86,141.83,3.01767021]
["bitfinex-derivatives","SOLF0:USTF0",1763632000507,0.04546301,141.86,141.83,3.01767021]
["bitfinex-derivatives","SOLF0:USTF0",1763632005818,2.44787067,141.85,141.83,0.04767021]
["bitfinex-derivatives","SOLF0:USTF0",1763632006015,2.44787067,141.85,141.83,2.95767021]
["bitfinex-derivatives","SOLF0:USTF0",1763632006410,8.79867067,141.85,141.83,2.95767021]
["bitfinex-derivatives","SOLF0:USTF0",1763632007016,8.79867067,141.85,141.83,0.04767021]
["bitfinex-derivatives","SOLF0:USTF0",1763632008116,98.8116,141.82,141.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763632008321,98.8184,141.81,141.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763632008516,2.44787067,141.78,141.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763632009013,2.44787067,141.76,141.75,0.04512075]
["bitfinex-derivatives","SOLF0:USTF0",1763632009214,0.04609241,141.78,141.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763632009215,98.88879241,141.78,141.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763632009417,98.8255,141.8,141.54,101.03273734]
["bitfinex-derivatives","SOLF0:USTF0",1763632009418,105.1784,141.8,141.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763632009717,5.01978237,141.79,141.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763632009923,98.8258,141.8,141.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763632010122,2.44787067,141.77,141.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763632010322,0.05002155,141.76,141.74,0.04887651]
["bitfinex-derivatives","SOLF0:USTF0",1763632010527,98.8684,141.74,141.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763632010815,98.8683,141.74,141.62,5.35787067]
["bitfinex-derivatives","SOLF0:USTF0",1763632011019,6.45750105,141.79,141.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763632011224,98.8096,141.82,141.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763632011225,6.45750105,141.77,141.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763632011417,6.45750105,141.75,141.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763632011613,6.45750105,141.75,141.64,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1763632011614,0.04822063,141.72,141.7,0.02830965]
["bitfinex-derivatives","SOLF0:USTF0",1763632011917,0.04822063,141.72,141.7,2.93830965]
["bitfinex-derivatives","SOLF0:USTF0",1763632012116,0.04822063,141.72,141.7,0.02830965]
["bitfinex-derivatives","SOLF0:USTF0",1763632012521,0.04822063,141.72,141.7,2.93830965]
["bitfinex-derivatives","SOLF0:USTF0",1763632013110,5.00886108,141.78,141.7,2.93830965]
["bitfinex-derivatives","SOLF0:USTF0",1763632013315,2.44787067,141.76,141.7,2.93830965]
["bitfinex-derivatives","SOLF0:USTF0",1763632013520,7.45673175,141.76,141.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763632013822,113.78403376,141.82,141.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763632013823,5.0061498,141.75,141.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763632014023,2.44787067,141.77,141.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763632014211,105.1636,141.82,141.72,2.95875503]
["bitfinex-derivatives","SOLF0:USTF0",1763632014212,2.50137996,141.75,141.72,2.95875503]
["bitfinex-derivatives","SOLF0:USTF0",1763632014415,2.44787067,141.77,141.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763632014622,0.04887896,141.75,141.72,2.96301333]
["bitfinex-derivatives","SOLF0:USTF0",1763632020320,2.44787067,141.74,141.72,0.05301333]
["bitfinex-derivatives","SOLF0:USTF0",1763632020720,7.45588073,141.74,141.72,0.05301333]
["bitfinex-derivatives","SOLF0:USTF0",1763632021518,13.81178073,141.74,141.72,0.05301333]
["bitfinex-derivatives","SOLF0:USTF0",1763632021813,0.04887896,141.75,141.72,2.96301333]
["bitfinex-derivatives","SOLF0:USTF0",1763632022430,2.44787067,141.74,141.72,0.05301333]
["bitfinex-derivatives","SOLF0:USTF0",1763632022640,98.8853,141.71,141.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763632022925,7.45453965,141.7,141.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763632023136,98.8505,141.76,141.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763632023137,6.33828491,141.76,141.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763632023331,5.00960544,141.75,141.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763632023523,2.44787067,141.76,141.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763632023728,0.04818441,141.73,141.7,2.93351695]
["bitfinex-derivatives","SOLF0:USTF0",1763632023921,0.05206807,141.73,141.7,2.93351695]
["bitfinex-derivatives","SOLF0:USTF0",1763632024727,0.05206807,141.73,141.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763632028623,7.40131807,141.77,141.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763632028825,4.9534474,141.76,141.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763632029029,2.44787067,141.77,141.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763632029226,4.95802563,141.77,141.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763632029427,7.4058963,141.77,141.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763632029629,7.4058963,141.77,141.71,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1763632029630,0.05008335,141.76,141.73,3.26430041]
["bitfinex-derivatives","SOLF0:USTF0",1763632029825,5.00810898,141.76,141.73,3.26430041]
["bitfinex-derivatives","SOLF0:USTF0",1763632033126,4.95802563,141.75,141.73,3.26430041]
["bitfinex-derivatives","SOLF0:USTF0",1763632033323,2.49795402,141.76,141.73,3.26430041]
["bitfinex-derivatives","SOLF0:USTF0",1763632033629,2.44787067,141.74,141.73,0.05430041]
["bitfinex-derivatives","SOLF0:USTF0",1763632033837,18.63597979,141.74,141.73,0.05430041]
["bitfinex-derivatives","SOLF0:USTF0",1763632034139,12.29769488,141.74,141.73,0.05430041]
["bitfinex-derivatives","SOLF0:USTF0",1763632034337,6.356,141.73,141.71,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1763632034540,7.42526321,141.72,141.71,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1763632036838,4.97739254,141.72,141.71,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1763632037652,6.40554769,141.73,141.71,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1763632038545,0.04954769,141.73,141.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763632039245,105.14978491,141.82,141.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763632039545,6.3543,141.77,141.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763632040142,0.05078465,141.76,141.73,0.05430904]
["bitfinex-derivatives","SOLF0:USTF0",1763632040340,0.05078465,141.76,141.73,3.26430904]
["bitfinex-derivatives","SOLF0:USTF0",1763632046144,6.3552,141.75,141.73,3.26430904]
["bitfinex-derivatives","SOLF0:USTF0",1763632046353,0.05078465,141.76,141.73,3.26430904]
["bitfinex-derivatives","SOLF0:USTF0",1763632048855,0.05078465,141.76,141.73,0.05430904]
["bitfinex-derivatives","SOLF0:USTF0",1763632049346,10.23547263,141.76,141.73,0.05430904]
["bitfinex-derivatives","SOLF0:USTF0",1763632049749,6.3552,141.75,141.73,0.05430904]
["bitfinex-derivatives","SOLF0:USTF0",1763632051258,12.69348491,141.75,141.73,0.05430904]
["bitfinex-derivatives","SOLF0:USTF0",1763632052761,12.69348491,141.75,141.73,0.00430904]
["bitfinex-derivatives","SOLF0:USTF0",1763632053255,6.33828491,141.74,141.73,0.00430904]
["bitfinex-derivatives","SOLF0:USTF0",1763632054156,12.69348491,141.75,141.73,0.00430904]
["bitfinex-derivatives","SOLF0:USTF0",1763632054353,6.33828491,141.74,141.73,0.00430904]
["bitfinex-derivatives","SOLF0:USTF0",1763632055157,12.69348491,141.75,141.73,0.00430904]
["bitfinex-derivatives","SOLF0:USTF0",1763632055355,6.3564,141.72,141.71,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1763632055658,98.8767,141.73,141.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763632055859,6.33828491,141.72,141.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763632056047,6.3583,141.68,141.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763632056348,0.05266893,141.67,141.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763632056946,6.41146893,141.67,141.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763632057954,0.05266893,141.67,141.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763632058152,0.05266893,141.67,141.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763632058764,6.41166893,141.67,141.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763632058950,0.05266893,141.67,141.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763632059152,3.84368459,141.65,141.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763632059351,6.3601,141.64,141.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763632059656,6.3601,141.64,141.6,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1763632059657,0.04832888,141.64,141.6,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1763632059866,3.84368459,141.62,141.6,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1763632060045,0.04832888,141.64,141.6,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1763632060254,3.84368459,141.61,141.54,5.01003734]
["bitfinex-derivatives","SOLF0:USTF0",1763632060555,0.04638778,141.59,141.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763632060959,6.40878778,141.59,141.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763632061356,0.04638778,141.59,141.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763632062161,0.04638778,141.59,141.54,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763632062461,0.04638778,141.59,141.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763632062861,6.40888778,141.59,141.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763632063355,0.04638778,141.59,141.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763632067662,0.04638778,141.59,141.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763632067851,10.20804596,141.69,141.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763632068256,6.3592,141.66,141.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763632068451,10.20804596,141.69,141.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763632068851,98.8945,141.7,141.57,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1763632068852,0.04506303,141.65,141.63,0.05203556]
["bitfinex-derivatives","SOLF0:USTF0",1763632069056,0.04852307,141.65,141.63,3.03203556]
["bitfinex-derivatives","SOLF0:USTF0",1763632071669,0.04852307,141.65,141.63,0.05203556]
["bitfinex-derivatives","SOLF0:USTF0",1763632072669,0.04852307,141.65,141.63,3.03203556]
["bitfinex-derivatives","SOLF0:USTF0",1763632075769,6.40822307,141.65,141.63,3.03203556]
["bitfinex-derivatives","SOLF0:USTF0",1763632078367,6.40822307,141.65,141.63,0.05203556]
["bitfinex-derivatives","SOLF0:USTF0",1763632078870,6.40822307,141.65,141.63,3.03203556]
["bitfinex-derivatives","SOLF0:USTF0",1763632081777,6.40822307,141.65,141.63,0.05203556]
["bitfinex-derivatives","SOLF0:USTF0",1763632082770,6.3616,141.61,141.57,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1763632082970,10.20893034,141.61,141.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763632083866,0.04619976,141.61,141.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763632084775,0.04619976,141.61,141.58,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1763632084971,3.84733034,141.67,141.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763632085576,3.84733034,141.67,141.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763632085874,3.84733034,141.67,141.62,3.02767721]
["bitfinex-derivatives","SOLF0:USTF0",1763632085875,0.05255217,141.65,141.62,3.02767721]
["bitfinex-derivatives","SOLF0:USTF0",1763632087372,6.3576,141.7,141.62,3.02767721]
["bitfinex-derivatives","SOLF0:USTF0",1763632087573,10.19736143,141.76,141.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763632088271,98.8575,141.75,141.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763632088468,0.04618211,141.7,141.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763632088668,0.04733582,141.71,141.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763632089668,0.04733582,141.71,141.68,17.99175678]
["bitfinex-derivatives","SOLF0:USTF0",1763632090574,0.04733582,141.71,141.68,14.99175678]
["bitfinex-derivatives","SOLF0:USTF0",1763632091275,6.3575,141.7,141.68,0.05175678]
["bitfinex-derivatives","SOLF0:USTF0",1763632096480,0.04733582,141.71,141.68,3.05175678]
["bitfinex-derivatives","SOLF0:USTF0",1763632097682,6.40423582,141.71,141.68,3.05175678]
["bitfinex-derivatives","SOLF0:USTF0",1763632099979,0.04733582,141.71,141.68,3.05175678]
["bitfinex-derivatives","SOLF0:USTF0",1763632100784,6.40423582,141.71,141.68,3.05175678]
["bitfinex-derivatives","SOLF0:USTF0",1763632102980,0.04733582,141.71,141.68,3.05175678]
["bitfinex-derivatives","SOLF0:USTF0",1763632103680,6.40423582,141.71,141.68,3.05175678]
["bitfinex-derivatives","SOLF0:USTF0",1763632103982,0.04733582,141.71,141.68,3.05175678]
["bitfinex-derivatives","SOLF0:USTF0",1763632105471,255.10451378,141.77,141.68,3.05175678]
["bitfinex-derivatives","SOLF0:USTF0",1763632105472,252.82236493,141.77,141.68,3.05175678]
["bitfinex-derivatives","SOLF0:USTF0",1763632105673,246.48408002,141.77,141.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763632105982,6.356,141.73,141.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763632106486,0.05066005,141.72,141.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763632106879,6.63500035,141.72,141.69,0.05083633]
["bitfinex-derivatives","SOLF0:USTF0",1763632107085,6.63500035,141.72,141.58,107.69502785]
["bitfinex-derivatives","SOLF0:USTF0",1763632107086,98.8895,141.71,141.65,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1763632107281,98.8895,141.71,141.65,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763632107478,98.9156,141.67,141.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763632107789,105.4852403,141.69,141.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763632108084,105.4852403,141.69,141.63,3.01321771]
["bitfinex-derivatives","SOLF0:USTF0",1763632108085,6.40975841,141.66,141.63,3.01321771]
["bitfinex-derivatives","SOLF0:USTF0",1763632108885,8.86966853,141.66,141.63,3.01321771]
["bitfinex-derivatives","SOLF0:USTF0",1763632109589,2.51016853,141.66,141.63,3.01321771]
["bitfinex-derivatives","SOLF0:USTF0",1763632109788,0.05025841,141.66,141.63,0.05321771]
["bitfinex-derivatives","SOLF0:USTF0",1763632109981,2.45991012,141.64,141.63,0.05321771]
["bitfinex-derivatives","SOLF0:USTF0",1763632111990,8.81951012,141.65,141.63,0.05321771]
["bitfinex-derivatives","SOLF0:USTF0",1763632112788,6.3596,141.65,141.63,3.01321771]
["bitfinex-derivatives","SOLF0:USTF0",1763632113494,0.05025841,141.66,141.63,3.01321771]
["bitfinex-derivatives","SOLF0:USTF0",1763632113691,0.05025841,141.66,141.64,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1763632114194,0.05025841,141.66,141.64,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763632114389,6.40955841,141.66,141.64,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1763632114793,2.45991012,141.65,141.64,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1763632115892,8.86946853,141.66,141.64,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1763632117302,6.40955841,141.66,141.64,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1763632117598,2.45991012,141.65,141.64,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1763632118495,6.40955841,141.66,141.64,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1763632118798,2.45991012,141.65,141.64,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1763632123407,2.45991012,141.65,141.64,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1763632124608,6.40955841,141.66,141.64,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1763632124816,2.45991012,141.65,141.64,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1763632125412,0.05025841,141.66,141.64,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1763632125718,2.45991012,141.65,141.64,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1763632128522,6.40935841,141.66,141.64,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1763632128821,8.86926853,141.66,141.64,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1763632131323,6.40935841,141.66,141.64,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1763632131526,2.45991012,141.65,141.64,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1763632132215,2.51016853,141.66,141.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763632135030,0.05025841,141.66,141.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763632135232,2.51016853,141.66,141.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763632136126,6.3596,141.65,141.64,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1763632136829,6.3596,141.65,141.63,0.05321771]
["bitfinex-derivatives","SOLF0:USTF0",1763632137025,2.45991012,141.64,141.63,0.05321771]
["bitfinex-derivatives","SOLF0:USTF0",1763632137532,6.3618,141.6,141.54,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763632137725,2.45991012,141.56,141.54,5.02003734]
["bitfinex-derivatives","SOLF0:USTF0",1763632138033,2.45991012,141.56,141.54,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763632138235,2.45991012,141.56,141.5,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1763632138535,2.45991012,141.54,141.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763632138727,2.45991012,141.56,141.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763632138925,0.05184969,141.55,141.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763632139126,6.3624,141.59,141.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763632139427,2.45991012,141.54,141.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763632139930,6.3619,141.6,141.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763632140125,2.45991012,141.57,141.55,3.04012707]
["bitfinex-derivatives","SOLF0:USTF0",1763632141031,2.50878966,141.58,141.55,3.04012707]
["bitfinex-derivatives","SOLF0:USTF0",1763632141423,2.45991012,141.56,141.55,3.04012707]
["bitfinex-derivatives","SOLF0:USTF0",1763632142020,0.04887954,141.58,141.55,3.04012707]
["bitfinex-derivatives","SOLF0:USTF0",1763632142226,2.45991012,141.56,141.55,3.04012707]
["bitfinex-derivatives","SOLF0:USTF0",1763632143237,2.50878966,141.58,141.55,3.04012707]
["bitfinex-derivatives","SOLF0:USTF0",1763632143537,2.45991012,141.56,141.55,3.04012707]
["bitfinex-derivatives","SOLF0:USTF0",1763632144236,2.45991012,141.56,141.55,0.05012707]
["bitfinex-derivatives","SOLF0:USTF0",1763632145335,2.45991012,141.56,141.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763632145336,6.3641,141.55,141.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763632145542,2.45991012,141.53,141.5,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1763632145842,2.45991012,141.53,141.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763632146444,2.51377375,141.53,141.51,3.04154185]
["bitfinex-derivatives","SOLF0:USTF0",1763632146636,8.87887375,141.53,141.51,0.05154185]
["bitfinex-derivatives","SOLF0:USTF0",1763632148328,2.51377375,141.53,141.51,3.21154185]
["bitfinex-derivatives","SOLF0:USTF0",1763632150337,2.51377375,141.53,141.51,0.05154185]
["bitfinex-derivatives","SOLF0:USTF0",1763632151744,8.87887375,141.53,141.51,0.05154185]
["bitfinex-derivatives","SOLF0:USTF0",1763632154240,2.45991012,141.52,141.51,0.05154185]
["bitfinex-derivatives","SOLF0:USTF0",1763632155541,6.41896363,141.53,141.51,0.05154185]
["bitfinex-derivatives","SOLF0:USTF0",1763632155740,8.87887375,141.53,141.51,3.21154185]
["bitfinex-derivatives","SOLF0:USTF0",1763632156441,8.87887375,141.53,141.51,0.05154185]
["bitfinex-derivatives","SOLF0:USTF0",1763632157134,2.45991012,141.52,141.51,0.05154185]
["bitfinex-derivatives","SOLF0:USTF0",1763632158247,99.06786363,141.53,141.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763632158439,2.45991012,141.51,141.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763632158639,99.0183,141.52,141.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763632158839,3.85270871,141.51,141.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763632159244,0.0502323,141.49,141.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763632159545,0.0502323,141.49,141.43,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1763632159546,3.90294101,141.49,141.43,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1763632159747,3.90294101,141.49,141.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763632159748,6.3674,141.48,141.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763632159942,3.90294101,141.49,141.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763632160150,3.90294101,141.49,141.43,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1763632160356,6.3682,141.46,141.43,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763632160551,0.04657053,141.46,141.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763632160743,3.85270871,141.5,141.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763632160945,3.85270871,141.49,141.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763632161646,3.85270871,141.51,141.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763632161834,0.04996907,141.49,141.46,3.20966049]
["bitfinex-derivatives","SOLF0:USTF0",1763632162036,6.41676907,141.49,141.46,3.20966049]
["bitfinex-derivatives","SOLF0:USTF0",1763632162343,0.04996907,141.49,141.46,3.20966049]
["bitfinex-derivatives","SOLF0:USTF0",1763632163249,98.992,141.56,141.46,3.20966049]
["bitfinex-derivatives","SOLF0:USTF0",1763632163551,3.85270871,141.54,141.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763632163750,6.3655,141.52,141.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763632163946,3.85270871,141.52,141.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763632164150,0.05112149,141.5,141.48,0.05196822]
["bitfinex-derivatives","SOLF0:USTF0",1763632164352,0.05112149,141.5,141.48,3.21196822]
["bitfinex-derivatives","SOLF0:USTF0",1763632164751,0.05112149,141.5,141.48,2.98196822]
["bitfinex-derivatives","SOLF0:USTF0",1763632164951,0.05112149,141.5,141.48,0.05196822]
["bitfinex-derivatives","SOLF0:USTF0",1763632165547,6.41752149,141.5,141.48,0.05196822]
["bitfinex-derivatives","SOLF0:USTF0",1763632167549,0.05112149,141.5,141.48,2.98196822]
["bitfinex-derivatives","SOLF0:USTF0",1763632168858,6.43448402,141.61,141.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763632169047,3.85270871,141.56,141.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763632169952,0.05137581,141.54,141.51,3.23201624]
["bitfinex-derivatives","SOLF0:USTF0",1763632171654,3.90408452,141.54,141.51,0.05201624]
["bitfinex-derivatives","SOLF0:USTF0",1763632172149,6.365,141.53,141.51,0.05201624]
["bitfinex-derivatives","SOLF0:USTF0",1763632176651,6.365,141.53,141.51,0.00201624]
["bitfinex-derivatives","SOLF0:USTF0",1763632177651,0.05137581,141.54,141.51,3.18201624]
["bitfinex-derivatives","SOLF0:USTF0",1763632180552,6.48585983,141.54,141.51,0.00201624]
["bitfinex-derivatives","SOLF0:USTF0",1763632180757,0.05137581,141.54,141.51,0.00201624]
["bitfinex-derivatives","SOLF0:USTF0",1763632181553,6.41607581,141.54,141.51,0.00201624]
["bitfinex-derivatives","SOLF0:USTF0",1763632181951,0.05137581,141.54,141.51,0.00201624]
["bitfinex-derivatives","SOLF0:USTF0",1763632184066,6.41587581,141.54,141.51,0.00201624]
["bitfinex-derivatives","SOLF0:USTF0",1763632184259,0.05137581,141.54,141.51,0.00201624]
["bitfinex-derivatives","SOLF0:USTF0",1763632187970,3.90408452,141.54,141.51,0.00201624]
["bitfinex-derivatives","SOLF0:USTF0",1763632188375,10.33856854,141.54,141.51,0.00201624]
["bitfinex-derivatives","SOLF0:USTF0",1763632188567,12.79948402,141.53,141.51,0.00201624]
["bitfinex-derivatives","SOLF0:USTF0",1763632189375,6.365,141.53,141.51,0.00201624]
["bitfinex-derivatives","SOLF0:USTF0",1763632189568,0.05137581,141.54,141.51,0.00201624]
["bitfinex-derivatives","SOLF0:USTF0",1763632190371,0.05137581,141.54,141.51,3.12201624]
["bitfinex-derivatives","SOLF0:USTF0",1763632194768,0.05137581,141.54,141.52,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1763632195082,0.05137581,141.54,141.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763632204093,163.38069927,141.6,141.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763632205090,3.85270871,141.57,141.55,0.0531064]
["bitfinex-derivatives","SOLF0:USTF0",1763632205589,0.05274133,141.58,141.55,3.1731064]
["bitfinex-derivatives","SOLF0:USTF0",1763632213294,0.05274133,141.58,141.55,0.0531064]
["bitfinex-derivatives","SOLF0:USTF0",1763632213803,0.05274133,141.58,141.55,3.0731064]
["bitfinex-derivatives","SOLF0:USTF0",1763632216094,156.94621525,141.6,141.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763632217101,6.43448402,141.65,141.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763632217290,10.28719273,141.67,141.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763632217696,6.43448402,141.68,141.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763632217897,3.85270871,141.69,141.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763632218198,6.3583,141.68,141.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763632218399,0.04762194,141.66,141.64,3.07153112]
["bitfinex-derivatives","SOLF0:USTF0",1763632221706,158.57395777,141.72,141.64,3.07153112]
["bitfinex-derivatives","SOLF0:USTF0",1763632221707,2.45968118,141.71,141.64,3.07153112]
["bitfinex-derivatives","SOLF0:USTF0",1763632222105,2.45968118,141.71,141.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763632222509,0.04641141,141.7,141.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763632223199,0.04641141,141.7,141.68,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763632223399,0.04641141,141.7,141.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763632224110,152.13947375,141.72,141.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763632224299,149.70449159,141.72,141.69,5.47968118]
["bitfinex-derivatives","SOLF0:USTF0",1763632224499,149.70449159,141.72,141.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763632225097,136.83779736,141.72,141.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763632225301,101.69579736,141.72,141.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763632225703,98.46579736,141.72,141.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763632225909,79.08579736,141.72,141.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763632226105,0.05330577,141.72,141.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763632226317,0.05330577,141.72,141.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1763632233008,0.05330577,141.72,141.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763632237016,3.07,141.71,141.59,98.9653]
["bitfinex-derivatives","SOLF0:USTF0",1763632237205,3.07,141.7,141.6,113.8405]
["bitfinex-derivatives","SOLF0:USTF0",1763632237610,3.07,141.7,141.63,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1763632238109,3.07,141.7,141.65,0.05290331]
["bitfinex-derivatives","SOLF0:USTF0",1763632238110,0.0540477,141.68,141.65,0.05290331]
["bitfinex-derivatives","SOLF0:USTF0",1763632238312,3.1740477,141.68,141.65,0.05290331]
["bitfinex-derivatives","SOLF0:USTF0",1763632241317,3.12,141.65,141.64,12.37122579]
["bitfinex-derivatives","SOLF0:USTF0",1763632241507,3.12,141.65,141.58,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1763632241710,3.12,141.64,141.59,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1763632242216,3.12,141.62,141.6,0.05290238]
["bitfinex-derivatives","SOLF0:USTF0",1763632244215,0.05369391,141.63,141.6,0.05290238]
["bitfinex-derivatives","SOLF0:USTF0",1763632244813,3.12,141.68,141.6,6.41450238]
["bitfinex-derivatives","SOLF0:USTF0",1763632245714,0.05355855,141.65,141.6,6.41450238]
["bitfinex-derivatives","SOLF0:USTF0",1763632246911,0.05355855,141.65,141.61,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1763632247316,3.17355855,141.65,141.6,0.05290238]
["bitfinex-derivatives","SOLF0:USTF0",1763632248815,9.75002988,141.65,141.6,0.05290238]
["bitfinex-derivatives","SOLF0:USTF0",1763632249012,3.12,141.64,141.6,0.05290238]
["bitfinex-derivatives","SOLF0:USTF0",1763632251622,3.17355855,141.65,141.6,0.05290238]
["bitfinex-derivatives","SOLF0:USTF0",1763632255428,3.17355855,141.65,141.6,6.41460238]
["bitfinex-derivatives","SOLF0:USTF0",1763632256316,0.05355855,141.65,141.6,0.05290238]
["bitfinex-derivatives","SOLF0:USTF0",1763632259624,0.05355855,141.65,141.6,6.41440238]
["bitfinex-derivatives","SOLF0:USTF0",1763632259829,0.05355855,141.65,141.6,0.05290238]
["bitfinex-derivatives","SOLF0:USTF0",1763632260222,0.05355855,141.65,141.61,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1763632262332,0.05355855,141.65,141.62,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1763632262526,0.05355855,141.65,141.62,21.2408]
["bitfinex-derivatives","SOLF0:USTF0",1763632262928,0.05355855,141.65,141.62,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1763632263221,0.05355855,141.65,141.63,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1763632263527,3.12,141.71,141.62,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1763632264531,3.12,141.71,141.65,0.0477869]
["bitfinex-derivatives","SOLF0:USTF0",1763632264733,0.04482474,141.68,141.66,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1763632264941,3.12,141.77,141.7,98.8921]
["bitfinex-derivatives","SOLF0:USTF0",1763632265134,3.12,141.77,141.72,2.45774786]
["bitfinex-derivatives","SOLF0:USTF0",1763632265839,3.12,141.81,141.74,2.45774786]
["bitfinex-derivatives","SOLF0:USTF0",1763632266039,3.12,141.81,141.76,2.45774786]
["bitfinex-derivatives","SOLF0:USTF0",1763632266234,3.16766583,141.8,141.77,0.04849417]
["bitfinex-derivatives","SOLF0:USTF0",1763632266640,3.16766583,141.8,141.78,2.45774786]
["bitfinex-derivatives","SOLF0:USTF0",1763632266932,3.16766583,141.8,141.77,0.04849417]
["bitfinex-derivatives","SOLF0:USTF0",1763632267240,0.04766583,141.8,141.77,0.04849417]
["bitfinex-derivatives","SOLF0:USTF0",1763632267741,0.04766583,141.8,141.77,6.62051454]
["bitfinex-derivatives","SOLF0:USTF0",1763632268338,3.18,141.88,141.77,6.62051454]
["bitfinex-derivatives","SOLF0:USTF0",1763632268533,3.18,141.88,141.77,6.57202037]
["bitfinex-derivatives","SOLF0:USTF0",1763632269343,0.04777497,141.84,141.81,0.05107305]
["bitfinex-derivatives","SOLF0:USTF0",1763632269538,0.04777497,141.84,141.82,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1763632269539,3.22777497,141.84,141.82,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1763632273351,3.22777497,141.84,141.81,0.05107305]
["bitfinex-derivatives","SOLF0:USTF0",1763632273645,3.22777497,141.84,141.82,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1763632275543,3.22777497,141.84,141.81,0.05107305]
["bitfinex-derivatives","SOLF0:USTF0",1763632275743,3.22777497,141.84,141.82,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1763632277552,3.22777497,141.84,141.82,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1763632279662,3.22777497,141.84,141.81,0.05107305]
["bitfinex-derivatives","SOLF0:USTF0",1763632279954,3.18,141.83,141.81,0.05107305]
["bitfinex-derivatives","SOLF0:USTF0",1763632280356,9.5317,141.83,141.81,0.05107305]
["bitfinex-derivatives","SOLF0:USTF0",1763632280555,3.18,141.82,141.81,0.05107305]
["bitfinex-derivatives","SOLF0:USTF0",1763632281259,3.18,141.82,141.74,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1763632281260,3.18,141.82,141.77,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1763632282263,3.18,141.8,141.78,0.04883739]
["bitfinex-derivatives","SOLF0:USTF0",1763632283966,3.23308731,141.81,141.78,0.04883739]
["bitfinex-derivatives","SOLF0:USTF0",1763632286665,0.05308731,141.81,141.78,0.04883739]
["bitfinex-derivatives","SOLF0:USTF0",1763632287672,0.05308731,141.81,141.78,6.40243739]
["bitfinex-derivatives","SOLF0:USTF0",1763632287866,0.05308731,141.81,141.78,0.04883739]
["bitfinex-derivatives","SOLF0:USTF0",1763632292879,3.17308731,141.81,141.78,0.04883739]
["bitfinex-derivatives","SOLF0:USTF0",1763632295079,0.05308731,141.81,141.78,0.04883739]
["bitfinex-derivatives","SOLF0:USTF0",1763632296374,3.17308731,141.81,141.78,0.04883739]
["bitfinex-derivatives","SOLF0:USTF0",1763632297382,0.05308731,141.81,141.78,0.04883739]
["bitfinex-derivatives","SOLF0:USTF0",1763632301278,2.97308731,141.81,141.78,0.04883739]
["bitfinex-derivatives","SOLF0:USTF0",1763632307683,2.97308731,141.81,141.79,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1763632313307,0.05308731,141.81,141.79,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1763632316286,2.97308731,141.81,141.79,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1763632316601,0.05308731,141.81,141.79,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1763632317704,0.05308731,141.81,141.79,21.2132]
["bitfinex-derivatives","SOLF0:USTF0",1763632318504,2.92,141.85,141.8,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1763632319504,2.92,141.85,141.79,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1763632319705,2.92,141.83,141.81,0.05155413]
["bitfinex-derivatives","SOLF0:USTF0",1763632321908,2.92,141.83,141.79,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1763632321909,2.92,141.82,141.79,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1763632322498,2.92,141.81,141.79,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1763632322803,2.92,141.81,141.79,14.90949457]
["bitfinex-derivatives","SOLF0:USTF0",1763632326812,2.92,141.82,141.79,14.90949457]
["bitfinex-derivatives","SOLF0:USTF0",1763632329815,3.08,141.81,141.79,14.90949457]
["bitfinex-derivatives","SOLF0:USTF0",1763632332910,6.48760397,141.83,141.79,14.90949457]
["bitfinex-derivatives","SOLF0:USTF0",1763632332911,3.08,141.83,141.79,14.90949457]
["bitfinex-derivatives","SOLF0:USTF0",1763632333609,3.08,141.83,141.79,0.04949457]
["bitfinex-derivatives","SOLF0:USTF0",1763632334010,3.08,141.82,141.79,0.04949457]
["bitfinex-derivatives","SOLF0:USTF0",1763632334211,3.08,141.81,141.79,0.04949457]
["bitfinex-derivatives","SOLF0:USTF0",1763632334517,3.08,141.8,141.79,0.04949457]
["bitfinex-derivatives","SOLF0:USTF0",1763632336917,12.89355396,141.81,141.79,0.04949457]
["bitfinex-derivatives","SOLF0:USTF0",1763632336918,3.13354999,141.81,141.79,0.04949457]
["bitfinex-derivatives","SOLF0:USTF0",1763632337114,0.05354999,141.81,141.79,0.04949457]
["bitfinex-derivatives","SOLF0:USTF0",1763632337819,3.13354999,141.81,141.79,0.04949457]
["bitfinex-derivatives","SOLF0:USTF0",1763632349130,9.48594999,141.81,141.79,0.04949457]
["bitfinex-derivatives","SOLF0:USTF0",1763632349322,2.93,141.8,141.79,0.04949457]
["bitfinex-derivatives","SOLF0:USTF0",1763632351227,9.2828,141.8,141.79,0.04949457]
["bitfinex-derivatives","SOLF0:USTF0",1763632356421,11.73674547,141.8,141.79,0.04949457]
["bitfinex-derivatives","SOLF0:USTF0",1763632357631,9.2833,141.79,141.78,11.1806957]
["bitfinex-derivatives","SOLF0:USTF0",1763632358028,9.2833,141.79,141.78,7.9506957]
["bitfinex-derivatives","SOLF0:USTF0",1763632366145,9.4437,141.78,141.77,0.04650745]
["bitfinex-derivatives","SOLF0:USTF0",1763632366443,3.09,141.77,141.73,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1763632366634,6.48760397,141.79,141.73,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1763632366832,3.09,141.79,141.73,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1763632367236,3.14207926,141.77,141.75,0.05202183]
["bitfinex-derivatives","SOLF0:USTF0",1763632374345,0.05207926,141.77,141.75,0.05202183]
["bitfinex-derivatives","SOLF0:USTF0",1763632380646,0.05207926,141.77,141.75,6.40702183]
["bitfinex-derivatives","SOLF0:USTF0",1763632381254,0.05207926,141.77,141.75,0.05202183]
["bitfinex-derivatives","SOLF0:USTF0",1763632381660,98.7907,141.85,141.78,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1763632381661,9.57760397,141.83,141.78,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1763632381950,3.09,141.83,141.79,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1763632382863,0.04470404,141.82,141.8,0.05064931]
["bitfinex-derivatives","SOLF0:USTF0",1763632383551,0.04470404,141.82,141.8,6.40344931]
["bitfinex-derivatives","SOLF0:USTF0",1763632385957,0.04470404,141.82,141.8,0.05064931]
["bitfinex-derivatives","SOLF0:USTF0",1763632385958,3.13470404,141.82,141.8,0.05064931]
["bitfinex-derivatives","SOLF0:USTF0",1763632387863,0.04470404,141.82,141.8,0.05064931]
["bitfinex-derivatives","SOLF0:USTF0",1763632388660,0.04470404,141.82,141.81,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763632389653,3.01,141.86,141.81,17.29394547]
["bitfinex-derivatives","SOLF0:USTF0",1763632390662,0.04955633,141.85,141.81,17.29394547]
["bitfinex-derivatives","SOLF0:USTF0",1763632390965,3.05955633,141.85,141.81,17.29394547]
["bitfinex-derivatives","SOLF0:USTF0",1763632391357,0.04955633,141.85,141.81,17.29394547]
["bitfinex-derivatives","SOLF0:USTF0",1763632391757,3.05955633,141.85,141.81,17.29394547]
["bitfinex-derivatives","SOLF0:USTF0",1763632392460,3.05955633,141.85,141.84,2.45394547]
["bitfinex-derivatives","SOLF0:USTF0",1763632392461,0.04955633,141.85,141.84,2.45394547]
["bitfinex-derivatives","SOLF0:USTF0",1763632393361,3.01,141.92,141.84,2.45394547]
["bitfinex-derivatives","SOLF0:USTF0",1763632393667,3.01,141.92,141.88,2.45394547]
["bitfinex-derivatives","SOLF0:USTF0",1763632393863,3.01,141.92,141.89,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763632394559,3.05474297,141.92,141.89,14.894234]
["bitfinex-derivatives","SOLF0:USTF0",1763632396466,3.05474297,141.92,141.9,2.45394547]
["bitfinex-derivatives","SOLF0:USTF0",1763632397064,0.04474297,141.92,141.9,2.45394547]
["bitfinex-derivatives","SOLF0:USTF0",1763632397765,3.01,141.94,141.9,2.45394547]
["bitfinex-derivatives","SOLF0:USTF0",1763632397968,3.01,141.94,141.93,2.45394547]
["bitfinex-derivatives","SOLF0:USTF0",1763632398669,3.01,141.97,141.93,2.45394547]
["bitfinex-derivatives","SOLF0:USTF0",1763632398871,3.05995981,141.96,141.94,0.05295679]
["bitfinex-derivatives","SOLF0:USTF0",1763632399263,3.05995981,141.96,141.95,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763632400670,0.04995981,141.96,141.95,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763632401176,0.04995981,141.96,141.95,17.29394547]
["bitfinex-derivatives","SOLF0:USTF0",1763632401868,3.01,141.99,141.95,17.29394547]
["bitfinex-derivatives","SOLF0:USTF0",1763632402071,3.01,142.02,141.97,2.45394547]
["bitfinex-derivatives","SOLF0:USTF0",1763632402259,3.01,142.02,141.98,2.45394547]
["bitfinex-derivatives","SOLF0:USTF0",1763632402872,0.0491988,142.01,141.99,0.04982948]
["bitfinex-derivatives","SOLF0:USTF0",1763632403071,3.0591988,142.01,141.99,0.04982948]
["bitfinex-derivatives","SOLF0:USTF0",1763632404568,0.0491988,142.01,142.0,2.45394547]
["bitfinex-derivatives","SOLF0:USTF0",1763632404770,0.0491988,142.01,141.99,0.04982948]
["bitfinex-derivatives","SOLF0:USTF0",1763632404961,3.0591988,142.01,141.99,0.04982948]
["bitfinex-derivatives","SOLF0:USTF0",1763632405166,3.01,141.96,141.82,102.62784077]
["bitfinex-derivatives","SOLF0:USTF0",1763632405369,3.01,141.95,141.85,3.82224077]
["bitfinex-derivatives","SOLF0:USTF0",1763632406178,0.04505639,141.91,141.89,0.05275841]
["bitfinex-derivatives","SOLF0:USTF0",1763632406370,3.05505639,141.91,141.9,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763632407868,3.16,141.95,141.9,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763632408271,3.16,141.95,141.91,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763632408864,3.20602234,141.94,141.91,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763632409067,3.20602234,141.94,141.91,14.89214577]
["bitfinex-derivatives","SOLF0:USTF0",1763632410275,3.20602234,141.94,141.92,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763632410977,3.20602234,141.94,141.91,0.05214577]
["bitfinex-derivatives","SOLF0:USTF0",1763632411172,3.20602234,141.94,141.91,14.89214577]
["bitfinex-derivatives","SOLF0:USTF0",1763632411373,3.20602234,141.94,141.91,0.05214577]
["bitfinex-derivatives","SOLF0:USTF0",1763632411576,9.55272234,141.94,141.91,0.05214577]
["bitfinex-derivatives","SOLF0:USTF0",1763632411871,0.04602234,141.94,141.91,0.05214577]
["bitfinex-derivatives","SOLF0:USTF0",1763632412067,0.04602234,141.94,141.92,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763632412268,3.20602234,141.94,141.92,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763632412470,3.20602234,141.94,141.91,0.05214577]
["bitfinex-derivatives","SOLF0:USTF0",1763632412673,3.20602234,141.94,141.92,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763632413173,0.04602234,141.94,141.92,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763632414075,0.04602234,141.94,141.93,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763632414662,0.04602234,141.94,141.91,0.05214577]
["bitfinex-derivatives","SOLF0:USTF0",1763632414663,3.20602234,141.94,141.91,0.05214577]
["bitfinex-derivatives","SOLF0:USTF0",1763632415872,3.16,141.93,141.91,0.05214577]
["bitfinex-derivatives","SOLF0:USTF0",1763632416578,3.16,141.92,141.91,0.05214577]
["bitfinex-derivatives","SOLF0:USTF0",1763632421479,3.17,141.93,141.91,0.05214577]
["bitfinex-derivatives","SOLF0:USTF0",1763632422385,3.17,141.92,141.91,0.05214577]
["bitfinex-derivatives","SOLF0:USTF0",1763632422590,3.17,141.92,141.88,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763632423586,3.17,141.89,141.88,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763632424292,3.21880085,141.91,141.88,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763632424589,6.3484,141.9,141.88,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763632424791,3.17,141.89,141.88,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763632425791,3.17,141.9,141.88,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763632428102,3.21880085,141.91,141.88,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763632428908,0.04880085,141.91,141.88,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763632431208,0.04880085,141.91,141.88,21.1891]
["bitfinex-derivatives","SOLF0:USTF0",1763632432409,0.04880085,141.91,141.89,3.82224077]
["bitfinex-derivatives","SOLF0:USTF0",1763632436811,0.04880085,141.91,141.88,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763632438811,0.04880085,141.91,141.89,3.82224077]
["bitfinex-derivatives","SOLF0:USTF0",1763632441514,0.04880085,141.91,141.88,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763632442914,3.21880085,141.91,141.88,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763632443117,0.04880085,141.91,141.88,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763632443309,3.21880085,141.91,141.89,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1763632444102,3.21880085,141.91,141.89,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1763632446408,3.17,141.9,141.87,0.04848494]
["bitfinex-derivatives","SOLF0:USTF0",1763632447712,3.17,141.88,141.87,0.04848494]
["bitfinex-derivatives","SOLF0:USTF0",1763632449611,3.06880085,141.91,141.87,0.04848494]
["bitfinex-derivatives","SOLF0:USTF0",1763632450016,6.48143046,141.99,141.93,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1763632450214,102.41904077,142.13,141.98,102.51934077]
["bitfinex-derivatives","SOLF0:USTF0",1763632450519,98.6002,142.12,142.03,3.82224077]
["bitfinex-derivatives","SOLF0:USTF0",1763632450711,98.6002,142.12,142.04,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1763632451114,0.0519691,142.09,142.07,0.05311014]
["bitfinex-derivatives","SOLF0:USTF0",1763632451314,0.0519691,142.09,142.08,6.75667987]
["bitfinex-derivatives","SOLF0:USTF0",1763632451515,0.0519691,142.09,142.04,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1763632451715,0.0519691,142.09,142.01,6.5664461]
["bitfinex-derivatives","SOLF0:USTF0",1763632451716,0.0519691,142.09,142.05,6.26027774]
["bitfinex-derivatives","SOLF0:USTF0",1763632451918,98.6756691,142.09,142.01,21.5064461]
["bitfinex-derivatives","SOLF0:USTF0",1763632452117,3.02,142.06,142.02,6.26027688]
["bitfinex-derivatives","SOLF0:USTF0",1763632452318,3.02,142.06,142.03,6.26027688]
["bitfinex-derivatives","SOLF0:USTF0",1763632452513,3.06555279,142.06,142.0,6.5664461]
["bitfinex-derivatives","SOLF0:USTF0",1763632452719,3.02,142.05,142.03,0.04498637]
["bitfinex-derivatives","SOLF0:USTF0",1763632452920,3.07174779,142.05,142.03,0.0485672]
["bitfinex-derivatives","SOLF0:USTF0",1763632455418,3.07174779,142.05,142.04,6.25159223]
["bitfinex-derivatives","SOLF0:USTF0",1763632455823,0.05174779,142.05,142.04,6.25159223]
["bitfinex-derivatives","SOLF0:USTF0",1763632456224,3.02,142.07,142.04,6.25159223]
["bitfinex-derivatives","SOLF0:USTF0",1763632456525,3.02,142.07,142.05,6.25159223]
["bitfinex-derivatives","SOLF0:USTF0",1763632456721,3.02,142.07,142.06,6.20865283]
["bitfinex-derivatives","SOLF0:USTF0",1763632457422,10.53962838,142.07,142.03,0.0485672]
["bitfinex-derivatives","SOLF0:USTF0",1763632457624,7.51962838,142.06,142.04,5.99973352]
["bitfinex-derivatives","SOLF0:USTF0",1763632457812,3.02,142.07,142.05,5.99973352]
["bitfinex-derivatives","SOLF0:USTF0",1763632458124,7.51942288,142.06,142.03,0.0485672]
["bitfinex-derivatives","SOLF0:USTF0",1763632458325,7.51942288,142.05,142.04,6.05281971]
["bitfinex-derivatives","SOLF0:USTF0",1763632459225,3.02,142.07,142.04,6.05281971]
["bitfinex-derivatives","SOLF0:USTF0",1763632459415,3.02,142.07,142.05,6.05281971]
["bitfinex-derivatives","SOLF0:USTF0",1763632459611,3.02,142.07,142.03,0.0485672]
["bitfinex-derivatives","SOLF0:USTF0",1763632459828,3.02,142.07,142.04,6.04607258]
["bitfinex-derivatives","SOLF0:USTF0",1763632460126,3.02,142.07,142.05,6.04607258]
["bitfinex-derivatives","SOLF0:USTF0",1763632460326,3.02,142.07,142.03,0.0485672]
["bitfinex-derivatives","SOLF0:USTF0",1763632460526,3.02,142.07,142.04,6.0429577]
["bitfinex-derivatives","SOLF0:USTF0",1763632460729,3.02,142.07,142.05,6.0429577]
["bitfinex-derivatives","SOLF0:USTF0",1763632460924,3.02,142.07,142.03,0.0485672]
["bitfinex-derivatives","SOLF0:USTF0",1763632461233,6.68989937,142.06,142.04,6.0429577]
["bitfinex-derivatives","SOLF0:USTF0",1763632461422,9.70989937,142.05,142.03,0.0485672]
["bitfinex-derivatives","SOLF0:USTF0",1763632461728,6.68557565,142.04,142.03,14.9685672]
["bitfinex-derivatives","SOLF0:USTF0",1763632461925,6.68557565,142.04,142.03,20.98830317]
["bitfinex-derivatives","SOLF0:USTF0",1763632462224,6.68557565,142.04,142.03,13.93874909]
["bitfinex-derivatives","SOLF0:USTF0",1763632463719,6.68557565,142.04,142.02,0.05006837]
["bitfinex-derivatives","SOLF0:USTF0",1763632463720,3.02,142.03,142.02,0.05006837]
["bitfinex-derivatives","SOLF0:USTF0",1763632463926,9.70557565,142.03,142.02,0.05006837]
["bitfinex-derivatives","SOLF0:USTF0",1763632467429,6.68557565,142.03,142.02,0.05006837]
["bitfinex-derivatives","SOLF0:USTF0",1763632467624,6.68557565,142.03,142.02,6.04156124]
["bitfinex-derivatives","SOLF0:USTF0",1763632469035,9.66557565,142.03,142.02,0.05006837]
["bitfinex-derivatives","SOLF0:USTF0",1763632469237,9.66557565,142.03,142.02,5.99206727]
["bitfinex-derivatives","SOLF0:USTF0",1763632469731,2.98,142.02,141.97,6.5664461]
["bitfinex-derivatives","SOLF0:USTF0",1763632469937,9.66557565,142.01,141.98,20.87133466]
["bitfinex-derivatives","SOLF0:USTF0",1763632470132,6.68557565,142.0,141.99,5.97133466]
["bitfinex-derivatives","SOLF0:USTF0",1763632470332,2.98,141.99,141.98,0.05147128]
["bitfinex-derivatives","SOLF0:USTF0",1763632470528,9.66557565,141.99,141.98,20.92565524]
["bitfinex-derivatives","SOLF0:USTF0",1763632470727,6.68557565,141.99,141.98,20.92565524]
["bitfinex-derivatives","SOLF0:USTF0",1763632472931,6.68557565,141.99,141.98,23.37250948]
["bitfinex-derivatives","SOLF0:USTF0",1763632473528,6.68557565,141.99,141.98,6.02565524]
["bitfinex-derivatives","SOLF0:USTF0",1763632473529,9.66557565,141.99,141.98,6.02565524]
["bitfinex-derivatives","SOLF0:USTF0",1763632474232,9.66557565,141.99,141.97,2.44685424]
["bitfinex-derivatives","SOLF0:USTF0",1763632474437,6.68557565,141.98,141.97,2.44685424]
["bitfinex-derivatives","SOLF0:USTF0",1763632475533,2.98,141.99,141.97,2.44685424]
["bitfinex-derivatives","SOLF0:USTF0",1763632476135,0.04975538,142.01,141.97,2.44685424]
["bitfinex-derivatives","SOLF0:USTF0",1763632476342,0.04975538,142.01,142.0,2.44685424]
["bitfinex-derivatives","SOLF0:USTF0",1763632476834,2.98,142.07,142.0,2.44685424]
["bitfinex-derivatives","SOLF0:USTF0",1763632477140,2.98,142.07,142.03,2.44685424]
["bitfinex-derivatives","SOLF0:USTF0",1763632477541,2.98,142.06,142.03,2.44685424]
["bitfinex-derivatives","SOLF0:USTF0",1763632477730,3.03157083,142.06,142.03,2.49538143]
["bitfinex-derivatives","SOLF0:USTF0",1763632478428,0.05157083,142.06,142.03,2.49538143]
["bitfinex-derivatives","SOLF0:USTF0",1763632478831,0.05157083,142.06,142.03,0.04852719]
["bitfinex-derivatives","SOLF0:USTF0",1763632479639,3.03,142.12,142.04,6.54843159]
["bitfinex-derivatives","SOLF0:USTF0",1763632479835,3.03,142.12,142.04,12.89043159]
["bitfinex-derivatives","SOLF0:USTF0",1763632480044,3.03,142.12,142.03,13.07039645]
["bitfinex-derivatives","SOLF0:USTF0",1763632480730,98.5828,142.15,142.03,13.07039645]
["bitfinex-derivatives","SOLF0:USTF0",1763632480731,3.08266816,142.09,142.06,0.04820483]
["bitfinex-derivatives","SOLF0:USTF0",1763632480930,3.08072839,142.09,142.06,0.04865964]
["bitfinex-derivatives","SOLF0:USTF0",1763632482243,3.03,142.07,142.06,0.04865964]
["bitfinex-derivatives","SOLF0:USTF0",1763632482841,3.03,142.06,142.03,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1763632483744,3.07888492,142.06,142.03,14.94860302]
["bitfinex-derivatives","SOLF0:USTF0",1763632484038,9.42018492,142.06,142.03,0.04860302]
["bitfinex-derivatives","SOLF0:USTF0",1763632484242,3.03,142.05,142.03,0.04860302]
["bitfinex-derivatives","SOLF0:USTF0",1763632484943,3.03,142.05,141.99,6.54843159]
["bitfinex-derivatives","SOLF0:USTF0",1763632485141,3.03,142.05,141.99,21.44843159]
["bitfinex-derivatives","SOLF0:USTF0",1763632485340,3.03,142.02,141.95,6.52196486]
["bitfinex-derivatives","SOLF0:USTF0",1763632485530,3.03,142.01,141.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1763632485844,3.03,141.97,141.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1763632486038,3.07997436,141.96,141.94,0.04517923]
["bitfinex-derivatives","SOLF0:USTF0",1763632487041,3.07997436,141.96,141.95,5.89416171]
["bitfinex-derivatives","SOLF0:USTF0",1763632487237,0.04997436,141.96,141.95,5.89416171]
["bitfinex-derivatives","SOLF0:USTF0",1763632488039,0.04997436,141.96,141.94,0.04517923]
["bitfinex-derivatives","SOLF0:USTF0",1763632488544,3.07997436,141.96,141.94,0.04517923]
["bitfinex-derivatives","SOLF0:USTF0",1763632492142,6.3445,141.99,141.94,0.04517923]
["bitfinex-derivatives","SOLF0:USTF0",1763632492343,3.03,141.98,141.94,0.04517923]
["bitfinex-derivatives","SOLF0:USTF0",1763632492944,3.03,141.98,141.95,5.83673417]
["bitfinex-derivatives","SOLF0:USTF0",1763632493150,3.03,141.98,141.94,0.04517923]
["bitfinex-derivatives","SOLF0:USTF0",1763632493355,3.07864909,141.98,141.95,5.83673417]
["bitfinex-derivatives","SOLF0:USTF0",1763632493551,3.07864909,141.98,141.94,0.04517923]
["bitfinex-derivatives","SOLF0:USTF0",1763632493751,3.07864909,141.98,141.95,5.84132994]
["bitfinex-derivatives","SOLF0:USTF0",1763632493953,3.07864909,141.98,141.94,0.04517923]
["bitfinex-derivatives","SOLF0:USTF0",1763632494157,3.07864909,141.98,141.95,5.84132994]
["bitfinex-derivatives","SOLF0:USTF0",1763632494356,3.07864909,141.98,141.96,5.84132994]
["bitfinex-derivatives","SOLF0:USTF0",1763632494660,3.07864909,141.98,141.94,0.04517923]
["bitfinex-derivatives","SOLF0:USTF0",1763632494855,3.07864909,141.98,141.95,5.84684512]
["bitfinex-derivatives","SOLF0:USTF0",1763632495051,3.07864909,141.98,141.96,5.84684512]
["bitfinex-derivatives","SOLF0:USTF0",1763632495361,3.07864909,141.98,141.94,0.04517923]
["bitfinex-derivatives","SOLF0:USTF0",1763632495557,3.07864909,141.98,141.95,5.84663204]
["bitfinex-derivatives","SOLF0:USTF0",1763632495752,3.07864909,141.98,141.94,0.04517923]
["bitfinex-derivatives","SOLF0:USTF0",1763632495958,9.42364909,141.98,141.95,5.79100066]
["bitfinex-derivatives","SOLF0:USTF0",1763632496149,3.03,141.97,141.94,0.04517923]
["bitfinex-derivatives","SOLF0:USTF0",1763632496349,0.04864909,141.98,141.95,5.79076319]
["bitfinex-derivatives","SOLF0:USTF0",1763632496544,0.04864909,141.98,141.94,0.04517923]
["bitfinex-derivatives","SOLF0:USTF0",1763632496752,0.04864909,141.98,141.95,5.79017399]
["bitfinex-derivatives","SOLF0:USTF0",1763632496957,0.04864909,141.98,141.96,5.79017399]
["bitfinex-derivatives","SOLF0:USTF0",1763632497161,0.04864909,141.98,141.94,6.56714409]
["bitfinex-derivatives","SOLF0:USTF0",1763632497162,0.04864909,141.98,141.97,5.79017399]
["bitfinex-derivatives","SOLF0:USTF0",1763632497467,0.04864909,141.98,141.97,13.53704591]
["bitfinex-derivatives","SOLF0:USTF0",1763632501162,6.3428,142.03,141.97,13.53704591]
["bitfinex-derivatives","SOLF0:USTF0",1763632501362,3.03,142.02,141.98,28.41704591]
["bitfinex-derivatives","SOLF0:USTF0",1763632501569,3.03,142.06,141.99,13.53704591]
["bitfinex-derivatives","SOLF0:USTF0",1763632501866,3.03,142.06,142.0,13.53704591]
["bitfinex-derivatives","SOLF0:USTF0",1763632502059,3.03,142.06,142.01,13.53704591]
["bitfinex-derivatives","SOLF0:USTF0",1763632502255,117.83503159,142.11,142.02,7.79474787]
["bitfinex-derivatives","SOLF0:USTF0",1763632502256,3.03,142.04,142.02,7.79474787]
["bitfinex-derivatives","SOLF0:USTF0",1763632502456,0.04669604,142.05,142.03,7.74687192]
["bitfinex-derivatives","SOLF0:USTF0",1763632502652,0.04669604,142.05,142.04,7.74687192]
["bitfinex-derivatives","SOLF0:USTF0",1763632502875,3.07669604,142.05,142.04,7.74687192]
["bitfinex-derivatives","SOLF0:USTF0",1763632504566,3.03,142.03,142.02,0.04787595]
["bitfinex-derivatives","SOLF0:USTF0",1763632510664,3.04669604,142.05,142.02,0.04787595]
["bitfinex-derivatives","SOLF0:USTF0",1763632511365,9.38839604,142.05,142.02,0.04787595]
["bitfinex-derivatives","SOLF0:USTF0",1763632511567,3.0,142.04,142.02,0.04787595]
["bitfinex-derivatives","SOLF0:USTF0",1763632511963,9.3422,142.04,142.02,0.04787595]
["bitfinex-derivatives","SOLF0:USTF0",1763632514476,3.0,142.03,142.02,0.04787595]
["bitfinex-derivatives","SOLF0:USTF0",1763632515068,3.0,142.04,142.02,0.04787595]
["bitfinex-derivatives","SOLF0:USTF0",1763632516677,3.0,142.04,142.03,7.31640598]
["bitfinex-derivatives","SOLF0:USTF0",1763632518881,3.0,142.15,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763632519073,3.0,142.13,142.06,33.44921101]
["bitfinex-derivatives","SOLF0:USTF0",1763632519272,3.0,142.13,142.07,13.10269389]
["bitfinex-derivatives","SOLF0:USTF0",1763632519472,3.0,142.13,142.08,13.10269389]
["bitfinex-derivatives","SOLF0:USTF0",1763632519672,3.0,142.13,142.09,7.31640598]
["bitfinex-derivatives","SOLF0:USTF0",1763632519875,3.04521643,142.12,142.1,7.36831126]
["bitfinex-derivatives","SOLF0:USTF0",1763632520072,3.04521643,142.12,142.11,7.31640598]
["bitfinex-derivatives","SOLF0:USTF0",1763632523077,3.04521643,142.12,142.1,0.05190528]
["bitfinex-derivatives","SOLF0:USTF0",1763632523283,3.04521643,142.12,142.11,7.02378731]
["bitfinex-derivatives","SOLF0:USTF0",1763632523674,3.04521643,142.12,142.1,0.05190528]
["bitfinex-derivatives","SOLF0:USTF0",1763632525170,9.38391643,142.12,142.1,0.05190528]
["bitfinex-derivatives","SOLF0:USTF0",1763632525372,0.04521643,142.12,142.1,3.09190528]
["bitfinex-derivatives","SOLF0:USTF0",1763632525579,3.0,142.18,142.11,10.06222995]
["bitfinex-derivatives","SOLF0:USTF0",1763632525784,3.0,142.18,142.12,7.02222995]
["bitfinex-derivatives","SOLF0:USTF0",1763632525978,101.5665,142.17,142.13,7.02222995]
["bitfinex-derivatives","SOLF0:USTF0",1763632526282,3.0,142.05,141.99,13.00300264]
["bitfinex-derivatives","SOLF0:USTF0",1763632526476,3.0,142.07,142.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763632526684,0.05049096,142.05,142.03,3.09348136]
["bitfinex-derivatives","SOLF0:USTF0",1763632526876,3.05049096,142.05,142.03,0.0520383]
["bitfinex-derivatives","SOLF0:USTF0",1763632527584,3.18,142.04,142.03,0.0520383]
["bitfinex-derivatives","SOLF0:USTF0",1763632527780,8.9215384,142.04,142.03,0.0520383]
["bitfinex-derivatives","SOLF0:USTF0",1763632527981,5.7415384,142.04,142.03,0.0520383]
["bitfinex-derivatives","SOLF0:USTF0",1763632530386,3.23049096,142.05,142.03,0.0520383]
["bitfinex-derivatives","SOLF0:USTF0",1763632530387,0.05049096,142.05,142.03,3.2020383]
["bitfinex-derivatives","SOLF0:USTF0",1763632530582,5.15043733,142.05,142.03,3.2020383]
["bitfinex-derivatives","SOLF0:USTF0",1763632530778,0.05049096,142.05,142.03,3.2020383]
["bitfinex-derivatives","SOLF0:USTF0",1763632531283,0.05049096,142.05,142.04,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1763632532777,0.05049096,142.05,142.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763632532980,0.05049096,142.05,142.04,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1763632533286,0.05049096,142.05,142.04,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1763632533474,0.05049096,142.05,142.04,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1763632538686,0.05049096,142.05,142.03,3.0920383]
["bitfinex-derivatives","SOLF0:USTF0",1763632538891,0.05049096,142.05,142.04,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1763632539086,0.05049096,142.05,142.03,3.0920383]
["bitfinex-derivatives","SOLF0:USTF0",1763632539286,0.05049096,142.05,142.04,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1763632542488,0.05049096,142.05,142.04,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763632544994,0.05049096,142.05,142.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763632545194,0.05049096,142.05,142.04,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763632551395,101.5603,142.11,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763632551396,2.95,142.1,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763632552401,0.04748188,142.09,142.06,3.09284428]
["bitfinex-derivatives","SOLF0:USTF0",1763632552900,9.2904,142.08,142.06,3.09284428]
["bitfinex-derivatives","SOLF0:USTF0",1763632553098,9.2904,142.08,142.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1763632554103,9.2904,142.08,142.06,0.05284428]
["bitfinex-derivatives","SOLF0:USTF0",1763632554299,2.95,142.07,142.06,15.01284428]
["bitfinex-derivatives","SOLF0:USTF0",1763632559996,6.3404,142.08,142.06,15.01284428]
["bitfinex-derivatives","SOLF0:USTF0",1763632560194,9.2904,142.08,142.06,15.01284428]
["bitfinex-derivatives","SOLF0:USTF0",1763632560903,2.95,142.07,142.06,15.01284428]
["bitfinex-derivatives","SOLF0:USTF0",1763632563399,2.95,142.07,142.06,0.05284428]
["bitfinex-derivatives","SOLF0:USTF0",1763632563606,2.95,142.07,142.06,14.99284428]
["bitfinex-derivatives","SOLF0:USTF0",1763632565803,9.2908,142.07,142.06,14.99284428]
["bitfinex-derivatives","SOLF0:USTF0",1763632566315,9.2908,142.07,142.06,0.05284428]
["bitfinex-derivatives","SOLF0:USTF0",1763632566510,9.2908,142.07,142.06,14.99284428]
["bitfinex-derivatives","SOLF0:USTF0",1763632567107,6.3408,142.07,142.06,18.03284428]
["bitfinex-derivatives","SOLF0:USTF0",1763632568808,3.8690013,142.09,142.06,18.03284428]
["bitfinex-derivatives","SOLF0:USTF0",1763632568809,6.38758188,142.09,142.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763632569912,9.42758188,142.09,142.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763632570119,3.04,142.07,142.06,14.99284428]
["bitfinex-derivatives","SOLF0:USTF0",1763632570508,3.04,142.07,142.06,0.05284428]
["bitfinex-derivatives","SOLF0:USTF0",1763632570712,101.6777,142.07,142.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763632570913,3.04,142.04,142.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763632571109,3.82151942,142.03,142.01,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1763632571406,3.04,142.02,142.01,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1763632571813,0.05383853,142.03,142.01,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763632572710,6.39663853,142.03,142.01,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763632573914,9.43663853,142.03,142.01,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763632574719,6.39663853,142.03,142.01,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763632575320,0.05383853,142.03,142.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763632576121,6.3419,142.05,142.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763632577226,6.3907633,142.05,142.02,3.16960353]
["bitfinex-derivatives","SOLF0:USTF0",1763632577422,0.0488633,142.05,142.02,3.16960353]
["bitfinex-derivatives","SOLF0:USTF0",1763632579131,6.3905633,142.05,142.02,3.16960353]
["bitfinex-derivatives","SOLF0:USTF0",1763632581436,3.04,142.03,142.02,0.04960353]
["bitfinex-derivatives","SOLF0:USTF0",1763632582132,6.86151942,142.03,142.02,0.04960353]
["bitfinex-derivatives","SOLF0:USTF0",1763632582730,3.04,142.03,142.02,0.04960353]
["bitfinex-derivatives","SOLF0:USTF0",1763632586830,5.48750966,142.03,142.02,0.04960353]
["bitfinex-derivatives","SOLF0:USTF0",1763632589035,3.18,142.01,141.98,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1763632589235,2.44750966,142.0,141.98,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1763632589434,2.44750966,142.0,141.98,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1763632589835,11.97150966,142.0,141.98,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1763632590140,11.97150966,142.0,141.98,18.07526467]
["bitfinex-derivatives","SOLF0:USTF0",1763632590141,12.02095438,142.0,141.98,18.07526467]
["bitfinex-derivatives","SOLF0:USTF0",1763632590544,12.02095438,142.0,141.98,14.94526467]
["bitfinex-derivatives","SOLF0:USTF0",1763632591141,3.18,141.99,141.98,14.94526467]
["bitfinex-derivatives","SOLF0:USTF0",1763632592847,3.18,141.99,141.98,0.04526467]
["bitfinex-derivatives","SOLF0:USTF0",1763632597149,12.02095438,142.0,141.98,0.04526467]
["bitfinex-derivatives","SOLF0:USTF0",1763632597541,6.39344472,142.0,141.98,3.17526467]
["bitfinex-derivatives","SOLF0:USTF0",1763632597846,0.04944472,142.0,141.98,3.17526467]
["bitfinex-derivatives","SOLF0:USTF0",1763632598740,2.44750966,142.02,141.98,3.17526467]
["bitfinex-derivatives","SOLF0:USTF0",1763632599539,6.3428,142.03,141.98,3.17526467]
["bitfinex-derivatives","SOLF0:USTF0",1763632599744,0.05343666,142.02,141.98,9.51996467]
["bitfinex-derivatives","SOLF0:USTF0",1763632600246,0.05343666,142.02,141.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763632603348,2.97,142.01,141.99,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1763632603551,5.41750966,142.0,141.98,14.94526467]
["bitfinex-derivatives","SOLF0:USTF0",1763632603953,11.76140966,142.0,141.98,14.94526467]
["bitfinex-derivatives","SOLF0:USTF0",1763632604245,2.97,141.99,141.98,0.04526467]
["bitfinex-derivatives","SOLF0:USTF0",1763632607248,2.97,141.95,141.93,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1763632607450,9.3157,141.96,141.93,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763632607649,11.76320966,141.96,141.93,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763632608252,5.46668771,141.96,141.93,17.93194184]
["bitfinex-derivatives","SOLF0:USTF0",1763632608552,2.49668771,141.96,141.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763632610051,0.04917805,141.96,141.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763632610646,5.41750966,142.01,141.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763632611049,6.344,142.0,141.94,9.3465]
["bitfinex-derivatives","SOLF0:USTF0",1763632611247,6.344,142.0,141.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763632611757,0.05006153,141.99,141.97,3.04746985]
["bitfinex-derivatives","SOLF0:USTF0",1763632615546,9.36456153,141.99,141.97,3.04746985]
["bitfinex-derivatives","SOLF0:USTF0",1763632617350,9.36456153,141.99,141.97,17.92746985]
["bitfinex-derivatives","SOLF0:USTF0",1763632617757,6.39456153,141.99,141.97,17.92746985]
["bitfinex-derivatives","SOLF0:USTF0",1763632619061,6.39456153,141.99,141.97,3.04746985]
["bitfinex-derivatives","SOLF0:USTF0",1763632619263,6.39456153,141.99,141.97,17.92746985]
["bitfinex-derivatives","SOLF0:USTF0",1763632620364,0.05006153,141.99,141.97,17.92746985]
["bitfinex-derivatives","SOLF0:USTF0",1763632623164,0.05006153,141.99,141.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763632625967,6.3434,142.02,141.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763632627065,0.02639202,142.01,141.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763632627261,0.02639202,142.01,141.98,5.44750966]
["bitfinex-derivatives","SOLF0:USTF0",1763632627461,0.02639202,142.01,141.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763632635477,0.02639202,142.01,141.97,21.49863809]
["bitfinex-derivatives","SOLF0:USTF0",1763632635478,5.53750966,142.08,142.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763632635779,3.09,142.07,142.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763632635975,5.53750966,142.06,142.03,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1763632636180,5.53750966,142.06,142.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763632636474,5.53750966,142.06,142.04,17.87669937]
["bitfinex-derivatives","SOLF0:USTF0",1763632636670,3.09,142.06,142.04,17.87669937]
["bitfinex-derivatives","SOLF0:USTF0",1763632636866,5.53750966,142.06,142.04,17.87669937]
["bitfinex-derivatives","SOLF0:USTF0",1763632638181,98.6029,142.12,142.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763632638182,3.09,142.04,142.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763632638480,5.53750966,142.05,142.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763632638873,3.09,142.04,142.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763632639070,3.09,142.04,142.01,0.05310406]
["bitfinex-derivatives","SOLF0:USTF0",1763632639270,3.09,142.02,142.01,14.91310406]
["bitfinex-derivatives","SOLF0:USTF0",1763632639883,5.58420903,142.03,142.01,14.91310406]
["bitfinex-derivatives","SOLF0:USTF0",1763632640084,3.09,142.02,142.01,14.91310406]
["bitfinex-derivatives","SOLF0:USTF0",1763632641488,3.09,142.0,141.98,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1763632641784,2.44750966,141.99,141.98,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1763632645891,0.05035469,142.0,141.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763632647089,0.05035469,142.0,141.98,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1763632647288,3.14035469,142.0,141.98,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1763632647495,3.14035469,142.0,141.97,0.05113629]
["bitfinex-derivatives","SOLF0:USTF0",1763632647496,3.14035469,142.0,141.97,14.91113629]
["bitfinex-derivatives","SOLF0:USTF0",1763632647688,3.14035469,142.0,141.97,18.00113629]
["bitfinex-derivatives","SOLF0:USTF0",1763632648089,8.79200966,141.99,141.97,3.14113629]
["bitfinex-derivatives","SOLF0:USTF0",1763632648289,6.3445,141.99,141.97,18.00113629]
["bitfinex-derivatives","SOLF0:USTF0",1763632648489,6.3445,141.99,141.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763632648885,6.3445,141.99,141.97,14.91113629]
["bitfinex-derivatives","SOLF0:USTF0",1763632649085,6.3445,141.99,141.97,18.00113629]
["bitfinex-derivatives","SOLF0:USTF0",1763632652795,9.5745,141.99,141.97,0.05113629]
["bitfinex-derivatives","SOLF0:USTF0",1763632652992,9.5745,141.99,141.97,3.14113629]
["bitfinex-derivatives","SOLF0:USTF0",1763632653193,6.3445,141.99,141.97,3.14113629]
["bitfinex-derivatives","SOLF0:USTF0",1763632655494,9.5745,141.99,141.97,0.05113629]
["bitfinex-derivatives","SOLF0:USTF0",1763632655690,9.5745,141.99,141.97,3.14113629]
["bitfinex-derivatives","SOLF0:USTF0",1763632658100,6.3445,141.99,141.97,3.14113629]
["bitfinex-derivatives","SOLF0:USTF0",1763632658397,9.3545,141.99,141.97,3.14113629]
["bitfinex-derivatives","SOLF0:USTF0",1763632659703,3.01,141.98,141.97,0.05113629]
["bitfinex-derivatives","SOLF0:USTF0",1763632661902,9.3545,141.99,141.97,0.05113629]
["bitfinex-derivatives","SOLF0:USTF0",1763632662394,9.3545,141.99,141.97,3.22113629]
["bitfinex-derivatives","SOLF0:USTF0",1763632662799,3.01,141.98,141.97,0.05113629]
["bitfinex-derivatives","SOLF0:USTF0",1763632664105,9.3545,141.99,141.97,0.05113629]
["bitfinex-derivatives","SOLF0:USTF0",1763632664602,3.01,141.98,141.97,0.05113629]
["bitfinex-derivatives","SOLF0:USTF0",1763632664807,6.83565243,141.98,141.97,0.05113629]
["bitfinex-derivatives","SOLF0:USTF0",1763632665102,3.01,141.96,141.92,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1763632665503,3.01,141.96,141.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763632665910,6.3462,141.95,141.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763632666104,3.01,141.94,141.93,0.05144225]
["bitfinex-derivatives","SOLF0:USTF0",1763632667307,9.3568,141.94,141.93,0.05144225]
["bitfinex-derivatives","SOLF0:USTF0",1763632672420,0.05149746,141.95,141.93,3.22144225]
["bitfinex-derivatives","SOLF0:USTF0",1763632673114,3.01,141.99,141.93,3.22144225]
["bitfinex-derivatives","SOLF0:USTF0",1763632673720,3.01,142.01,141.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763632673908,0.05268281,141.99,141.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763632674818,6.39728281,141.99,141.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763632678022,0.05268281,141.99,141.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763632678623,0.05268281,141.99,141.97,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1763632678824,0.05268281,141.99,141.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763632684228,9.3529,142.03,141.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763632684428,3.01,142.05,141.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763632685325,3.05667597,142.03,142.0,3.22308184]
["bitfinex-derivatives","SOLF0:USTF0",1763632685728,9.39927597,142.03,142.0,3.22308184]
["bitfinex-derivatives","SOLF0:USTF0",1763632687228,0.04667597,142.03,142.0,3.22308184]
["bitfinex-derivatives","SOLF0:USTF0",1763632688521,0.04667597,142.03,142.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763632689025,3.17,142.08,142.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763632689825,3.17,142.07,142.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763632690032,3.17,142.07,142.03,3.15511349]
["bitfinex-derivatives","SOLF0:USTF0",1763632690232,3.17,142.07,142.04,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1763632690424,3.17,142.06,142.04,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1763632690625,6.3409,142.07,142.04,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1763632690826,9.5109,142.07,142.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763632691724,3.17,142.07,142.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763632692431,3.17,142.09,142.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763632692729,3.17,142.09,142.06,3.15695137]
["bitfinex-derivatives","SOLF0:USTF0",1763632692930,9.51,142.09,142.06,3.15695137]
["bitfinex-derivatives","SOLF0:USTF0",1763632693430,3.17,142.08,142.06,3.15695137]
["bitfinex-derivatives","SOLF0:USTF0",1763632693632,9.5105,142.08,142.06,0.04695137]
["bitfinex-derivatives","SOLF0:USTF0",1763632693829,3.17,142.07,142.06,0.04695137]
["bitfinex-derivatives","SOLF0:USTF0",1763632701838,3.17,142.1,142.06,3.15695137]
["bitfinex-derivatives","SOLF0:USTF0",1763632702030,3.17,142.1,142.06,0.04695137]
["bitfinex-derivatives","SOLF0:USTF0",1763632702627,9.5095,142.1,142.06,0.04695137]
["bitfinex-derivatives","SOLF0:USTF0",1763632702835,3.17,142.1,142.06,0.04695137]
["bitfinex-derivatives","SOLF0:USTF0",1763632703328,3.17,142.08,142.06,0.04695137]
["bitfinex-derivatives","SOLF0:USTF0",1763632703934,9.5103,142.08,142.06,0.04695137]
["bitfinex-derivatives","SOLF0:USTF0",1763632705237,6.3403,142.08,142.06,3.15695137]
["bitfinex-derivatives","SOLF0:USTF0",1763632707632,9.5103,142.08,142.06,0.04695137]
["bitfinex-derivatives","SOLF0:USTF0",1763632709737,3.05,142.07,142.06,0.04695137]
["bitfinex-derivatives","SOLF0:USTF0",1763632711841,8.7859033,142.08,142.06,3.04695137]
["bitfinex-derivatives","SOLF0:USTF0",1763632712033,11.8359033,142.08,142.06,3.04695137]
["bitfinex-derivatives","SOLF0:USTF0",1763632712624,11.8359033,142.08,142.06,0.04695137]
["bitfinex-derivatives","SOLF0:USTF0",1763632713440,9.3903,142.08,142.06,0.04695137]
["bitfinex-derivatives","SOLF0:USTF0",1763632714440,3.05,142.07,142.06,0.04695137]
["bitfinex-derivatives","SOLF0:USTF0",1763632723044,3.05,142.08,142.06,0.04695137]
["bitfinex-derivatives","SOLF0:USTF0",1763632723343,2.4456033,142.1,142.06,3.00695137]
["bitfinex-derivatives","SOLF0:USTF0",1763632723553,3.05,142.09,142.06,3.00695137]
["bitfinex-derivatives","SOLF0:USTF0",1763632724742,9.3899,142.09,142.06,3.00695137]
["bitfinex-derivatives","SOLF0:USTF0",1763632724949,3.05,142.08,142.06,3.00695137]
["bitfinex-derivatives","SOLF0:USTF0",1763632727654,9.3903,142.08,142.06,3.00695137]
["bitfinex-derivatives","SOLF0:USTF0",1763632727857,3.05,142.07,142.06,0.04695137]
["bitfinex-derivatives","SOLF0:USTF0",1763632728057,3.05,142.07,142.06,14.90695137]
["bitfinex-derivatives","SOLF0:USTF0",1763632728258,9.3908,142.07,142.06,14.90695137]
["bitfinex-derivatives","SOLF0:USTF0",1763632728549,9.3908,142.07,142.06,0.04695137]
["bitfinex-derivatives","SOLF0:USTF0",1763632728854,9.3908,142.07,142.06,14.90695137]
["bitfinex-derivatives","SOLF0:USTF0",1763632729754,9.3908,142.07,142.06,0.04695137]
["bitfinex-derivatives","SOLF0:USTF0",1763632746665,3.05,142.05,142.01,9.53870131]
["bitfinex-derivatives","SOLF0:USTF0",1763632746864,3.05,142.04,142.02,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763632747670,3.09703485,142.04,142.02,14.89428336]
["bitfinex-derivatives","SOLF0:USTF0",1763632748865,3.08,142.03,142.02,14.89428336]
["bitfinex-derivatives","SOLF0:USTF0",1763632749962,3.08,142.03,142.02,0.05428336]
["bitfinex-derivatives","SOLF0:USTF0",1763632750267,3.08,142.03,142.02,14.89428336]
["bitfinex-derivatives","SOLF0:USTF0",1763632750867,9.4225,142.03,142.02,0.05428336]
["bitfinex-derivatives","SOLF0:USTF0",1763632751068,9.4225,142.03,142.02,14.89428336]
["bitfinex-derivatives","SOLF0:USTF0",1763632759375,6.3425,142.03,142.02,17.99428336]
["bitfinex-derivatives","SOLF0:USTF0",1763632762279,9.4225,142.03,142.02,14.89428336]
["bitfinex-derivatives","SOLF0:USTF0",1763632762873,9.4225,142.03,142.02,17.99428336]
["bitfinex-derivatives","SOLF0:USTF0",1763632763381,9.4225,142.03,142.02,3.15428336]
["bitfinex-derivatives","SOLF0:USTF0",1763632763674,9.4225,142.03,142.02,17.99428336]
["bitfinex-derivatives","SOLF0:USTF0",1763632770488,9.4225,142.03,142.02,14.89428336]
["bitfinex-derivatives","SOLF0:USTF0",1763632772384,9.4225,142.03,142.02,0.05428336]
["bitfinex-derivatives","SOLF0:USTF0",1763632780891,6.3425,142.03,142.02,3.20428336]
["bitfinex-derivatives","SOLF0:USTF0",1763632784397,0.04703485,142.04,142.02,3.20428336]
["bitfinex-derivatives","SOLF0:USTF0",1763632785194,6.38913485,142.04,142.02,3.20428336]
["bitfinex-derivatives","SOLF0:USTF0",1763632790810,0.04703485,142.04,142.02,3.20428336]
["bitfinex-derivatives","SOLF0:USTF0",1763632793309,3.15,142.1,142.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763632793507,3.15,142.1,142.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763632793809,9.4896,142.1,142.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763632794200,9.4896,142.1,142.08,3.20210876]
["bitfinex-derivatives","SOLF0:USTF0",1763632798006,3.15,142.09,142.08,0.05210876]
["bitfinex-derivatives","SOLF0:USTF0",1763632800208,3.15,142.11,142.08,3.20210876]
["bitfinex-derivatives","SOLF0:USTF0",1763632801000,3.15,142.14,142.08,3.20210876]
["bitfinex-derivatives","SOLF0:USTF0",1763632801306,3.15,142.13,142.08,3.20210876]
["bitfinex-derivatives","SOLF0:USTF0",1763632801501,3.15,142.11,142.08,0.05210876]
["bitfinex-derivatives","SOLF0:USTF0",1763632801706,3.15,142.11,142.09,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763632802304,3.82379444,142.12,142.08,0.05210876]
["bitfinex-derivatives","SOLF0:USTF0",1763632802305,3.15,142.09,142.08,0.05210876]
["bitfinex-derivatives","SOLF0:USTF0",1763632803104,3.15,142.06,142.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763632803306,3.15,142.06,142.03,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1763632803612,3.15,142.06,142.03,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1763632804201,3.2,142.06,142.03,18.01505989]
["bitfinex-derivatives","SOLF0:USTF0",1763632804812,3.2,142.06,142.03,3.19505989]
["bitfinex-derivatives","SOLF0:USTF0",1763632805012,3.2,142.06,142.04,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1763632805200,3.2,142.06,142.03,0.04505989]
["bitfinex-derivatives","SOLF0:USTF0",1763632806312,3.15,142.04,142.03,0.04505989]
["bitfinex-derivatives","SOLF0:USTF0",1763632809616,9.4018,142.05,142.03,0.04505989]
["bitfinex-derivatives","SOLF0:USTF0",1763632809812,3.06,142.04,142.03,0.04505989]
["bitfinex-derivatives","SOLF0:USTF0",1763632810512,3.11,142.06,142.03,3.15505989]
["bitfinex-derivatives","SOLF0:USTF0",1763632812009,0.05,142.06,142.03,3.15505989]
["bitfinex-derivatives","SOLF0:USTF0",1763632814917,3.11,142.06,142.03,3.15505989]
["bitfinex-derivatives","SOLF0:USTF0",1763632815118,3.11,142.06,142.04,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1763632815322,3.11,142.06,142.04,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1763632815823,0.05,142.06,142.04,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1763632816327,0.05,142.06,142.05,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1763632816717,3.11,142.06,142.05,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1763632816917,0.05,142.06,142.05,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1763632818025,3.11,142.06,142.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763632818324,3.11,142.06,142.05,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1763632818921,0.05,142.06,142.05,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1763632819626,0.05,142.06,142.05,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1763632826130,6.3399,142.09,142.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763632826521,3.06,142.1,142.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763632827121,3.06,142.09,142.07,3.15676073]
["bitfinex-derivatives","SOLF0:USTF0",1763632830534,9.4094,142.1,142.07,3.15676073]
["bitfinex-derivatives","SOLF0:USTF0",1763632830836,3.07,142.09,142.07,3.15676073]
["bitfinex-derivatives","SOLF0:USTF0",1763632832337,6.3394,142.1,142.07,3.15676073]
["bitfinex-derivatives","SOLF0:USTF0",1763632832537,3.07,142.11,142.07,3.15676073]
["bitfinex-derivatives","SOLF0:USTF0",1763632833240,3.07,142.09,142.07,3.15676073]
["bitfinex-derivatives","SOLF0:USTF0",1763632833439,3.07,142.09,142.08,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1763632834031,9.4099,142.09,142.08,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1763632834234,3.07,142.08,142.07,0.04676073]
["bitfinex-derivatives","SOLF0:USTF0",1763632834435,3.07,142.08,142.07,14.86676073]
["bitfinex-derivatives","SOLF0:USTF0",1763632835332,5.51495025,142.08,142.07,0.04676073]
["bitfinex-derivatives","SOLF0:USTF0",1763632836239,3.07,142.08,142.07,0.04676073]
["bitfinex-derivatives","SOLF0:USTF0",1763632839643,9.3399,142.09,142.07,2.97676073]
["bitfinex-derivatives","SOLF0:USTF0",1763632840951,9.3399,142.09,142.07,0.04676073]
["bitfinex-derivatives","SOLF0:USTF0",1763632842554,6.3399,142.09,142.07,2.97676073]
["bitfinex-derivatives","SOLF0:USTF0",1763632842950,9.3399,142.09,142.07,2.97676073]
["bitfinex-derivatives","SOLF0:USTF0",1763632844654,9.3403,142.08,142.07,0.04676073]
["bitfinex-derivatives","SOLF0:USTF0",1763632850165,3.0,142.04,142.01,6.58579186]
["bitfinex-derivatives","SOLF0:USTF0",1763632850365,3.0,142.03,142.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763632851263,3.04886949,142.03,142.0,2.97787605]
["bitfinex-derivatives","SOLF0:USTF0",1763632851663,9.39146949,142.03,142.0,2.97787605]
["bitfinex-derivatives","SOLF0:USTF0",1763632859468,3.04886949,142.03,142.0,2.97787605]
["bitfinex-derivatives","SOLF0:USTF0",1763632864880,3.0,142.02,142.0,2.97787605]
["bitfinex-derivatives","SOLF0:USTF0",1763632865071,3.04886949,142.03,142.0,2.97787605]
["bitfinex-derivatives","SOLF0:USTF0",1763632865475,3.04886949,142.03,142.01,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1763632866584,3.04886949,142.03,142.01,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1763632868878,3.13,142.02,142.01,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1763632869187,3.13,142.02,142.0,14.86787605]
["bitfinex-derivatives","SOLF0:USTF0",1763632869580,3.13,142.01,142.0,14.86787605]
["bitfinex-derivatives","SOLF0:USTF0",1763632871481,3.13,142.0,141.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763632871684,3.13,141.97,141.94,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1763632872385,3.18048898,141.97,141.94,14.86651235]
["bitfinex-derivatives","SOLF0:USTF0",1763632872586,3.13,141.95,141.94,14.86651235]
["bitfinex-derivatives","SOLF0:USTF0",1763632872882,3.13,141.95,141.94,0.04651235]
["bitfinex-derivatives","SOLF0:USTF0",1763632873077,9.4761,141.95,141.94,0.04651235]
["bitfinex-derivatives","SOLF0:USTF0",1763632874090,11.92105025,141.95,141.94,0.04651235]
["bitfinex-derivatives","SOLF0:USTF0",1763632874286,3.13,141.95,141.94,0.04651235]
["bitfinex-derivatives","SOLF0:USTF0",1763632875180,5.57495025,141.95,141.94,0.04651235]
["bitfinex-derivatives","SOLF0:USTF0",1763632875385,3.13,141.95,141.94,0.04651235]
["bitfinex-derivatives","SOLF0:USTF0",1763632881091,8.79075025,141.96,141.94,0.04651235]
["bitfinex-derivatives","SOLF0:USTF0",1763632881290,11.92075025,141.96,141.94,0.04651235]
["bitfinex-derivatives","SOLF0:USTF0",1763632881598,3.13,141.95,141.94,0.04651235]
["bitfinex-derivatives","SOLF0:USTF0",1763632882585,3.18048898,141.97,141.94,3.01651235]
["bitfinex-derivatives","SOLF0:USTF0",1763632883695,9.52578898,141.97,141.94,3.01651235]
["bitfinex-derivatives","SOLF0:USTF0",1763632885196,3.13,141.96,141.94,3.01651235]
["bitfinex-derivatives","SOLF0:USTF0",1763632887992,6.39568898,141.97,141.94,3.01651235]
["bitfinex-derivatives","SOLF0:USTF0",1763632888392,0.05048898,141.97,141.94,3.01651235]
["bitfinex-derivatives","SOLF0:USTF0",1763632888987,3.12048898,141.97,141.94,3.01651235]
["bitfinex-derivatives","SOLF0:USTF0",1763632890494,9.46578898,141.97,141.94,3.01651235]
["bitfinex-derivatives","SOLF0:USTF0",1763632892100,0.05048898,141.97,141.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763632895493,0.05048898,141.97,141.96,5.59495025]
["bitfinex-derivatives","SOLF0:USTF0",1763632896807,0.05048898,141.97,141.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763632925719,0.05048898,141.97,141.96,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1763632926419,0.05048898,141.97,141.96,24.52713213]
["bitfinex-derivatives","SOLF0:USTF0",1763632927014,0.05048898,141.97,141.96,9.72713213]
["bitfinex-derivatives","SOLF0:USTF0",1763632927216,0.05048898,141.97,141.96,24.52713213]
["bitfinex-derivatives","SOLF0:USTF0",1763632927519,3.19,142.04,141.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763632927725,3.19,142.04,141.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763632927916,98.6226,142.09,142.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763632928120,98.6226,142.09,142.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763632928121,3.19,142.08,142.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763632928518,3.19,142.08,142.02,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1763632928519,2.93,142.06,142.04,3.27977943]
["bitfinex-derivatives","SOLF0:USTF0",1763632929129,9.2714,142.06,142.04,3.27977943]
["bitfinex-derivatives","SOLF0:USTF0",1763632933826,0.04625656,142.07,142.04,3.27977943]
["bitfinex-derivatives","SOLF0:USTF0",1763632936935,0.04625656,142.07,142.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763632937137,0.04625656,142.07,142.06,9.83737186]
["bitfinex-derivatives","SOLF0:USTF0",1763632938338,2.93,142.14,142.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763632938540,2.93,142.14,142.08,24.63737186]
["bitfinex-derivatives","SOLF0:USTF0",1763632938738,2.93,142.14,142.09,9.83737186]
["bitfinex-derivatives","SOLF0:USTF0",1763632939036,2.93,142.14,142.1,6.60737186]
["bitfinex-derivatives","SOLF0:USTF0",1763632939233,2.93,142.14,142.11,6.65633134]
["bitfinex-derivatives","SOLF0:USTF0",1763632939425,2.93,142.14,142.11,0.04895948]
["bitfinex-derivatives","SOLF0:USTF0",1763632939829,9.2686,142.12,142.11,0.04895948]
["bitfinex-derivatives","SOLF0:USTF0",1763632940039,9.2686,142.12,142.11,6.64408465]
["bitfinex-derivatives","SOLF0:USTF0",1763632942244,9.2686,142.12,142.11,0.04895948]
["bitfinex-derivatives","SOLF0:USTF0",1763632942443,9.2686,142.12,142.11,6.63399027]
["bitfinex-derivatives","SOLF0:USTF0",1763632942845,10.6686,142.12,142.11,0.04895948]
["bitfinex-derivatives","SOLF0:USTF0",1763632944249,4.33,142.12,142.11,0.04895948]
["bitfinex-derivatives","SOLF0:USTF0",1763632944542,2.93,142.12,142.11,6.62977106]
["bitfinex-derivatives","SOLF0:USTF0",1763632946541,2.93,142.12,142.11,0.04895948]
["bitfinex-derivatives","SOLF0:USTF0",1763632946845,98.551,142.2,142.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763632947151,2.93,142.18,142.15,0.05209114]
["bitfinex-derivatives","SOLF0:USTF0",1763632947852,3.0,142.16,142.15,0.05209114]
["bitfinex-derivatives","SOLF0:USTF0",1763632951353,9.3365,142.17,142.15,0.05209114]
["bitfinex-derivatives","SOLF0:USTF0",1763632951853,3.8238276,142.21,142.15,3.16209114]
["bitfinex-derivatives","SOLF0:USTF0",1763632952057,3.0,142.2,142.15,3.16209114]
["bitfinex-derivatives","SOLF0:USTF0",1763632952955,3.0,142.2,142.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763632953163,3.0,142.2,142.18,9.6691817]
["bitfinex-derivatives","SOLF0:USTF0",1763632953351,3.0,142.22,142.19,6.5591817]
["bitfinex-derivatives","SOLF0:USTF0",1763632953551,3.0,142.22,142.19,3.15632688]
["bitfinex-derivatives","SOLF0:USTF0",1763632954261,10.1568276,142.25,142.19,3.15632688]
["bitfinex-derivatives","SOLF0:USTF0",1763632954262,3.0,142.25,142.19,3.15632688]
["bitfinex-derivatives","SOLF0:USTF0",1763632954461,3.0,142.25,142.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763632955054,3.0,142.25,142.19,0.04632688]
["bitfinex-derivatives","SOLF0:USTF0",1763632955055,6.8238276,142.23,142.19,0.04632688]
["bitfinex-derivatives","SOLF0:USTF0",1763632955255,3.0,142.23,142.19,13.40632688]
["bitfinex-derivatives","SOLF0:USTF0",1763632955659,3.0,142.22,142.19,16.51632688]
["bitfinex-derivatives","SOLF0:USTF0",1763632958367,3.23,142.21,142.19,14.82632688]
["bitfinex-derivatives","SOLF0:USTF0",1763632958863,5.67110903,142.21,142.19,0.04632688]
["bitfinex-derivatives","SOLF0:USTF0",1763632959065,3.23,142.2,142.19,0.04632688]
["bitfinex-derivatives","SOLF0:USTF0",1763632959867,3.23,142.2,142.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763632959868,3.23,142.2,142.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763632960066,3.23,142.17,142.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763632960666,3.23,142.16,142.14,0.04603584]
["bitfinex-derivatives","SOLF0:USTF0",1763632964765,3.23,142.16,142.14,3.25603584]
["bitfinex-derivatives","SOLF0:USTF0",1763632965267,0.04632688,142.17,142.14,3.25603584]
["bitfinex-derivatives","SOLF0:USTF0",1763632965469,0.04632688,142.17,142.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763632967571,9.5644,142.22,142.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763632967776,9.5644,142.22,142.13,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763632967777,2.44110903,142.25,142.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763632967979,3.23,142.26,142.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763632968167,8.77260903,142.28,142.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763632968363,9.5615,142.28,142.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763632968567,3.23,142.28,142.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763632969367,6.331,142.29,142.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763632969567,9.561,142.29,142.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763632970778,3.23,142.27,142.24,3.25687257]
["bitfinex-derivatives","SOLF0:USTF0",1763632971070,3.23,142.27,142.24,0.04687257]
["bitfinex-derivatives","SOLF0:USTF0",1763632971376,3.23,142.27,142.24,3.25687257]
["bitfinex-derivatives","SOLF0:USTF0",1763632971575,3.23,142.27,142.25,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763632975577,6.3315,142.28,142.25,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1763632975774,3.23,142.29,142.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763632976570,9.5611,142.29,142.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763632977569,3.23,142.27,142.26,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763632977771,3.23,142.27,142.24,3.25687257]
["bitfinex-derivatives","SOLF0:USTF0",1763632977973,3.23,142.27,142.25,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763632978880,9.5619,142.27,142.25,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763632979878,3.23,142.25,142.24,0.04687257]
["bitfinex-derivatives","SOLF0:USTF0",1763632980079,5.67110903,142.25,142.24,0.04687257]
["bitfinex-derivatives","SOLF0:USTF0",1763632981479,3.23,142.23,142.2,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763632981882,3.23,142.2,142.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763632982079,3.23,142.2,142.17,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1763632982483,3.27503743,142.2,142.17,18.0144096]
["bitfinex-derivatives","SOLF0:USTF0",1763632982678,0.04503743,142.2,142.18,2.44110903]
["bitfinex-derivatives","SOLF0:USTF0",1763632982878,0.04503743,142.2,142.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763632983383,0.04503743,142.2,142.18,2.44110903]
["bitfinex-derivatives","SOLF0:USTF0",1763632983587,3.27503743,142.2,142.18,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763632984288,3.23,142.19,142.17,0.0444096]
["bitfinex-derivatives","SOLF0:USTF0",1763632984488,3.23,142.15,142.11,1.51104]
["bitfinex-derivatives","SOLF0:USTF0",1763632984789,6.3382,142.13,142.11,1.51104]
["bitfinex-derivatives","SOLF0:USTF0",1763632984989,9.5682,142.13,142.11,1.51104]
["bitfinex-derivatives","SOLF0:USTF0",1763632985591,9.61528393,142.13,142.11,1.55902254]
["bitfinex-derivatives","SOLF0:USTF0",1763632985887,0.04708393,142.13,142.11,4.76902254]
["bitfinex-derivatives","SOLF0:USTF0",1763632986088,0.04708393,142.13,142.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763632986289,3.27708393,142.13,142.11,1.55902254]
["bitfinex-derivatives","SOLF0:USTF0",1763632986790,0.04708393,142.13,142.11,4.76902254]
["bitfinex-derivatives","SOLF0:USTF0",1763632987487,0.04708393,142.13,142.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763632992485,0.04708393,142.13,142.11,1.55902254]
["bitfinex-derivatives","SOLF0:USTF0",1763632992486,3.23708393,142.13,142.11,1.55902254]
["bitfinex-derivatives","SOLF0:USTF0",1763632992992,3.19,142.12,142.11,1.55902254]
["bitfinex-derivatives","SOLF0:USTF0",1763632997391,6.38528393,142.13,142.11,1.55902254]
["bitfinex-derivatives","SOLF0:USTF0",1763632997692,9.57528393,142.13,142.11,1.55902254]
["bitfinex-derivatives","SOLF0:USTF0",1763632998994,3.19,142.12,142.11,1.55902254]
["bitfinex-derivatives","SOLF0:USTF0",1763633000495,98.6379,142.07,142.02,6.59056053]
["bitfinex-derivatives","SOLF0:USTF0",1763633000793,98.6379,142.07,141.96,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1763633000794,2.84,142.02,141.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763633000998,9.1838,142.01,141.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763633001196,2.84,142.0,141.96,17.30110903]
["bitfinex-derivatives","SOLF0:USTF0",1763633001397,2.84,142.0,141.96,20.30110903]
["bitfinex-derivatives","SOLF0:USTF0",1763633001700,2.89116688,141.99,141.97,0.04680599]
["bitfinex-derivatives","SOLF0:USTF0",1763633002097,2.84,141.98,141.97,0.04680599]
["bitfinex-derivatives","SOLF0:USTF0",1763633005510,2.84,141.92,141.91,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763633006410,9.1883,141.91,141.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763633006707,0.04565406,141.89,141.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763633006894,0.04619718,141.9,141.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763633010606,2.88619718,141.9,141.87,0.04603193]
["bitfinex-derivatives","SOLF0:USTF0",1763633011198,0.04619718,141.9,141.87,3.13603193]
["bitfinex-derivatives","SOLF0:USTF0",1763633011603,2.84,141.97,141.89,6.55916329]
["bitfinex-derivatives","SOLF0:USTF0",1763633011799,2.84,142.0,141.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763633012514,0.05234252,141.97,141.94,3.13714555]
["bitfinex-derivatives","SOLF0:USTF0",1763633015110,2.84,142.03,141.94,3.13714555]
["bitfinex-derivatives","SOLF0:USTF0",1763633015316,2.84,142.03,141.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763633016311,0.04499159,142.0,141.98,3.13744882]
["bitfinex-derivatives","SOLF0:USTF0",1763633016511,2.93499159,142.0,141.98,0.04744882]
["bitfinex-derivatives","SOLF0:USTF0",1763633017103,9.27909159,142.0,141.98,0.04744882]
["bitfinex-derivatives","SOLF0:USTF0",1763633017307,2.89,141.99,141.98,0.04744882]
["bitfinex-derivatives","SOLF0:USTF0",1763633018503,2.93499159,142.0,141.98,0.04744882]
["bitfinex-derivatives","SOLF0:USTF0",1763633019002,9.27899159,142.0,141.98,0.04744882]
["bitfinex-derivatives","SOLF0:USTF0",1763633019211,2.89,141.99,141.98,0.04744882]
["bitfinex-derivatives","SOLF0:USTF0",1763633023514,2.89,141.96,141.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763633024622,0.04998232,141.95,141.93,3.05633778]
["bitfinex-derivatives","SOLF0:USTF0",1763633026818,0.04998232,141.95,141.93,0.04633778]
["bitfinex-derivatives","SOLF0:USTF0",1763633027018,2.93998232,141.95,141.93,0.04633778]
["bitfinex-derivatives","SOLF0:USTF0",1763633028524,2.89,141.94,141.93,0.04633778]
["bitfinex-derivatives","SOLF0:USTF0",1763633029526,6.39618232,141.95,141.9,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1763633029527,2.89,141.93,141.9,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1763633030120,9.2374,141.93,141.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763633030517,0.05160899,141.91,141.89,0.04481678]
["bitfinex-derivatives","SOLF0:USTF0",1763633031426,6.39960899,141.91,141.89,0.04481678]
["bitfinex-derivatives","SOLF0:USTF0",1763633031621,9.28960899,141.91,141.89,0.04481678]
["bitfinex-derivatives","SOLF0:USTF0",1763633031930,2.89,141.9,141.89,0.04481678]
["bitfinex-derivatives","SOLF0:USTF0",1763633034139,2.94160899,141.91,141.89,0.04481678]
["bitfinex-derivatives","SOLF0:USTF0",1763633034641,0.05160899,141.91,141.89,0.04481678]
["bitfinex-derivatives","SOLF0:USTF0",1763633036149,9.28960899,141.91,141.89,0.04481678]
["bitfinex-derivatives","SOLF0:USTF0",1763633036953,2.94160899,141.91,141.89,0.04481678]
["bitfinex-derivatives","SOLF0:USTF0",1763633039541,9.28960899,141.91,141.89,0.04481678]
["bitfinex-derivatives","SOLF0:USTF0",1763633040151,2.89,141.9,141.89,0.04481678]
["bitfinex-derivatives","SOLF0:USTF0",1763633040648,2.89,141.9,141.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763633040649,2.84,141.87,141.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763633041050,101.6188,141.87,141.79,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1763633041246,2.84,141.83,141.79,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1763633041544,2.84,141.83,141.79,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1763633041750,0.0524537,141.82,141.8,3.05692382]
["bitfinex-derivatives","SOLF0:USTF0",1763633045649,2.89,141.9,141.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763633046157,2.89,141.93,141.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763633046755,0.05196838,141.89,141.87,0.0535082]
["bitfinex-derivatives","SOLF0:USTF0",1763633046958,2.89,141.91,141.87,0.0535082]
["bitfinex-derivatives","SOLF0:USTF0",1763633047258,0.04835856,141.89,141.87,0.0535082]
["bitfinex-derivatives","SOLF0:USTF0",1763633047648,0.04835856,141.89,141.87,3.0635082]
["bitfinex-derivatives","SOLF0:USTF0",1763633052266,2.89,141.95,141.87,3.0635082]
["bitfinex-derivatives","SOLF0:USTF0",1763633052562,2.89,141.95,141.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763633053169,6.3467,141.94,141.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763633053360,2.89,141.95,141.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763633053555,0.0468406,141.92,141.9,3.06592514]
["bitfinex-derivatives","SOLF0:USTF0",1763633058861,2.9368406,141.92,141.9,0.04592514]
["bitfinex-derivatives","SOLF0:USTF0",1763633059364,6.3943406,141.92,141.9,0.04592514]
["bitfinex-derivatives","SOLF0:USTF0",1763633059963,0.0468406,141.92,141.9,0.04592514]
["bitfinex-derivatives","SOLF0:USTF0",1763633060164,2.9368406,141.92,141.9,0.04592514]
["bitfinex-derivatives","SOLF0:USTF0",1763633060669,0.0468406,141.92,141.9,0.04592514]
["bitfinex-derivatives","SOLF0:USTF0",1763633061670,2.9368406,141.92,141.9,0.04592514]
["bitfinex-derivatives","SOLF0:USTF0",1763633062367,9.2843406,141.92,141.9,0.04592514]
["bitfinex-derivatives","SOLF0:USTF0",1763633062566,2.89,141.91,141.9,0.04592514]
["bitfinex-derivatives","SOLF0:USTF0",1763633062967,2.89,141.91,141.86,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763633063470,0.0468406,141.92,141.86,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763633063471,9.2386,141.9,141.86,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763633063862,9.2386,141.9,141.87,0.04757178]
["bitfinex-derivatives","SOLF0:USTF0",1763633064066,6.3488,141.89,141.87,0.04757178]
["bitfinex-derivatives","SOLF0:USTF0",1763633064265,9.2388,141.89,141.87,0.04757178]
["bitfinex-derivatives","SOLF0:USTF0",1763633065066,2.89,141.89,141.87,0.04757178]
["bitfinex-derivatives","SOLF0:USTF0",1763633069876,9.2388,141.89,141.87,0.04757178]
["bitfinex-derivatives","SOLF0:USTF0",1763633071070,2.9,141.88,141.87,0.04757178]
["bitfinex-derivatives","SOLF0:USTF0",1763633073372,0.04448056,141.89,141.87,0.04757178]
["bitfinex-derivatives","SOLF0:USTF0",1763633073573,0.04448056,141.89,141.87,3.18757178]
["bitfinex-derivatives","SOLF0:USTF0",1763633075875,2.94448056,141.89,141.87,0.04757178]
["bitfinex-derivatives","SOLF0:USTF0",1763633077483,9.29338056,141.89,141.87,0.04757178]
["bitfinex-derivatives","SOLF0:USTF0",1763633077685,2.9,141.88,141.87,0.04757178]
["bitfinex-derivatives","SOLF0:USTF0",1763633078578,2.9,141.86,141.82,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763633078786,2.9,141.86,141.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763633079484,2.94563958,141.86,141.83,3.00578421]
["bitfinex-derivatives","SOLF0:USTF0",1763633079783,9.29583958,141.86,141.83,3.00578421]
["bitfinex-derivatives","SOLF0:USTF0",1763633081275,2.94563958,141.86,141.83,3.00578421]
["bitfinex-derivatives","SOLF0:USTF0",1763633083369,0.04563958,141.86,141.83,3.00578421]
["bitfinex-derivatives","SOLF0:USTF0",1763633086379,0.04563958,141.86,141.83,9.35718421]
["bitfinex-derivatives","SOLF0:USTF0",1763633086584,0.04563958,141.86,141.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763633086779,0.04563958,141.86,141.84,9.3109]
["bitfinex-derivatives","SOLF0:USTF0",1763633086986,2.9,141.92,141.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763633087377,2.9,141.91,141.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763633087883,0.04689698,141.89,141.87,3.00714517]
["bitfinex-derivatives","SOLF0:USTF0",1763633089186,2.94689698,141.89,141.87,0.04714517]
["bitfinex-derivatives","SOLF0:USTF0",1763633091695,9.29569698,141.89,141.87,0.04714517]
["bitfinex-derivatives","SOLF0:USTF0",1763633091896,2.9,141.88,141.87,0.04714517]
["bitfinex-derivatives","SOLF0:USTF0",1763633092995,6.39569698,141.89,141.87,0.04714517]
["bitfinex-derivatives","SOLF0:USTF0",1763633093198,9.29569698,141.89,141.87,0.04714517]
["bitfinex-derivatives","SOLF0:USTF0",1763633093493,0.04689698,141.89,141.87,3.00714517]
["bitfinex-derivatives","SOLF0:USTF0",1763633095697,2.94689698,141.89,141.87,0.04714517]
["bitfinex-derivatives","SOLF0:USTF0",1763633095891,0.04689698,141.89,141.87,3.00714517]
["bitfinex-derivatives","SOLF0:USTF0",1763633098897,2.9,141.96,141.87,3.00714517]
["bitfinex-derivatives","SOLF0:USTF0",1763633099106,2.9,141.96,141.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763633099997,0.04992507,141.93,141.91,0.04753789]
["bitfinex-derivatives","SOLF0:USTF0",1763633100198,0.04992507,141.93,141.91,3.00753789]
["bitfinex-derivatives","SOLF0:USTF0",1763633102208,2.9,141.98,141.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763633102798,6.3442,142.0,141.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763633103105,9.2442,142.0,141.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763633103312,2.9,141.96,141.9,9.55056053]
["bitfinex-derivatives","SOLF0:USTF0",1763633103606,2.9,141.96,141.92,0.04901679]
["bitfinex-derivatives","SOLF0:USTF0",1763633103607,0.04662558,141.94,141.92,0.04901679]
["bitfinex-derivatives","SOLF0:USTF0",1763633104408,9.29322558,141.94,141.92,0.04901679]
["bitfinex-derivatives","SOLF0:USTF0",1763633106109,2.9,141.93,141.92,0.04901679]
["bitfinex-derivatives","SOLF0:USTF0",1763633107104,2.9,141.91,141.87,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763633107297,2.9,141.9,141.87,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763633108112,0.05035637,141.9,141.87,17.83293182]
["bitfinex-derivatives","SOLF0:USTF0",1763633109015,0.05035637,141.9,141.87,0.05293182]
["bitfinex-derivatives","SOLF0:USTF0",1763633109016,2.95035637,141.9,141.87,0.05293182]
["bitfinex-derivatives","SOLF0:USTF0",1763633109913,2.95035637,141.9,141.87,3.21293182]
["bitfinex-derivatives","SOLF0:USTF0",1763633111106,0.05035637,141.9,141.87,3.21293182]
["bitfinex-derivatives","SOLF0:USTF0",1763633112817,6.39885637,141.9,141.87,3.21293182]
["bitfinex-derivatives","SOLF0:USTF0",1763633113021,9.29885637,141.9,141.87,3.21293182]
["bitfinex-derivatives","SOLF0:USTF0",1763633113718,9.29885637,141.9,141.87,0.05293182]
["bitfinex-derivatives","SOLF0:USTF0",1763633113719,2.9,141.89,141.87,0.05293182]
["bitfinex-derivatives","SOLF0:USTF0",1763633114421,9.29885637,141.9,141.87,0.05293182]
["bitfinex-derivatives","SOLF0:USTF0",1763633116017,2.9,141.88,141.87,0.05293182]
["bitfinex-derivatives","SOLF0:USTF0",1763633116617,2.9,141.88,141.83,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1763633116618,2.9,141.86,141.83,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1763633117515,2.44790615,141.88,141.83,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1763633117516,6.3499,141.87,141.83,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763633117722,0.04644419,141.86,141.84,3.20555618]
["bitfinex-derivatives","SOLF0:USTF0",1763633120821,6.39664419,141.86,141.84,3.20555618]
["bitfinex-derivatives","SOLF0:USTF0",1763633122115,6.39664419,141.86,141.85,5.60790615]
["bitfinex-derivatives","SOLF0:USTF0",1763633122116,0.04644419,141.86,141.85,5.60790615]
["bitfinex-derivatives","SOLF0:USTF0",1763633122816,9.2487,141.9,141.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763633123320,6.3481,141.91,141.87,5.60790615]
["bitfinex-derivatives","SOLF0:USTF0",1763633123523,6.3481,141.91,141.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763633123718,9.29843817,141.91,141.88,3.2103488]
["bitfinex-derivatives","SOLF0:USTF0",1763633123922,2.9,141.9,141.88,0.0503488]
["bitfinex-derivatives","SOLF0:USTF0",1763633124111,2.9,141.89,141.88,0.0503488]
["bitfinex-derivatives","SOLF0:USTF0",1763633124618,2.9,141.9,141.88,0.0503488]
["bitfinex-derivatives","SOLF0:USTF0",1763633125824,9.2483,141.9,141.88,0.0503488]
["bitfinex-derivatives","SOLF0:USTF0",1763633126412,9.2488,141.89,141.88,0.0503488]
["bitfinex-derivatives","SOLF0:USTF0",1763633129324,2.9,141.89,141.88,0.0503488]
["bitfinex-derivatives","SOLF0:USTF0",1763633130722,9.2488,141.89,141.88,0.0503488]
["bitfinex-derivatives","SOLF0:USTF0",1763633133518,6.3488,141.89,141.88,0.0503488]
["bitfinex-derivatives","SOLF0:USTF0",1763633134121,9.2488,141.89,141.88,0.0503488]
["bitfinex-derivatives","SOLF0:USTF0",1763633144030,2.85,141.88,141.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763633145122,2.85,141.85,141.84,0.04555835]
["bitfinex-derivatives","SOLF0:USTF0",1763633146227,2.85,141.83,141.8,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763633146625,2.85,141.83,141.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763633147120,2.8975877,141.83,141.81,3.14837217]
["bitfinex-derivatives","SOLF0:USTF0",1763633147324,0.0475877,141.83,141.81,3.14837217]
["bitfinex-derivatives","SOLF0:USTF0",1763633147929,2.8975877,141.83,141.81,3.14837217]
["bitfinex-derivatives","SOLF0:USTF0",1763633148328,0.0475877,141.83,141.81,3.14837217]
["bitfinex-derivatives","SOLF0:USTF0",1763633148925,0.0475877,141.83,141.81,6.97894304]
["bitfinex-derivatives","SOLF0:USTF0",1763633149136,0.0475877,141.83,141.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763633150639,9.2490877,141.83,141.81,0.04837217]
["bitfinex-derivatives","SOLF0:USTF0",1763633150935,2.85,141.82,141.81,0.04837217]
["bitfinex-derivatives","SOLF0:USTF0",1763633157537,2.85,141.82,141.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763633157538,6.3525,141.81,141.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763633157743,9.2025,141.81,141.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763633158739,0.04781381,141.8,141.78,3.14585074]
["bitfinex-derivatives","SOLF0:USTF0",1763633159944,2.89781381,141.8,141.78,3.14585074]
["bitfinex-derivatives","SOLF0:USTF0",1763633160248,0.04781381,141.8,141.78,3.14585074]
["bitfinex-derivatives","SOLF0:USTF0",1763633160738,0.04781381,141.8,141.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763633160948,2.85,141.89,141.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763633161136,2.85,141.89,141.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763633161343,2.85,141.89,141.82,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763633161641,2.85,141.87,141.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763633161837,0.04440023,141.86,141.84,3.147497]
["bitfinex-derivatives","SOLF0:USTF0",1763633162543,6.3506,141.85,141.84,0.047497]
["bitfinex-derivatives","SOLF0:USTF0",1763633162744,2.85,141.84,141.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763633162939,2.85,141.84,141.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763633163736,9.25093028,141.83,141.8,0.04710494]
["bitfinex-derivatives","SOLF0:USTF0",1763633164539,6.352,141.82,141.8,0.04710494]
["bitfinex-derivatives","SOLF0:USTF0",1763633164740,6.352,141.82,141.8,3.14710494]
["bitfinex-derivatives","SOLF0:USTF0",1763633164949,9.202,141.82,141.8,0.04710494]
["bitfinex-derivatives","SOLF0:USTF0",1763633165539,9.202,141.82,141.8,3.14710494]
["bitfinex-derivatives","SOLF0:USTF0",1763633166943,2.85,141.81,141.8,0.04710494]
["bitfinex-derivatives","SOLF0:USTF0",1763633168945,6.352,141.82,141.8,0.04710494]
["bitfinex-derivatives","SOLF0:USTF0",1763633168946,0.04903028,141.83,141.8,3.01710494]
["bitfinex-derivatives","SOLF0:USTF0",1763633169442,0.04903028,141.83,141.81,3.83057087]
["bitfinex-derivatives","SOLF0:USTF0",1763633169640,0.04903028,141.83,141.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763633173939,2.85,141.87,141.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763633174151,9.2002,141.86,141.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763633174652,6.3498,141.87,141.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763633174852,9.1998,141.87,141.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763633175041,0.04676686,141.86,141.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763633175241,0.04676686,141.86,141.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763633177057,0.04676686,141.86,141.85,9.59216999]
["bitfinex-derivatives","SOLF0:USTF0",1763633179250,0.04676686,141.86,141.85,6.62216999]
["bitfinex-derivatives","SOLF0:USTF0",1763633179661,2.89676686,141.86,141.85,6.62216999]
["bitfinex-derivatives","SOLF0:USTF0",1763633182069,6.72733773,141.86,141.85,4.99628698]
["bitfinex-derivatives","SOLF0:USTF0",1763633182269,9.2006,141.85,141.84,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1763633182658,2.85,141.84,141.83,0.05166738]
["bitfinex-derivatives","SOLF0:USTF0",1763633186670,6.3507,141.85,141.83,0.05166738]
["bitfinex-derivatives","SOLF0:USTF0",1763633186876,9.2007,141.85,141.83,0.05166738]
["bitfinex-derivatives","SOLF0:USTF0",1763633188276,2.84,141.84,141.83,0.05166738]
["bitfinex-derivatives","SOLF0:USTF0",1763633191272,6.67057087,141.84,141.83,0.05166738]
["bitfinex-derivatives","SOLF0:USTF0",1763633191471,6.3531,141.8,141.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763633191675,9.1931,141.8,141.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763633192175,6.3531,141.8,141.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763633192378,6.40674536,141.8,141.77,3.22431105]
["bitfinex-derivatives","SOLF0:USTF0",1763633194376,0.05364536,141.8,141.77,3.22431105]
["bitfinex-derivatives","SOLF0:USTF0",1763633197485,6.40654536,141.8,141.77,3.22431105]
["bitfinex-derivatives","SOLF0:USTF0",1763633198477,9.24654536,141.8,141.77,3.22431105]
["bitfinex-derivatives","SOLF0:USTF0",1763633198875,2.84,141.79,141.77,0.04431105]
["bitfinex-derivatives","SOLF0:USTF0",1763633199180,2.84,141.79,141.77,3.26431105]
["bitfinex-derivatives","SOLF0:USTF0",1763633199682,9.1937,141.78,141.77,0.04431105]
["bitfinex-derivatives","SOLF0:USTF0",1763633202386,2.8,141.74,141.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763633202882,2.8,141.74,141.7,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1763633202883,9.156,141.73,141.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763633203084,2.8,141.72,141.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763633203284,2.85371911,141.72,141.69,3.26999807]
["bitfinex-derivatives","SOLF0:USTF0",1763633203881,9.21021911,141.72,141.69,3.26999807]
["bitfinex-derivatives","SOLF0:USTF0",1763633205091,0.05371911,141.72,141.69,3.26999807]
["bitfinex-derivatives","SOLF0:USTF0",1763633205390,0.05371911,141.72,141.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763633207788,0.05371911,141.72,141.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763633208879,0.05371911,141.72,141.69,0.04999807]
["bitfinex-derivatives","SOLF0:USTF0",1763633208880,2.85371911,141.72,141.69,3.26999807]
["bitfinex-derivatives","SOLF0:USTF0",1763633209079,2.85371911,141.72,141.69,5.7270052]
["bitfinex-derivatives","SOLF0:USTF0",1763633209293,0.05371911,141.72,141.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763633209891,9.21021911,141.72,141.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763633210291,6.41021911,141.72,141.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763633211491,9.21021911,141.72,141.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763633211686,9.21021911,141.72,141.69,3.26999807]
["bitfinex-derivatives","SOLF0:USTF0",1763633212691,9.1569,141.71,141.69,0.04999807]
["bitfinex-derivatives","SOLF0:USTF0",1763633212892,9.1569,141.71,141.69,3.26999807]
["bitfinex-derivatives","SOLF0:USTF0",1763633213094,6.3569,141.71,141.69,3.26999807]
["bitfinex-derivatives","SOLF0:USTF0",1763633213295,9.1569,141.71,141.69,3.26999807]
["bitfinex-derivatives","SOLF0:USTF0",1763633213486,9.1569,141.71,141.69,0.04999807]
["bitfinex-derivatives","SOLF0:USTF0",1763633214890,9.1569,141.71,141.69,3.26999807]
["bitfinex-derivatives","SOLF0:USTF0",1763633215296,6.3569,141.71,141.69,3.26999807]
["bitfinex-derivatives","SOLF0:USTF0",1763633216398,0.05371911,141.72,141.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763633222297,0.05371911,141.72,141.71,5.67700713]
["bitfinex-derivatives","SOLF0:USTF0",1763633222693,0.05371911,141.72,141.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763633222900,0.05371911,141.72,141.69,2.5070052]
["bitfinex-derivatives","SOLF0:USTF0",1763633222901,0.05371911,141.72,141.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763633228708,9.22011911,141.72,141.69,5.4970052]
["bitfinex-derivatives","SOLF0:USTF0",1763633229001,6.41011911,141.72,141.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763633229403,9.22011911,141.72,141.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763633230408,9.22011911,141.72,141.69,2.5070052]
["bitfinex-derivatives","SOLF0:USTF0",1763633230409,9.1669,141.71,141.69,3.03999807]
["bitfinex-derivatives","SOLF0:USTF0",1763633230599,2.81,141.7,141.69,0.04999807]
["bitfinex-derivatives","SOLF0:USTF0",1763633231111,9.1673,141.7,141.69,0.04999807]
["bitfinex-derivatives","SOLF0:USTF0",1763633231407,2.81,141.69,141.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763633231608,2.81,141.68,141.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763633231909,2.81,141.67,141.64,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1763633232416,2.81,141.67,141.64,0.0523094]
["bitfinex-derivatives","SOLF0:USTF0",1763633232417,2.81,141.65,141.64,0.0523094]
["bitfinex-derivatives","SOLF0:USTF0",1763633232605,5.26700713,141.65,141.64,0.0523094]
["bitfinex-derivatives","SOLF0:USTF0",1763633233506,2.76,141.61,141.55,5.44700713]
["bitfinex-derivatives","SOLF0:USTF0",1763633233701,2.76,141.61,141.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763633234501,2.76,141.61,141.57,0.04706799]
["bitfinex-derivatives","SOLF0:USTF0",1763633234816,2.80851496,141.6,141.57,3.03706799]
["bitfinex-derivatives","SOLF0:USTF0",1763633235000,2.80851496,141.6,141.57,0.04706799]
["bitfinex-derivatives","SOLF0:USTF0",1763633235413,2.76,141.59,141.57,0.04706799]
["bitfinex-derivatives","SOLF0:USTF0",1763633236012,5.21700713,141.58,141.57,0.04706799]
["bitfinex-derivatives","SOLF0:USTF0",1763633236314,2.76,141.57,141.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763633236516,2.71,141.55,141.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763633236714,2.45700713,141.59,141.53,2.45700713]
["bitfinex-derivatives","SOLF0:USTF0",1763633236908,2.45700713,141.59,141.53,5.44700713]
["bitfinex-derivatives","SOLF0:USTF0",1763633236909,5.16700713,141.59,141.53,5.44700713]
["bitfinex-derivatives","SOLF0:USTF0",1763633237210,0.0447123,141.57,141.56,5.44700713]
["bitfinex-derivatives","SOLF0:USTF0",1763633237415,0.04686971,141.58,141.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763633237605,0.04686971,141.58,141.55,3.03569185]
["bitfinex-derivatives","SOLF0:USTF0",1763633238220,0.04686971,141.58,141.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763633238921,0.04686971,141.58,141.57,5.44700713]
["bitfinex-derivatives","SOLF0:USTF0",1763633240522,2.71,141.64,141.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763633240718,2.71,141.64,141.59,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1763633240913,9.0702,141.64,141.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763633241521,2.75698852,141.63,141.61,0.04884962]
["bitfinex-derivatives","SOLF0:USTF0",1763633244213,0.04698852,141.63,141.61,3.03884962]
["bitfinex-derivatives","SOLF0:USTF0",1763633244726,5.16700713,141.68,141.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763633245119,11.52540713,141.68,141.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763633245827,0.05060971,141.67,141.64,3.04328313]
["bitfinex-derivatives","SOLF0:USTF0",1763633247325,0.05060971,141.67,141.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763633247834,0.05060971,141.67,141.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763633249323,5.21761684,141.67,141.64,0.05328313]
["bitfinex-derivatives","SOLF0:USTF0",1763633249523,5.16700713,141.65,141.64,0.05328313]
["bitfinex-derivatives","SOLF0:USTF0",1763633249823,98.96700971,141.67,141.64,0.05328313]
["bitfinex-derivatives","SOLF0:USTF0",1763633249824,9.0693,141.66,141.64,0.05328313]
["bitfinex-derivatives","SOLF0:USTF0",1763633250230,0.05060971,141.67,141.64,3.08328313]
["bitfinex-derivatives","SOLF0:USTF0",1763633251037,2.76060971,141.67,141.64,3.08328313]
["bitfinex-derivatives","SOLF0:USTF0",1763633251536,9.11940971,141.67,141.64,3.08328313]
["bitfinex-derivatives","SOLF0:USTF0",1763633251733,2.71,141.66,141.64,0.05328313]
["bitfinex-derivatives","SOLF0:USTF0",1763633252738,9.0692,141.66,141.64,0.05328313]
["bitfinex-derivatives","SOLF0:USTF0",1763633252938,0.05060971,141.67,141.64,3.08328313]
["bitfinex-derivatives","SOLF0:USTF0",1763633257640,6.40930971,141.67,141.64,3.08328313]
["bitfinex-derivatives","SOLF0:USTF0",1763633257838,0.05060971,141.67,141.64,3.08328313]
["bitfinex-derivatives","SOLF0:USTF0",1763633261147,6.40930971,141.67,141.64,3.08328313]
["bitfinex-derivatives","SOLF0:USTF0",1763633261949,0.05060971,141.67,141.64,3.08328313]
["bitfinex-derivatives","SOLF0:USTF0",1763633264646,6.40930971,141.67,141.64,3.08328313]
["bitfinex-derivatives","SOLF0:USTF0",1763633264949,9.09930971,141.67,141.64,3.08328313]
["bitfinex-derivatives","SOLF0:USTF0",1763633267753,2.69,141.66,141.64,3.08328313]
["bitfinex-derivatives","SOLF0:USTF0",1763633268053,9.0492,141.66,141.64,0.05328313]
["bitfinex-derivatives","SOLF0:USTF0",1763633268554,9.0492,141.66,141.64,2.98328313]
["bitfinex-derivatives","SOLF0:USTF0",1763633269256,0.05060971,141.67,141.64,2.98328313]
["bitfinex-derivatives","SOLF0:USTF0",1763633269551,2.74060971,141.67,141.64,2.98328313]
["bitfinex-derivatives","SOLF0:USTF0",1763633270847,9.09930971,141.67,141.64,2.98328313]
["bitfinex-derivatives","SOLF0:USTF0",1763633273952,2.74060971,141.67,141.64,2.98328313]
["bitfinex-derivatives","SOLF0:USTF0",1763633274154,6.3591,141.66,141.64,2.98328313]
["bitfinex-derivatives","SOLF0:USTF0",1763633277162,9.0491,141.66,141.64,2.98328313]
["bitfinex-derivatives","SOLF0:USTF0",1763633277958,2.74060971,141.67,141.64,2.98328313]
["bitfinex-derivatives","SOLF0:USTF0",1763633278859,9.09930971,141.67,141.64,2.98328313]
["bitfinex-derivatives","SOLF0:USTF0",1763633279054,2.74060971,141.67,141.64,2.98328313]
["bitfinex-derivatives","SOLF0:USTF0",1763633279457,9.0491,141.66,141.64,2.98328313]
["bitfinex-derivatives","SOLF0:USTF0",1763633280361,9.0496,141.65,141.64,0.05328313]
["bitfinex-derivatives","SOLF0:USTF0",1763633281856,6.3596,141.65,141.64,0.05328313]
["bitfinex-derivatives","SOLF0:USTF0",1763633282055,6.3596,141.65,141.64,2.98328313]
["bitfinex-derivatives","SOLF0:USTF0",1763633283048,9.09970971,141.67,141.64,2.98328313]
["bitfinex-derivatives","SOLF0:USTF0",1763633283253,0.05060971,141.67,141.64,2.98328313]
["bitfinex-derivatives","SOLF0:USTF0",1763633283452,2.69,141.74,141.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763633283654,6.3556,141.74,141.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763633283849,2.69,141.74,141.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763633284051,2.69,141.76,141.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763633284467,0.04449638,141.74,141.72,2.97543338]
["bitfinex-derivatives","SOLF0:USTF0",1763633286361,0.04449638,141.74,141.72,0.04543338]
["bitfinex-derivatives","SOLF0:USTF0",1763633286362,2.69,141.73,141.72,0.04543338]
["bitfinex-derivatives","SOLF0:USTF0",1763633287663,9.09009638,141.74,141.72,0.04543338]
["bitfinex-derivatives","SOLF0:USTF0",1763633287863,0.04449638,141.74,141.72,2.97543338]
["bitfinex-derivatives","SOLF0:USTF0",1763633291977,2.71,141.8,141.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763633293065,0.0535649,141.78,141.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763633294375,2.7635649,141.78,141.75,17.88542324]
["bitfinex-derivatives","SOLF0:USTF0",1763633294672,2.7635649,141.78,141.75,14.86542324]
["bitfinex-derivatives","SOLF0:USTF0",1763633295066,2.7635649,141.78,141.75,3.06542324]
["bitfinex-derivatives","SOLF0:USTF0",1763633298777,0.0535649,141.78,141.75,3.06542324]
["bitfinex-derivatives","SOLF0:USTF0",1763633299471,3.84231132,141.86,141.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763633300174,6.55231132,141.86,141.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763633300375,0.05057149,141.83,141.8,3.06698908]
["bitfinex-derivatives","SOLF0:USTF0",1763633300584,0.05057149,141.83,141.81,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763633301581,0.05057149,141.83,141.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763633305588,0.05057149,141.83,141.8,17.88698908]
["bitfinex-derivatives","SOLF0:USTF0",1763633305788,0.05057149,141.83,141.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763633309689,2.75057149,141.83,141.8,0.04698908]
["bitfinex-derivatives","SOLF0:USTF0",1763633309895,2.7,141.8,141.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763633310090,2.7,141.76,141.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763633310301,2.7,141.73,141.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763633310481,2.7,141.73,141.58,107.74122101]
["bitfinex-derivatives","SOLF0:USTF0",1763633310482,2.7,141.68,141.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763633310683,2.7,141.68,141.62,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763633310988,0.05366457,141.66,141.64,0.04785665]
["bitfinex-derivatives","SOLF0:USTF0",1763633311181,2.75366457,141.66,141.64,0.04785665]
["bitfinex-derivatives","SOLF0:USTF0",1763633312092,0.05366457,141.66,141.64,0.04785665]
["bitfinex-derivatives","SOLF0:USTF0",1763633314188,2.7,141.65,141.64,0.04785665]
["bitfinex-derivatives","SOLF0:USTF0",1763633315491,2.7,141.64,141.6,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763633316192,2.7,141.64,141.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763633316394,2.7,141.64,141.61,3.06472309]
["bitfinex-derivatives","SOLF0:USTF0",1763633316591,2.7,141.65,141.61,3.06472309]
["bitfinex-derivatives","SOLF0:USTF0",1763633316996,0.05366457,141.66,141.61,3.06472309]
["bitfinex-derivatives","SOLF0:USTF0",1763633317190,2.75366457,141.66,141.61,3.06472309]
["bitfinex-derivatives","SOLF0:USTF0",1763633318499,0.05366457,141.66,141.61,3.06472309]
["bitfinex-derivatives","SOLF0:USTF0",1763633319497,0.05366457,141.66,141.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763633323701,9.0671,141.71,141.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763633323896,6.3571,141.71,141.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763633324603,0.04613146,141.68,141.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763633324798,0.04670612,141.69,141.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763633325103,0.04761453,141.69,141.67,0.0537766]
["bitfinex-derivatives","SOLF0:USTF0",1763633325798,0.04761453,141.69,141.67,3.1337766]
["bitfinex-derivatives","SOLF0:USTF0",1763633332703,0.04761453,141.69,141.55,98.9946]
["bitfinex-derivatives","SOLF0:USTF0",1763633332704,98.9278,141.65,141.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763633332910,2.46139405,141.65,141.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763633333404,5.17139405,141.63,141.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763633333596,2.46139405,141.61,141.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763633333803,8.87587027,141.61,141.59,3.1338061]
["bitfinex-derivatives","SOLF0:USTF0",1763633334501,0.05307622,141.61,141.59,3.1338061]
["bitfinex-derivatives","SOLF0:USTF0",1763633334698,0.05307622,141.61,141.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763633338610,0.05307622,141.61,141.6,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1763633339515,0.05307622,141.61,141.6,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1763633340314,0.05307622,141.61,141.6,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1763633342618,0.05307622,141.61,141.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763633342819,0.05307622,141.61,141.6,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1763633344017,0.05307622,141.61,141.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763633344616,9.12457622,141.61,141.59,0.0538061]
["bitfinex-derivatives","SOLF0:USTF0",1763633344915,2.71,141.6,141.59,0.0538061]
["bitfinex-derivatives","SOLF0:USTF0",1763633345117,6.41457622,141.61,141.59,0.0538061]
["bitfinex-derivatives","SOLF0:USTF0",1763633345317,6.41457622,141.61,141.59,3.1338061]
["bitfinex-derivatives","SOLF0:USTF0",1763633354725,6.3618,141.6,141.59,3.1338061]
["bitfinex-derivatives","SOLF0:USTF0",1763633355025,0.05307622,141.61,141.59,3.1338061]
["bitfinex-derivatives","SOLF0:USTF0",1763633355920,9.0718,141.6,141.59,0.0538061]
["bitfinex-derivatives","SOLF0:USTF0",1763633356319,2.71,141.59,141.58,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763633356620,2.71,141.53,141.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763633356828,2.46513531,141.51,141.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763633357027,8.83103531,141.51,141.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763633357325,2.46513531,141.51,141.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763633357726,6.3664,141.5,141.48,3.10913641]
["bitfinex-derivatives","SOLF0:USTF0",1763633357923,6.3664,141.5,141.48,0.04913641]
["bitfinex-derivatives","SOLF0:USTF0",1763633358123,6.3664,141.5,141.48,3.10913641]
["bitfinex-derivatives","SOLF0:USTF0",1763633358124,2.46513531,141.49,141.48,3.10913641]
["bitfinex-derivatives","SOLF0:USTF0",1763633358822,6.3664,141.5,141.48,3.10913641]
["bitfinex-derivatives","SOLF0:USTF0",1763633359223,2.75786182,141.51,141.48,3.10913641]
["bitfinex-derivatives","SOLF0:USTF0",1763633359819,9.0764,141.5,141.48,0.04913641]
["bitfinex-derivatives","SOLF0:USTF0",1763633360024,2.71,141.49,141.48,0.04913641]
["bitfinex-derivatives","SOLF0:USTF0",1763633360233,2.71,141.49,141.42,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763633360523,104.90895084,141.5,141.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763633360524,2.71,141.47,141.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763633361227,0.05378299,141.46,141.44,0.04692269]
["bitfinex-derivatives","SOLF0:USTF0",1763633363723,0.05378299,141.46,141.44,3.10692269]
["bitfinex-derivatives","SOLF0:USTF0",1763633363924,0.05378299,141.46,141.44,0.04692269]
["bitfinex-derivatives","SOLF0:USTF0",1763633364119,2.66,141.43,141.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763633364324,2.66,141.4,141.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763633364922,6.3701,141.42,141.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763633365123,0.05105009,141.39,141.37,3.10753662]
["bitfinex-derivatives","SOLF0:USTF0",1763633365721,5.87055084,141.45,141.37,3.10753662]
["bitfinex-derivatives","SOLF0:USTF0",1763633365925,8.53055084,141.48,141.37,3.10753662]
["bitfinex-derivatives","SOLF0:USTF0",1763633366121,8.53055084,141.48,141.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763633366122,9.0279,141.47,141.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763633366327,8.53055084,141.45,141.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763633366728,0.05057713,141.42,141.4,3.10730323]
["bitfinex-derivatives","SOLF0:USTF0",1763633372618,0.05057713,141.42,141.41,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1763633374125,0.05057713,141.42,141.4,0.04730323]
["bitfinex-derivatives","SOLF0:USTF0",1763633374323,2.72057713,141.42,141.4,0.04730323]
["bitfinex-derivatives","SOLF0:USTF0",1763633375429,2.72057713,141.42,141.28,105.71707396]
["bitfinex-derivatives","SOLF0:USTF0",1763633375430,2.67,141.34,141.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763633375624,101.7893,141.38,141.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763633375822,101.7938,141.37,141.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763633376224,2.67,141.36,141.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763633376432,6.3746,141.32,141.25,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763633376729,0.04668059,141.3,141.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763633378327,0.04668059,141.3,141.27,3.27188587]
["bitfinex-derivatives","SOLF0:USTF0",1763633378836,6.42218059,141.3,141.27,3.27188587]
["bitfinex-derivatives","SOLF0:USTF0",1763633380330,6.42218059,141.3,141.27,0.05188587]
["bitfinex-derivatives","SOLF0:USTF0",1763633380331,2.67,141.28,141.27,0.05188587]
["bitfinex-derivatives","SOLF0:USTF0",1763633382339,0.04668059,141.3,141.27,3.27188587]
["bitfinex-derivatives","SOLF0:USTF0",1763633383644,6.42218059,141.3,141.27,3.27188587]
["bitfinex-derivatives","SOLF0:USTF0",1763633386836,0.04668059,141.3,141.27,3.27188587]
["bitfinex-derivatives","SOLF0:USTF0",1763633390943,2.71668059,141.3,141.27,0.05188587]
["bitfinex-derivatives","SOLF0:USTF0",1763633391442,2.71668059,141.3,141.27,3.27188587]
["bitfinex-derivatives","SOLF0:USTF0",1763633391745,0.04668059,141.3,141.27,3.27188587]
["bitfinex-derivatives","SOLF0:USTF0",1763633393147,2.67,141.36,141.27,3.27188587]
["bitfinex-derivatives","SOLF0:USTF0",1763633393445,2.67,141.36,141.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763633393839,2.67,141.36,141.28,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1763633394046,6.3723,141.37,141.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763633394240,6.3723,141.37,141.25,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763633394241,0.05077965,141.34,141.32,3.27371283]
["bitfinex-derivatives","SOLF0:USTF0",1763633394437,0.0490887,141.34,141.32,3.27371283]
["bitfinex-derivatives","SOLF0:USTF0",1763633395746,0.0490887,141.34,141.32,0.05371283]
["bitfinex-derivatives","SOLF0:USTF0",1763633396244,9.0471,141.26,141.25,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763633396434,9.0471,141.26,141.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763633396435,109.45382607,141.26,141.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763633396639,303.72035837,141.39,141.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763633396640,99.1658,141.31,141.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763633396846,99.1863,141.28,141.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763633397235,0.04783653,141.24,141.22,0.0524388]
["bitfinex-derivatives","SOLF0:USTF0",1763633399241,6.42603653,141.24,141.22,0.0524388]
["bitfinex-derivatives","SOLF0:USTF0",1763633400034,0.04783653,141.24,141.22,0.0524388]
["bitfinex-derivatives","SOLF0:USTF0",1763633400235,0.04783653,141.24,141.22,3.2724388]
["bitfinex-derivatives","SOLF0:USTF0",1763633401349,6.3769,141.27,141.22,3.2724388]
["bitfinex-derivatives","SOLF0:USTF0",1763633401549,109.40602607,141.32,141.22,3.2724388]
["bitfinex-derivatives","SOLF0:USTF0",1763633401848,109.40602607,141.32,141.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763633402549,0.0520627,141.28,141.26,3.2738373]
["bitfinex-derivatives","SOLF0:USTF0",1763633402937,0.0520627,141.28,141.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763633403138,99.1236,141.37,141.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763633403849,99.1236,141.37,141.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763633404146,0.04694552,141.34,141.31,3.26607715]
["bitfinex-derivatives","SOLF0:USTF0",1763633406750,0.04694552,141.34,141.31,0.04607715]
["bitfinex-derivatives","SOLF0:USTF0",1763633406951,0.04694552,141.34,141.31,3.26607715]
["bitfinex-derivatives","SOLF0:USTF0",1763633407952,6.42064552,141.34,141.31,0.04607715]
["bitfinex-derivatives","SOLF0:USTF0",1763633408253,0.04694552,141.34,141.31,0.04607715]
["bitfinex-derivatives","SOLF0:USTF0",1763633409758,6.3742,141.33,141.31,0.04607715]
["bitfinex-derivatives","SOLF0:USTF0",1763633411654,0.04694552,141.34,141.31,3.03607715]
["bitfinex-derivatives","SOLF0:USTF0",1763633412956,6.42064552,141.34,141.31,3.03607715]
["bitfinex-derivatives","SOLF0:USTF0",1763633415357,6.3741,141.33,141.31,0.04607715]
["bitfinex-derivatives","SOLF0:USTF0",1763633416563,6.3723,141.37,141.31,3.03607715]
["bitfinex-derivatives","SOLF0:USTF0",1763633416761,6.3723,141.37,141.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763633417558,0.05055462,141.36,141.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763633420970,6.3715,141.39,141.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763633421669,6.3707,141.41,141.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763633421871,0.04895092,141.38,141.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763633422069,0.04895092,141.38,141.37,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1763633424967,0.04895092,141.38,141.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763633425171,0.04895092,141.38,141.37,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1763633426579,0.04895092,141.38,141.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763633426779,0.04895092,141.38,141.37,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1763633428080,0.04895092,141.38,141.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763633428280,0.04895092,141.38,141.37,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1763633428480,6.3722,141.37,141.35,0.05304253]
["bitfinex-derivatives","SOLF0:USTF0",1763633428681,6.3722,141.37,141.35,15.13304253]
["bitfinex-derivatives","SOLF0:USTF0",1763633428975,0.04895092,141.38,141.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763633429183,0.04895092,141.38,141.37,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1763633429668,99.0623,141.46,141.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763633429669,109.31002607,141.46,141.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763633430177,6.37,141.42,141.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763633430782,0.05334763,141.41,141.39,3.24060606]
["bitfinex-derivatives","SOLF0:USTF0",1763633432084,0.05334763,141.41,141.4,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1763633432579,0.05334763,141.41,141.4,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1763633433081,0.05334763,141.41,141.4,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1763633433281,6.42384763,141.41,141.39,0.05060606]
["bitfinex-derivatives","SOLF0:USTF0",1763633434374,7.84384763,141.41,141.39,0.05060606]
["bitfinex-derivatives","SOLF0:USTF0",1763633435182,6.42384763,141.41,141.39,0.05060606]
["bitfinex-derivatives","SOLF0:USTF0",1763633439388,6.3733,141.35,141.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763633439587,6.3733,141.35,141.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763633440385,6.42487986,141.35,141.32,3.21463485]
["bitfinex-derivatives","SOLF0:USTF0",1763633441788,6.42487986,141.35,141.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763633443487,0.05157986,141.35,141.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763633444186,0.05157986,141.35,141.32,0.04463485]
["bitfinex-derivatives","SOLF0:USTF0",1763633444390,0.05157986,141.35,141.32,3.21463485]
["bitfinex-derivatives","SOLF0:USTF0",1763633444884,6.3736,141.34,141.32,3.21463485]
["bitfinex-derivatives","SOLF0:USTF0",1763633445986,0.05157986,141.35,141.32,3.21463485]
["bitfinex-derivatives","SOLF0:USTF0",1763633446786,6.3736,141.34,141.32,0.04463485]
["bitfinex-derivatives","SOLF0:USTF0",1763633447090,6.3736,141.34,141.32,3.21463485]
["bitfinex-derivatives","SOLF0:USTF0",1763633450092,0.05157986,141.35,141.32,3.21463485]
["bitfinex-derivatives","SOLF0:USTF0",1763633450679,6.42467986,141.35,141.32,3.21463485]
["bitfinex-derivatives","SOLF0:USTF0",1763633450882,6.42467986,141.35,141.33,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1763633451892,6.374,141.33,141.32,0.04463485]
["bitfinex-derivatives","SOLF0:USTF0",1763633453996,5.93419597,141.35,141.32,0.04463485]
["bitfinex-derivatives","SOLF0:USTF0",1763633454397,5.93419597,141.35,141.32,3.21463485]
["bitfinex-derivatives","SOLF0:USTF0",1763633454696,6.3736,141.34,141.32,3.21463485]
["bitfinex-derivatives","SOLF0:USTF0",1763633454886,0.05157986,141.35,141.32,3.21463485]
["bitfinex-derivatives","SOLF0:USTF0",1763633455090,6.42467986,141.35,141.32,3.21463485]
["bitfinex-derivatives","SOLF0:USTF0",1763633457088,0.05157986,141.35,141.32,3.21463485]
["bitfinex-derivatives","SOLF0:USTF0",1763633457793,6.42467986,141.35,141.32,3.21463485]
["bitfinex-derivatives","SOLF0:USTF0",1763633458495,2.47094173,141.34,141.32,0.04463485]
["bitfinex-derivatives","SOLF0:USTF0",1763633458698,2.47094173,141.34,141.32,15.06463485]
["bitfinex-derivatives","SOLF0:USTF0",1763633459199,6.374,141.33,141.32,15.06463485]
["bitfinex-derivatives","SOLF0:USTF0",1763633459898,6.42497986,141.35,141.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763633460095,2.47094173,141.34,141.32,0.04463485]
["bitfinex-derivatives","SOLF0:USTF0",1763633460497,2.47094173,141.34,141.32,3.21463485]
["bitfinex-derivatives","SOLF0:USTF0",1763633460898,6.374,141.33,141.32,3.21463485]
["bitfinex-derivatives","SOLF0:USTF0",1763633462800,0.05157986,141.35,141.32,3.21463485]
["bitfinex-derivatives","SOLF0:USTF0",1763633463711,6.42467986,141.35,141.32,3.21463485]
["bitfinex-derivatives","SOLF0:USTF0",1763633464596,6.42467986,141.35,141.33,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1763633465203,9.11467986,141.35,141.33,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1763633465606,9.11467986,141.35,141.33,15.05252734]
["bitfinex-derivatives","SOLF0:USTF0",1763633469009,6.42467986,141.35,141.33,18.14252734]
["bitfinex-derivatives","SOLF0:USTF0",1763633470597,9.11467986,141.35,141.33,18.14252734]
["bitfinex-derivatives","SOLF0:USTF0",1763633470802,5.16094173,141.34,141.33,0.05252734]
["bitfinex-derivatives","SOLF0:USTF0",1763633473312,2.47094173,141.34,141.33,3.14252734]
["bitfinex-derivatives","SOLF0:USTF0",1763633473711,2.47094173,141.34,141.33,0.05252734]
["bitfinex-derivatives","SOLF0:USTF0",1763633474413,5.16094173,141.34,141.33,0.05252734]
["bitfinex-derivatives","SOLF0:USTF0",1763633476019,2.47094173,141.34,141.33,0.05252734]
["bitfinex-derivatives","SOLF0:USTF0",1763633476608,8.84444173,141.34,141.33,0.05252734]
["bitfinex-derivatives","SOLF0:USTF0",1763633477215,11.53444173,141.34,141.33,0.05252734]
["bitfinex-derivatives","SOLF0:USTF0",1763633478218,9.0635,141.34,141.33,0.05252734]
["bitfinex-derivatives","SOLF0:USTF0",1763633480621,9.0056,141.3,141.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763633480813,9.0056,141.3,141.27,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1763633481610,6.3758,141.29,141.27,18.12156385]
["bitfinex-derivatives","SOLF0:USTF0",1763633482122,6.3758,141.29,141.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763633482516,0.053856,141.3,141.28,5.56094173]
["bitfinex-derivatives","SOLF0:USTF0",1763633482721,0.053856,141.3,141.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763633485320,0.053856,141.3,141.29,20.54094173]
["bitfinex-derivatives","SOLF0:USTF0",1763633486522,6.374,141.33,141.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763633487519,0.04914639,141.33,141.3,3.13481453]
["bitfinex-derivatives","SOLF0:USTF0",1763633488327,6.42314639,141.33,141.3,3.13481453]
["bitfinex-derivatives","SOLF0:USTF0",1763633488523,0.04914639,141.33,141.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763633489523,0.04914639,141.33,141.3,3.25481453]
["bitfinex-derivatives","SOLF0:USTF0",1763633489711,0.04914639,141.33,141.31,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1763633489915,0.04914639,141.33,141.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763633496431,0.04914639,141.33,141.32,5.68094173]
["bitfinex-derivatives","SOLF0:USTF0",1763633496628,0.04914639,141.33,141.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763633496841,0.04914639,141.33,141.32,5.68094173]
["bitfinex-derivatives","SOLF0:USTF0",1763633497732,6.3725,141.37,141.32,5.68094173]
["bitfinex-derivatives","SOLF0:USTF0",1763633498033,9.0425,141.37,141.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763633498230,6.3726,141.36,141.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763633500528,6.3726,141.36,141.34,3.05812044]
["bitfinex-derivatives","SOLF0:USTF0",1763633501042,6.373,141.35,141.34,3.05812044]
["bitfinex-derivatives","SOLF0:USTF0",1763633501237,9.053,141.35,141.34,0.04812044]
["bitfinex-derivatives","SOLF0:USTF0",1763633510741,2.68,141.32,141.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763633510940,2.68,141.31,141.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763633511144,2.68,141.31,141.26,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1763633511541,6.3763,141.28,141.26,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1763633511849,2.68,141.27,141.26,0.0534867]
["bitfinex-derivatives","SOLF0:USTF0",1763633512946,9.10490462,141.28,141.26,0.0534867]
["bitfinex-derivatives","SOLF0:USTF0",1763633513240,2.68,141.27,141.26,0.0534867]
["bitfinex-derivatives","SOLF0:USTF0",1763633514043,9.10490462,141.28,141.26,0.0534867]
["bitfinex-derivatives","SOLF0:USTF0",1763633515544,6.42490462,141.28,141.26,0.0534867]
["bitfinex-derivatives","SOLF0:USTF0",1763633515746,2.68,141.27,141.26,0.0534867]
["bitfinex-derivatives","SOLF0:USTF0",1763633518354,9.10490462,141.28,141.26,0.0534867]
["bitfinex-derivatives","SOLF0:USTF0",1763633519147,2.68,141.27,141.26,0.0534867]
["bitfinex-derivatives","SOLF0:USTF0",1763633519548,9.10490462,141.28,141.26,0.0534867]
["bitfinex-derivatives","SOLF0:USTF0",1763633519748,6.42490462,141.28,141.26,3.0634867]
["bitfinex-derivatives","SOLF0:USTF0",1763633520853,0.04860462,141.28,141.26,3.0634867]
["bitfinex-derivatives","SOLF0:USTF0",1763633521743,2.68,141.33,141.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763633521942,101.8113,141.36,141.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763633522542,2.68,141.35,141.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763633522752,6.3743,141.33,141.31,3.05995626]
["bitfinex-derivatives","SOLF0:USTF0",1763633523355,6.3743,141.33,141.31,17.99995626]
["bitfinex-derivatives","SOLF0:USTF0",1763633525550,2.68,141.39,141.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763633525757,2.68,141.39,141.35,6.8702676]
["bitfinex-derivatives","SOLF0:USTF0",1763633526057,2.68,141.39,141.33,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1763633526058,2.68,141.38,141.33,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1763633526446,9.0531,141.35,141.33,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1763633526648,9.10233932,141.35,141.33,14.98900903]
["bitfinex-derivatives","SOLF0:USTF0",1763633527258,9.10233932,141.35,141.33,0.04900903]
["bitfinex-derivatives","SOLF0:USTF0",1763633527454,9.10233932,141.35,141.33,14.98900903]
["bitfinex-derivatives","SOLF0:USTF0",1763633528152,6.42233932,141.35,141.33,17.92900903]
["bitfinex-derivatives","SOLF0:USTF0",1763633528357,0.04923932,141.35,141.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763633529556,9.10263932,141.35,141.33,14.98900903]
["bitfinex-derivatives","SOLF0:USTF0",1763633530366,0.04923932,141.35,141.34,6.8002676]
["bitfinex-derivatives","SOLF0:USTF0",1763633530846,2.68,141.39,141.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763633531053,9.0515,141.39,141.36,6.8002676]
["bitfinex-derivatives","SOLF0:USTF0",1763633531353,2.68,141.39,141.36,6.8002676]
["bitfinex-derivatives","SOLF0:USTF0",1763633531549,6.3718,141.38,141.36,6.8002676]
["bitfinex-derivatives","SOLF0:USTF0",1763633531949,6.42040994,141.38,141.36,6.85278713]
["bitfinex-derivatives","SOLF0:USTF0",1763633533262,0.04860994,141.38,141.36,6.85278713]
["bitfinex-derivatives","SOLF0:USTF0",1763633533966,6.42040994,141.38,141.36,6.85278713]
["bitfinex-derivatives","SOLF0:USTF0",1763633535359,6.42040994,141.38,141.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763633535863,99.0543,141.47,141.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763633536066,99.0543,141.47,141.41,6.8002676]
["bitfinex-derivatives","SOLF0:USTF0",1763633536067,2.68,141.46,141.41,6.8002676]
["bitfinex-derivatives","SOLF0:USTF0",1763633536258,2.68,141.46,141.41,3.8602676]
["bitfinex-derivatives","SOLF0:USTF0",1763633536462,99.0462,141.48,141.4,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1763633536463,2.68,141.45,141.4,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1763633536762,2.68,141.45,141.4,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763633536958,2.68,141.43,141.41,0.0524305]
["bitfinex-derivatives","SOLF0:USTF0",1763633538056,9.0496,141.43,141.41,0.0524305]
["bitfinex-derivatives","SOLF0:USTF0",1763633539063,9.0496,141.43,141.41,2.9924305]
["bitfinex-derivatives","SOLF0:USTF0",1763633541865,9.0496,141.43,141.41,0.0524305]
["bitfinex-derivatives","SOLF0:USTF0",1763633543865,9.0496,141.43,141.41,2.9924305]
["bitfinex-derivatives","SOLF0:USTF0",1763633544766,0.05308749,141.44,141.41,6.8526981]
["bitfinex-derivatives","SOLF0:USTF0",1763633544970,0.05308749,141.44,141.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763633545476,2.73308749,141.44,141.41,6.8526981]
["bitfinex-derivatives","SOLF0:USTF0",1763633545975,2.73308749,141.44,141.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763633546679,9.10208749,141.44,141.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763633547068,6.42208749,141.44,141.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763633548770,0.05308749,141.44,141.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763633548976,0.05308749,141.44,141.43,22.0002676]
["bitfinex-derivatives","SOLF0:USTF0",1763633549287,0.05308749,141.44,141.43,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763633560585,6.42208749,141.44,141.43,21.9802676]
["bitfinex-derivatives","SOLF0:USTF0",1763633560988,6.42208749,141.44,141.43,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763633562181,2.68,141.43,141.41,0.0524305]
["bitfinex-derivatives","SOLF0:USTF0",1763633562379,9.0496,141.43,141.41,14.9524305]
["bitfinex-derivatives","SOLF0:USTF0",1763633562589,9.0496,141.43,141.41,18.0424305]
["bitfinex-derivatives","SOLF0:USTF0",1763633564987,6.3696,141.43,141.41,18.0424305]
["bitfinex-derivatives","SOLF0:USTF0",1763633566288,6.3696,141.43,141.41,3.1424305]
["bitfinex-derivatives","SOLF0:USTF0",1763633566484,6.3696,141.43,141.41,18.0424305]
["bitfinex-derivatives","SOLF0:USTF0",1763633566883,9.0496,141.43,141.41,18.0424305]
["bitfinex-derivatives","SOLF0:USTF0",1763633567092,2.68,141.42,141.41,0.0524305]
["bitfinex-derivatives","SOLF0:USTF0",1763633568783,9.0499,141.42,141.41,0.0524305]
["bitfinex-derivatives","SOLF0:USTF0",1763633569293,6.3699,141.42,141.41,0.0524305]
["bitfinex-derivatives","SOLF0:USTF0",1763633569483,2.73308749,141.44,141.41,3.1424305]
["bitfinex-derivatives","SOLF0:USTF0",1763633569679,2.73308749,141.44,141.41,5.60983973]
["bitfinex-derivatives","SOLF0:USTF0",1763633570292,6.3694,141.43,141.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763633570893,6.3694,141.43,141.41,5.60983973]
["bitfinex-derivatives","SOLF0:USTF0",1763633571285,6.3694,141.43,141.41,18.58983973]
["bitfinex-derivatives","SOLF0:USTF0",1763633572191,2.73308749,141.44,141.41,18.58983973]
["bitfinex-derivatives","SOLF0:USTF0",1763633572192,6.3699,141.42,141.41,16.1224305]
["bitfinex-derivatives","SOLF0:USTF0",1763633574694,6.3694,141.43,141.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763633576989,6.3694,141.43,141.42,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1763633577196,2.73308749,141.44,141.42,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1763633577992,6.42248749,141.44,141.42,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1763633578196,6.42248749,141.44,141.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763633579294,0.05308749,141.44,141.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763633580192,6.42208749,141.44,141.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763633580499,0.05308749,141.44,141.42,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1763633581297,2.73308749,141.44,141.42,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1763633581491,2.73308749,141.44,141.42,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1763633581691,6.3694,141.43,141.42,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1763633583194,9.0494,141.43,141.42,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1763633583500,9.0499,141.42,141.41,27.9324305]
["bitfinex-derivatives","SOLF0:USTF0",1763633583895,9.0499,141.42,141.41,13.0324305]
["bitfinex-derivatives","SOLF0:USTF0",1763633587699,2.68,141.4,141.37,17.36740923]
["bitfinex-derivatives","SOLF0:USTF0",1763633588705,2.72930356,141.4,141.37,17.41911561]
["bitfinex-derivatives","SOLF0:USTF0",1763633589096,6.3712,141.39,141.37,20.62911561]
["bitfinex-derivatives","SOLF0:USTF0",1763633589801,6.3712,141.39,141.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763633590194,6.3717,141.38,141.37,17.41911561]
["bitfinex-derivatives","SOLF0:USTF0",1763633590400,6.3717,141.38,141.35,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1763633590401,2.63,141.37,141.35,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1763633590907,9.0026,141.36,141.35,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1763633591207,6.3726,141.36,141.35,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1763633592210,6.3726,141.36,141.34,13.18429386]
["bitfinex-derivatives","SOLF0:USTF0",1763633594309,6.3726,141.36,141.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763633595209,0.04865998,141.37,141.35,5.67740923]
["bitfinex-derivatives","SOLF0:USTF0",1763633595409,0.04865998,141.37,141.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763633595712,2.63,141.42,141.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763633595914,6.3709,141.4,141.38,5.67740923]
["bitfinex-derivatives","SOLF0:USTF0",1763633596805,6.41830076,141.4,141.38,3.25480589]
["bitfinex-derivatives","SOLF0:USTF0",1763633599808,9.04830076,141.4,141.38,3.25480589]
["bitfinex-derivatives","SOLF0:USTF0",1763633600511,2.63,141.39,141.38,0.04480589]
["bitfinex-derivatives","SOLF0:USTF0",1763633605214,9.04830076,141.4,141.38,0.04480589]
["bitfinex-derivatives","SOLF0:USTF0",1763633606720,6.41830076,141.4,141.39,2.46740923]
["bitfinex-derivatives","SOLF0:USTF0",1763633610622,9.04830076,141.4,141.39,2.46740923]
["bitfinex-derivatives","SOLF0:USTF0",1763633611118,9.04830076,141.4,141.34,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1763633611119,0.97,141.37,141.34,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1763633611424,0.97,141.35,141.31,2.46740923]
["bitfinex-derivatives","SOLF0:USTF0",1763633611717,7.3446,141.33,141.31,2.46740923]
["bitfinex-derivatives","SOLF0:USTF0",1763633612115,7.3446,141.33,141.31,2.51526194]
["bitfinex-derivatives","SOLF0:USTF0",1763633612116,7.39177334,141.33,141.31,2.51526194]
["bitfinex-derivatives","SOLF0:USTF0",1763633612417,0.97,141.32,141.31,0.04785271]
["bitfinex-derivatives","SOLF0:USTF0",1763633614218,7.3455,141.31,141.3,5.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763633616322,7.3455,141.31,141.29,14.7601054]
["bitfinex-derivatives","SOLF0:USTF0",1763633617332,7.3455,141.31,141.29,17.9101054]
["bitfinex-derivatives","SOLF0:USTF0",1763633617333,6.3755,141.31,141.29,17.9101054]
["bitfinex-derivatives","SOLF0:USTF0",1763633617734,6.3755,141.31,141.3,2.46740923]
["bitfinex-derivatives","SOLF0:USTF0",1763633618733,7.3355,141.31,141.29,17.9101054]
["bitfinex-derivatives","SOLF0:USTF0",1763633618934,7.3355,141.31,141.3,2.46740923]
["bitfinex-derivatives","SOLF0:USTF0",1763633619228,7.3355,141.31,141.29,17.22751463]
["bitfinex-derivatives","SOLF0:USTF0",1763633619424,7.3355,141.31,141.29,20.15751463]
["bitfinex-derivatives","SOLF0:USTF0",1763633619425,6.3755,141.31,141.29,20.15751463]
["bitfinex-derivatives","SOLF0:USTF0",1763633621627,6.3755,141.31,141.29,17.6901054]
["bitfinex-derivatives","SOLF0:USTF0",1763633621831,6.3755,141.31,141.3,2.46740923]
["bitfinex-derivatives","SOLF0:USTF0",1763633623328,0.96,141.3,141.29,4.0652054]
["bitfinex-derivatives","SOLF0:USTF0",1763633623534,0.96,141.3,141.29,5.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763633624331,99.21317334,141.33,141.29,5.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763633624332,0.04717334,141.33,141.29,6.81741463]
["bitfinex-derivatives","SOLF0:USTF0",1763633624535,0.96,141.39,141.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763633624835,0.96,141.42,141.38,5.39740923]
["bitfinex-derivatives","SOLF0:USTF0",1763633625225,2.46740923,141.45,141.4,5.39740923]
["bitfinex-derivatives","SOLF0:USTF0",1763633625226,0.96,141.45,141.4,5.39740923]
["bitfinex-derivatives","SOLF0:USTF0",1763633625432,0.96,141.44,141.4,5.39740923]
["bitfinex-derivatives","SOLF0:USTF0",1763633625738,1.01224001,141.43,141.41,0.04722673]
["bitfinex-derivatives","SOLF0:USTF0",1763633626128,0.05224001,141.43,141.42,2.46740923]
["bitfinex-derivatives","SOLF0:USTF0",1763633626429,0.05224001,141.43,141.42,5.39740923]
["bitfinex-derivatives","SOLF0:USTF0",1763633627032,0.05224001,141.43,141.41,0.04722673]
["bitfinex-derivatives","SOLF0:USTF0",1763633627339,0.05224001,141.43,141.42,2.46740923]
["bitfinex-derivatives","SOLF0:USTF0",1763633630840,0.05224001,141.43,141.41,2.97722673]
["bitfinex-derivatives","SOLF0:USTF0",1763633632442,0.05224001,141.43,141.41,6.83137384]
["bitfinex-derivatives","SOLF0:USTF0",1763633633246,0.05224001,141.43,141.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763633634039,1.01224001,141.43,141.41,0.04722673]
["bitfinex-derivatives","SOLF0:USTF0",1763633634343,7.38254001,141.43,141.41,2.97722673]
["bitfinex-derivatives","SOLF0:USTF0",1763633634646,7.38254001,141.43,141.41,0.04722673]
["bitfinex-derivatives","SOLF0:USTF0",1763633638256,6.42254001,141.43,141.41,2.97722673]
["bitfinex-derivatives","SOLF0:USTF0",1763633639150,0.05224001,141.43,141.41,2.97722673]
["bitfinex-derivatives","SOLF0:USTF0",1763633643366,1.01224001,141.43,141.41,2.97722673]
["bitfinex-derivatives","SOLF0:USTF0",1763633643868,0.05224001,141.43,141.41,2.97722673]
["bitfinex-derivatives","SOLF0:USTF0",1763633644265,6.42244001,141.43,141.41,2.97722673]
["bitfinex-derivatives","SOLF0:USTF0",1763633646570,100.0562,141.51,141.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763633646769,100.0562,141.51,141.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763633646967,6.3678,141.48,141.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763633647171,1.02,141.5,141.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763633647369,1.02,141.5,141.46,6.78414711]
["bitfinex-derivatives","SOLF0:USTF0",1763633647565,6.3683,141.47,141.46,6.78414711]
["bitfinex-derivatives","SOLF0:USTF0",1763633647961,6.3683,141.47,141.46,3.85414711]
["bitfinex-derivatives","SOLF0:USTF0",1763633648165,1.01,141.46,141.45,0.05071252]
["bitfinex-derivatives","SOLF0:USTF0",1763633650372,7.3783,141.47,141.45,0.05071252]
["bitfinex-derivatives","SOLF0:USTF0",1763633652266,1.01,141.46,141.45,0.05071252]
["bitfinex-derivatives","SOLF0:USTF0",1763633654680,7.3787,141.46,141.45,0.05071252]
["bitfinex-derivatives","SOLF0:USTF0",1763633669283,13.87469712,141.46,141.45,0.05071252]
["bitfinex-derivatives","SOLF0:USTF0",1763633669493,7.3787,141.46,141.45,0.05071252]
["bitfinex-derivatives","SOLF0:USTF0",1763633674782,13.87469712,141.46,141.45,0.05071252]
["bitfinex-derivatives","SOLF0:USTF0",1763633676984,7.3787,141.46,141.45,0.05071252]
["bitfinex-derivatives","SOLF0:USTF0",1763633677186,13.87469712,141.46,141.45,0.05071252]
["bitfinex-derivatives","SOLF0:USTF0",1763633683299,7.3792,141.45,141.44,3.64891252]
["bitfinex-derivatives","SOLF0:USTF0",1763633683488,1.01,141.44,141.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763633683888,6.3701,141.43,141.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763633684289,6.4147898,141.43,141.41,3.12606082]
["bitfinex-derivatives","SOLF0:USTF0",1763633684483,0.0446898,141.43,141.41,3.12606082]
["bitfinex-derivatives","SOLF0:USTF0",1763633685694,6.4147898,141.43,141.41,3.12606082]
["bitfinex-derivatives","SOLF0:USTF0",1763633690597,7.3805,141.42,141.41,0.04606082]
["bitfinex-derivatives","SOLF0:USTF0",1763633690789,13.87649712,141.42,141.41,0.04606082]
["bitfinex-derivatives","SOLF0:USTF0",1763633693499,6.49599712,141.42,141.41,5.59404171]
["bitfinex-derivatives","SOLF0:USTF0",1763633693697,0.0446898,141.43,141.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763633694800,6.4147898,141.43,141.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763633695504,6.3705,141.42,141.41,5.59404171]
["bitfinex-derivatives","SOLF0:USTF0",1763633700005,0.0446898,141.43,141.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763633703292,6.3687,141.47,141.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763633703496,6.3687,141.47,141.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763633703698,6.3687,141.47,141.45,5.54798089]
["bitfinex-derivatives","SOLF0:USTF0",1763633704002,7.4287,141.46,141.45,2.46798089]
["bitfinex-derivatives","SOLF0:USTF0",1763633706101,0.04905484,141.47,141.45,5.54798089]
["bitfinex-derivatives","SOLF0:USTF0",1763633706504,0.04905484,141.47,141.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763633708006,1.10905484,141.47,141.45,2.46798089]
["bitfinex-derivatives","SOLF0:USTF0",1763633708906,1.10905484,141.47,141.44,2.99334618]
["bitfinex-derivatives","SOLF0:USTF0",1763633709111,1.10905484,141.47,141.45,5.40798089]
["bitfinex-derivatives","SOLF0:USTF0",1763633709810,6.3687,141.46,141.45,5.40798089]
["bitfinex-derivatives","SOLF0:USTF0",1763633712306,7.47735484,141.47,141.45,5.40798089]
["bitfinex-derivatives","SOLF0:USTF0",1763633712511,6.41735484,141.47,141.45,5.40798089]
["bitfinex-derivatives","SOLF0:USTF0",1763633712708,6.41735484,141.47,141.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763633712910,0.04905484,141.47,141.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763633714404,1.06,141.51,141.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763633714605,6.49599712,141.53,141.5,2.46798089]
["bitfinex-derivatives","SOLF0:USTF0",1763633714606,7.4261,141.52,141.5,2.46798089]
["bitfinex-derivatives","SOLF0:USTF0",1763633715001,1.06,141.51,141.5,2.46798089]
["bitfinex-derivatives","SOLF0:USTF0",1763633716012,1.06,141.51,141.49,2.52169962]
["bitfinex-derivatives","SOLF0:USTF0",1763633717804,7.4266,141.51,141.49,2.52169962]
["bitfinex-derivatives","SOLF0:USTF0",1763633718311,6.3666,141.51,141.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763633718507,0.05073779,141.52,141.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763633718707,0.05073779,141.52,141.49,2.52169962]
["bitfinex-derivatives","SOLF0:USTF0",1763633718708,0.05073779,141.52,141.49,2.99371873]
["bitfinex-derivatives","SOLF0:USTF0",1763633718917,0.05073779,141.52,141.5,5.40798089]
["bitfinex-derivatives","SOLF0:USTF0",1763633718918,6.41693779,141.52,141.5,5.40798089]
["bitfinex-derivatives","SOLF0:USTF0",1763633719215,6.41693779,141.52,141.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763633720423,6.41693779,141.52,141.51,5.40798089]
["bitfinex-derivatives","SOLF0:USTF0",1763633721421,7.47693779,141.52,141.51,2.46798089]
["bitfinex-derivatives","SOLF0:USTF0",1763633721624,7.47693779,141.52,141.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763633721828,7.47693779,141.52,141.51,2.46798089]
["bitfinex-derivatives","SOLF0:USTF0",1763633722719,6.41693779,141.52,141.51,2.46798089]
["bitfinex-derivatives","SOLF0:USTF0",1763633723021,7.47693779,141.52,141.5,5.40798089]
["bitfinex-derivatives","SOLF0:USTF0",1763633727326,1.11073779,141.52,141.5,5.40798089]
["bitfinex-derivatives","SOLF0:USTF0",1763633728724,7.47683779,141.52,141.5,5.40798089]
["bitfinex-derivatives","SOLF0:USTF0",1763633728918,1.11073779,141.52,141.5,5.40798089]
["bitfinex-derivatives","SOLF0:USTF0",1763633730724,7.47683779,141.52,141.5,5.40798089]
["bitfinex-derivatives","SOLF0:USTF0",1763633731525,6.3665,141.51,141.5,5.40798089]
["bitfinex-derivatives","SOLF0:USTF0",1763633732223,6.3669,141.5,141.49,5.53169962]
["bitfinex-derivatives","SOLF0:USTF0",1763633733316,1.05,141.51,141.49,5.53169962]
["bitfinex-derivatives","SOLF0:USTF0",1763633734131,7.4165,141.51,141.49,5.53169962]
["bitfinex-derivatives","SOLF0:USTF0",1763633734529,7.4165,141.51,141.49,3.06371873]
["bitfinex-derivatives","SOLF0:USTF0",1763633734735,7.4165,141.51,141.49,5.53169962]
["bitfinex-derivatives","SOLF0:USTF0",1763633736827,6.3669,141.5,141.49,3.06371873]
["bitfinex-derivatives","SOLF0:USTF0",1763633737029,6.3669,141.5,141.49,5.53169962]
["bitfinex-derivatives","SOLF0:USTF0",1763633737230,6.3669,141.5,141.49,3.06371873]
["bitfinex-derivatives","SOLF0:USTF0",1763633738142,7.4269,141.5,141.49,0.05371873]
["bitfinex-derivatives","SOLF0:USTF0",1763633741940,9.89488089,141.5,141.49,0.05371873]
["bitfinex-derivatives","SOLF0:USTF0",1763633742140,7.4278,141.48,141.47,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1763633742534,6.3692,141.45,141.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763633742738,1.06,141.45,141.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763633742940,1.06,141.44,141.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1763633743139,1.11088272,141.43,141.41,0.0495674]
["bitfinex-derivatives","SOLF0:USTF0",1763633743348,1.11088272,141.43,141.41,3.2395674]
["bitfinex-derivatives","SOLF0:USTF0",1763633746243,7.48108272,141.43,141.41,3.2395674]
["bitfinex-derivatives","SOLF0:USTF0",1763633747651,0.05088272,141.43,141.41,3.2395674]
["bitfinex-derivatives","SOLF0:USTF0",1763633748643,7.48108272,141.43,141.41,0.0495674]
["bitfinex-derivatives","SOLF0:USTF0",1763633749550,7.48108272,141.43,141.41,3.2395674]
["bitfinex-derivatives","SOLF0:USTF0",1763633750349,1.06,141.42,141.41,0.0495674]
["bitfinex-derivatives","SOLF0:USTF0",1763633751252,99.1126,141.4,141.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763633751456,1.01,141.39,141.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763633751658,1.01,141.39,141.33,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1763633752452,1.06363954,141.37,141.35,0.05188774]
["bitfinex-derivatives","SOLF0:USTF0",1763633752855,6.3734,141.36,141.35,0.05188774]
["bitfinex-derivatives","SOLF0:USTF0",1763633754159,1.06363954,141.37,141.35,0.05188774]
["bitfinex-derivatives","SOLF0:USTF0",1763633755258,1.01,141.36,141.35,0.05188774]
["bitfinex-derivatives","SOLF0:USTF0",1763633757258,7.43653954,141.37,141.35,3.24188774]
["bitfinex-derivatives","SOLF0:USTF0",1763633757564,7.43653954,141.37,141.35,0.05188774]
["bitfinex-derivatives","SOLF0:USTF0",1763633757762,1.01,141.36,141.35,0.05188774]
["bitfinex-derivatives","SOLF0:USTF0",1763633759667,6.42653954,141.37,141.35,3.24188774]
["bitfinex-derivatives","SOLF0:USTF0",1763633760259,0.05363954,141.37,141.35,3.24188774]
["bitfinex-derivatives","SOLF0:USTF0",1763633761169,6.42653954,141.37,141.35,3.24188774]
["bitfinex-derivatives","SOLF0:USTF0",1763633761763,0.05363954,141.37,141.35,3.24188774]
["bitfinex-derivatives","SOLF0:USTF0",1763633762956,1.01,141.41,141.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763633763763,6.3708,141.42,141.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763633763969,6.3708,141.42,141.37,3.85619801]
["bitfinex-derivatives","SOLF0:USTF0",1763633763970,6.3708,141.42,141.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763633764170,0.05238243,141.41,141.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763633769573,7.43348243,141.41,141.39,0.04779901]
["bitfinex-derivatives","SOLF0:USTF0",1763633770571,7.43348243,141.41,141.39,3.06779901]
["bitfinex-derivatives","SOLF0:USTF0",1763633771673,6.42348243,141.41,141.39,3.06779901]
["bitfinex-derivatives","SOLF0:USTF0",1763633772067,7.43348243,141.41,141.39,3.06779901]
["bitfinex-derivatives","SOLF0:USTF0",1763633772270,6.42348243,141.41,141.39,3.06779901]
["bitfinex-derivatives","SOLF0:USTF0",1763633773580,0.05238243,141.41,141.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763633779370,1.01,141.47,141.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763633779878,1.01,141.47,141.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763633780474,1.01,141.47,141.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763633780475,0.05321951,141.46,141.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763633780675,6.3693,141.45,141.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763633781378,0.05321951,141.46,141.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763633782171,0.05321951,141.46,141.45,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763633783772,6.3674,141.49,141.45,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763633783978,6.3674,141.49,141.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763633784977,6.41296714,141.49,141.47,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1763633785175,0.04556714,141.49,141.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763633788488,0.04556714,141.49,141.47,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1763633788489,6.3678,141.48,141.47,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1763633788671,7.4778,141.48,141.47,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1763633789080,6.3678,141.48,141.47,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1763633789677,6.3678,141.48,141.46,0.05076879]
["bitfinex-derivatives","SOLF0:USTF0",1763633789678,1.11,141.47,141.46,0.05076879]
["bitfinex-derivatives","SOLF0:USTF0",1763633792190,7.4778,141.48,141.46,0.05076879]
["bitfinex-derivatives","SOLF0:USTF0",1763633793285,7.4778,141.48,141.46,3.12076879]
["bitfinex-derivatives","SOLF0:USTF0",1763633793881,6.3678,141.48,141.46,3.12076879]
["bitfinex-derivatives","SOLF0:USTF0",1763633794081,0.04556714,141.49,141.46,3.12076879]
["bitfinex-derivatives","SOLF0:USTF0",1763633795693,0.04556714,141.49,141.46,6.9769668]
["bitfinex-derivatives","SOLF0:USTF0",1763633795880,0.04556714,141.49,141.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763633797289,6.41316714,141.49,141.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763633797783,0.04556714,141.49,141.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763633800187,0.04556714,141.49,141.48,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763633809588,6.3662,141.52,141.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763633810689,6.41855643,141.52,141.49,3.17230062]
["bitfinex-derivatives","SOLF0:USTF0",1763633812891,6.41855643,141.52,141.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763633815992,1.11,141.51,141.49,14.69230062]
["bitfinex-derivatives","SOLF0:USTF0",1763633816496,0.05235643,141.52,141.49,14.69230062]
["bitfinex-derivatives","SOLF0:USTF0",1763633816700,1.16235643,141.52,141.49,11.57230062]
["bitfinex-derivatives","SOLF0:USTF0",1763633817003,6.3666,141.51,141.49,14.69230062]
["bitfinex-derivatives","SOLF0:USTF0",1763633818696,7.52835643,141.52,141.49,14.69230062]
["bitfinex-derivatives","SOLF0:USTF0",1763633819899,7.52835643,141.52,141.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763633820094,6.41835643,141.52,141.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763633820298,0.05235643,141.52,141.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763633824311,6.3665,141.51,141.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763633825809,6.3665,141.51,141.49,3.17230062]
["bitfinex-derivatives","SOLF0:USTF0",1763633826407,1.16235643,141.52,141.49,3.17230062]
["bitfinex-derivatives","SOLF0:USTF0",1763633826408,0.05235643,141.52,141.49,3.17230062]
["bitfinex-derivatives","SOLF0:USTF0",1763633827712,6.41835643,141.52,141.49,3.17230062]
["bitfinex-derivatives","SOLF0:USTF0",1763633828315,0.05235643,141.52,141.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763633832332,1.11,141.56,141.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763633832628,1.11,141.56,141.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763633833430,6.3647,141.55,141.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763633835532,7.4747,141.55,141.53,5.66464108]
["bitfinex-derivatives","SOLF0:USTF0",1763633835929,6.3647,141.55,141.53,5.66464108]
["bitfinex-derivatives","SOLF0:USTF0",1763633836128,0.03456883,141.56,141.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763633836328,1.14456883,141.56,141.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763633836628,7.50886883,141.56,141.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763633840230,6.39886883,141.56,141.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763633841339,7.50886883,141.56,141.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763633842643,6.3647,141.55,141.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763633843837,7.50876883,141.56,141.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763633844028,6.39876883,141.56,141.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763633844537,6.39876883,141.56,141.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763633844729,6.39876883,141.56,141.55,5.6140744]
["bitfinex-derivatives","SOLF0:USTF0",1763633849239,6.39876883,141.56,141.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763633849446,7.4749,141.55,141.54,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763633850037,6.3649,141.55,141.54,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1763633851744,0.03456883,141.56,141.54,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1763633852043,0.03456883,141.56,141.55,5.6540744]
["bitfinex-derivatives","SOLF0:USTF0",1763633854439,1.14456883,141.56,141.55,2.4640744]
["bitfinex-derivatives","SOLF0:USTF0",1763633854632,0.03456883,141.56,141.55,5.6540744]
["bitfinex-derivatives","SOLF0:USTF0",1763633856243,6.39876883,141.56,141.55,5.6540744]
["bitfinex-derivatives","SOLF0:USTF0",1763633856640,6.39876883,141.56,141.54,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763633856641,1.11,141.55,141.54,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763633856946,6.3648,141.55,141.54,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763633857539,6.3648,141.55,141.54,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1763633859845,6.3651,141.54,141.51,5.4140744]
["bitfinex-derivatives","SOLF0:USTF0",1763633860039,1.11,141.53,141.49,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1763633860241,1.11,141.5,141.49,0.58538781]
["bitfinex-derivatives","SOLF0:USTF0",1763633860550,7.4769,141.5,141.49,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763633860740,11.3609744,141.5,141.49,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763633860935,6.37,141.44,141.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763633861234,6.37,141.44,141.4,2.4640744]
["bitfinex-derivatives","SOLF0:USTF0",1763633861235,1.06,141.44,141.4,2.4640744]
["bitfinex-derivatives","SOLF0:USTF0",1763633861434,99.068,141.47,141.4,2.4640744]
["bitfinex-derivatives","SOLF0:USTF0",1763633861435,199.2055,141.46,141.41,6.57887758]
["bitfinex-derivatives","SOLF0:USTF0",1763633861644,1.06,141.42,141.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763633861943,8.95686506,141.47,141.41,5.4140744]
["bitfinex-derivatives","SOLF0:USTF0",1763633862145,1.06,141.4,141.33,9.52887758]
["bitfinex-derivatives","SOLF0:USTF0",1763633862343,1.06,141.4,141.35,0.04662769]
["bitfinex-derivatives","SOLF0:USTF0",1763633862344,1.06,141.37,141.35,0.04662769]
["bitfinex-derivatives","SOLF0:USTF0",1763633862848,3.5240744,141.36,141.35,0.04662769]
["bitfinex-derivatives","SOLF0:USTF0",1763633863442,1.01,141.34,141.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763633863637,1.01,141.34,141.26,2.4640744]
["bitfinex-derivatives","SOLF0:USTF0",1763633863638,1.01,141.3,141.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763633864141,99.1528,141.35,141.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763633864142,1.01,141.32,141.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763633864348,1.01,141.32,141.27,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1763633864644,1.06345357,141.31,141.29,0.04573737]
["bitfinex-derivatives","SOLF0:USTF0",1763633865244,0.05345357,141.31,141.29,0.04573737]
["bitfinex-derivatives","SOLF0:USTF0",1763633865450,0.05345357,141.31,141.29,2.99573737]
["bitfinex-derivatives","SOLF0:USTF0",1763633868238,1.01,141.38,141.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763633868443,1.01,141.38,141.33,2.4640744]
["bitfinex-derivatives","SOLF0:USTF0",1763633869243,0.04640618,141.37,141.34,0.04581434]
["bitfinex-derivatives","SOLF0:USTF0",1763633869440,100.151,141.36,141.34,0.04581434]
["bitfinex-derivatives","SOLF0:USTF0",1763633869646,1.01,141.35,141.28,5.4140744]
["bitfinex-derivatives","SOLF0:USTF0",1763633869847,1.01,141.35,141.3,2.4640744]
["bitfinex-derivatives","SOLF0:USTF0",1763633870049,0.97,141.33,141.28,2.4640744]
["bitfinex-derivatives","SOLF0:USTF0",1763633870245,99.1331,141.37,141.32,2.4640744]
["bitfinex-derivatives","SOLF0:USTF0",1763633870546,0.97,141.35,141.33,0.04977226]
["bitfinex-derivatives","SOLF0:USTF0",1763633870853,101.65524025,141.36,141.27,14.0140744]
["bitfinex-derivatives","SOLF0:USTF0",1763633870854,0.92,141.33,141.27,14.0140744]
["bitfinex-derivatives","SOLF0:USTF0",1763633871252,7.295,141.33,141.27,16.9640744]
["bitfinex-derivatives","SOLF0:USTF0",1763633871755,0.05339376,141.31,141.29,0.0528028]
["bitfinex-derivatives","SOLF0:USTF0",1763633872850,0.97339376,141.31,141.29,0.0528028]
["bitfinex-derivatives","SOLF0:USTF0",1763633880259,0.97339376,141.31,141.29,3.0028028]
["bitfinex-derivatives","SOLF0:USTF0",1763633880565,0.97339376,141.31,141.29,0.0528028]
["bitfinex-derivatives","SOLF0:USTF0",1763633880863,0.05339376,141.31,141.29,3.0028028]
["bitfinex-derivatives","SOLF0:USTF0",1763633881165,0.97339376,141.31,141.29,0.0528028]
["bitfinex-derivatives","SOLF0:USTF0",1763633884861,0.05339376,141.31,141.29,3.0028028]
["bitfinex-derivatives","SOLF0:USTF0",1763633891870,0.05339376,141.31,141.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763633892570,0.98339376,141.31,141.29,0.0528028]
["bitfinex-derivatives","SOLF0:USTF0",1763633893659,7.35899376,141.31,141.29,0.0528028]
["bitfinex-derivatives","SOLF0:USTF0",1763633893870,0.93,141.3,141.29,0.0528028]
["bitfinex-derivatives","SOLF0:USTF0",1763633894173,0.05339376,141.31,141.29,7.13510741]
["bitfinex-derivatives","SOLF0:USTF0",1763633894875,0.05339376,141.31,141.29,3.2728028]
["bitfinex-derivatives","SOLF0:USTF0",1763633895879,6.42889376,141.31,141.29,3.2728028]
["bitfinex-derivatives","SOLF0:USTF0",1763633898568,7.35889376,141.31,141.29,3.2728028]
["bitfinex-derivatives","SOLF0:USTF0",1763633901680,6.3759,141.3,141.29,3.2728028]
["bitfinex-derivatives","SOLF0:USTF0",1763633908184,6.42889376,141.31,141.29,3.2728028]
["bitfinex-derivatives","SOLF0:USTF0",1763633909187,0.05339376,141.31,141.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763633921290,6.49279066,141.39,141.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763633921498,6.49279066,141.43,141.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763633921792,0.98,141.4,141.37,3.86230461]
["bitfinex-derivatives","SOLF0:USTF0",1763633922192,0.98,141.4,141.37,6.79230461]
["bitfinex-derivatives","SOLF0:USTF0",1763633922489,6.3719,141.39,141.37,6.84094101]
["bitfinex-derivatives","SOLF0:USTF0",1763633922694,1.02710779,141.4,141.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763633923094,7.39860779,141.4,141.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763633924293,6.41860779,141.4,141.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763633924590,0.04710779,141.4,141.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763633925293,0.04710779,141.4,141.39,6.79230461]
["bitfinex-derivatives","SOLF0:USTF0",1763633927692,0.98,141.45,141.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763633928000,0.98,141.45,141.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763633928199,7.3497,141.44,141.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763633928704,7.40213544,141.44,141.42,2.97575283]
["bitfinex-derivatives","SOLF0:USTF0",1763633929095,6.42213544,141.44,141.42,2.97575283]
["bitfinex-derivatives","SOLF0:USTF0",1763633929689,0.05243544,141.44,141.42,2.97575283]
["bitfinex-derivatives","SOLF0:USTF0",1763633930503,0.05243544,141.44,141.42,14.05575283]
["bitfinex-derivatives","SOLF0:USTF0",1763633930795,0.05243544,141.44,141.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763633933295,7.40223544,141.44,141.42,11.12575283]
["bitfinex-derivatives","SOLF0:USTF0",1763633933496,0.98,141.43,141.42,11.12575283]
["bitfinex-derivatives","SOLF0:USTF0",1763633934201,7.40223544,141.44,141.42,11.12575283]
["bitfinex-derivatives","SOLF0:USTF0",1763633934595,0.05243544,141.44,141.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763633934998,6.3679,141.48,141.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763633935199,6.3679,141.48,141.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763633936000,6.41508716,141.48,141.45,2.9826148]
["bitfinex-derivatives","SOLF0:USTF0",1763633937007,6.41508716,141.48,141.46,5.39526423]
["bitfinex-derivatives","SOLF0:USTF0",1763633937505,0.04718716,141.48,141.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763633940217,1.03,141.53,141.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763633940411,1.03,141.53,141.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763633940708,7.3961,141.52,141.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763633940900,1.03,141.51,141.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763633941305,0.02609731,141.51,141.49,2.97584431]
["bitfinex-derivatives","SOLF0:USTF0",1763633941503,1.05609731,141.51,141.49,0.04584431]
["bitfinex-derivatives","SOLF0:USTF0",1763633942510,7.42269731,141.51,141.49,0.04584431]
["bitfinex-derivatives","SOLF0:USTF0",1763633942705,7.42269731,141.51,141.49,2.97584431]
["bitfinex-derivatives","SOLF0:USTF0",1763633943299,0.02609731,141.51,141.49,2.97584431]
["bitfinex-derivatives","SOLF0:USTF0",1763633944610,0.02609731,141.51,141.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763633944810,6.39269731,141.51,141.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763633945010,0.02609731,141.51,141.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763633946316,1.05609731,141.51,141.49,0.04584431]
["bitfinex-derivatives","SOLF0:USTF0",1763633947416,6.39259731,141.51,141.49,2.97584431]
["bitfinex-derivatives","SOLF0:USTF0",1763633949216,7.41259731,141.51,141.49,0.04584431]
["bitfinex-derivatives","SOLF0:USTF0",1763633949716,6.39259731,141.51,141.49,3.13584431]
["bitfinex-derivatives","SOLF0:USTF0",1763633951409,6.39259731,141.51,141.5,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1763633956720,1.02,141.49,141.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763633957626,0.04499963,141.48,141.46,3.1360599]
["bitfinex-derivatives","SOLF0:USTF0",1763633957825,6.3686,141.47,141.46,3.1360599]
["bitfinex-derivatives","SOLF0:USTF0",1763633964835,0.04499963,141.48,141.46,3.1360599]
["bitfinex-derivatives","SOLF0:USTF0",1763633965533,0.04499963,141.48,141.46,5.60132413]
["bitfinex-derivatives","SOLF0:USTF0",1763633965726,0.04499963,141.48,141.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763633967128,6.41279963,141.48,141.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763633968224,0.04499963,141.48,141.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763633969229,6.41279963,141.48,141.46,3.1460599]
["bitfinex-derivatives","SOLF0:USTF0",1763633976137,0.04499963,141.48,141.46,3.1460599]
["bitfinex-derivatives","SOLF0:USTF0",1763633978044,0.04499963,141.48,141.46,5.61132413]
["bitfinex-derivatives","SOLF0:USTF0",1763633978238,6.366,141.52,141.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763633978439,6.366,141.52,141.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763633979239,7.426,141.52,141.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763633979439,7.45294199,141.52,141.49,3.048567]
["bitfinex-derivatives","SOLF0:USTF0",1763633981540,0.02694199,141.52,141.5,17.32526423]
["bitfinex-derivatives","SOLF0:USTF0",1763633981736,0.02694199,141.52,141.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763633981934,6.3642,141.57,141.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763633982138,7.4242,141.57,141.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763633982338,1.06,141.57,141.5,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1763633982534,1.06,141.57,141.51,5.46526423]
["bitfinex-derivatives","SOLF0:USTF0",1763633983040,1.06,141.57,141.53,0.04490146]
["bitfinex-derivatives","SOLF0:USTF0",1763633983436,1.06,141.57,141.53,3.04490146]
["bitfinex-derivatives","SOLF0:USTF0",1763633983743,1.06,141.54,141.53,0.04490146]
["bitfinex-derivatives","SOLF0:USTF0",1763633985340,7.55279066,141.6,141.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763633985541,1.06,141.62,141.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763633985743,1.06,141.62,141.59,0.0472784]
["bitfinex-derivatives","SOLF0:USTF0",1763633986042,6.3621,141.61,141.59,0.0472784]
["bitfinex-derivatives","SOLF0:USTF0",1763633986650,7.4221,141.61,141.59,0.0472784]
["bitfinex-derivatives","SOLF0:USTF0",1763633987344,1.06,141.63,141.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763633988739,6.3616,141.62,141.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763633988940,7.4216,141.62,141.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763633994944,7.4216,141.62,141.61,2.46526423]
["bitfinex-derivatives","SOLF0:USTF0",1763633994945,6.3616,141.62,141.61,2.46526423]
["bitfinex-derivatives","SOLF0:USTF0",1763633995640,7.4216,141.62,141.61,2.46526423]
["bitfinex-derivatives","SOLF0:USTF0",1763633995839,6.3616,141.62,141.61,5.46526423]
["bitfinex-derivatives","SOLF0:USTF0",1763633996237,1.06,141.63,141.61,5.46526423]
["bitfinex-derivatives","SOLF0:USTF0",1763633996433,1.06,141.65,141.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763633996834,1.06,141.65,141.61,2.51611636]
["bitfinex-derivatives","SOLF0:USTF0",1763633996835,7.4212,141.63,141.61,2.51611636]
["bitfinex-derivatives","SOLF0:USTF0",1763633997953,1.06,141.62,141.61,2.51611636]
["bitfinex-derivatives","SOLF0:USTF0",1763633998650,6.3612,141.63,141.61,2.51611636]
["bitfinex-derivatives","SOLF0:USTF0",1763633998849,7.4212,141.63,141.61,0.05085213]
["bitfinex-derivatives","SOLF0:USTF0",1763634000641,6.3612,141.63,141.61,3.05085213]
["bitfinex-derivatives","SOLF0:USTF0",1763634001242,6.3612,141.63,141.61,6.8951761]
["bitfinex-derivatives","SOLF0:USTF0",1763634001455,1.06,141.67,141.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763634002249,1.06,141.66,141.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763634003842,6.3607,141.64,141.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763634006152,6.3607,141.64,141.63,6.84432397]
["bitfinex-derivatives","SOLF0:USTF0",1763634006544,153.66040279,141.72,141.63,6.84432397]
["bitfinex-derivatives","SOLF0:USTF0",1763634006545,1.06,141.69,141.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763634006852,98.8925,141.72,141.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763634006853,1.06,141.71,141.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763634007239,6.3587,141.69,141.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763634007749,6.3587,141.69,141.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763634008452,7.4189,141.68,141.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763634008749,7.4189,141.68,141.66,3.00436439]
["bitfinex-derivatives","SOLF0:USTF0",1763634008953,6.3589,141.68,141.66,3.00436439]
["bitfinex-derivatives","SOLF0:USTF0",1763634011359,6.3583,141.7,141.66,3.00436439]
["bitfinex-derivatives","SOLF0:USTF0",1763634011558,1.06,141.71,141.66,3.00436439]
["bitfinex-derivatives","SOLF0:USTF0",1763634012063,1.06,141.7,141.67,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1763634013352,1.06,141.7,141.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763634013353,6.3584,141.69,141.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763634013661,1.06,141.72,141.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763634014063,99.9431,141.73,141.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763634014266,99.9431,141.73,141.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763634014757,6.357,141.72,141.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763634015858,1.06,141.71,141.69,0.04463001]
["bitfinex-derivatives","SOLF0:USTF0",1763634017363,7.4179,141.7,141.69,0.04463001]
["bitfinex-derivatives","SOLF0:USTF0",1763634019363,7.3788,141.68,141.67,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1763634022667,6.3588,141.68,141.67,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1763634023671,0.04335588,141.69,141.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763634025272,6.40185588,141.69,141.67,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1763634026970,7.42185588,141.69,141.67,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1763634027472,7.42185588,141.69,141.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763634027473,0.04335588,141.69,141.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763634033282,0.04335588,141.69,141.66,0.05286623]
["bitfinex-derivatives","SOLF0:USTF0",1763634033283,7.42175588,141.69,141.66,2.99286623]
["bitfinex-derivatives","SOLF0:USTF0",1763634033483,6.40175588,141.69,141.66,2.99286623]
["bitfinex-derivatives","SOLF0:USTF0",1763634036482,6.40175588,141.69,141.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763634036780,0.04335588,141.69,141.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763634038184,6.3568,141.73,141.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763634038491,6.3568,141.73,141.67,23.16352397]
["bitfinex-derivatives","SOLF0:USTF0",1763634038492,6.3568,141.73,141.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763634039186,6.3568,141.73,141.7,3.00804746]
["bitfinex-derivatives","SOLF0:USTF0",1763634039695,7.4261,141.75,141.7,3.00804746]
["bitfinex-derivatives","SOLF0:USTF0",1763634039895,1.07,141.75,141.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763634040794,1.07,141.74,141.71,3.01009595]
["bitfinex-derivatives","SOLF0:USTF0",1763634041695,7.4267,141.73,141.71,0.05009595]
["bitfinex-derivatives","SOLF0:USTF0",1763634041893,1.07,141.72,141.71,0.05009595]
["bitfinex-derivatives","SOLF0:USTF0",1763634043093,6.3567,141.73,141.71,0.05009595]
["bitfinex-derivatives","SOLF0:USTF0",1763634043293,6.357,141.72,141.71,0.05009595]
["bitfinex-derivatives","SOLF0:USTF0",1763634044396,6.357,141.72,141.71,3.01009595]
["bitfinex-derivatives","SOLF0:USTF0",1763634045291,6.3566,141.73,141.71,3.01009595]
["bitfinex-derivatives","SOLF0:USTF0",1763634045490,1.07,141.75,141.71,3.01009595]
["bitfinex-derivatives","SOLF0:USTF0",1763634046805,6.3567,141.73,141.71,3.01009595]
["bitfinex-derivatives","SOLF0:USTF0",1763634047904,1.07,141.75,141.71,3.01009595]
["bitfinex-derivatives","SOLF0:USTF0",1763634048910,1.07,141.76,141.71,3.01009595]
["bitfinex-derivatives","SOLF0:USTF0",1763634049406,7.4261,141.75,141.71,3.01009595]
["bitfinex-derivatives","SOLF0:USTF0",1763634049999,6.3561,141.75,141.71,3.01009595]
["bitfinex-derivatives","SOLF0:USTF0",1763634050202,1.07,141.78,141.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763634050403,1.07,141.78,141.74,3.01127602]
["bitfinex-derivatives","SOLF0:USTF0",1763634050601,6.3548,141.77,141.74,3.01127602]
["bitfinex-derivatives","SOLF0:USTF0",1763634050800,1.07,141.78,141.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763634051006,1.07,141.81,141.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763634051203,7.4241,141.79,141.77,0.05333487]
["bitfinex-derivatives","SOLF0:USTF0",1763634051606,1.07,141.79,141.77,0.05333487]
["bitfinex-derivatives","SOLF0:USTF0",1763634052101,98.8197,141.82,141.77,3.01333487]
["bitfinex-derivatives","SOLF0:USTF0",1763634052102,1.07,141.81,141.77,3.01333487]
["bitfinex-derivatives","SOLF0:USTF0",1763634053009,6.354,141.79,141.77,3.01333487]
["bitfinex-derivatives","SOLF0:USTF0",1763634053510,7.424,141.79,141.77,0.05333487]
["bitfinex-derivatives","SOLF0:USTF0",1763634054412,7.424,141.79,141.77,3.01333487]
["bitfinex-derivatives","SOLF0:USTF0",1763634055615,6.3544,141.78,141.77,3.01333487]
["bitfinex-derivatives","SOLF0:USTF0",1763634056209,6.3544,141.78,141.77,0.05333487]
["bitfinex-derivatives","SOLF0:USTF0",1763634058315,7.4244,141.78,141.77,0.05333487]
["bitfinex-derivatives","SOLF0:USTF0",1763634058515,98.8285,141.81,141.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763634058516,1.07,141.77,141.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763634058715,1.07,141.77,141.71,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763634058912,6.3561,141.74,141.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763634059816,0.04725832,141.75,141.72,0.05029668]
["bitfinex-derivatives","SOLF0:USTF0",1763634060011,1.11725832,141.75,141.72,5.46659165]
["bitfinex-derivatives","SOLF0:USTF0",1763634060416,6.3562,141.74,141.72,5.46659165]
["bitfinex-derivatives","SOLF0:USTF0",1763634060920,1.11725832,141.75,141.72,5.46659165]
["bitfinex-derivatives","SOLF0:USTF0",1763634061120,6.3561,141.74,141.72,3.01029668]
["bitfinex-derivatives","SOLF0:USTF0",1763634061317,6.3561,141.74,141.72,5.46659165]
["bitfinex-derivatives","SOLF0:USTF0",1763634062018,0.04725832,141.75,141.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763634062222,0.04725832,141.75,141.74,5.41629497]
["bitfinex-derivatives","SOLF0:USTF0",1763634063617,6.40295832,141.75,141.74,2.45629497]
["bitfinex-derivatives","SOLF0:USTF0",1763634064012,1.11725832,141.75,141.72,5.46659165]
["bitfinex-derivatives","SOLF0:USTF0",1763634064321,0.04725832,141.75,141.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763634064818,6.3561,141.74,141.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763634065019,6.3561,141.74,141.72,5.46659165]
["bitfinex-derivatives","SOLF0:USTF0",1763634065615,6.3561,141.74,141.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763634067911,6.3561,141.74,141.72,2.50659165]
["bitfinex-derivatives","SOLF0:USTF0",1763634068118,6.3566,141.73,141.72,0.05029668]
["bitfinex-derivatives","SOLF0:USTF0",1763634068414,7.4266,141.73,141.72,0.05029668]
["bitfinex-derivatives","SOLF0:USTF0",1763634075231,7.4266,141.73,141.72,14.57029668]
["bitfinex-derivatives","SOLF0:USTF0",1763634075527,7.4266,141.73,141.72,3.72329668]
["bitfinex-derivatives","SOLF0:USTF0",1763634075932,7.4266,141.73,141.72,9.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763634077631,6.40335832,141.75,141.72,3.10009668]
["bitfinex-derivatives","SOLF0:USTF0",1763634077931,0.04725832,141.75,141.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763634088740,6.40295832,141.75,141.73,5.59629497]
["bitfinex-derivatives","SOLF0:USTF0",1763634089243,6.40295832,141.75,141.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763634094142,0.04725832,141.75,141.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763634105257,6.3542,141.79,141.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763634105550,7.4642,141.79,141.78,2.45629497]
["bitfinex-derivatives","SOLF0:USTF0",1763634106553,7.4642,141.79,141.77,3.27724273]
["bitfinex-derivatives","SOLF0:USTF0",1763634106754,7.4642,141.79,141.77,5.7335377]
["bitfinex-derivatives","SOLF0:USTF0",1763634107555,6.3544,141.78,141.77,5.7335377]
["bitfinex-derivatives","SOLF0:USTF0",1763634110456,6.3544,141.78,141.77,3.27724273]
["bitfinex-derivatives","SOLF0:USTF0",1763634110651,6.3544,141.78,141.77,5.7335377]
["bitfinex-derivatives","SOLF0:USTF0",1763634114150,6.40429742,141.8,141.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763634116554,7.51429742,141.8,141.78,5.68629497]
["bitfinex-derivatives","SOLF0:USTF0",1763634117557,6.40429742,141.8,141.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763634117958,0.05069742,141.8,141.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763634119860,6.40419742,141.8,141.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763634121362,6.354,141.79,141.77,7.1119124]
["bitfinex-derivatives","SOLF0:USTF0",1763634121666,6.354,141.79,141.77,3.27724273]
["bitfinex-derivatives","SOLF0:USTF0",1763634122158,6.354,141.79,141.78,6.69850723]
["bitfinex-derivatives","SOLF0:USTF0",1763634122466,6.354,141.79,141.78,9.92850723]
["bitfinex-derivatives","SOLF0:USTF0",1763634122760,1.16069742,141.8,141.78,9.92850723]
["bitfinex-derivatives","SOLF0:USTF0",1763634122964,0.05069742,141.8,141.79,9.92850723]
["bitfinex-derivatives","SOLF0:USTF0",1763634123169,0.05069742,141.8,141.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763634124765,6.40419742,141.8,141.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763634126467,6.3539,141.79,141.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763634131269,7.4544,141.78,141.77,0.04724273]
["bitfinex-derivatives","SOLF0:USTF0",1763634140085,1.06,141.77,141.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763634140583,7.4158,141.75,141.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763634141076,7.46361489,141.75,141.73,3.09533076]
["bitfinex-derivatives","SOLF0:USTF0",1763634151692,0.04781489,141.75,141.74,6.82466967]
["bitfinex-derivatives","SOLF0:USTF0",1763634163003,0.04781489,141.75,141.74,13.18076967]
["bitfinex-derivatives","SOLF0:USTF0",1763634163201,0.04781489,141.75,141.74,13.40642588]
["bitfinex-derivatives","SOLF0:USTF0",1763634163405,0.04781489,141.75,141.74,6.82466967]
["bitfinex-derivatives","SOLF0:USTF0",1763634163608,1.06,141.81,141.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763634163905,1.06,141.81,141.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763634164500,0.04716614,141.8,141.78,0.04595754]
["bitfinex-derivatives","SOLF0:USTF0",1763634164708,7.4639,141.79,141.78,0.04595754]
["bitfinex-derivatives","SOLF0:USTF0",1763634174218,1.11,141.79,141.78,0.04595754]
["bitfinex-derivatives","SOLF0:USTF0",1763634174908,7.4639,141.79,141.78,0.04595754]
["bitfinex-derivatives","SOLF0:USTF0",1763634183620,1.11,141.74,141.72,5.4550409]
["bitfinex-derivatives","SOLF0:USTF0",1763634184628,1.16106958,141.74,141.72,5.50561565]
["bitfinex-derivatives","SOLF0:USTF0",1763634188128,0.05106958,141.74,141.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763634189328,7.51716958,141.74,141.72,0.05057475]
["bitfinex-derivatives","SOLF0:USTF0",1763634189524,1.16106958,141.74,141.72,3.24057475]
["bitfinex-derivatives","SOLF0:USTF0",1763634189728,1.16106958,141.74,141.72,0.05057475]
["bitfinex-derivatives","SOLF0:USTF0",1763634189928,7.4666,141.73,141.72,0.05057475]
["bitfinex-derivatives","SOLF0:USTF0",1763634190229,1.11,141.73,141.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763634190427,1.11,141.72,141.68,5.6450409]
["bitfinex-derivatives","SOLF0:USTF0",1763634191333,1.11,141.72,141.69,0.04583526]
["bitfinex-derivatives","SOLF0:USTF0",1763634191523,7.4675,141.71,141.69,0.04583526]
["bitfinex-derivatives","SOLF0:USTF0",1763634191926,7.4675,141.71,141.69,3.23583526]
["bitfinex-derivatives","SOLF0:USTF0",1763634197342,1.11,141.73,141.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763634197537,0.05106958,141.74,141.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763634202044,0.05106958,141.74,141.73,5.6450409]
["bitfinex-derivatives","SOLF0:USTF0",1763634202830,6.3545,141.78,141.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763634203041,6.3545,141.78,141.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763634203541,7.4645,141.78,141.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763634203940,7.51198069,141.78,141.76,3.24250341]
["bitfinex-derivatives","SOLF0:USTF0",1763634204542,1.15748069,141.78,141.77,2.4550409]
["bitfinex-derivatives","SOLF0:USTF0",1763634207345,7.51188069,141.78,141.76,5.69754431]
["bitfinex-derivatives","SOLF0:USTF0",1763634208753,6.40188069,141.78,141.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763634209850,0.04748069,141.78,141.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763634210454,1.15748069,141.78,141.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763634210652,0.04748069,141.78,141.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763634214148,101.2407409,141.87,141.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763634214352,1.16,141.86,141.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763634215152,1.16,141.84,141.82,0.05037772]
["bitfinex-derivatives","SOLF0:USTF0",1763634215351,0.05371928,141.85,141.82,3.16037772]
["bitfinex-derivatives","SOLF0:USTF0",1763634215543,1.16,141.9,141.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763634215853,7.5093,141.9,141.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763634216051,1.16,141.89,141.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763634216751,1.16,141.89,141.87,0.05099094]
["bitfinex-derivatives","SOLF0:USTF0",1763634217353,7.5095,141.89,141.87,0.05099094]
["bitfinex-derivatives","SOLF0:USTF0",1763634217548,1.16,141.88,141.87,0.05099094]
["bitfinex-derivatives","SOLF0:USTF0",1763634219354,1.15,141.91,141.87,0.05099094]
["bitfinex-derivatives","SOLF0:USTF0",1763634220754,2.4550409,141.92,141.87,0.05099094]
["bitfinex-derivatives","SOLF0:USTF0",1763634220755,1.15,141.9,141.87,0.05099094]
["bitfinex-derivatives","SOLF0:USTF0",1763634221957,1.15,141.89,141.87,0.05099094]
["bitfinex-derivatives","SOLF0:USTF0",1763634222758,7.4995,141.89,141.87,0.05099094]
["bitfinex-derivatives","SOLF0:USTF0",1763634223756,1.15,141.88,141.87,0.05099094]
["bitfinex-derivatives","SOLF0:USTF0",1763634229260,7.4989,141.91,141.87,2.99099094]
["bitfinex-derivatives","SOLF0:USTF0",1763634229464,1.15,141.9,141.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763634230264,1.15,141.9,141.87,5.44603184]
["bitfinex-derivatives","SOLF0:USTF0",1763634230769,1.15,141.89,141.87,5.44603184]
["bitfinex-derivatives","SOLF0:USTF0",1763634233264,7.4994,141.89,141.87,5.44603184]
["bitfinex-derivatives","SOLF0:USTF0",1763634234267,6.3494,141.89,141.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763634235261,1.15,141.88,141.87,2.50603184]
["bitfinex-derivatives","SOLF0:USTF0",1763634235952,7.4994,141.89,141.87,5.44603184]
["bitfinex-derivatives","SOLF0:USTF0",1763634238865,6.3494,141.89,141.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763634239671,7.4994,141.89,141.87,5.44603184]
["bitfinex-derivatives","SOLF0:USTF0",1763634240756,101.2017409,141.93,141.87,2.50603184]
["bitfinex-derivatives","SOLF0:USTF0",1763634240757,7.4999,141.88,141.87,2.50603184]
["bitfinex-derivatives","SOLF0:USTF0",1763634242473,1.15,141.88,141.87,2.50603184]
["bitfinex-derivatives","SOLF0:USTF0",1763634242863,1.15,141.88,141.87,0.05099094]
["bitfinex-derivatives","SOLF0:USTF0",1763634243059,7.499,141.9,141.87,2.99099094]
["bitfinex-derivatives","SOLF0:USTF0",1763634243461,1.15,141.9,141.87,2.99099094]
["bitfinex-derivatives","SOLF0:USTF0",1763634244071,7.4987,141.91,141.87,2.99099094]
["bitfinex-derivatives","SOLF0:USTF0",1763634244971,1.15,141.91,141.87,2.99099094]
["bitfinex-derivatives","SOLF0:USTF0",1763634245870,1.15,141.94,141.87,2.99099094]
["bitfinex-derivatives","SOLF0:USTF0",1763634246564,1.15,141.97,141.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763634246770,1.15,141.97,141.93,0.04598033]
["bitfinex-derivatives","SOLF0:USTF0",1763634247173,98.7101,141.98,141.93,0.04598033]
["bitfinex-derivatives","SOLF0:USTF0",1763634247174,1.15,141.95,141.93,2.98598033]
["bitfinex-derivatives","SOLF0:USTF0",1763634248367,1.15,141.95,141.93,0.04598033]
["bitfinex-derivatives","SOLF0:USTF0",1763634248568,7.497,141.95,141.93,0.04598033]
["bitfinex-derivatives","SOLF0:USTF0",1763634248770,1.15,141.94,141.93,0.04598033]
["bitfinex-derivatives","SOLF0:USTF0",1763634250473,1.15,141.9,141.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763634251071,6.349,141.9,141.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763634251474,6.39504414,141.9,141.87,3.15830292]
["bitfinex-derivatives","SOLF0:USTF0",1763634251777,0.04604414,141.9,141.87,3.15830292]
["bitfinex-derivatives","SOLF0:USTF0",1763634253975,0.04604414,141.9,141.87,17.93830292]
["bitfinex-derivatives","SOLF0:USTF0",1763634254176,0.04604414,141.9,141.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763634254778,6.39504414,141.9,141.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763634255375,0.04604414,141.9,141.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763634257274,1.19604414,141.9,141.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763634257777,0.04604414,141.9,141.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763634263084,0.04604414,141.9,141.88,9.4597]
["bitfinex-derivatives","SOLF0:USTF0",1763634263389,0.04604414,141.9,141.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763634264183,7.4969,141.95,141.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763634264579,1.15,141.98,141.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763634265177,6.3468,141.95,141.93,0.04864522]
["bitfinex-derivatives","SOLF0:USTF0",1763634265383,7.4968,141.95,141.93,17.93864522]
["bitfinex-derivatives","SOLF0:USTF0",1763634265886,1.15,141.96,141.93,17.93864522]
["bitfinex-derivatives","SOLF0:USTF0",1763634266082,1.15,141.96,141.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763634267087,7.4962,141.97,141.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763634267289,1.15,141.98,141.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763634267587,1.15,141.98,141.95,3.25283911]
["bitfinex-derivatives","SOLF0:USTF0",1763634268790,1.15,141.97,141.95,3.25283911]
["bitfinex-derivatives","SOLF0:USTF0",1763634271275,7.4959,141.97,141.95,0.05283911]
["bitfinex-derivatives","SOLF0:USTF0",1763634271476,1.15,141.96,141.95,0.05283911]
["bitfinex-derivatives","SOLF0:USTF0",1763634272783,6.3459,141.97,141.95,0.05283911]
["bitfinex-derivatives","SOLF0:USTF0",1763634272984,7.4959,141.97,141.95,0.05283911]
["bitfinex-derivatives","SOLF0:USTF0",1763634274492,1.15,141.96,141.95,0.05283911]
["bitfinex-derivatives","SOLF0:USTF0",1763634274795,7.4963,141.96,141.95,0.05283911]
["bitfinex-derivatives","SOLF0:USTF0",1763634275896,6.3463,141.96,141.95,3.25283911]
["bitfinex-derivatives","SOLF0:USTF0",1763634276397,1.15,141.96,141.95,0.05283911]
["bitfinex-derivatives","SOLF0:USTF0",1763634276992,7.4963,141.96,141.95,0.05283911]
["bitfinex-derivatives","SOLF0:USTF0",1763634277200,6.3463,141.96,141.95,0.05283911]
["bitfinex-derivatives","SOLF0:USTF0",1763634277397,1.15,141.96,141.95,0.05283911]
["bitfinex-derivatives","SOLF0:USTF0",1763634281193,7.4963,141.96,141.95,0.05283911]
["bitfinex-derivatives","SOLF0:USTF0",1763634281597,1.15,141.92,141.89,9.63175621]
["bitfinex-derivatives","SOLF0:USTF0",1763634281798,1.15,141.92,141.89,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1763634282202,1.15,141.91,141.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763634282700,1.20283911,141.91,141.89,3.0991217]
["bitfinex-derivatives","SOLF0:USTF0",1763634283200,1.20283911,141.91,141.89,0.0491217]
["bitfinex-derivatives","SOLF0:USTF0",1763634284710,6.349,141.9,141.89,0.0491217]
["bitfinex-derivatives","SOLF0:USTF0",1763634284902,7.499,141.9,141.89,0.0491217]
["bitfinex-derivatives","SOLF0:USTF0",1763634287507,0.05283911,141.91,141.89,3.0991217]
["bitfinex-derivatives","SOLF0:USTF0",1763634287800,1.20283911,141.91,141.89,0.0491217]
["bitfinex-derivatives","SOLF0:USTF0",1763634288002,1.15,141.86,141.82,13.46213966]
["bitfinex-derivatives","SOLF0:USTF0",1763634288208,1.15,141.86,141.83,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1763634288607,1.15,141.86,141.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763634288799,1.15,141.87,141.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763634289106,1.20313526,141.87,141.84,3.10373284]
["bitfinex-derivatives","SOLF0:USTF0",1763634289601,7.55383526,141.87,141.84,3.10373284]
["bitfinex-derivatives","SOLF0:USTF0",1763634291697,1.15,141.85,141.84,0.05373284]
["bitfinex-derivatives","SOLF0:USTF0",1763634292006,1.15,141.85,141.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763634292801,1.15,141.82,141.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763634293008,1.15,141.82,141.8,0.05318711]
["bitfinex-derivatives","SOLF0:USTF0",1763634293804,7.503,141.81,141.8,0.05318711]
["bitfinex-derivatives","SOLF0:USTF0",1763634294011,1.15,141.8,141.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763634294401,7.5043,141.79,141.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763634295002,7.55310981,141.79,141.76,3.09500935]
["bitfinex-derivatives","SOLF0:USTF0",1763634295505,1.15,141.87,141.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763634295710,1.15,141.87,141.79,6.88038345]
["bitfinex-derivatives","SOLF0:USTF0",1763634295911,7.5018,141.84,141.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763634296606,0.04562536,141.83,141.81,3.09719402]
["bitfinex-derivatives","SOLF0:USTF0",1763634302813,0.04562536,141.83,141.81,5.55033248]
["bitfinex-derivatives","SOLF0:USTF0",1763634303210,0.04562536,141.83,141.81,3.09719402]
["bitfinex-derivatives","SOLF0:USTF0",1763634303414,0.04562536,141.83,141.81,5.55033248]
["bitfinex-derivatives","SOLF0:USTF0",1763634306923,1.19562536,141.83,141.81,3.09719402]
["bitfinex-derivatives","SOLF0:USTF0",1763634307520,0.04562536,141.83,141.81,3.09719402]
["bitfinex-derivatives","SOLF0:USTF0",1763634307714,6.39782536,141.83,141.81,3.09719402]
["bitfinex-derivatives","SOLF0:USTF0",1763634308419,0.04562536,141.83,141.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763634309918,2.45313846,141.9,141.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763634310121,1.15,141.9,141.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763634310316,1.15,141.91,141.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763634310515,6.3492,141.9,141.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763634311008,6.39802729,141.9,141.88,2.95556192]
["bitfinex-derivatives","SOLF0:USTF0",1763634311520,0.04882729,141.9,141.88,2.95556192]
["bitfinex-derivatives","SOLF0:USTF0",1763634312023,6.39782729,141.9,141.88,2.95556192]
["bitfinex-derivatives","SOLF0:USTF0",1763634312418,7.54782729,141.9,141.88,0.04556192]
["bitfinex-derivatives","SOLF0:USTF0",1763634315014,1.15,141.89,141.88,0.04556192]
["bitfinex-derivatives","SOLF0:USTF0",1763634319330,6.39782729,141.9,141.88,2.95556192]
["bitfinex-derivatives","SOLF0:USTF0",1763634319828,7.54782729,141.9,141.88,2.95556192]
["bitfinex-derivatives","SOLF0:USTF0",1763634320830,0.04882729,141.9,141.88,5.40870038]
["bitfinex-derivatives","SOLF0:USTF0",1763634321017,99.8654,141.97,141.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763634321217,1.15,141.97,141.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763634321421,1.15,141.97,141.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763634321832,1.15,141.97,141.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763634322240,1.15,141.93,141.9,5.36313846]
["bitfinex-derivatives","SOLF0:USTF0",1763634322430,1.19720171,141.93,141.9,5.41494028]
["bitfinex-derivatives","SOLF0:USTF0",1763634322833,7.54490171,141.93,141.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763634323036,6.39490171,141.93,141.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763634323235,0.04720171,141.93,141.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763634324334,6.39490171,141.93,141.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763634325025,0.04720171,141.93,141.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763634326640,6.39480171,141.93,141.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763634326940,6.39480171,141.93,141.91,5.36313846]
["bitfinex-derivatives","SOLF0:USTF0",1763634331043,6.39480171,141.93,141.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763634333543,6.3481,141.92,141.9,3.00180182]
["bitfinex-derivatives","SOLF0:USTF0",1763634333743,1.14,141.92,141.9,0.05180182]
["bitfinex-derivatives","SOLF0:USTF0",1763634334041,7.4885,141.91,141.9,0.05180182]
["bitfinex-derivatives","SOLF0:USTF0",1763634335842,6.3485,141.91,141.9,0.05180182]
["bitfinex-derivatives","SOLF0:USTF0",1763634336037,6.3485,141.91,141.9,3.00180182]
["bitfinex-derivatives","SOLF0:USTF0",1763634339546,0.04720171,141.93,141.9,3.00180182]
["bitfinex-derivatives","SOLF0:USTF0",1763634339744,0.04720171,141.93,141.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763634340140,0.04720171,141.93,141.92,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763634342448,7.4963,141.97,141.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763634342645,7.4963,141.97,141.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763634343048,7.4952,141.99,141.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763634343257,1.15,141.98,141.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763634343452,1.15,141.98,141.96,3.27043129]
["bitfinex-derivatives","SOLF0:USTF0",1763634344651,1.15,141.99,141.96,3.27043129]
["bitfinex-derivatives","SOLF0:USTF0",1763634345052,1.15,142.01,141.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763634345649,7.4945,142.0,141.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763634345851,7.4945,142.0,141.98,3.26677391]
["bitfinex-derivatives","SOLF0:USTF0",1763634346354,6.3445,142.0,141.98,3.26677391]
["bitfinex-derivatives","SOLF0:USTF0",1763634349662,1.15,142.02,141.98,3.26677391]
["bitfinex-derivatives","SOLF0:USTF0",1763634350764,7.4942,142.01,141.98,3.26677391]
["bitfinex-derivatives","SOLF0:USTF0",1763634352271,1.15,142.04,141.98,3.26677391]
["bitfinex-derivatives","SOLF0:USTF0",1763634352466,1.15,142.02,141.98,3.26677391]
["bitfinex-derivatives","SOLF0:USTF0",1763634353272,7.4937,142.02,141.98,3.26677391]
["bitfinex-derivatives","SOLF0:USTF0",1763634353665,1.15,142.02,141.99,5.67313846]
["bitfinex-derivatives","SOLF0:USTF0",1763634354065,1.15,142.02,142.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763634354264,6.3432,142.03,142.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763634354265,7.4932,142.03,142.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763634355670,1.15,142.02,142.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763634356066,7.4932,142.03,142.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763634357581,7.4932,142.03,141.98,0.04677391]
["bitfinex-derivatives","SOLF0:USTF0",1763634357582,1.15,142.01,141.98,3.26677391]
["bitfinex-derivatives","SOLF0:USTF0",1763634357870,1.15,142.01,141.98,0.04677391]
["bitfinex-derivatives","SOLF0:USTF0",1763634358477,7.4946,142.0,141.98,0.04677391]
["bitfinex-derivatives","SOLF0:USTF0",1763634358680,7.4946,142.0,141.98,3.26677391]
["bitfinex-derivatives","SOLF0:USTF0",1763634359670,1.15,142.0,141.98,3.26677391]
["bitfinex-derivatives","SOLF0:USTF0",1763634360063,1.15,141.98,141.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763634360267,7.4968,141.95,141.92,5.67313846]
["bitfinex-derivatives","SOLF0:USTF0",1763634360670,7.4968,141.95,141.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763634361071,7.4968,141.95,141.92,0.04874753]
["bitfinex-derivatives","SOLF0:USTF0",1763634361072,1.15,141.94,141.92,0.04874753]
["bitfinex-derivatives","SOLF0:USTF0",1763634361374,7.54177984,141.95,141.92,3.26874753]
["bitfinex-derivatives","SOLF0:USTF0",1763634362180,1.19497984,141.95,141.92,3.26874753]
["bitfinex-derivatives","SOLF0:USTF0",1763634366270,0.04497984,141.95,141.92,3.26874753]
["bitfinex-derivatives","SOLF0:USTF0",1763634366471,1.19497984,141.95,141.92,7.09600604]
["bitfinex-derivatives","SOLF0:USTF0",1763634366774,1.19497984,141.95,141.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763634368579,0.04497984,141.95,141.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763634375773,1.15,141.98,141.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763634376174,6.3453,141.99,141.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763634376875,0.02021065,141.98,141.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763634377983,7.4934,142.03,141.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763634378186,1.15,142.03,141.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763634378993,1.15,142.03,141.99,0.04590521]
["bitfinex-derivatives","SOLF0:USTF0",1763634379182,1.15,142.03,141.99,3.11590521]
["bitfinex-derivatives","SOLF0:USTF0",1763634380389,1.15,142.02,141.99,3.11590521]
["bitfinex-derivatives","SOLF0:USTF0",1763634383092,1.15,142.04,141.99,3.11590521]
["bitfinex-derivatives","SOLF0:USTF0",1763634383286,6.3427,142.05,142.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763634383784,7.4918,142.07,142.02,3.82725851]
["bitfinex-derivatives","SOLF0:USTF0",1763634383983,1.15,142.1,142.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763634384185,1.15,142.1,142.06,3.11673702]
["bitfinex-derivatives","SOLF0:USTF0",1763634385185,1.15,142.13,142.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763634385490,98.5919,142.15,142.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763634385491,7.4525,142.05,142.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763634385695,98.625,142.1,142.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763634385881,1.11,142.09,142.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763634386086,1.11,142.1,142.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763634386588,0.04583749,142.1,142.07,3.12319831]
["bitfinex-derivatives","SOLF0:USTF0",1763634387186,0.04583749,142.1,142.08,3.82725851]
["bitfinex-derivatives","SOLF0:USTF0",1763634387393,0.04583749,142.1,142.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763634387689,1.14583749,142.1,142.07,0.05319831]
["bitfinex-derivatives","SOLF0:USTF0",1763634387890,1.1,142.09,142.07,0.05319831]
["bitfinex-derivatives","SOLF0:USTF0",1763634388279,1.1,142.08,142.07,0.05319831]
["bitfinex-derivatives","SOLF0:USTF0",1763634389489,1.14583749,142.1,142.07,0.05319831]
["bitfinex-derivatives","SOLF0:USTF0",1763634389690,0.04583749,142.1,142.07,3.04319831]
["bitfinex-derivatives","SOLF0:USTF0",1763634389897,0.04583749,142.1,142.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763634399505,98.5354,142.23,142.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763634399808,98.5354,142.23,142.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763634399809,1.15,142.2,142.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763634400404,1.15,142.18,142.16,0.04988292]
["bitfinex-derivatives","SOLF0:USTF0",1763634401195,1.15,142.2,142.16,3.27988292]
["bitfinex-derivatives","SOLF0:USTF0",1763634401800,1.15,142.19,142.16,3.27988292]
["bitfinex-derivatives","SOLF0:USTF0",1763634402201,1.15,142.19,142.16,0.04988292]
["bitfinex-derivatives","SOLF0:USTF0",1763634402403,1.15,142.17,142.16,0.04988292]
["bitfinex-derivatives","SOLF0:USTF0",1763634403607,1.15,142.2,142.16,3.27988292]
["bitfinex-derivatives","SOLF0:USTF0",1763634404703,1.15,142.18,142.16,3.27988292]
["bitfinex-derivatives","SOLF0:USTF0",1763634405908,7.4867,142.18,142.16,0.04988292]
["bitfinex-derivatives","SOLF0:USTF0",1763634406205,1.15,142.2,142.16,3.27988292]
["bitfinex-derivatives","SOLF0:USTF0",1763634406514,1.15,142.23,142.16,3.27988292]
["bitfinex-derivatives","SOLF0:USTF0",1763634407712,1.15,142.23,142.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763634407906,1.15,142.23,142.19,3.27790168]
["bitfinex-derivatives","SOLF0:USTF0",1763634408515,4.97725851,142.23,142.19,0.04790168]
["bitfinex-derivatives","SOLF0:USTF0",1763634408712,6.3353,142.21,142.19,0.04790168]
["bitfinex-derivatives","SOLF0:USTF0",1763634409014,7.4853,142.21,142.19,0.04790168]
["bitfinex-derivatives","SOLF0:USTF0",1763634410207,7.4853,142.21,142.19,3.27790168]
["bitfinex-derivatives","SOLF0:USTF0",1763634411611,7.4844,142.23,142.19,3.27790168]
["bitfinex-derivatives","SOLF0:USTF0",1763634412617,6.3335,142.25,142.19,3.27790168]
["bitfinex-derivatives","SOLF0:USTF0",1763634412816,1.15,142.25,142.2,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1763634413717,1.15,142.21,142.19,0.04790168]
["bitfinex-derivatives","SOLF0:USTF0",1763634414715,7.4853,142.21,142.19,0.04790168]
["bitfinex-derivatives","SOLF0:USTF0",1763634415317,1.15,142.2,142.19,0.04790168]
["bitfinex-derivatives","SOLF0:USTF0",1763634415512,1.15,142.17,142.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763634416512,0.04790168,142.16,142.14,0.04509475]
["bitfinex-derivatives","SOLF0:USTF0",1763634416726,6.38530168,142.16,142.14,0.04509475]
["bitfinex-derivatives","SOLF0:USTF0",1763634417011,7.53530168,142.16,142.14,0.04509475]
["bitfinex-derivatives","SOLF0:USTF0",1763634419123,1.15,142.15,142.14,0.04509475]
["bitfinex-derivatives","SOLF0:USTF0",1763634419311,1.15,142.15,142.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763634419508,1.15,142.13,142.07,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1763634419710,1.15,142.13,142.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763634420511,1.15,142.13,142.07,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763634420512,0.05130855,142.12,142.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763634421116,1.20130855,142.12,142.09,3.27783481]
["bitfinex-derivatives","SOLF0:USTF0",1763634421715,0.05130855,142.12,142.09,3.27783481]
["bitfinex-derivatives","SOLF0:USTF0",1763634422126,4.97725851,142.18,142.09,3.27783481]
["bitfinex-derivatives","SOLF0:USTF0",1763634422420,4.97725851,142.18,142.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763634422813,6.3375,142.16,142.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763634423015,0.04168787,142.14,142.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763634423527,0.04168787,142.14,142.12,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1763634423528,1.19168787,142.14,142.12,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1763634424412,1.15,142.13,142.12,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1763634424912,0.04168787,142.14,142.12,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1763634425111,1.19168787,142.14,142.12,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1763634425824,1.15,142.13,142.12,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1763634426923,3.59400519,142.13,142.12,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1763634431723,0.04168787,142.14,142.12,2.97994307]
["bitfinex-derivatives","SOLF0:USTF0",1763634433016,0.04168787,142.14,142.12,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1763634433328,0.04168787,142.14,142.12,2.97994307]
["bitfinex-derivatives","SOLF0:USTF0",1763634435724,6.37998787,142.14,142.12,2.97994307]
["bitfinex-derivatives","SOLF0:USTF0",1763634437524,6.37998787,142.14,142.12,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1763634437525,1.15,142.13,142.12,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1763634443619,7.4887,142.13,142.12,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1763634448830,1.15,142.09,142.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763634449025,1.15,142.1,142.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763634449932,0.05036419,142.09,142.07,3.22630833]
["bitfinex-derivatives","SOLF0:USTF0",1763634452932,3.64436938,142.09,142.07,0.04630833]
["bitfinex-derivatives","SOLF0:USTF0",1763634453232,3.64436938,142.09,142.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763634453233,1.15,142.07,142.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763634454436,0.0466392,142.06,142.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763634454836,0.0466392,142.06,142.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763634460141,1.2,142.12,142.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763634460343,1.2,142.12,142.06,5.63400519]
["bitfinex-derivatives","SOLF0:USTF0",1763634460531,1.2,142.11,142.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763634461237,0.04793942,142.1,142.08,3.23663452]
["bitfinex-derivatives","SOLF0:USTF0",1763634461642,0.04793942,142.1,142.08,5.68063971]
["bitfinex-derivatives","SOLF0:USTF0",1763634461839,0.04793942,142.1,142.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763634464536,98.5922,142.15,142.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763634464537,1.25,142.18,142.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763634464744,1.25,142.18,142.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763634465142,3.69400519,142.18,142.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763634465345,1.25,142.17,142.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763634465545,1.29336066,142.17,142.15,0.04514505]
["bitfinex-derivatives","SOLF0:USTF0",1763634466748,1.25,142.14,142.08,5.63400519]
["bitfinex-derivatives","SOLF0:USTF0",1763634466936,1.25,142.13,142.08,5.63400519]
["bitfinex-derivatives","SOLF0:USTF0",1763634467139,1.25,142.13,142.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763634467742,0.05237407,142.12,142.1,6.66662178]
["bitfinex-derivatives","SOLF0:USTF0",1763634467939,0.05237407,142.12,142.11,6.61820643]
["bitfinex-derivatives","SOLF0:USTF0",1763634470551,0.05237407,142.12,142.11,9.80820643]
["bitfinex-derivatives","SOLF0:USTF0",1763634470743,0.05237407,142.12,142.11,15.25075978]
["bitfinex-derivatives","SOLF0:USTF0",1763634470945,3.69400519,142.18,142.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763634471144,3.69400519,142.18,142.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763634471351,1.25,142.18,142.15,6.61820643]
["bitfinex-derivatives","SOLF0:USTF0",1763634471549,1.25,142.18,142.16,6.61820643]
["bitfinex-derivatives","SOLF0:USTF0",1763634471852,1.25,142.16,142.13,5.63400519]
["bitfinex-derivatives","SOLF0:USTF0",1763634472055,1.25,142.16,142.14,6.61524045]
["bitfinex-derivatives","SOLF0:USTF0",1763634472255,7.62363164,142.16,142.15,4.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763634472555,1.25,142.15,142.14,0.04691943]
["bitfinex-derivatives","SOLF0:USTF0",1763634472745,3.69400519,142.15,142.14,0.04691943]
["bitfinex-derivatives","SOLF0:USTF0",1763634473652,1.25,142.15,142.14,0.04691943]
["bitfinex-derivatives","SOLF0:USTF0",1763634474551,7.62363164,142.16,142.14,3.23691943]
["bitfinex-derivatives","SOLF0:USTF0",1763634474758,0.03613164,142.16,142.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763634477060,0.03613164,142.16,142.15,8.62536889]
["bitfinex-derivatives","SOLF0:USTF0",1763634477361,0.03613164,142.16,142.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763634480460,1.28613164,142.16,142.14,0.04691943]
["bitfinex-derivatives","SOLF0:USTF0",1763634481755,1.25,142.15,142.14,0.04691943]
["bitfinex-derivatives","SOLF0:USTF0",1763634483367,7.62373164,142.16,142.14,0.04691943]
["bitfinex-derivatives","SOLF0:USTF0",1763634484354,1.25,142.15,142.14,0.04691943]
["bitfinex-derivatives","SOLF0:USTF0",1763634491571,1.24,142.13,142.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763634492272,1.24,142.14,142.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763634492675,0.0486454,142.13,142.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763634493375,0.0486454,142.13,142.11,3.174134]
["bitfinex-derivatives","SOLF0:USTF0",1763634493876,6.3877454,142.13,142.11,3.174134]
["bitfinex-derivatives","SOLF0:USTF0",1763634495768,7.6277454,142.13,142.11,3.174134]
["bitfinex-derivatives","SOLF0:USTF0",1763634496070,1.24,142.12,142.11,0.054134]
["bitfinex-derivatives","SOLF0:USTF0",1763634496272,1.24,142.12,142.07,24.91845257]
["bitfinex-derivatives","SOLF0:USTF0",1763634496273,1.24,142.1,142.07,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763634496975,7.5809,142.09,142.07,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763634497369,7.63236485,142.09,142.07,14.807126]
["bitfinex-derivatives","SOLF0:USTF0",1763634498263,1.24,142.08,142.07,14.807126]
["bitfinex-derivatives","SOLF0:USTF0",1763634499773,6.39236485,142.09,142.07,14.807126]
["bitfinex-derivatives","SOLF0:USTF0",1763634499972,7.63236485,142.09,142.07,17.927126]
["bitfinex-derivatives","SOLF0:USTF0",1763634504781,6.39236485,142.09,142.07,17.927126]
["bitfinex-derivatives","SOLF0:USTF0",1763634505675,7.63236485,142.09,142.07,17.927126]
["bitfinex-derivatives","SOLF0:USTF0",1763634505876,7.63236485,142.09,142.07,14.807126]
["bitfinex-derivatives","SOLF0:USTF0",1763634505877,1.24,142.08,142.07,14.807126]
["bitfinex-derivatives","SOLF0:USTF0",1763634507283,6.3409,142.08,142.07,17.927126]
["bitfinex-derivatives","SOLF0:USTF0",1763634511472,0.05146485,142.09,142.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763634511676,0.00146485,142.09,142.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763634512582,6.34196485,142.09,142.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763634513478,0.00146485,142.09,142.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763634514086,6.34196485,142.09,142.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763634514886,6.3409,142.08,142.07,3.207126]
["bitfinex-derivatives","SOLF0:USTF0",1763634518283,7.6409,142.08,142.07,0.047126]
["bitfinex-derivatives","SOLF0:USTF0",1763634518487,6.3409,142.08,142.07,0.047126]
["bitfinex-derivatives","SOLF0:USTF0",1763634519192,6.3409,142.08,142.07,3.047126]
["bitfinex-derivatives","SOLF0:USTF0",1763634523494,0.00146485,142.09,142.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763634523683,0.00146485,142.09,142.08,5.44799396]
["bitfinex-derivatives","SOLF0:USTF0",1763634523990,6.3396,142.12,142.08,9.26544653]
["bitfinex-derivatives","SOLF0:USTF0",1763634524188,1.3,142.15,142.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763634524386,99.8926,142.15,142.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763634524987,0.04636502,142.14,142.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763634525497,6.3387,142.13,142.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763634531203,6.3392,142.12,142.11,3.04470719]
["bitfinex-derivatives","SOLF0:USTF0",1763634531400,1.3,142.11,142.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763634531703,1.3,142.11,142.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763634532092,1.3,142.1,142.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763634532598,6.3413,142.08,142.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763634532798,1.34687962,142.09,142.06,3.04583405]
["bitfinex-derivatives","SOLF0:USTF0",1763634533200,6.3409,142.08,142.06,3.04583405]
["bitfinex-derivatives","SOLF0:USTF0",1763634537716,0.04687962,142.09,142.06,3.04583405]
["bitfinex-derivatives","SOLF0:USTF0",1763634538820,6.3409,142.08,142.06,3.04583405]
["bitfinex-derivatives","SOLF0:USTF0",1763634539722,6.3414,142.07,142.06,0.04583405]
["bitfinex-derivatives","SOLF0:USTF0",1763634540913,7.6414,142.07,142.06,0.04583405]
["bitfinex-derivatives","SOLF0:USTF0",1763634546225,6.3414,142.07,142.06,3.04583405]
["bitfinex-derivatives","SOLF0:USTF0",1763634546519,6.3414,142.07,142.06,0.04583405]
["bitfinex-derivatives","SOLF0:USTF0",1763634547109,7.6414,142.07,142.06,0.04583405]
["bitfinex-derivatives","SOLF0:USTF0",1763634549528,7.66767962,142.09,142.06,3.26583405]
["bitfinex-derivatives","SOLF0:USTF0",1763634549716,1.32687962,142.09,142.06,3.26583405]
["bitfinex-derivatives","SOLF0:USTF0",1763634550021,0.04687962,142.09,142.06,3.26583405]
["bitfinex-derivatives","SOLF0:USTF0",1763634550730,6.341,142.08,142.06,3.26583405]
["bitfinex-derivatives","SOLF0:USTF0",1763634551327,6.341,142.08,142.07,8.6401369]
["bitfinex-derivatives","SOLF0:USTF0",1763634556135,1.32687962,142.09,142.07,8.6401369]
["bitfinex-derivatives","SOLF0:USTF0",1763634556430,1.32687962,142.09,142.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763634556732,7.66777962,142.09,142.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763634557934,7.66777962,142.09,142.08,6.63353493]
["bitfinex-derivatives","SOLF0:USTF0",1763634558631,7.66777962,142.09,142.08,12.05496287]
["bitfinex-derivatives","SOLF0:USTF0",1763634558833,7.66777962,142.09,142.08,6.63353493]
["bitfinex-derivatives","SOLF0:USTF0",1763634569636,7.66777962,142.09,142.08,3.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763634569839,7.66777962,142.09,142.06,0.04583405]
["bitfinex-derivatives","SOLF0:USTF0",1763634569840,7.6414,142.07,142.06,0.04583405]
["bitfinex-derivatives","SOLF0:USTF0",1763634575639,1.3,142.08,142.06,8.40330655]
["bitfinex-derivatives","SOLF0:USTF0",1763634575841,6.38767962,142.09,142.06,2.98583405]
["bitfinex-derivatives","SOLF0:USTF0",1763634576040,6.3409,142.08,142.06,2.98583405]
["bitfinex-derivatives","SOLF0:USTF0",1763634576246,0.04687962,142.09,142.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763634577041,0.04687962,142.09,142.08,10.80344527]
["bitfinex-derivatives","SOLF0:USTF0",1763634581550,0.04687962,142.09,142.08,25.54344527]
["bitfinex-derivatives","SOLF0:USTF0",1763634583151,6.3393,142.12,142.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763634583342,6.3393,142.12,142.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763634583650,12.90514469,142.21,142.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763634583651,7.6386,142.14,142.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763634584042,7.688765,142.14,142.12,3.20456432]
["bitfinex-derivatives","SOLF0:USTF0",1763634584351,7.688765,142.14,142.12,0.04456432]
["bitfinex-derivatives","SOLF0:USTF0",1763634584738,7.688765,142.14,142.12,3.20456432]
["bitfinex-derivatives","SOLF0:USTF0",1763634585050,7.688765,142.14,142.12,0.04456432]
["bitfinex-derivatives","SOLF0:USTF0",1763634586147,1.3,142.13,142.12,0.04456432]
["bitfinex-derivatives","SOLF0:USTF0",1763634587744,99.8729,142.12,142.07,9.7396658]
["bitfinex-derivatives","SOLF0:USTF0",1763634587948,1.26,142.11,142.08,5.42038184]
["bitfinex-derivatives","SOLF0:USTF0",1763634588257,1.26,142.11,142.07,5.60545475]
["bitfinex-derivatives","SOLF0:USTF0",1763634588460,6.3407,142.09,142.08,5.4214611]
["bitfinex-derivatives","SOLF0:USTF0",1763634589756,0.0474307,142.1,142.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763634589956,0.0474307,142.1,142.09,11.03439532]
["bitfinex-derivatives","SOLF0:USTF0",1763634597468,6.3874307,142.1,142.09,11.03439532]
["bitfinex-derivatives","SOLF0:USTF0",1763634599281,0.0474307,142.1,142.09,11.03439532]
["bitfinex-derivatives","SOLF0:USTF0",1763634603071,6.3874307,142.1,142.09,11.03439532]
["bitfinex-derivatives","SOLF0:USTF0",1763634603979,0.0474307,142.1,142.09,11.03439532]
["bitfinex-derivatives","SOLF0:USTF0",1763634607777,1.26,142.14,142.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763634608164,1.26,142.14,142.11,5.45545475]
["bitfinex-derivatives","SOLF0:USTF0",1763634608575,1.25,142.16,142.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763634608784,0.0508542,142.14,142.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763634609276,1.25,142.2,142.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763634609582,1.25,142.2,142.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763634610073,6.3368,142.18,142.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763634610275,0.02982721,142.18,142.16,3.05556223]
["bitfinex-derivatives","SOLF0:USTF0",1763634611172,0.02982721,142.18,142.17,6.62991769]
["bitfinex-derivatives","SOLF0:USTF0",1763634611484,1.27982721,142.18,142.17,6.62991769]
["bitfinex-derivatives","SOLF0:USTF0",1763634611778,0.02982721,142.18,142.17,13.45576123]
["bitfinex-derivatives","SOLF0:USTF0",1763634611983,1.25,142.23,142.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763634612280,1.25,142.23,142.17,15.86042654]
["bitfinex-derivatives","SOLF0:USTF0",1763634612281,1.25,142.23,142.19,9.63991769]
["bitfinex-derivatives","SOLF0:USTF0",1763634612584,1.25,142.23,142.2,6.62991769]
["bitfinex-derivatives","SOLF0:USTF0",1763634612877,1.25,142.22,142.21,6.62991769]
["bitfinex-derivatives","SOLF0:USTF0",1763634613078,1.25,142.22,142.15,6.5796658]
["bitfinex-derivatives","SOLF0:USTF0",1763634613079,1.25,142.21,142.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763634613580,1.25,142.21,142.16,8.41848746]
["bitfinex-derivatives","SOLF0:USTF0",1763634613882,1.25,142.21,142.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763634614082,1.25,142.19,142.17,0.0449261]
["bitfinex-derivatives","SOLF0:USTF0",1763634614776,7.5862,142.19,142.17,0.0449261]
["bitfinex-derivatives","SOLF0:USTF0",1763634618082,6.3362,142.19,142.17,3.0549261]
["bitfinex-derivatives","SOLF0:USTF0",1763634618284,0.04776646,142.2,142.17,3.0549261]
["bitfinex-derivatives","SOLF0:USTF0",1763634618783,0.04776646,142.2,142.17,6.87076964]
["bitfinex-derivatives","SOLF0:USTF0",1763634618982,0.04776646,142.2,142.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763634622992,1.29776646,142.2,142.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763634623288,0.04776646,142.2,142.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763634625785,0.04776646,142.2,142.19,6.82584354]
["bitfinex-derivatives","SOLF0:USTF0",1763634628779,1.29776646,142.2,142.17,3.1849261]
["bitfinex-derivatives","SOLF0:USTF0",1763634629190,1.29776646,142.2,142.17,7.00076964]
["bitfinex-derivatives","SOLF0:USTF0",1763634629191,0.04776646,142.2,142.17,7.00076964]
["bitfinex-derivatives","SOLF0:USTF0",1763634629396,0.04776646,142.2,142.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763634629990,1.25,142.26,142.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763634630290,6.3343,142.23,142.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763634630996,7.5836,142.25,142.2,3.18981931]
["bitfinex-derivatives","SOLF0:USTF0",1763634632193,7.5827,142.27,142.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763634632397,7.5827,142.27,142.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763634632595,1.25,142.27,142.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763634632795,6.3329,142.26,142.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763634632999,7.5829,142.26,142.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763634633589,1.25,142.24,142.23,0.05073335]
["bitfinex-derivatives","SOLF0:USTF0",1763634644001,7.5835,142.25,142.23,0.05073335]
["bitfinex-derivatives","SOLF0:USTF0",1763634644904,6.3338,142.24,142.23,0.05073335]
["bitfinex-derivatives","SOLF0:USTF0",1763634645605,6.3338,142.24,142.23,3.20073335]
["bitfinex-derivatives","SOLF0:USTF0",1763634649005,1.25,142.26,142.23,3.20073335]
["bitfinex-derivatives","SOLF0:USTF0",1763634649403,1.25,142.28,142.23,3.20073335]
["bitfinex-derivatives","SOLF0:USTF0",1763634650099,1.25,142.31,142.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763634650304,1.25,142.31,142.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763634651302,6.3313,142.3,142.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763634652701,7.5813,142.3,142.27,3.20132648]
["bitfinex-derivatives","SOLF0:USTF0",1763634653803,6.3313,142.3,142.27,3.20132648]
["bitfinex-derivatives","SOLF0:USTF0",1763634655205,7.5813,142.3,142.27,3.20132648]
["bitfinex-derivatives","SOLF0:USTF0",1763634655406,6.3313,142.3,142.27,3.20132648]
["bitfinex-derivatives","SOLF0:USTF0",1763634656513,1.25,142.29,142.27,3.20132648]
["bitfinex-derivatives","SOLF0:USTF0",1763634656719,6.3313,142.3,142.27,3.20132648]
["bitfinex-derivatives","SOLF0:USTF0",1763634657014,7.5813,142.3,142.27,3.20132648]
["bitfinex-derivatives","SOLF0:USTF0",1763634658213,1.25,142.29,142.27,0.05132648]
["bitfinex-derivatives","SOLF0:USTF0",1763634658415,1.25,142.29,142.27,3.20132648]
["bitfinex-derivatives","SOLF0:USTF0",1763634659117,7.5813,142.3,142.27,3.20132648]
["bitfinex-derivatives","SOLF0:USTF0",1763634660414,1.25,142.29,142.27,0.05132648]
["bitfinex-derivatives","SOLF0:USTF0",1763634660616,1.25,142.29,142.27,3.20132648]
["bitfinex-derivatives","SOLF0:USTF0",1763634661016,7.5813,142.3,142.27,3.20132648]
["bitfinex-derivatives","SOLF0:USTF0",1763634661216,102.27484354,142.34,142.27,3.20132648]
["bitfinex-derivatives","SOLF0:USTF0",1763634661217,1.25,142.31,142.27,3.20132648]
["bitfinex-derivatives","SOLF0:USTF0",1763634661711,6.3307,142.31,142.27,3.20132648]
["bitfinex-derivatives","SOLF0:USTF0",1763634662217,98.4516,142.35,142.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763634662218,1.25,142.35,142.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763634662512,1.25,142.35,142.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763634663803,6.3299,142.33,142.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763634664011,6.3299,142.33,142.31,0.0493893]
["bitfinex-derivatives","SOLF0:USTF0",1763634664210,6.3299,142.33,142.31,3.1993893]
["bitfinex-derivatives","SOLF0:USTF0",1763634664414,1.25,142.35,142.31,0.0493893]
["bitfinex-derivatives","SOLF0:USTF0",1763634664415,7.5802,142.32,142.31,0.0493893]
["bitfinex-derivatives","SOLF0:USTF0",1763634665307,6.3323,142.28,142.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763634665512,1.25,142.28,142.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763634666020,1.25,142.27,142.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763634666413,0.04813666,142.26,142.24,0.04744328]
["bitfinex-derivatives","SOLF0:USTF0",1763634666621,1.29813666,142.26,142.24,0.04744328]
["bitfinex-derivatives","SOLF0:USTF0",1763634667715,6.3336,142.25,142.24,0.04744328]
["bitfinex-derivatives","SOLF0:USTF0",1763634668323,6.3336,142.25,142.24,2.99744328]
["bitfinex-derivatives","SOLF0:USTF0",1763634669418,6.3336,142.25,142.24,0.04744328]
["bitfinex-derivatives","SOLF0:USTF0",1763634670725,7.5836,142.25,142.24,0.04744328]
["bitfinex-derivatives","SOLF0:USTF0",1763634683533,6.3336,142.25,142.24,2.99744328]
["bitfinex-derivatives","SOLF0:USTF0",1763634684036,6.3336,142.25,142.24,0.04744328]
["bitfinex-derivatives","SOLF0:USTF0",1763634684533,7.5836,142.25,142.24,0.04744328]
["bitfinex-derivatives","SOLF0:USTF0",1763634685533,6.3336,142.25,142.24,0.04744328]
["bitfinex-derivatives","SOLF0:USTF0",1763634687443,7.5836,142.25,142.24,0.04744328]
["bitfinex-derivatives","SOLF0:USTF0",1763634689341,7.585,142.22,142.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763634689644,1.25,142.22,142.21,5.40682939]
["bitfinex-derivatives","SOLF0:USTF0",1763634690344,1.30259949,142.23,142.21,5.40682939]
["bitfinex-derivatives","SOLF0:USTF0",1763634690536,1.30259949,142.23,142.2,3.16723776]
["bitfinex-derivatives","SOLF0:USTF0",1763634690835,1.30259949,142.23,142.21,5.40680572]
["bitfinex-derivatives","SOLF0:USTF0",1763634691140,1.30259949,142.23,142.2,3.16723776]
["bitfinex-derivatives","SOLF0:USTF0",1763634691344,1.30259949,142.23,142.21,5.40655928]
["bitfinex-derivatives","SOLF0:USTF0",1763634691537,1.30259949,142.23,142.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763634692833,1.25,142.22,142.2,0.04723776]
["bitfinex-derivatives","SOLF0:USTF0",1763634693945,7.5848,142.22,142.2,0.04723776]
["bitfinex-derivatives","SOLF0:USTF0",1763634694148,1.25,142.21,142.2,0.04723776]
["bitfinex-derivatives","SOLF0:USTF0",1763634701956,1.30259949,142.23,142.2,3.10723776]
["bitfinex-derivatives","SOLF0:USTF0",1763634702654,1.25,142.22,142.2,3.10723776]
["bitfinex-derivatives","SOLF0:USTF0",1763634703444,1.25,142.22,142.21,5.40384435]
["bitfinex-derivatives","SOLF0:USTF0",1763634704557,7.5847,142.22,142.21,5.40384435]
["bitfinex-derivatives","SOLF0:USTF0",1763634704861,1.25,142.25,142.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763634705051,1.25,142.25,142.23,10.90264399]
["bitfinex-derivatives","SOLF0:USTF0",1763634705251,1.25,142.25,142.23,5.49879964]
["bitfinex-derivatives","SOLF0:USTF0",1763634705753,7.62638045,142.25,142.24,5.40046442]
["bitfinex-derivatives","SOLF0:USTF0",1763634708258,6.37638045,142.25,142.24,5.40046442]
["bitfinex-derivatives","SOLF0:USTF0",1763634708659,7.62638045,142.25,142.24,5.40046442]
["bitfinex-derivatives","SOLF0:USTF0",1763634713865,0.04298045,142.25,142.24,8.46046442]
["bitfinex-derivatives","SOLF0:USTF0",1763634715362,1.29298045,142.25,142.24,5.40046442]
["bitfinex-derivatives","SOLF0:USTF0",1763634715760,1.29298045,142.25,142.23,5.54473104]
["bitfinex-derivatives","SOLF0:USTF0",1763634715957,1.29298045,142.25,142.24,5.40176959]
["bitfinex-derivatives","SOLF0:USTF0",1763634716760,7.62638045,142.25,142.24,5.40176959]
["bitfinex-derivatives","SOLF0:USTF0",1763634716962,7.62638045,142.25,142.23,5.54473104]
["bitfinex-derivatives","SOLF0:USTF0",1763634717162,7.62638045,142.25,142.24,5.40180401]
["bitfinex-derivatives","SOLF0:USTF0",1763634719563,6.3338,142.24,142.23,5.54473104]
["bitfinex-derivatives","SOLF0:USTF0",1763634719768,6.3338,142.24,142.23,10.94598829]
["bitfinex-derivatives","SOLF0:USTF0",1763634720468,7.5838,142.24,142.23,0.0459314]
["bitfinex-derivatives","SOLF0:USTF0",1763634724466,7.5838,142.24,142.23,5.44852776]
["bitfinex-derivatives","SOLF0:USTF0",1763634732282,7.5838,142.24,142.16,12.86760916]
["bitfinex-derivatives","SOLF0:USTF0",1763634732283,1.25,142.2,142.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763634732477,1.25,142.2,142.08,98.6368]
["bitfinex-derivatives","SOLF0:USTF0",1763634732478,1.25,142.19,142.12,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1763634732678,1.25,142.18,142.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763634733182,7.5876,142.16,142.14,0.05304249]
["bitfinex-derivatives","SOLF0:USTF0",1763634733486,1.25,142.15,142.14,0.05304249]
["bitfinex-derivatives","SOLF0:USTF0",1763634734173,1.25,142.15,142.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763634734174,1.25,142.13,142.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763634735378,6.3394,142.12,142.1,3.20267479]
["bitfinex-derivatives","SOLF0:USTF0",1763634735881,1.25,142.11,142.1,0.05267479]
["bitfinex-derivatives","SOLF0:USTF0",1763634743293,7.5894,142.12,142.1,3.20267479]
["bitfinex-derivatives","SOLF0:USTF0",1763634743484,7.5894,142.12,142.1,0.05267479]
["bitfinex-derivatives","SOLF0:USTF0",1763634743895,1.25,142.11,142.1,0.05267479]
["bitfinex-derivatives","SOLF0:USTF0",1763634744589,0.04720644,142.13,142.1,7.0147331]
["bitfinex-derivatives","SOLF0:USTF0",1763634744784,0.04720644,142.13,142.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763634744988,0.04720644,142.13,142.12,6.96205831]
["bitfinex-derivatives","SOLF0:USTF0",1763634745492,1.29720644,142.13,142.1,7.0147331]
["bitfinex-derivatives","SOLF0:USTF0",1763634745686,1.29720644,142.13,142.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763634746289,0.04720644,142.13,142.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763634751596,6.38600644,142.13,142.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763634751798,1.25,142.12,142.1,0.05267479]
["bitfinex-derivatives","SOLF0:USTF0",1763634752598,7.5893,142.12,142.1,0.05267479]
["bitfinex-derivatives","SOLF0:USTF0",1763634752899,1.25,142.11,142.1,0.05267479]
["bitfinex-derivatives","SOLF0:USTF0",1763634754596,1.25,142.09,142.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763634754800,1.25,142.09,142.03,21.58205831]
["bitfinex-derivatives","SOLF0:USTF0",1763634755394,1.25,142.09,142.03,6.84205831]
["bitfinex-derivatives","SOLF0:USTF0",1763634755597,1.25,142.08,142.05,0.04640729]
["bitfinex-derivatives","SOLF0:USTF0",1763634755797,0.04984626,142.07,142.05,3.07640729]
["bitfinex-derivatives","SOLF0:USTF0",1763634758803,6.39124626,142.07,142.05,3.07640729]
["bitfinex-derivatives","SOLF0:USTF0",1763634760697,7.64124626,142.07,142.05,3.07640729]
["bitfinex-derivatives","SOLF0:USTF0",1763634761002,7.64124626,142.07,142.05,0.04640729]
["bitfinex-derivatives","SOLF0:USTF0",1763634761496,7.64124626,142.07,142.05,3.11640729]
["bitfinex-derivatives","SOLF0:USTF0",1763634763403,7.64124626,142.07,142.05,0.04640729]
["bitfinex-derivatives","SOLF0:USTF0",1763634763404,1.25,142.06,142.05,0.04640729]
["bitfinex-derivatives","SOLF0:USTF0",1763634763595,6.39124626,142.07,142.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763634763596,1.29984626,142.07,142.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763634763793,0.04984626,142.07,142.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763634764403,0.04984626,142.07,142.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763634765612,1.25,142.12,142.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763634765910,6.3396,142.11,142.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763634766505,6.38516396,142.11,142.08,3.12314719]
["bitfinex-derivatives","SOLF0:USTF0",1763634766699,0.04556396,142.11,142.08,3.12314719]
["bitfinex-derivatives","SOLF0:USTF0",1763634775315,1.25,142.17,142.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763634775525,1.3,142.2,142.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763634775710,1.3,142.19,142.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763634775917,1.3,142.17,142.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763634776317,0.0515184,142.16,142.14,3.12034579]
["bitfinex-derivatives","SOLF0:USTF0",1763634776624,6.3891184,142.16,142.14,3.12034579]
["bitfinex-derivatives","SOLF0:USTF0",1763634777626,7.6891184,142.16,142.14,3.12034579]
["bitfinex-derivatives","SOLF0:USTF0",1763634780320,0.0515184,142.16,142.14,3.12034579]
["bitfinex-derivatives","SOLF0:USTF0",1763634780918,0.0515184,142.16,142.15,6.88205831]
["bitfinex-derivatives","SOLF0:USTF0",1763634781127,1.3,142.21,142.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763634781925,1.3,142.19,142.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763634782229,1.34946967,142.19,142.16,3.11517149]
["bitfinex-derivatives","SOLF0:USTF0",1763634782926,7.68556967,142.19,142.16,3.11517149]
["bitfinex-derivatives","SOLF0:USTF0",1763634784121,1.3,142.17,142.16,0.04517149]
["bitfinex-derivatives","SOLF0:USTF0",1763634784930,7.6366,142.18,142.16,0.04517149]
["bitfinex-derivatives","SOLF0:USTF0",1763634785133,6.3366,142.18,142.16,3.11517149]
["bitfinex-derivatives","SOLF0:USTF0",1763634785322,1.34946967,142.19,142.16,3.11517149]
["bitfinex-derivatives","SOLF0:USTF0",1763634785931,1.3,142.18,142.16,0.04517149]
["bitfinex-derivatives","SOLF0:USTF0",1763634786524,1.3,142.17,142.16,0.04517149]
["bitfinex-derivatives","SOLF0:USTF0",1763634787130,6.3367,142.18,142.16,3.11517149]
["bitfinex-derivatives","SOLF0:USTF0",1763634788433,7.6367,142.18,142.16,0.04517149]
["bitfinex-derivatives","SOLF0:USTF0",1763634788731,7.6367,142.18,142.16,3.08517149]
["bitfinex-derivatives","SOLF0:USTF0",1763634788930,6.3367,142.18,142.16,3.08517149]
["bitfinex-derivatives","SOLF0:USTF0",1763634789532,0.04946967,142.19,142.16,3.08517149]
["bitfinex-derivatives","SOLF0:USTF0",1763634790032,6.38556967,142.19,142.16,3.08517149]
["bitfinex-derivatives","SOLF0:USTF0",1763634791627,7.68556967,142.19,142.16,3.08517149]
["bitfinex-derivatives","SOLF0:USTF0",1763634792125,0.04946967,142.19,142.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763634796432,1.34946967,142.19,142.16,3.08517149]
["bitfinex-derivatives","SOLF0:USTF0",1763634796638,1.34946967,142.19,142.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763634797140,0.04946967,142.19,142.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763634797738,0.04946967,142.19,142.18,5.48124426]
["bitfinex-derivatives","SOLF0:USTF0",1763634798237,1.3,142.24,142.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763634798432,6.3347,142.22,142.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763634798631,6.3347,142.22,142.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763634799635,7.6351,142.21,142.2,0.05394835]
["bitfinex-derivatives","SOLF0:USTF0",1763634803233,7.6351,142.21,142.13,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1763634803234,1.3,142.19,142.13,20.22124426]
["bitfinex-derivatives","SOLF0:USTF0",1763634803442,1.3,142.18,142.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763634804139,6.38507103,142.17,142.15,3.09029109]
["bitfinex-derivatives","SOLF0:USTF0",1763634804639,0.04817103,142.17,142.15,3.09029109]
["bitfinex-derivatives","SOLF0:USTF0",1763634805738,6.3374,142.16,142.15,3.09029109]
["bitfinex-derivatives","SOLF0:USTF0",1763634806834,6.3374,142.16,142.08,6.53060916]
["bitfinex-derivatives","SOLF0:USTF0",1763634806835,1.25,142.13,142.08,5.48124426]
["bitfinex-derivatives","SOLF0:USTF0",1763634807034,1.25,142.13,142.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763634807543,7.5904,142.11,142.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763634807930,1.29978428,142.11,142.08,0.05249683]
["bitfinex-derivatives","SOLF0:USTF0",1763634809741,7.5907,142.1,142.08,0.05249683]
["bitfinex-derivatives","SOLF0:USTF0",1763634811737,1.25,142.1,142.08,0.05249683]
["bitfinex-derivatives","SOLF0:USTF0",1763634812435,1.25,142.09,142.08,0.05249683]
["bitfinex-derivatives","SOLF0:USTF0",1763634815945,99.8903,142.09,142.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763634816249,1.25,142.07,142.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763634816446,1.25,142.07,142.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763634816742,1.25,142.05,142.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763634816942,1.25,142.04,142.02,0.04913174]
["bitfinex-derivatives","SOLF0:USTF0",1763634817148,3.69124426,142.04,142.02,0.04913174]
["bitfinex-derivatives","SOLF0:USTF0",1763634817344,1.25,142.03,142.02,0.04913174]
["bitfinex-derivatives","SOLF0:USTF0",1763634817543,2.44124426,142.0,141.94,5.59124426]
["bitfinex-derivatives","SOLF0:USTF0",1763634817849,3.69124426,142.0,141.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763634818045,3.69124426,142.02,141.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763634818259,3.69124426,142.02,141.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763634818442,0.04748418,142.01,141.98,3.02745676]
["bitfinex-derivatives","SOLF0:USTF0",1763634819452,1.29748418,142.01,141.98,3.02745676]
["bitfinex-derivatives","SOLF0:USTF0",1763634819949,0.04748418,142.01,141.98,3.02745676]
["bitfinex-derivatives","SOLF0:USTF0",1763634825045,0.04748418,142.01,142.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763634825244,0.04748418,142.01,141.98,3.02745676]
["bitfinex-derivatives","SOLF0:USTF0",1763634826352,1.29748418,142.01,141.98,3.02745676]
["bitfinex-derivatives","SOLF0:USTF0",1763634826552,3.73872844,142.01,141.98,3.02745676]
["bitfinex-derivatives","SOLF0:USTF0",1763634826753,1.25,142.0,141.98,0.04745676]
["bitfinex-derivatives","SOLF0:USTF0",1763634826940,0.04748418,142.01,141.98,0.04745676]
["bitfinex-derivatives","SOLF0:USTF0",1763634826941,2.44124426,141.99,141.98,0.04745676]
["bitfinex-derivatives","SOLF0:USTF0",1763634828754,3.69124426,141.99,141.98,0.04745676]
["bitfinex-derivatives","SOLF0:USTF0",1763634829556,1.25,141.99,141.98,0.04745676]
["bitfinex-derivatives","SOLF0:USTF0",1763634831358,3.69124426,141.99,141.98,0.04745676]
["bitfinex-derivatives","SOLF0:USTF0",1763634831949,1.25,141.97,141.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763634833062,2.44124426,141.99,141.92,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763634833063,0.04609253,141.96,141.94,3.03122171]
["bitfinex-derivatives","SOLF0:USTF0",1763634835164,2.44124426,142.03,141.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763634835458,3.73124426,142.03,141.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763634835657,7.6346,142.02,141.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763634836058,0.05167142,142.01,141.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763634840263,8.78404426,142.06,141.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763634840465,2.44124426,142.06,141.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763634841261,0.0493596,142.04,142.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763634844063,6.3421,142.07,142.02,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1763634844266,2.44124426,142.08,142.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763634844567,2.44124426,142.08,142.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763634844765,3.83124426,142.08,142.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763634845166,3.87970689,142.08,142.05,3.03355023]
["bitfinex-derivatives","SOLF0:USTF0",1763634845867,10.22130689,142.08,142.05,3.03355023]
["bitfinex-derivatives","SOLF0:USTF0",1763634847168,1.43846263,142.08,142.05,3.03355023]
["bitfinex-derivatives","SOLF0:USTF0",1763634848872,6.342,142.07,142.05,3.03355023]
["bitfinex-derivatives","SOLF0:USTF0",1763634850068,1.43846263,142.08,142.05,3.03355023]
["bitfinex-derivatives","SOLF0:USTF0",1763634852671,7.78016263,142.08,142.05,3.03355023]
["bitfinex-derivatives","SOLF0:USTF0",1763634853764,6.342,142.07,142.05,3.03355023]
["bitfinex-derivatives","SOLF0:USTF0",1763634855369,1.4,142.06,142.05,0.05355023]
["bitfinex-derivatives","SOLF0:USTF0",1763634855670,1.4,142.06,142.04,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763634855671,1.4,142.05,141.99,6.50165665]
["bitfinex-derivatives","SOLF0:USTF0",1763634855874,1.4,142.05,142.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763634856060,1.4,142.05,141.98,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763634856061,1.4,142.01,141.98,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763634856373,1.4,142.04,141.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763634856770,1.45307913,142.03,142.0,2.98644282]
["bitfinex-derivatives","SOLF0:USTF0",1763634857474,0.05307913,142.03,142.0,2.98644282]
["bitfinex-derivatives","SOLF0:USTF0",1763634858074,6.3443,142.02,142.0,2.98644282]
["bitfinex-derivatives","SOLF0:USTF0",1763634863577,7.7447,142.01,142.0,0.04644282]
["bitfinex-derivatives","SOLF0:USTF0",1763634875473,1.39,141.98,141.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763634875673,1.39,141.98,141.92,12.87100718]
["bitfinex-derivatives","SOLF0:USTF0",1763634875674,1.39,141.98,141.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763634875881,1.39,141.98,141.92,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1763634876382,1.39,141.98,141.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763634876678,1.39,141.98,141.92,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763634876679,1.43640059,141.97,141.94,3.14165338]
["bitfinex-derivatives","SOLF0:USTF0",1763634877777,6.3469,141.96,141.94,3.14165338]
["bitfinex-derivatives","SOLF0:USTF0",1763634877978,0.04640059,141.97,141.94,3.14165338]
["bitfinex-derivatives","SOLF0:USTF0",1763634878287,0.04640059,141.97,141.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763634879985,1.4,142.02,141.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763634880780,6.3451,142.0,141.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763634880985,0.04681067,141.99,141.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763634887895,6.39241067,141.99,141.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763634888187,1.44681067,141.99,141.97,0.0513293]
["bitfinex-derivatives","SOLF0:USTF0",1763634888593,7.746,141.98,141.97,0.0513293]
["bitfinex-derivatives","SOLF0:USTF0",1763634888782,1.4,141.97,141.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763634888987,1.4,141.97,141.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763634888988,1.4,141.99,141.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763634889185,6.3461,141.98,141.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763634889689,6.3461,141.98,141.95,0.05360607]
["bitfinex-derivatives","SOLF0:USTF0",1763634889989,0.04669279,141.97,141.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763634890180,0.04974494,141.98,141.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763634891993,0.04974494,141.98,141.97,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763634894195,0.04974494,141.98,141.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763634911500,0.04974494,141.98,141.97,9.59291947]
["bitfinex-derivatives","SOLF0:USTF0",1763634912900,0.04974494,141.98,141.97,12.04059031]
["bitfinex-derivatives","SOLF0:USTF0",1763634918314,0.04974494,141.98,141.97,9.62303552]
["bitfinex-derivatives","SOLF0:USTF0",1763634918511,0.04974494,141.98,141.97,24.36303552]
["bitfinex-derivatives","SOLF0:USTF0",1763634919018,6.3445,142.02,141.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763634919211,1.44,142.04,142.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763634919412,1.44,142.04,142.01,6.64303552]
["bitfinex-derivatives","SOLF0:USTF0",1763634919710,7.7838,142.03,142.02,6.64303552]
["bitfinex-derivatives","SOLF0:USTF0",1763634924620,6.3442,142.02,142.01,0.04705957]
["bitfinex-derivatives","SOLF0:USTF0",1763634924818,6.3442,142.02,142.01,6.69794649]
["bitfinex-derivatives","SOLF0:USTF0",1763634927024,7.7842,142.02,142.01,6.69794649]
["bitfinex-derivatives","SOLF0:USTF0",1763634930623,0.05374055,142.04,142.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763634930823,2.44767084,142.1,142.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763634931027,1.44,142.09,142.05,9.70088692]
["bitfinex-derivatives","SOLF0:USTF0",1763634931327,1.44,142.09,142.06,6.65088692]
["bitfinex-derivatives","SOLF0:USTF0",1763634931519,1.44,142.09,142.07,6.65088692]
["bitfinex-derivatives","SOLF0:USTF0",1763634931720,1.44,142.09,142.08,6.65088692]
["bitfinex-derivatives","SOLF0:USTF0",1763634932324,7.7811,142.09,142.08,6.65088692]
["bitfinex-derivatives","SOLF0:USTF0",1763634934130,1.44,142.05,142.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763634934428,6.3427,142.06,142.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763634934429,7.7827,142.06,142.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763634935226,0.04583818,142.05,142.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763634939629,6.3433,142.04,142.03,3.22370123]
["bitfinex-derivatives","SOLF0:USTF0",1763634940640,7.7733,142.04,142.03,0.05370123]
["bitfinex-derivatives","SOLF0:USTF0",1763634945636,1.43,142.04,142.03,0.05370123]
["bitfinex-derivatives","SOLF0:USTF0",1763634945826,0.04583818,142.05,142.03,3.22370123]
["bitfinex-derivatives","SOLF0:USTF0",1763634946539,6.38873818,142.05,142.03,3.22370123]
["bitfinex-derivatives","SOLF0:USTF0",1763634948137,6.38873818,142.05,142.04,6.62610549]
["bitfinex-derivatives","SOLF0:USTF0",1763634948541,6.38873818,142.05,142.04,9.79610549]
["bitfinex-derivatives","SOLF0:USTF0",1763634949428,6.38873818,142.05,142.04,15.4466782]
["bitfinex-derivatives","SOLF0:USTF0",1763634955348,6.38873818,142.05,142.04,12.2766782]
["bitfinex-derivatives","SOLF0:USTF0",1763634955639,7.81873818,142.05,142.04,6.62610549]
["bitfinex-derivatives","SOLF0:USTF0",1763634956135,7.81873818,142.05,142.04,5.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763634956742,6.3433,142.04,142.03,0.05370123]
["bitfinex-derivatives","SOLF0:USTF0",1763634957041,6.3433,142.04,142.03,5.71013099]
["bitfinex-derivatives","SOLF0:USTF0",1763634958343,7.7733,142.04,142.03,5.71013099]
["bitfinex-derivatives","SOLF0:USTF0",1763634960242,7.7733,142.04,142.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763634960243,6.3442,142.02,142.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763634961746,6.3447,142.01,142.0,3.22236156]
["bitfinex-derivatives","SOLF0:USTF0",1763634962054,1.43,141.99,141.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763634962441,6.3465,141.97,141.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763634962749,101.15327084,142.0,141.91,9.71899463]
["bitfinex-derivatives","SOLF0:USTF0",1763634962750,1.43,141.94,141.91,9.71899463]
["bitfinex-derivatives","SOLF0:USTF0",1763634962947,1.43,141.94,141.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763634963149,1.48267264,141.94,141.91,3.2182136]
["bitfinex-derivatives","SOLF0:USTF0",1763634963743,6.3486,141.93,141.91,3.2182136]
["bitfinex-derivatives","SOLF0:USTF0",1763634964140,1.48267264,141.94,141.91,3.2182136]
["bitfinex-derivatives","SOLF0:USTF0",1763634964849,0.05267264,141.94,141.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763634965445,0.05267264,141.94,141.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763634965942,1.48,142.02,141.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763634966253,1.48,142.02,141.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763634966452,6.3448,142.01,141.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763634966951,6.39384266,142.01,141.99,3.21672178]
["bitfinex-derivatives","SOLF0:USTF0",1763634970455,7.89384266,142.01,141.99,0.04672178]
["bitfinex-derivatives","SOLF0:USTF0",1763634970751,1.5,142.0,141.99,0.04672178]
["bitfinex-derivatives","SOLF0:USTF0",1763634972457,7.89384266,142.01,141.99,0.04672178]
["bitfinex-derivatives","SOLF0:USTF0",1763634973160,7.89384266,142.01,141.99,2.97672178]
["bitfinex-derivatives","SOLF0:USTF0",1763634973358,6.39384266,142.01,141.99,2.97672178]
["bitfinex-derivatives","SOLF0:USTF0",1763634974753,0.04904266,142.01,142.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763634975257,0.04904266,142.01,142.0,8.55715207]
["bitfinex-derivatives","SOLF0:USTF0",1763634977359,0.04904266,142.01,142.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763634977660,0.04904266,142.01,142.0,8.55929782]
["bitfinex-derivatives","SOLF0:USTF0",1763634977856,1.54904266,142.01,142.0,5.62929782]
["bitfinex-derivatives","SOLF0:USTF0",1763634978055,7.89384266,142.01,141.99,2.97672178]
["bitfinex-derivatives","SOLF0:USTF0",1763634978254,6.39384266,142.01,141.99,2.97672178]
["bitfinex-derivatives","SOLF0:USTF0",1763634979258,1.5,142.0,141.99,0.04672178]
["bitfinex-derivatives","SOLF0:USTF0",1763634979465,1.5,142.0,141.99,5.67901261]
["bitfinex-derivatives","SOLF0:USTF0",1763634979653,1.5,142.0,141.99,0.04672178]
["bitfinex-derivatives","SOLF0:USTF0",1763634979855,6.39384266,142.01,141.99,0.04672178]
["bitfinex-derivatives","SOLF0:USTF0",1763634980059,7.89384266,142.01,141.99,0.04672178]
["bitfinex-derivatives","SOLF0:USTF0",1763634981466,1.5,142.0,141.99,0.04672178]
["bitfinex-derivatives","SOLF0:USTF0",1763634981664,7.89384266,142.01,141.99,0.04672178]
["bitfinex-derivatives","SOLF0:USTF0",1763634982267,7.89384266,142.01,141.99,2.97672178]
["bitfinex-derivatives","SOLF0:USTF0",1763634982677,7.89384266,142.01,141.99,0.04672178]
["bitfinex-derivatives","SOLF0:USTF0",1763634983075,1.5,142.0,141.99,0.04672178]
["bitfinex-derivatives","SOLF0:USTF0",1763634990684,7.8451,142.0,141.99,0.04672178]
["bitfinex-derivatives","SOLF0:USTF0",1763634998283,1.45,141.95,141.91,9.47899463]
["bitfinex-derivatives","SOLF0:USTF0",1763634998491,1.45,141.95,141.92,8.45849518]
["bitfinex-derivatives","SOLF0:USTF0",1763634998792,1.45,141.95,141.93,5.52849518]
["bitfinex-derivatives","SOLF0:USTF0",1763634999093,7.7974,141.95,141.94,5.52849518]
["bitfinex-derivatives","SOLF0:USTF0",1763635001786,1.45,141.94,141.93,0.04845224]
["bitfinex-derivatives","SOLF0:USTF0",1763635002791,1.45,141.92,141.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763635002989,1.45,141.92,141.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763635003693,6.3497,141.9,141.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763635003883,6.40216522,141.9,141.88,2.97652712]
["bitfinex-derivatives","SOLF0:USTF0",1763635004494,7.85216522,141.9,141.88,2.97652712]
["bitfinex-derivatives","SOLF0:USTF0",1763635004697,1.45,141.89,141.88,0.04652712]
["bitfinex-derivatives","SOLF0:USTF0",1763635005895,0.05246522,141.9,141.88,2.97652712]
["bitfinex-derivatives","SOLF0:USTF0",1763635007098,0.05246522,141.9,141.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763635007309,1.45,141.94,141.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763635007796,7.7981,141.94,141.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763635007995,1.45,141.94,141.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763635008393,1.50179333,141.93,141.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763635008697,1.50179333,141.93,141.9,0.05051188]
["bitfinex-derivatives","SOLF0:USTF0",1763635009694,6.3488,141.92,141.9,0.05051188]
["bitfinex-derivatives","SOLF0:USTF0",1763635010193,6.3488,141.92,141.9,2.98051188]
["bitfinex-derivatives","SOLF0:USTF0",1763635010391,1.50179333,141.93,141.9,2.98051188]
["bitfinex-derivatives","SOLF0:USTF0",1763635011606,7.85009333,141.93,141.9,2.98051188]
["bitfinex-derivatives","SOLF0:USTF0",1763635011808,6.40009333,141.93,141.9,2.98051188]
["bitfinex-derivatives","SOLF0:USTF0",1763635013203,7.85009333,141.93,141.9,2.98051188]
["bitfinex-derivatives","SOLF0:USTF0",1763635015004,6.3487,141.92,141.9,2.98051188]
["bitfinex-derivatives","SOLF0:USTF0",1763635021517,0.05179333,141.93,141.9,2.98051188]
["bitfinex-derivatives","SOLF0:USTF0",1763635022202,0.05179333,141.93,141.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763635026307,1.50179333,141.93,141.9,0.05051188]
["bitfinex-derivatives","SOLF0:USTF0",1763635027008,6.3491,141.91,141.9,0.05051188]
["bitfinex-derivatives","SOLF0:USTF0",1763635030221,7.7891,141.91,141.9,0.05051188]
["bitfinex-derivatives","SOLF0:USTF0",1763635039836,7.7907,141.88,141.86,5.38082763]
["bitfinex-derivatives","SOLF0:USTF0",1763635040037,7.7907,141.88,141.87,5.48839934]
["bitfinex-derivatives","SOLF0:USTF0",1763635041640,0.04774487,141.89,141.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763635041947,0.04774487,141.89,141.88,8.41839934]
["bitfinex-derivatives","SOLF0:USTF0",1763635043651,0.04774487,141.89,141.88,10.86922697]
["bitfinex-derivatives","SOLF0:USTF0",1763635052048,0.04774487,141.89,141.88,17.42645752]
["bitfinex-derivatives","SOLF0:USTF0",1763635052448,0.04774487,141.89,141.88,10.86922697]
["bitfinex-derivatives","SOLF0:USTF0",1763635052848,0.04774487,141.89,141.88,17.42645752]
["bitfinex-derivatives","SOLF0:USTF0",1763635057143,0.04774487,141.89,141.88,5.48839934]
["bitfinex-derivatives","SOLF0:USTF0",1763635057144,1.50774487,141.89,141.88,5.48839934]
["bitfinex-derivatives","SOLF0:USTF0",1763635058956,7.85774487,141.89,141.88,5.48839934]
["bitfinex-derivatives","SOLF0:USTF0",1763635063459,1.50774487,141.89,141.88,5.48839934]
["bitfinex-derivatives","SOLF0:USTF0",1763635064357,1.50774487,141.89,141.86,3.22365171]
["bitfinex-derivatives","SOLF0:USTF0",1763635064561,1.50774487,141.89,141.87,5.49380325]
["bitfinex-derivatives","SOLF0:USTF0",1763635064757,1.50774487,141.89,141.86,3.22365171]
["bitfinex-derivatives","SOLF0:USTF0",1763635064950,0.04774487,141.89,141.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763635065860,0.04774487,141.89,141.88,8.66277652]
["bitfinex-derivatives","SOLF0:USTF0",1763635066664,1.50774487,141.89,141.88,5.49277652]
["bitfinex-derivatives","SOLF0:USTF0",1763635066872,7.85774487,141.89,141.86,3.22365171]
["bitfinex-derivatives","SOLF0:USTF0",1763635067055,7.85774487,141.89,141.87,8.66275404]
["bitfinex-derivatives","SOLF0:USTF0",1763635067253,7.85774487,141.89,141.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763635068159,6.3505,141.88,141.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763635068364,6.3505,141.88,141.87,8.66288208]
["bitfinex-derivatives","SOLF0:USTF0",1763635068556,1.50774487,141.89,141.87,8.66288208]
["bitfinex-derivatives","SOLF0:USTF0",1763635068757,7.85794487,141.89,141.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763635071170,6.3505,141.88,141.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763635071368,6.3505,141.88,141.87,8.6482364]
["bitfinex-derivatives","SOLF0:USTF0",1763635072166,7.8105,141.88,141.87,5.4782364]
["bitfinex-derivatives","SOLF0:USTF0",1763635072366,7.8105,141.88,141.86,0.05365171]
["bitfinex-derivatives","SOLF0:USTF0",1763635072367,1.46,141.87,141.86,0.05365171]
["bitfinex-derivatives","SOLF0:USTF0",1763635072572,1.46,141.87,141.86,5.53256226]
["bitfinex-derivatives","SOLF0:USTF0",1763635073476,7.8109,141.87,141.86,5.53256226]
["bitfinex-derivatives","SOLF0:USTF0",1763635074971,7.8109,141.87,141.86,0.05365171]
["bitfinex-derivatives","SOLF0:USTF0",1763635075762,6.3523,141.84,141.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763635075959,6.3523,141.84,141.83,8.65084835]
["bitfinex-derivatives","SOLF0:USTF0",1763635076165,7.8123,141.84,141.83,5.48084835]
["bitfinex-derivatives","SOLF0:USTF0",1763635076371,1.46,141.84,141.83,5.48084835]
["bitfinex-derivatives","SOLF0:USTF0",1763635076772,1.50911709,141.85,141.83,8.65084835]
["bitfinex-derivatives","SOLF0:USTF0",1763635076974,1.50911709,141.85,141.84,5.48084835]
["bitfinex-derivatives","SOLF0:USTF0",1763635077967,7.86101709,141.85,141.84,5.48084835]
["bitfinex-derivatives","SOLF0:USTF0",1763635078583,27.89990537,141.95,141.84,5.48084835]
["bitfinex-derivatives","SOLF0:USTF0",1763635078584,1.46,141.91,141.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763635078875,1.46,141.91,141.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763635079077,7.8504,141.89,141.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763635079572,7.89954938,141.89,141.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763635079768,7.89954938,141.89,141.87,3.22242237]
["bitfinex-derivatives","SOLF0:USTF0",1763635081075,0.04914938,141.89,141.88,5.62082763]
["bitfinex-derivatives","SOLF0:USTF0",1763635082085,1.5,141.88,141.87,0.05242237]
["bitfinex-derivatives","SOLF0:USTF0",1763635082273,1.5,141.88,141.87,5.53066732]
["bitfinex-derivatives","SOLF0:USTF0",1763635082576,7.8505,141.88,141.87,5.53066732]
["bitfinex-derivatives","SOLF0:USTF0",1763635083075,7.8505,141.88,141.87,0.05242237]
["bitfinex-derivatives","SOLF0:USTF0",1763635084475,7.852,141.85,141.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763635084665,7.852,141.85,141.84,5.48099318]
["bitfinex-derivatives","SOLF0:USTF0",1763635085473,6.3532,141.82,141.79,9.00805818]
["bitfinex-derivatives","SOLF0:USTF0",1763635085778,0.0512062,141.82,141.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763635086873,6.4047062,141.82,141.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763635090081,0.0512062,141.82,141.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763635091677,0.0512062,141.82,141.81,5.61082763]
["bitfinex-derivatives","SOLF0:USTF0",1763635095785,0.0512062,141.82,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763635095985,0.0512062,141.82,141.81,5.61082763]
["bitfinex-derivatives","SOLF0:USTF0",1763635096977,0.0512062,141.82,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763635097190,0.0512062,141.82,141.81,5.61082763]
["bitfinex-derivatives","SOLF0:USTF0",1763635097486,0.0512062,141.82,141.81,11.0621268]
["bitfinex-derivatives","SOLF0:USTF0",1763635098880,0.0512062,141.82,141.81,8.61129917]
["bitfinex-derivatives","SOLF0:USTF0",1763635103886,1.5,141.88,141.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763635104088,1.5,141.88,141.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763635104279,1.5,141.88,141.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763635104686,6.3513,141.87,141.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763635104990,6.3513,141.87,141.86,0.05262186]
["bitfinex-derivatives","SOLF0:USTF0",1763635105187,7.9013,141.87,141.86,0.05262186]
["bitfinex-derivatives","SOLF0:USTF0",1763635105989,9.3013,141.87,141.86,0.05262186]
["bitfinex-derivatives","SOLF0:USTF0",1763635106493,6.3524,141.84,141.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763635106698,6.3524,141.84,141.83,5.43420343]
["bitfinex-derivatives","SOLF0:USTF0",1763635107386,7.9024,141.84,141.83,5.43420343]
["bitfinex-derivatives","SOLF0:USTF0",1763635113700,6.3527,141.83,141.82,2.97569351]
["bitfinex-derivatives","SOLF0:USTF0",1763635113888,6.3527,141.83,141.82,8.41371685]
["bitfinex-derivatives","SOLF0:USTF0",1763635114399,7.9027,141.83,141.82,5.48371685]
["bitfinex-derivatives","SOLF0:USTF0",1763635115410,1.55,141.83,141.82,5.48371685]
["bitfinex-derivatives","SOLF0:USTF0",1763635115706,1.55,141.84,141.82,8.41464125]
["bitfinex-derivatives","SOLF0:USTF0",1763635115900,1.55,141.84,141.82,2.97569351]
["bitfinex-derivatives","SOLF0:USTF0",1763635116401,6.3527,141.83,141.82,2.97569351]
["bitfinex-derivatives","SOLF0:USTF0",1763635116598,6.3527,141.83,141.82,8.4148658]
["bitfinex-derivatives","SOLF0:USTF0",1763635118005,7.9027,141.83,141.82,5.4848658]
["bitfinex-derivatives","SOLF0:USTF0",1763635120802,7.9027,141.83,141.82,5.48571539]
["bitfinex-derivatives","SOLF0:USTF0",1763635122111,7.9027,141.83,141.82,0.04569351]
["bitfinex-derivatives","SOLF0:USTF0",1763635122411,7.9027,141.83,141.82,5.48531133]
["bitfinex-derivatives","SOLF0:USTF0",1763635123011,6.3527,141.83,141.82,8.51531133]
["bitfinex-derivatives","SOLF0:USTF0",1763635128804,7.9027,141.83,141.82,8.51531133]
["bitfinex-derivatives","SOLF0:USTF0",1763635129696,7.9027,141.83,141.82,5.48531133]
["bitfinex-derivatives","SOLF0:USTF0",1763635136523,7.9027,141.83,141.82,8.51531133]
["bitfinex-derivatives","SOLF0:USTF0",1763635136725,6.3527,141.83,141.82,8.51531133]
["bitfinex-derivatives","SOLF0:USTF0",1763635137518,6.39921536,141.85,141.82,8.51531133]
["bitfinex-derivatives","SOLF0:USTF0",1763635137721,6.39921536,141.85,141.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763635137925,6.39921536,141.85,141.84,8.46961782]
["bitfinex-derivatives","SOLF0:USTF0",1763635146218,7.94921536,141.85,141.84,5.43961782]
["bitfinex-derivatives","SOLF0:USTF0",1763635146422,7.9027,141.83,141.82,0.04569351]
["bitfinex-derivatives","SOLF0:USTF0",1763635146628,1.55,141.82,141.78,6.58240185]
["bitfinex-derivatives","SOLF0:USTF0",1763635146820,1.55,141.82,141.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763635147127,7.9041,141.8,141.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763635147526,7.95423324,141.8,141.78,3.07774685]
["bitfinex-derivatives","SOLF0:USTF0",1763635150134,1.56,141.79,141.78,0.04774685]
["bitfinex-derivatives","SOLF0:USTF0",1763635152133,1.56,141.78,141.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763635153149,7.9161,141.76,141.75,0.05406239]
["bitfinex-derivatives","SOLF0:USTF0",1763635154339,6.3561,141.76,141.75,0.05406239]
["bitfinex-derivatives","SOLF0:USTF0",1763635154541,6.3561,141.76,141.75,3.11406239]
["bitfinex-derivatives","SOLF0:USTF0",1763635155134,7.9161,141.76,141.75,0.05406239]
["bitfinex-derivatives","SOLF0:USTF0",1763635157436,6.3561,141.76,141.75,0.05406239]
["bitfinex-derivatives","SOLF0:USTF0",1763635157847,7.9161,141.76,141.75,0.05406239]
["bitfinex-derivatives","SOLF0:USTF0",1763635160540,0.04720754,141.77,141.75,3.11406239]
["bitfinex-derivatives","SOLF0:USTF0",1763635161144,7.96270754,141.77,141.75,3.11406239]
["bitfinex-derivatives","SOLF0:USTF0",1763635161544,7.96270754,141.77,141.75,0.05406239]
["bitfinex-derivatives","SOLF0:USTF0",1763635162444,1.56,141.76,141.75,0.05406239]
["bitfinex-derivatives","SOLF0:USTF0",1763635164047,0.04720754,141.77,141.75,3.11406239]
["bitfinex-derivatives","SOLF0:USTF0",1763635165057,1.60720754,141.77,141.75,3.11406239]
["bitfinex-derivatives","SOLF0:USTF0",1763635165754,7.96270754,141.77,141.75,3.11406239]
["bitfinex-derivatives","SOLF0:USTF0",1763635166157,0.04720754,141.77,141.75,5.56985195]
["bitfinex-derivatives","SOLF0:USTF0",1763635166365,0.04720754,141.77,141.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763635167954,6.40260754,141.77,141.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763635170556,0.04720754,141.77,141.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763635171658,0.04720754,141.77,141.76,5.51578956]
["bitfinex-derivatives","SOLF0:USTF0",1763635174762,0.04720754,141.77,141.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763635175567,6.40260754,141.77,141.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763635180561,0.04720754,141.77,141.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763635188955,6.40260754,141.77,141.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763635189166,7.95260754,141.77,141.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763635189570,6.40260754,141.77,141.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763635191172,0.04720754,141.77,141.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763635192557,6.40260754,141.77,141.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763635196772,7.9059,141.76,141.75,0.05406239]
["bitfinex-derivatives","SOLF0:USTF0",1763635197074,1.55,141.75,141.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763635197259,1.55,141.73,141.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763635198164,1.55,141.73,141.7,3.05579039]
["bitfinex-derivatives","SOLF0:USTF0",1763635198372,1.60423047,141.73,141.7,3.05579039]
["bitfinex-derivatives","SOLF0:USTF0",1763635198973,6.3577,141.72,141.7,3.05579039]
["bitfinex-derivatives","SOLF0:USTF0",1763635200269,7.9077,141.72,141.7,3.05579039]
["bitfinex-derivatives","SOLF0:USTF0",1763635201066,1.60423047,141.73,141.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763635201571,0.05423047,141.73,141.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763635202176,0.05423047,141.73,141.72,5.46578956]
["bitfinex-derivatives","SOLF0:USTF0",1763635202365,1.55,141.78,141.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763635202673,101.29458956,141.81,141.72,2.45578956]
["bitfinex-derivatives","SOLF0:USTF0",1763635202674,1.6,141.79,141.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763635203374,1.6,141.78,141.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763635203576,1.65419619,141.78,141.75,3.06233054]
["bitfinex-derivatives","SOLF0:USTF0",1763635203776,8.00919619,141.78,141.75,3.06233054]
["bitfinex-derivatives","SOLF0:USTF0",1763635204874,0.05419619,141.78,141.75,3.06233054]
["bitfinex-derivatives","SOLF0:USTF0",1763635205675,0.05419619,141.78,141.75,17.82233054]
["bitfinex-derivatives","SOLF0:USTF0",1763635205881,0.05419619,141.78,141.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763635206867,6.40919619,141.78,141.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763635210276,0.05419619,141.78,141.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763635215883,8.00919619,141.78,141.76,20.23578956]
["bitfinex-derivatives","SOLF0:USTF0",1763635216079,6.40919619,141.78,141.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763635216383,7.9559,141.76,141.75,0.05233054]
["bitfinex-derivatives","SOLF0:USTF0",1763635216688,6.3559,141.76,141.75,2.5081201]
["bitfinex-derivatives","SOLF0:USTF0",1763635216881,6.3559,141.76,141.75,5.5281201]
["bitfinex-derivatives","SOLF0:USTF0",1763635218191,6.3559,141.76,141.75,3.07233054]
["bitfinex-derivatives","SOLF0:USTF0",1763635218480,0.05419619,141.78,141.75,3.07233054]
["bitfinex-derivatives","SOLF0:USTF0",1763635218683,0.05419619,141.78,141.76,5.47578956]
["bitfinex-derivatives","SOLF0:USTF0",1763635219786,6.3555,141.77,141.76,5.47578956]
["bitfinex-derivatives","SOLF0:USTF0",1763635221582,1.6,141.76,141.75,0.05233054]
["bitfinex-derivatives","SOLF0:USTF0",1763635223283,7.9559,141.76,141.75,0.05233054]
["bitfinex-derivatives","SOLF0:USTF0",1763635227487,6.3559,141.76,141.75,3.26233054]
["bitfinex-derivatives","SOLF0:USTF0",1763635228486,1.64419619,141.78,141.75,3.26233054]
["bitfinex-derivatives","SOLF0:USTF0",1763635229687,6.3556,141.77,141.75,3.26233054]
["bitfinex-derivatives","SOLF0:USTF0",1763635230696,0.05419619,141.78,141.75,3.26233054]
["bitfinex-derivatives","SOLF0:USTF0",1763635231695,6.40919619,141.78,141.75,3.26233054]
["bitfinex-derivatives","SOLF0:USTF0",1763635234400,107.54017225,141.85,141.75,3.26233054]
["bitfinex-derivatives","SOLF0:USTF0",1763635234401,98.7944,141.87,141.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763635234701,1.64,141.86,141.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763635234900,1.64,141.85,141.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763635235291,1.64,141.85,141.82,3.26237884]
["bitfinex-derivatives","SOLF0:USTF0",1763635235292,6.3519,141.85,141.82,3.26237884]
["bitfinex-derivatives","SOLF0:USTF0",1763635235497,6.40076725,141.85,141.82,3.26237884]
["bitfinex-derivatives","SOLF0:USTF0",1763635235898,6.3523,141.84,141.82,3.26237884]
["bitfinex-derivatives","SOLF0:USTF0",1763635236103,7.9923,141.84,141.82,3.26237884]
["bitfinex-derivatives","SOLF0:USTF0",1763635237097,6.3523,141.84,141.82,3.26237884]
["bitfinex-derivatives","SOLF0:USTF0",1763635237897,7.9923,141.84,141.82,3.26237884]
["bitfinex-derivatives","SOLF0:USTF0",1763635239811,0.04886725,141.85,141.82,3.26237884]
["bitfinex-derivatives","SOLF0:USTF0",1763635240108,1.70886725,141.85,141.82,3.26237884]
["bitfinex-derivatives","SOLF0:USTF0",1763635240404,6.40076725,141.85,141.82,3.26237884]
["bitfinex-derivatives","SOLF0:USTF0",1763635240594,8.06076725,141.85,141.82,3.26237884]
["bitfinex-derivatives","SOLF0:USTF0",1763635241413,8.0124,141.84,141.82,0.05237884]
["bitfinex-derivatives","SOLF0:USTF0",1763635241613,8.0124,141.84,141.82,3.08237884]
["bitfinex-derivatives","SOLF0:USTF0",1763635242506,6.3524,141.84,141.82,3.08237884]
["bitfinex-derivatives","SOLF0:USTF0",1763635242906,1.66,141.83,141.82,0.05237884]
["bitfinex-derivatives","SOLF0:USTF0",1763635245004,1.70886725,141.85,141.82,3.08237884]
["bitfinex-derivatives","SOLF0:USTF0",1763635245201,0.04886725,141.85,141.82,3.08237884]
["bitfinex-derivatives","SOLF0:USTF0",1763635245403,1.70886725,141.85,141.82,3.08237884]
["bitfinex-derivatives","SOLF0:USTF0",1763635246109,8.06086725,141.85,141.82,3.08237884]
["bitfinex-derivatives","SOLF0:USTF0",1763635249510,1.66,141.84,141.82,3.08237884]
["bitfinex-derivatives","SOLF0:USTF0",1763635251409,0.04886725,141.85,141.82,3.08237884]
["bitfinex-derivatives","SOLF0:USTF0",1763635251911,0.04886725,141.85,141.82,6.91997625]
["bitfinex-derivatives","SOLF0:USTF0",1763635252214,0.04886725,141.85,141.84,6.86759741]
["bitfinex-derivatives","SOLF0:USTF0",1763635252414,0.04886725,141.85,141.84,21.60759741]
["bitfinex-derivatives","SOLF0:USTF0",1763635253311,1.70886725,141.85,141.83,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763635253509,1.70886725,141.85,141.82,0.05237884]
["bitfinex-derivatives","SOLF0:USTF0",1763635253709,6.3527,141.83,141.82,0.05237884]
["bitfinex-derivatives","SOLF0:USTF0",1763635254010,1.66,141.82,141.77,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1763635254815,1.66,141.8,141.78,0.04849039]
["bitfinex-derivatives","SOLF0:USTF0",1763635255618,0.04799534,141.81,141.78,3.07849039]
["bitfinex-derivatives","SOLF0:USTF0",1763635256216,6.40159534,141.81,141.78,3.07849039]
["bitfinex-derivatives","SOLF0:USTF0",1763635257013,0.04799534,141.81,141.78,3.07849039]
["bitfinex-derivatives","SOLF0:USTF0",1763635257315,0.04799534,141.81,141.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763635269627,1.70799534,141.81,141.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763635269924,0.04799534,141.81,141.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763635270723,1.70799534,141.81,141.78,7.0560878]
["bitfinex-derivatives","SOLF0:USTF0",1763635271025,1.70799534,141.81,141.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763635271820,0.04799534,141.81,141.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763635274626,0.04799534,141.81,141.78,0.04849039]
["bitfinex-derivatives","SOLF0:USTF0",1763635274627,1.66,141.8,141.78,0.04849039]
["bitfinex-derivatives","SOLF0:USTF0",1763635275827,1.66,141.8,141.78,3.21849039]
["bitfinex-derivatives","SOLF0:USTF0",1763635282028,8.0145,141.79,141.78,0.04849039]
["bitfinex-derivatives","SOLF0:USTF0",1763635287331,0.04799534,141.81,141.78,3.21849039]
["bitfinex-derivatives","SOLF0:USTF0",1763635287332,1.66,141.8,141.78,3.21849039]
["bitfinex-derivatives","SOLF0:USTF0",1763635288134,8.0141,141.8,141.78,3.21849039]
["bitfinex-derivatives","SOLF0:USTF0",1763635288633,8.0145,141.79,141.78,0.04849039]
["bitfinex-derivatives","SOLF0:USTF0",1763635290734,1.66,141.77,141.74,5.65535425]
["bitfinex-derivatives","SOLF0:USTF0",1763635291834,8.0155,141.77,141.74,5.65535425]
["bitfinex-derivatives","SOLF0:USTF0",1763635292137,8.0613205,141.77,141.74,5.70776934]
["bitfinex-derivatives","SOLF0:USTF0",1763635293134,1.7058205,141.77,141.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763635297642,8.0613205,141.77,141.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763635301133,8.0613205,141.77,141.75,5.65535425]
["bitfinex-derivatives","SOLF0:USTF0",1763635302044,6.3559,141.76,141.75,5.65535425]
["bitfinex-derivatives","SOLF0:USTF0",1763635302748,8.0163,141.75,141.74,0.05241509]
["bitfinex-derivatives","SOLF0:USTF0",1763635311445,1.66,141.71,141.69,5.56535425]
["bitfinex-derivatives","SOLF0:USTF0",1763635312050,1.66,141.73,141.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763635312453,1.71010024,141.73,141.7,3.15893013]
["bitfinex-derivatives","SOLF0:USTF0",1763635313351,1.66,141.72,141.7,3.15893013]
["bitfinex-derivatives","SOLF0:USTF0",1763635314061,6.40740024,141.73,141.71,5.56535425]
["bitfinex-derivatives","SOLF0:USTF0",1763635315360,8.06740024,141.73,141.71,5.56535425]
["bitfinex-derivatives","SOLF0:USTF0",1763635318256,1.71010024,141.73,141.71,5.56535425]
["bitfinex-derivatives","SOLF0:USTF0",1763635320562,0.05010024,141.73,141.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763635321662,0.05010024,141.73,141.72,5.56535425]
["bitfinex-derivatives","SOLF0:USTF0",1763635323465,1.66,141.78,141.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763635323667,1.66,141.78,141.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763635323865,6.3554,141.77,141.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763635324066,8.0654,141.77,141.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763635324269,1.71,141.77,141.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763635324462,6.3559,141.76,141.75,3.15983218]
["bitfinex-derivatives","SOLF0:USTF0",1763635325672,8.0659,141.76,141.75,0.04983218]
["bitfinex-derivatives","SOLF0:USTF0",1763635330573,8.0659,141.76,141.75,2.98983218]
["bitfinex-derivatives","SOLF0:USTF0",1763635331370,1.71,141.76,141.75,2.98983218]
["bitfinex-derivatives","SOLF0:USTF0",1763635333080,8.0659,141.76,141.75,2.98983218]
["bitfinex-derivatives","SOLF0:USTF0",1763635333479,8.0659,141.76,141.75,0.04983218]
["bitfinex-derivatives","SOLF0:USTF0",1763635335982,1.71,141.76,141.75,0.04983218]
["bitfinex-derivatives","SOLF0:USTF0",1763635337582,1.71,141.76,141.75,2.98983218]
["bitfinex-derivatives","SOLF0:USTF0",1763635337781,1.76231678,141.77,141.75,5.44518643]
["bitfinex-derivatives","SOLF0:USTF0",1763635337980,1.76231678,141.77,141.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763635338284,1.76231678,141.77,141.75,5.44518643]
["bitfinex-derivatives","SOLF0:USTF0",1763635338682,1.76231678,141.77,141.75,2.50518643]
["bitfinex-derivatives","SOLF0:USTF0",1763635339871,8.11771678,141.77,141.75,5.44518643]
["bitfinex-derivatives","SOLF0:USTF0",1763635341683,1.71,141.76,141.75,2.50518643]
["bitfinex-derivatives","SOLF0:USTF0",1763635343383,6.40771678,141.77,141.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763635343589,8.11771678,141.77,141.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763635343889,8.11771678,141.77,141.75,5.44518643]
["bitfinex-derivatives","SOLF0:USTF0",1763635346787,1.76231678,141.77,141.75,2.98983218]
["bitfinex-derivatives","SOLF0:USTF0",1763635347185,8.11781678,141.77,141.75,2.98983218]
["bitfinex-derivatives","SOLF0:USTF0",1763635349980,1.76231678,141.77,141.75,2.98983218]
["bitfinex-derivatives","SOLF0:USTF0",1763635350181,0.05231678,141.77,141.75,2.98983218]
["bitfinex-derivatives","SOLF0:USTF0",1763635350884,1.76231678,141.77,141.75,2.98983218]
["bitfinex-derivatives","SOLF0:USTF0",1763635352282,0.05231678,141.77,141.75,2.98983218]
["bitfinex-derivatives","SOLF0:USTF0",1763635364284,0.05231678,141.77,141.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763635374696,1.71,141.81,141.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763635375699,0.0445905,141.8,141.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763635384714,1.71,141.85,141.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763635384918,6.3523,141.84,141.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763635385715,6.40112729,141.84,141.82,3.00041464]
["bitfinex-derivatives","SOLF0:USTF0",1763635385910,8.11112729,141.84,141.82,3.00041464]
["bitfinex-derivatives","SOLF0:USTF0",1763635395025,1.7,141.83,141.82,0.05041464]
["bitfinex-derivatives","SOLF0:USTF0",1763635396228,1.7,141.83,141.82,3.22041464]
["bitfinex-derivatives","SOLF0:USTF0",1763635398127,8.10112729,141.84,141.82,3.22041464]
["bitfinex-derivatives","SOLF0:USTF0",1763635399731,1.7,141.83,141.82,3.22041464]
["bitfinex-derivatives","SOLF0:USTF0",1763635400022,1.7,141.83,141.82,0.05041464]
["bitfinex-derivatives","SOLF0:USTF0",1763635400229,1.7,141.83,141.82,3.22041464]
["bitfinex-derivatives","SOLF0:USTF0",1763635400529,8.0527,141.83,141.82,0.05041464]
["bitfinex-derivatives","SOLF0:USTF0",1763635402727,8.0527,141.83,141.82,3.22041464]
["bitfinex-derivatives","SOLF0:USTF0",1763635409840,8.0527,141.83,141.82,0.05041464]
["bitfinex-derivatives","SOLF0:USTF0",1763635422451,8.0527,141.83,141.82,3.27041464]
["bitfinex-derivatives","SOLF0:USTF0",1763635422854,8.0527,141.83,141.82,0.05041464]
["bitfinex-derivatives","SOLF0:USTF0",1763635425353,0.04882729,141.84,141.82,0.05041464]
["bitfinex-derivatives","SOLF0:USTF0",1763635425354,8.11112729,141.84,141.82,3.27041464]
["bitfinex-derivatives","SOLF0:USTF0",1763635426458,0.04882729,141.84,141.83,5.6733607]
["bitfinex-derivatives","SOLF0:USTF0",1763635432554,0.04882729,141.84,141.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763635432762,0.04882729,141.84,141.83,5.6733607]
["bitfinex-derivatives","SOLF0:USTF0",1763635446566,1.75882729,141.84,141.83,5.6733607]
["bitfinex-derivatives","SOLF0:USTF0",1763635447076,0.04882729,141.84,141.83,5.6733607]
["bitfinex-derivatives","SOLF0:USTF0",1763635447574,0.04882729,141.84,141.82,0.05041464]
["bitfinex-derivatives","SOLF0:USTF0",1763635447575,1.71,141.83,141.82,0.05041464]
["bitfinex-derivatives","SOLF0:USTF0",1763635447767,1.71,141.83,141.79,2.4533607]
["bitfinex-derivatives","SOLF0:USTF0",1763635447974,1.71,141.82,141.79,5.6733607]
["bitfinex-derivatives","SOLF0:USTF0",1763635448675,1.71,141.82,141.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763635448977,1.71,141.82,141.8,3.14635785]
["bitfinex-derivatives","SOLF0:USTF0",1763635449778,1.75882729,141.84,141.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763635452072,0.04882729,141.84,141.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763635452579,0.04882729,141.84,141.83,2.4533607]
["bitfinex-derivatives","SOLF0:USTF0",1763635452781,0.04882729,141.84,141.83,5.5533607]
["bitfinex-derivatives","SOLF0:USTF0",1763635468790,0.04882729,141.84,141.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763635471292,1.71,141.89,141.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763635471790,1.71,141.89,141.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763635471990,6.3505,141.88,141.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763635472496,6.39991723,141.88,141.86,3.12737798]
["bitfinex-derivatives","SOLF0:USTF0",1763635475992,0.04941723,141.88,141.86,3.12737798]
["bitfinex-derivatives","SOLF0:USTF0",1763635476398,0.04941723,141.88,141.87,6.91216812]
["bitfinex-derivatives","SOLF0:USTF0",1763635476893,98.7465,141.94,141.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763635476894,1.76,141.93,141.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763635477698,6.3492,141.91,141.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763635477893,6.39664203,141.91,141.88,3.13001635]
["bitfinex-derivatives","SOLF0:USTF0",1763635480203,0.04744203,141.91,141.88,3.13001635]
["bitfinex-derivatives","SOLF0:USTF0",1763635480395,0.04744203,141.91,141.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763635480590,0.04744203,141.91,141.9,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763635480797,1.75,141.95,141.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763635480992,1.75,141.93,141.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763635481198,1.75,141.93,141.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763635481804,1.8001158,141.93,141.9,3.19125799]
["bitfinex-derivatives","SOLF0:USTF0",1763635482301,8.0988,141.92,141.9,3.19125799]
["bitfinex-derivatives","SOLF0:USTF0",1763635489707,6.3491,141.91,141.9,3.19125799]
["bitfinex-derivatives","SOLF0:USTF0",1763635501115,6.3988158,141.93,141.9,3.19125799]
["bitfinex-derivatives","SOLF0:USTF0",1763635501417,1.75,141.92,141.9,3.19125799]
["bitfinex-derivatives","SOLF0:USTF0",1763635501616,1.8001158,141.93,141.9,3.19125799]
["bitfinex-derivatives","SOLF0:USTF0",1763635502722,8.0987,141.92,141.9,3.19125799]
["bitfinex-derivatives","SOLF0:USTF0",1763635503416,1.75,141.92,141.9,3.19125799]
["bitfinex-derivatives","SOLF0:USTF0",1763635507227,6.3986158,141.93,141.9,3.19125799]
["bitfinex-derivatives","SOLF0:USTF0",1763635507529,8.1486158,141.93,141.9,3.19125799]
["bitfinex-derivatives","SOLF0:USTF0",1763635508132,1.74,141.92,141.9,3.19125799]
["bitfinex-derivatives","SOLF0:USTF0",1763635508924,6.3986158,141.93,141.9,3.19125799]
["bitfinex-derivatives","SOLF0:USTF0",1763635509229,0.0501158,141.93,141.9,3.19125799]
["bitfinex-derivatives","SOLF0:USTF0",1763635509427,0.0501158,141.93,141.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763635509836,0.0501158,141.93,141.92,7.05216812]
["bitfinex-derivatives","SOLF0:USTF0",1763635511935,1.74,141.97,141.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763635512232,8.0864,141.98,141.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763635512734,8.0864,141.98,141.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763635513034,0.04577649,141.97,141.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763635518632,0.04577649,141.97,141.96,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1763635520331,1.74,142.02,141.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763635520922,6.3452,142.0,141.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763635521126,1.74,141.99,141.95,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1763635521334,0.04591847,141.98,141.96,3.27317196]
["bitfinex-derivatives","SOLF0:USTF0",1763635521634,0.04857295,141.98,141.96,3.27317196]
["bitfinex-derivatives","SOLF0:USTF0",1763635524632,1.78857295,141.98,141.96,3.27317196]
["bitfinex-derivatives","SOLF0:USTF0",1763635526937,8.13467295,141.98,141.96,3.27317196]
["bitfinex-derivatives","SOLF0:USTF0",1763635527140,1.74,141.97,141.96,0.05317196]
["bitfinex-derivatives","SOLF0:USTF0",1763635528439,8.0865,141.97,141.96,0.05317196]
["bitfinex-derivatives","SOLF0:USTF0",1763635532737,8.0978,141.94,141.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763635532942,1.75,141.96,141.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763635533339,8.0974,141.95,141.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763635533839,8.14270945,141.95,141.92,3.19700323]
["bitfinex-derivatives","SOLF0:USTF0",1763635534038,8.14270945,141.95,141.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763635548649,8.14270945,141.95,141.94,6.73620298]
["bitfinex-derivatives","SOLF0:USTF0",1763635549252,1.79530945,141.95,141.94,6.73620298]
["bitfinex-derivatives","SOLF0:USTF0",1763635549453,1.79530945,141.95,141.92,0.04700323]
["bitfinex-derivatives","SOLF0:USTF0",1763635549454,98.7537,141.93,141.9,6.58916769]
["bitfinex-derivatives","SOLF0:USTF0",1763635549649,101.21551049,141.91,141.83,9.55228488]
["bitfinex-derivatives","SOLF0:USTF0",1763635549963,6.3511,141.87,141.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763635550451,0.05292641,141.86,141.84,3.00792934]
["bitfinex-derivatives","SOLF0:USTF0",1763635550661,101.21111049,141.92,141.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763635551357,6.3501,141.89,141.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763635551553,101.21111049,141.92,141.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763635551747,6.3502,141.89,141.87,0.04670841]
["bitfinex-derivatives","SOLF0:USTF0",1763635552256,6.3502,141.89,141.87,3.00670841]
["bitfinex-derivatives","SOLF0:USTF0",1763635552854,0.05272722,141.9,141.87,3.00670841]
["bitfinex-derivatives","SOLF0:USTF0",1763635554653,2.50213771,141.9,141.87,0.04670841]
["bitfinex-derivatives","SOLF0:USTF0",1763635554846,6.3502,141.89,141.87,0.04670841]
["bitfinex-derivatives","SOLF0:USTF0",1763635559259,6.3502,141.89,141.87,3.00670841]
["bitfinex-derivatives","SOLF0:USTF0",1763635561661,6.3502,141.89,141.87,0.04670841]
["bitfinex-derivatives","SOLF0:USTF0",1763635564258,0.05272722,141.9,141.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763635565254,6.3503,141.89,141.87,3.00670841]
["bitfinex-derivatives","SOLF0:USTF0",1763635570064,6.3505,141.88,141.87,0.04670841]
["bitfinex-derivatives","SOLF0:USTF0",1763635577071,98.7933,141.87,141.81,20.25941049]
["bitfinex-derivatives","SOLF0:USTF0",1763635577272,98.7887,141.88,141.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763635577465,6.3519,141.85,141.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763635577874,0.04838851,141.85,141.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763635581070,0.04838851,141.85,141.84,5.53941049]
["bitfinex-derivatives","SOLF0:USTF0",1763635583776,6.3505,141.89,141.84,5.53941049]
["bitfinex-derivatives","SOLF0:USTF0",1763635583984,98.7689,141.91,141.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763635584281,101.20221049,141.93,141.86,5.53941049]
["bitfinex-derivatives","SOLF0:USTF0",1763635585081,0.0473616,141.9,141.88,0.05278786]
["bitfinex-derivatives","SOLF0:USTF0",1763635585275,6.3503,141.89,141.88,0.05278786]
["bitfinex-derivatives","SOLF0:USTF0",1763635593789,0.0473616,141.9,141.88,3.24278786]
["bitfinex-derivatives","SOLF0:USTF0",1763635595983,6.3970616,141.9,141.88,3.24278786]
["bitfinex-derivatives","SOLF0:USTF0",1763635600692,6.35,141.89,141.88,3.24278786]
["bitfinex-derivatives","SOLF0:USTF0",1763635604701,0.0473616,141.9,141.88,3.24278786]
["bitfinex-derivatives","SOLF0:USTF0",1763635605896,6.3970616,141.9,141.88,3.24278786]
["bitfinex-derivatives","SOLF0:USTF0",1763635606298,0.0473616,141.9,141.88,3.24278786]
["bitfinex-derivatives","SOLF0:USTF0",1763635608700,0.0473616,141.9,141.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763635612507,6.3478,141.95,141.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763635613006,98.7237,141.97,141.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763635613405,6.39269644,141.94,141.92,0.04912544]
["bitfinex-derivatives","SOLF0:USTF0",1763635613907,6.39269644,141.94,141.92,3.07912544]
["bitfinex-derivatives","SOLF0:USTF0",1763635613908,0.04449644,141.94,141.92,3.07912544]
["bitfinex-derivatives","SOLF0:USTF0",1763635614106,8.73217225,142.0,141.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763635614407,107.41497225,142.03,141.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763635614703,8.73217225,142.03,141.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763635615005,98.676,142.04,141.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763635615401,0.04763084,142.01,141.99,3.07733717]
["bitfinex-derivatives","SOLF0:USTF0",1763635615810,6.39243084,142.01,141.99,3.07733717]
["bitfinex-derivatives","SOLF0:USTF0",1763635617602,0.04763084,142.01,141.99,3.07733717]
["bitfinex-derivatives","SOLF0:USTF0",1763635617909,0.04763084,142.01,141.99,17.79733717]
["bitfinex-derivatives","SOLF0:USTF0",1763635618109,0.04763084,142.01,142.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763635619109,98.654,142.07,142.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763635619311,98.654,142.07,141.99,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1763635619704,6.3448,142.01,141.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763635620105,6.3448,142.01,141.98,3.08135355]
["bitfinex-derivatives","SOLF0:USTF0",1763635620106,6.3984365,142.01,141.98,3.08135355]
["bitfinex-derivatives","SOLF0:USTF0",1763635622110,0.0536365,142.01,141.98,3.08135355]
["bitfinex-derivatives","SOLF0:USTF0",1763635623710,0.0536365,142.01,142.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763635628019,0.0536365,142.01,142.0,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1763635630021,0.0536365,142.01,141.98,3.14135355]
["bitfinex-derivatives","SOLF0:USTF0",1763635630226,0.0536365,142.01,141.98,17.86135355]
["bitfinex-derivatives","SOLF0:USTF0",1763635630717,6.3983365,142.01,141.98,0.05135355]
["bitfinex-derivatives","SOLF0:USTF0",1763635631323,6.3452,142.0,141.98,0.05135355]
["bitfinex-derivatives","SOLF0:USTF0",1763635631524,0.0536365,142.01,141.98,3.14135355]
["bitfinex-derivatives","SOLF0:USTF0",1763635636913,6.3983365,142.01,141.98,3.14135355]
["bitfinex-derivatives","SOLF0:USTF0",1763635639128,0.0536365,142.01,141.98,3.14135355]
["bitfinex-derivatives","SOLF0:USTF0",1763635640721,6.3984365,142.01,141.98,3.14135355]
["bitfinex-derivatives","SOLF0:USTF0",1763635642322,6.3453,142.0,141.98,3.14135355]
["bitfinex-derivatives","SOLF0:USTF0",1763635642521,0.0536365,142.01,141.98,0.05135355]
["bitfinex-derivatives","SOLF0:USTF0",1763635643328,6.3456,141.99,141.98,0.05135355]
["bitfinex-derivatives","SOLF0:USTF0",1763635643628,98.7105,141.99,141.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1763635644029,98.7105,141.99,141.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763635644828,0.05277475,141.98,141.95,3.14348943]
["bitfinex-derivatives","SOLF0:USTF0",1763635645623,6.3469,141.97,141.95,3.14348943]
["bitfinex-derivatives","SOLF0:USTF0",1763635645930,0.05277475,141.98,141.95,3.14348943]
["bitfinex-derivatives","SOLF0:USTF0",1763635646232,6.3465,141.97,141.95,3.14348943]
["bitfinex-derivatives","SOLF0:USTF0",1763635649930,6.3469,141.96,141.95,0.05348943]
["bitfinex-derivatives","SOLF0:USTF0",1763635651528,6.3465,141.97,141.95,3.07348943]
["bitfinex-derivatives","SOLF0:USTF0",1763635654431,6.3469,141.96,141.95,0.05348943]
["bitfinex-derivatives","SOLF0:USTF0",1763635655332,6.348,141.94,141.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763635656427,6.39979288,141.94,141.91,3.06694599]
["bitfinex-derivatives","SOLF0:USTF0",1763635657229,0.05179288,141.94,141.91,3.06694599]
["bitfinex-derivatives","SOLF0:USTF0",1763635664724,0.05179288,141.94,141.91,5.51573491]
["bitfinex-derivatives","SOLF0:USTF0",1763635665136,0.05179288,141.94,141.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763635673440,6.39969288,141.94,141.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763635673627,0.05179288,141.94,141.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763635673837,0.05179288,141.94,141.91,0.04694599]
["bitfinex-derivatives","SOLF0:USTF0",1763635674037,2.44878892,141.93,141.91,0.04694599]
["bitfinex-derivatives","SOLF0:USTF0",1763635674835,6.3487,141.92,141.91,0.04694599]
["bitfinex-derivatives","SOLF0:USTF0",1763635677233,6.3487,141.92,141.91,3.06694599]
["bitfinex-derivatives","SOLF0:USTF0",1763635679944,6.3483,141.93,141.91,3.06694599]
["bitfinex-derivatives","SOLF0:USTF0",1763635680442,6.3483,141.93,141.91,0.04694599]
["bitfinex-derivatives","SOLF0:USTF0",1763635680740,6.3483,141.93,141.91,3.06694599]
["bitfinex-derivatives","SOLF0:USTF0",1763635680943,0.05179288,141.94,141.91,3.06694599]
["bitfinex-derivatives","SOLF0:USTF0",1763635682832,6.39969288,141.94,141.91,3.06694599]
["bitfinex-derivatives","SOLF0:USTF0",1763635683135,0.05179288,141.94,141.91,3.06694599]
["bitfinex-derivatives","SOLF0:USTF0",1763635684746,6.3483,141.93,141.91,3.06694599]
["bitfinex-derivatives","SOLF0:USTF0",1763635685037,0.05179288,141.94,141.91,3.06694599]
["bitfinex-derivatives","SOLF0:USTF0",1763635685238,0.05179288,141.94,141.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763635705365,0.05179288,141.94,141.93,5.46878892]
["bitfinex-derivatives","SOLF0:USTF0",1763635712767,0.05179288,141.94,141.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763635719875,0.05179288,141.94,141.91,3.08694599]
["bitfinex-derivatives","SOLF0:USTF0",1763635721376,0.05179288,141.94,141.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763635721878,0.05179288,141.94,141.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763635732076,98.6907,142.02,141.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763635732282,98.6907,142.02,141.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763635732669,8.73217225,142.03,141.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763635732880,107.40097225,142.05,141.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763635733078,0.04994079,142.03,142.0,3.08518861]
["bitfinex-derivatives","SOLF0:USTF0",1763635733784,6.39404079,142.03,142.0,3.08518861]
["bitfinex-derivatives","SOLF0:USTF0",1763635740382,0.04994079,142.03,142.0,3.08518861]
["bitfinex-derivatives","SOLF0:USTF0",1763635740696,0.04994079,142.03,142.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763635747193,0.04994079,142.03,142.02,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763635772822,0.04994079,142.03,142.02,20.18594438]
["bitfinex-derivatives","SOLF0:USTF0",1763635774415,0.04994079,142.03,142.02,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763635774722,0.04994079,142.03,142.02,20.18594438]
["bitfinex-derivatives","SOLF0:USTF0",1763635778114,0.04994079,142.03,142.02,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1763635778115,6.39374079,142.03,142.02,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1763635778421,6.39374079,142.03,142.0,6.59095196]
["bitfinex-derivatives","SOLF0:USTF0",1763635778422,0.04994079,142.03,142.0,3.06518861]
["bitfinex-derivatives","SOLF0:USTF0",1763635778829,6.3442,142.02,142.0,3.06518861]
["bitfinex-derivatives","SOLF0:USTF0",1763635779118,0.04994079,142.03,142.0,3.06518861]
["bitfinex-derivatives","SOLF0:USTF0",1763635779323,2.49588517,142.03,142.0,3.06518861]
["bitfinex-derivatives","SOLF0:USTF0",1763635779518,6.3447,142.01,142.0,3.06518861]
["bitfinex-derivatives","SOLF0:USTF0",1763635782927,6.3447,142.01,142.0,0.04518861]
["bitfinex-derivatives","SOLF0:USTF0",1763635790628,6.3447,142.01,142.0,3.06518861]
["bitfinex-derivatives","SOLF0:USTF0",1763635794826,6.39414079,142.03,142.0,3.06518861]
["bitfinex-derivatives","SOLF0:USTF0",1763635795030,6.39414079,142.03,142.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763635796233,0.04994079,142.03,142.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763635812145,0.04994079,142.03,142.02,5.54594438]
["bitfinex-derivatives","SOLF0:USTF0",1763635812749,6.39374079,142.03,142.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763635820344,6.3442,142.02,142.0,3.14518861]
["bitfinex-derivatives","SOLF0:USTF0",1763635826450,6.3447,142.01,142.0,0.04518861]
["bitfinex-derivatives","SOLF0:USTF0",1763635826654,0.04994079,142.03,142.0,3.00518861]
["bitfinex-derivatives","SOLF0:USTF0",1763635826859,0.04994079,142.03,142.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763635838578,205.98237225,142.12,142.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763635838874,197.2502,142.12,142.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763635839079,197.2502,142.12,142.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763635839672,6.3415,142.08,142.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763635839865,6.3415,142.08,142.07,9.78021562]
["bitfinex-derivatives","SOLF0:USTF0",1763635842882,6.3411,142.09,142.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763635843078,6.3411,142.09,142.08,6.62021562]
["bitfinex-derivatives","SOLF0:USTF0",1763635843783,6.3411,142.09,142.08,6.60987039]
["bitfinex-derivatives","SOLF0:USTF0",1763635844284,98.5575,142.21,142.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763635844479,98.5575,142.21,142.08,20.55435934]
["bitfinex-derivatives","SOLF0:USTF0",1763635844480,98.5639,142.2,142.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763635844785,98.5639,142.2,142.14,6.60987039]
["bitfinex-derivatives","SOLF0:USTF0",1763635844986,6.3372,142.18,142.15,6.60987039]
["bitfinex-derivatives","SOLF0:USTF0",1763635845182,6.39109966,142.18,142.16,6.60987039]
["bitfinex-derivatives","SOLF0:USTF0",1763635845490,6.39109966,142.18,142.17,6.60987039]
["bitfinex-derivatives","SOLF0:USTF0",1763635848285,6.39109966,142.18,142.15,3.20511488]
["bitfinex-derivatives","SOLF0:USTF0",1763635848486,6.39109966,142.18,142.16,9.7226998]
["bitfinex-derivatives","SOLF0:USTF0",1763635848689,6.39109966,142.18,142.17,6.5626998]
["bitfinex-derivatives","SOLF0:USTF0",1763635849188,6.39109966,142.18,142.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763635851085,0.05389966,142.18,142.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763635860283,6.336,142.21,142.16,6.98182591]
["bitfinex-derivatives","SOLF0:USTF0",1763635860497,6.336,142.21,142.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763635860687,102.32392591,142.29,142.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763635860994,98.5064,142.27,142.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763635861192,6.3335,142.25,142.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763635861392,6.3335,142.25,142.22,3.20732504]
["bitfinex-derivatives","SOLF0:USTF0",1763635861393,0.05406451,142.24,142.22,3.20732504]
["bitfinex-derivatives","SOLF0:USTF0",1763635863194,6.38806451,142.24,142.22,0.04732504]
["bitfinex-derivatives","SOLF0:USTF0",1763635865198,6.38806451,142.24,142.22,3.20732504]
["bitfinex-derivatives","SOLF0:USTF0",1763635865997,0.05406451,142.24,142.22,3.20732504]
["bitfinex-derivatives","SOLF0:USTF0",1763635869594,0.00406451,142.24,142.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763635869794,98.4812,142.31,142.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763635870191,6.3321,142.28,142.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763635870698,6.3321,142.28,142.24,0.05172574]
["bitfinex-derivatives","SOLF0:USTF0",1763635870890,6.3321,142.28,142.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763635871290,98.4653,142.33,142.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763635871492,98.4724,142.32,142.29,0.05409354]
["bitfinex-derivatives","SOLF0:USTF0",1763635872601,98.4862,142.3,142.25,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1763635872999,98.4862,142.3,142.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763635873810,6.3799439,142.29,142.27,0.04906111]
["bitfinex-derivatives","SOLF0:USTF0",1763635877699,6.332,142.28,142.27,0.04906111]
["bitfinex-derivatives","SOLF0:USTF0",1763635883400,6.332,142.28,142.27,3.04906111]
["bitfinex-derivatives","SOLF0:USTF0",1763635885404,0.0483439,142.29,142.27,3.04906111]
["bitfinex-derivatives","SOLF0:USTF0",1763635886808,6.3800439,142.29,142.27,3.04906111]
["bitfinex-derivatives","SOLF0:USTF0",1763635888606,6.332,142.28,142.27,3.04906111]
["bitfinex-derivatives","SOLF0:USTF0",1763635890311,6.332,142.28,142.27,0.04906111]
["bitfinex-derivatives","SOLF0:USTF0",1763635895115,6.332,142.28,142.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763635895116,6.3336,142.25,142.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763635896113,6.38694973,142.25,142.23,3.01325737]
["bitfinex-derivatives","SOLF0:USTF0",1763635897710,6.38694973,142.25,142.23,0.05325737]
["bitfinex-derivatives","SOLF0:USTF0",1763635897711,6.3338,142.24,142.23,0.05325737]
["bitfinex-derivatives","SOLF0:USTF0",1763635897911,6.3338,142.24,142.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763635897912,100.97077842,142.24,142.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763635898115,2.43867842,142.22,142.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763635898310,6.3361,142.19,142.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763635898915,6.38264033,142.19,142.17,3.004684]
["bitfinex-derivatives","SOLF0:USTF0",1763635900616,6.38264033,142.19,142.17,0.044684]
["bitfinex-derivatives","SOLF0:USTF0",1763635913817,6.3365,142.18,142.17,0.044684]
["bitfinex-derivatives","SOLF0:USTF0",1763635919019,6.3378,142.15,142.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763635919223,6.3378,142.15,142.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763635920024,6.38939153,142.15,142.12,3.10705462]
["bitfinex-derivatives","SOLF0:USTF0",1763635920232,0.05159153,142.15,142.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763635925935,100.98237842,142.22,142.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763635926128,2.43867842,142.22,142.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763635926632,12.6667,142.26,142.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763635926835,2.43867842,142.26,142.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763635927038,0.0452437,142.23,142.21,3.10762064]
["bitfinex-derivatives","SOLF0:USTF0",1763635927536,0.0452437,142.23,142.21,5.54629906]
["bitfinex-derivatives","SOLF0:USTF0",1763635927728,0.0452437,142.23,142.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763635936051,0.0452437,142.23,142.21,2.48629906]
["bitfinex-derivatives","SOLF0:USTF0",1763635936339,0.0452437,142.23,142.21,3.25762064]
["bitfinex-derivatives","SOLF0:USTF0",1763635941447,14.72,142.34,142.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763635941638,15.06007225,142.38,142.27,5.64867842]
["bitfinex-derivatives","SOLF0:USTF0",1763635941836,2.43867842,142.33,142.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763635942034,2.43867842,142.31,142.25,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1763635942437,98.461,142.34,142.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763635942438,2.48846589,142.29,142.27,0.04896071]
["bitfinex-derivatives","SOLF0:USTF0",1763635942645,2.48429914,142.29,142.27,0.04896071]
["bitfinex-derivatives","SOLF0:USTF0",1763635943344,8.81609914,142.29,142.27,0.04896071]
["bitfinex-derivatives","SOLF0:USTF0",1763635946048,6.37742072,142.29,142.27,0.04896071]
["bitfinex-derivatives","SOLF0:USTF0",1763635947249,6.37742072,142.29,142.27,3.24896071]
["bitfinex-derivatives","SOLF0:USTF0",1763635948050,6.37742072,142.29,142.27,0.04896071]
["bitfinex-derivatives","SOLF0:USTF0",1763635948447,6.37742072,142.29,142.27,3.24896071]
["bitfinex-derivatives","SOLF0:USTF0",1763635952050,6.37742072,142.29,142.27,0.04896071]
["bitfinex-derivatives","SOLF0:USTF0",1763635959762,6.332,142.28,142.27,0.04896071]
["bitfinex-derivatives","SOLF0:USTF0",1763635960265,6.332,142.28,142.27,3.24896071]
["bitfinex-derivatives","SOLF0:USTF0",1763635962363,6.332,142.28,142.27,0.04896071]
["bitfinex-derivatives","SOLF0:USTF0",1763635965963,0.04562072,142.29,142.27,3.24896071]
["bitfinex-derivatives","SOLF0:USTF0",1763635967867,6.37722072,142.29,142.27,3.24896071]
["bitfinex-derivatives","SOLF0:USTF0",1763635969267,6.37722072,142.29,142.28,6.73558831]
["bitfinex-derivatives","SOLF0:USTF0",1763635970061,6.37722072,142.29,142.28,15.52073215]
["bitfinex-derivatives","SOLF0:USTF0",1763635981677,6.37722072,142.29,142.28,12.32073215]
["bitfinex-derivatives","SOLF0:USTF0",1763635981981,6.37722072,142.29,142.28,15.52073215]
["bitfinex-derivatives","SOLF0:USTF0",1763635982478,6.37722072,142.29,142.28,12.32073215]
["bitfinex-derivatives","SOLF0:USTF0",1763635984578,6.37722072,142.29,142.28,12.17686272]
["bitfinex-derivatives","SOLF0:USTF0",1763635988682,6.37722072,142.29,142.28,0.78416272]
["bitfinex-derivatives","SOLF0:USTF0",1763635988883,6.37722072,142.29,142.27,0.04896071]
["bitfinex-derivatives","SOLF0:USTF0",1763635988884,6.332,142.28,142.27,3.20002343]
["bitfinex-derivatives","SOLF0:USTF0",1763636000386,6.332,142.28,142.27,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763636000687,6.332,142.28,142.27,5.50973437]
["bitfinex-derivatives","SOLF0:USTF0",1763636000876,6.332,142.28,142.27,12.11492093]
["bitfinex-derivatives","SOLF0:USTF0",1763636001081,6.332,142.28,142.27,15.31492093]
["bitfinex-derivatives","SOLF0:USTF0",1763636006887,6.37722072,142.29,142.27,15.31492093]
["bitfinex-derivatives","SOLF0:USTF0",1763636007092,6.37722072,142.29,142.28,12.1148975]
["bitfinex-derivatives","SOLF0:USTF0",1763636008590,6.37722072,142.29,142.28,15.2748975]
["bitfinex-derivatives","SOLF0:USTF0",1763636008897,0.04562072,142.29,142.28,15.2748975]
["bitfinex-derivatives","SOLF0:USTF0",1763636009098,0.04562072,142.29,142.28,21.72641138]
["bitfinex-derivatives","SOLF0:USTF0",1763636010586,0.04562072,142.29,142.28,11.96122482]
["bitfinex-derivatives","SOLF0:USTF0",1763636010792,0.04562072,142.29,142.28,1.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763636010993,0.04562072,142.29,142.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763636011189,6.3329,142.27,142.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763636011388,0.04562072,142.29,142.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763636011991,0.04562072,142.29,142.26,3.80985266]
["bitfinex-derivatives","SOLF0:USTF0",1763636012197,0.04562072,142.29,142.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763636012797,6.37762072,142.29,142.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763636016993,6.37762072,142.29,142.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763636021008,6.3323,142.28,142.26,6.49628762]
["bitfinex-derivatives","SOLF0:USTF0",1763636021203,0.04562072,142.29,142.26,3.17477374]
["bitfinex-derivatives","SOLF0:USTF0",1763636022402,6.332,142.28,142.26,3.17477374]
["bitfinex-derivatives","SOLF0:USTF0",1763636022802,6.332,142.28,142.27,5.43302351]
["bitfinex-derivatives","SOLF0:USTF0",1763636026807,6.332,142.28,142.27,8.56302351]
["bitfinex-derivatives","SOLF0:USTF0",1763636027109,6.37722072,142.29,142.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763636027309,6.37722072,142.29,142.28,8.56302351]
["bitfinex-derivatives","SOLF0:USTF0",1763636029405,6.37722072,142.29,142.28,15.13248002]
["bitfinex-derivatives","SOLF0:USTF0",1763636029707,0.04562072,142.29,142.28,15.13248002]
["bitfinex-derivatives","SOLF0:USTF0",1763636031513,0.04562072,142.29,142.28,15.12967553]
["bitfinex-derivatives","SOLF0:USTF0",1763636032503,6.3307,142.31,142.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763636032705,6.3307,142.31,142.3,17.56707611]
["bitfinex-derivatives","SOLF0:USTF0",1763636033112,6.3302,142.33,142.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763636033308,6.3302,142.33,142.32,9.69665202]
["bitfinex-derivatives","SOLF0:USTF0",1763636033518,6.3302,142.33,142.32,15.08414747]
["bitfinex-derivatives","SOLF0:USTF0",1763636034421,6.3302,142.33,142.32,9.69665202]
["bitfinex-derivatives","SOLF0:USTF0",1763636034911,6.3302,142.33,142.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763636035112,6.3302,142.33,142.32,8.5115831]
["bitfinex-derivatives","SOLF0:USTF0",1763636036416,6.3302,142.33,142.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763636038311,0.04968785,142.34,142.32,8.4890906]
["bitfinex-derivatives","SOLF0:USTF0",1763636038510,0.04968785,142.34,142.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763636039308,0.04968785,142.34,142.33,5.56740058]
["bitfinex-derivatives","SOLF0:USTF0",1763636039513,0.04968785,142.34,142.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763636040118,0.04968785,142.34,142.33,8.4862327]
["bitfinex-derivatives","SOLF0:USTF0",1763636040418,6.3285,142.36,142.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763636040718,98.4187,142.4,142.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763636041316,98.404,142.42,142.36,5.56740058]
["bitfinex-derivatives","SOLF0:USTF0",1763636041621,0.04762714,142.4,142.38,0.05317475]
["bitfinex-derivatives","SOLF0:USTF0",1763636041818,0.04762714,142.4,142.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763636042414,6.37462714,142.4,142.38,5.62057533]
["bitfinex-derivatives","SOLF0:USTF0",1763636042611,6.37462714,142.4,142.38,0.05317475]
["bitfinex-derivatives","SOLF0:USTF0",1763636044718,6.37462714,142.4,142.38,3.18317475]
["bitfinex-derivatives","SOLF0:USTF0",1763636048420,6.37462714,142.4,142.38,0.05317475]
["bitfinex-derivatives","SOLF0:USTF0",1763636049627,6.37462714,142.4,142.38,3.05317475]
["bitfinex-derivatives","SOLF0:USTF0",1763636052927,6.37462714,142.4,142.38,0.05317475]
["bitfinex-derivatives","SOLF0:USTF0",1763636057734,6.3271,142.39,142.38,0.05317475]
["bitfinex-derivatives","SOLF0:USTF0",1763636065440,6.3271,142.39,142.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763636065441,98.4438,142.36,142.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763636065944,98.4505,142.35,142.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763636066144,98.4505,142.35,142.3,5.43740058]
["bitfinex-derivatives","SOLF0:USTF0",1763636066345,0.04587884,142.34,142.31,0.04938838]
["bitfinex-derivatives","SOLF0:USTF0",1763636067246,6.3298,142.33,142.31,3.04938838]
["bitfinex-derivatives","SOLF0:USTF0",1763636071842,6.3302,142.32,142.31,3.04938838]
["bitfinex-derivatives","SOLF0:USTF0",1763636073548,6.3302,142.32,142.31,0.04938838]
["bitfinex-derivatives","SOLF0:USTF0",1763636074339,98.4725,142.32,142.26,5.45740058]
["bitfinex-derivatives","SOLF0:USTF0",1763636074542,98.4725,142.32,142.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763636074543,100.91560058,142.31,142.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763636075047,6.332,142.28,142.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763636075350,6.38382117,142.28,142.26,3.06813745]
["bitfinex-derivatives","SOLF0:USTF0",1763636089962,6.3325,142.27,142.26,3.06813745]
["bitfinex-derivatives","SOLF0:USTF0",1763636096663,6.3338,142.24,142.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763636096962,98.55562117,142.28,142.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763636096963,98.5212,142.25,142.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763636097365,6.334,142.24,142.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763636097669,98.5038,142.28,142.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763636097966,0.0480624,142.26,142.23,3.15280875]
["bitfinex-derivatives","SOLF0:USTF0",1763636100860,6.3810624,142.26,142.23,3.15280875]
["bitfinex-derivatives","SOLF0:USTF0",1763636102068,0.0480624,142.26,142.23,3.15280875]
["bitfinex-derivatives","SOLF0:USTF0",1763636102469,0.0480624,142.26,142.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763636105372,0.0480624,142.26,142.25,8.41335035]
["bitfinex-derivatives","SOLF0:USTF0",1763636119780,6.3316,142.3,142.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763636119974,3.80948892,142.37,142.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763636120274,25.83283293,142.38,142.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763636120275,111.0891,142.38,142.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763636120478,111.0891,142.38,142.31,8.53335035]
["bitfinex-derivatives","SOLF0:USTF0",1763636120673,111.0891,142.38,142.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763636120869,0.04525252,142.36,142.33,0.04813321]
["bitfinex-derivatives","SOLF0:USTF0",1763636121476,6.3289,142.35,142.33,0.04813321]
["bitfinex-derivatives","SOLF0:USTF0",1763636121687,0.04525252,142.36,142.33,0.04813321]
["bitfinex-derivatives","SOLF0:USTF0",1763636121980,6.3294,142.34,142.33,0.04813321]
["bitfinex-derivatives","SOLF0:USTF0",1763636125180,0.04525252,142.36,142.33,0.04813321]
["bitfinex-derivatives","SOLF0:USTF0",1763636126788,6.329,142.35,142.33,0.04813321]
["bitfinex-derivatives","SOLF0:USTF0",1763636130191,6.329,142.35,142.33,3.26813321]
["bitfinex-derivatives","SOLF0:USTF0",1763636132001,6.329,142.35,142.33,0.04813321]
["bitfinex-derivatives","SOLF0:USTF0",1763636132599,6.329,142.35,142.33,3.26813321]
["bitfinex-derivatives","SOLF0:USTF0",1763636139107,6.3294,142.34,142.33,3.26813321]
["bitfinex-derivatives","SOLF0:USTF0",1763636154522,6.3294,142.34,142.33,0.04813321]
["bitfinex-derivatives","SOLF0:USTF0",1763636155516,2.43590068,142.35,142.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763636155721,2.43590068,142.35,142.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763636156621,2.43590068,142.35,142.31,0.05386913]
["bitfinex-derivatives","SOLF0:USTF0",1763636156622,6.3299,142.33,142.31,0.05386913]
["bitfinex-derivatives","SOLF0:USTF0",1763636157012,0.05409578,142.34,142.31,0.05386913]
["bitfinex-derivatives","SOLF0:USTF0",1763636157217,6.3302,142.32,142.31,0.05386913]
["bitfinex-derivatives","SOLF0:USTF0",1763636170935,100.91060068,142.32,142.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763636171828,0.05118665,142.31,142.28,0.04557603]
["bitfinex-derivatives","SOLF0:USTF0",1763636172426,98.493,142.29,142.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763636172627,2.43590068,142.3,142.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763636172826,6.3325,142.27,142.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763636173523,6.38512216,142.27,142.25,3.16480145]
["bitfinex-derivatives","SOLF0:USTF0",1763636174524,6.3329,142.26,142.25,0.04480145]
["bitfinex-derivatives","SOLF0:USTF0",1763636179226,6.3342,142.24,142.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763636179523,100.99492284,142.27,142.23,6.52853379]
["bitfinex-derivatives","SOLF0:USTF0",1763636179735,100.94230068,142.27,142.24,6.52853379]
["bitfinex-derivatives","SOLF0:USTF0",1763636180036,6.3343,142.23,142.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763636180235,2.48718631,142.23,142.22,6.52924799]
["bitfinex-derivatives","SOLF0:USTF0",1763636180428,2.48718631,142.23,142.21,0.05168836]
["bitfinex-derivatives","SOLF0:USTF0",1763636180429,6.3347,142.22,142.21,0.05168836]
["bitfinex-derivatives","SOLF0:USTF0",1763636180631,6.3347,142.22,142.21,6.58052699]
["bitfinex-derivatives","SOLF0:USTF0",1763636181439,6.3347,142.22,142.21,0.05168836]
["bitfinex-derivatives","SOLF0:USTF0",1763636182632,6.3361,142.19,142.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763636182827,6.3361,142.19,142.18,9.64096732]
["bitfinex-derivatives","SOLF0:USTF0",1763636183033,6.3361,142.19,142.18,6.52096732]
["bitfinex-derivatives","SOLF0:USTF0",1763636183929,6.3361,142.19,142.18,6.51864446]
["bitfinex-derivatives","SOLF0:USTF0",1763636184428,6.3361,142.19,142.17,3.17055037]
["bitfinex-derivatives","SOLF0:USTF0",1763636185337,6.3361,142.19,142.17,0.05055037]
["bitfinex-derivatives","SOLF0:USTF0",1763636188146,6.3361,142.19,142.17,3.11055037]
["bitfinex-derivatives","SOLF0:USTF0",1763636189643,0.05013215,142.2,142.17,3.11055037]
["bitfinex-derivatives","SOLF0:USTF0",1763636191753,6.38603215,142.2,142.17,3.11055037]
["bitfinex-derivatives","SOLF0:USTF0",1763636196652,6.336,142.19,142.17,3.11055037]
["bitfinex-derivatives","SOLF0:USTF0",1763636198256,6.336,142.19,142.18,9.48556079]
["bitfinex-derivatives","SOLF0:USTF0",1763636206762,0.05013215,142.2,142.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763636207064,0.05013215,142.2,142.19,9.48556079]
["bitfinex-derivatives","SOLF0:USTF0",1763636207262,114.97868147,142.28,142.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763636207452,114.97868147,142.28,142.21,9.48556079]
["bitfinex-derivatives","SOLF0:USTF0",1763636207767,114.97868147,142.28,142.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763636208067,6.3344,142.23,142.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763636208266,6.38424904,142.23,142.21,3.0264508]
["bitfinex-derivatives","SOLF0:USTF0",1763636208864,6.38424904,142.23,142.22,6.51152773]
["bitfinex-derivatives","SOLF0:USTF0",1763636211457,6.38424904,142.23,142.22,9.49152773]
["bitfinex-derivatives","SOLF0:USTF0",1763636219778,0.04984904,142.23,142.22,9.49152773]
["bitfinex-derivatives","SOLF0:USTF0",1763636219971,3.81448147,142.3,142.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763636220175,3.81448147,142.3,142.21,0.0464508]
["bitfinex-derivatives","SOLF0:USTF0",1763636220176,111.1404,142.31,142.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763636220377,111.1404,142.31,142.24,11.8231846]
["bitfinex-derivatives","SOLF0:USTF0",1763636220378,98.4855,142.3,142.26,6.51152773]
["bitfinex-derivatives","SOLF0:USTF0",1763636220675,98.4855,142.3,142.27,6.51152773]
["bitfinex-derivatives","SOLF0:USTF0",1763636220880,98.4855,142.3,142.28,6.51905651]
["bitfinex-derivatives","SOLF0:USTF0",1763636221183,98.4939,142.29,142.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763636221379,98.4939,142.29,142.25,8.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763636221380,102.36622531,142.28,142.25,8.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763636222777,6.3329,142.26,142.25,8.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763636225081,6.3329,142.26,142.25,2.9800852]
["bitfinex-derivatives","SOLF0:USTF0",1763636239995,6.38494384,142.28,142.25,2.9800852]
["bitfinex-derivatives","SOLF0:USTF0",1763636241293,0.05244384,142.28,142.25,2.9800852]
["bitfinex-derivatives","SOLF0:USTF0",1763636242797,6.3329,142.26,142.25,2.9800852]
["bitfinex-derivatives","SOLF0:USTF0",1763636243701,6.3329,142.26,142.25,8.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763636246204,6.3343,142.23,142.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763636246403,6.3343,142.23,142.22,8.39526398]
["bitfinex-derivatives","SOLF0:USTF0",1763636250603,0.0528568,142.24,142.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763636250903,0.0528568,142.24,142.23,8.39526398]
["bitfinex-derivatives","SOLF0:USTF0",1763636251696,6.3866568,142.24,142.23,8.39526398]
["bitfinex-derivatives","SOLF0:USTF0",1763636257603,6.3866568,142.24,142.23,5.33526398]
["bitfinex-derivatives","SOLF0:USTF0",1763636259118,0.0528568,142.24,142.23,8.27526398]
["bitfinex-derivatives","SOLF0:USTF0",1763636259817,6.3866568,142.24,142.23,8.27526398]
["bitfinex-derivatives","SOLF0:USTF0",1763636262817,0.0528568,142.24,142.23,8.27526398]
["bitfinex-derivatives","SOLF0:USTF0",1763636263021,6.3333,142.26,142.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763636263217,6.3333,142.26,142.25,8.27526398]
["bitfinex-derivatives","SOLF0:USTF0",1763636272421,6.3333,142.26,142.25,5.33526398]
["bitfinex-derivatives","SOLF0:USTF0",1763636272617,8.77266451,142.26,142.25,5.33526398]
["bitfinex-derivatives","SOLF0:USTF0",1763636274213,6.3334,142.25,142.24,0.04968687]
["bitfinex-derivatives","SOLF0:USTF0",1763636274410,6.3334,142.25,142.24,5.40883866]
["bitfinex-derivatives","SOLF0:USTF0",1763636275423,6.3334,142.25,142.24,0.04968687]
["bitfinex-derivatives","SOLF0:USTF0",1763636279528,6.3334,142.25,142.24,6.61281395]
["bitfinex-derivatives","SOLF0:USTF0",1763636280922,6.3334,142.25,142.24,9.55281395]
["bitfinex-derivatives","SOLF0:USTF0",1763636281130,6.3334,142.25,142.24,6.61281395]
["bitfinex-derivatives","SOLF0:USTF0",1763636284030,6.3334,142.25,142.24,6.607723]
["bitfinex-derivatives","SOLF0:USTF0",1763636286231,6.3334,142.25,142.24,11.9640131]
["bitfinex-derivatives","SOLF0:USTF0",1763636288335,6.3334,142.25,142.24,6.607723]
["bitfinex-derivatives","SOLF0:USTF0",1763636288635,6.3334,142.25,142.24,11.96291018]
["bitfinex-derivatives","SOLF0:USTF0",1763636288827,6.3334,142.25,142.24,15.07291018]
["bitfinex-derivatives","SOLF0:USTF0",1763636289031,6.3334,142.25,142.24,11.96291018]
["bitfinex-derivatives","SOLF0:USTF0",1763636291536,6.3334,142.25,142.24,15.07291018]
["bitfinex-derivatives","SOLF0:USTF0",1763636291726,6.3334,142.25,142.24,11.96291018]
["bitfinex-derivatives","SOLF0:USTF0",1763636292035,6.3334,142.25,142.24,15.07291018]
["bitfinex-derivatives","SOLF0:USTF0",1763636292435,6.3334,142.25,142.24,11.96291018]
["bitfinex-derivatives","SOLF0:USTF0",1763636292634,6.3334,142.25,142.24,15.07291018]
["bitfinex-derivatives","SOLF0:USTF0",1763636298242,0.04478745,142.27,142.24,15.07291018]
["bitfinex-derivatives","SOLF0:USTF0",1763636298435,0.04478745,142.27,142.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763636298634,0.04478745,142.27,142.26,15.02322331]
["bitfinex-derivatives","SOLF0:USTF0",1763636305044,0.04478745,142.27,142.26,17.46258782]
["bitfinex-derivatives","SOLF0:USTF0",1763636305239,5.36267034,142.28,142.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763636305439,5.36267034,142.28,142.27,15.02322331]
["bitfinex-derivatives","SOLF0:USTF0",1763636307648,0.05042851,142.29,142.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763636307849,0.05042851,142.29,142.28,15.02322331]
["bitfinex-derivatives","SOLF0:USTF0",1763636308652,0.05042851,142.29,142.28,17.46258782]
["bitfinex-derivatives","SOLF0:USTF0",1763636310843,6.38202851,142.29,142.28,10.90455169]
["bitfinex-derivatives","SOLF0:USTF0",1763636315747,6.38202851,142.29,142.28,5.54936451]
["bitfinex-derivatives","SOLF0:USTF0",1763636318452,0.05042851,142.29,142.28,5.54936451]
["bitfinex-derivatives","SOLF0:USTF0",1763636320854,0.05042851,142.29,142.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763636324555,0.05042851,142.29,142.28,8.42404726]
["bitfinex-derivatives","SOLF0:USTF0",1763636334053,6.3303,142.32,142.28,8.42404726]
["bitfinex-derivatives","SOLF0:USTF0",1763636334258,98.4371,142.37,142.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763636334554,6.3303,142.32,142.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763636335149,6.38156003,142.32,142.3,3.05560897]
["bitfinex-derivatives","SOLF0:USTF0",1763636336758,6.38156003,142.32,142.31,8.33736201]
["bitfinex-derivatives","SOLF0:USTF0",1763636339453,6.38156003,142.32,142.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763636339654,6.38156003,142.32,142.31,8.33936397]
["bitfinex-derivatives","SOLF0:USTF0",1763636340862,6.38156003,142.32,142.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763636341163,6.38156003,142.32,142.31,8.34324343]
["bitfinex-derivatives","SOLF0:USTF0",1763636346164,0.05126003,142.32,142.31,8.34324343]
["bitfinex-derivatives","SOLF0:USTF0",1763636360878,6.38146003,142.32,142.31,8.34324343]
["bitfinex-derivatives","SOLF0:USTF0",1763636377800,6.38146003,142.32,142.31,5.33324343]
["bitfinex-derivatives","SOLF0:USTF0",1763636382100,6.38146003,142.32,142.3,0.04560897]
["bitfinex-derivatives","SOLF0:USTF0",1763636382101,6.3307,142.31,142.3,0.04560897]
["bitfinex-derivatives","SOLF0:USTF0",1763636382308,6.3307,142.31,142.3,5.39644663]
["bitfinex-derivatives","SOLF0:USTF0",1763636383410,6.3307,142.31,142.3,8.35644663]
["bitfinex-derivatives","SOLF0:USTF0",1763636398721,6.3307,142.31,142.3,8.34822803]
["bitfinex-derivatives","SOLF0:USTF0",1763636399218,6.3307,142.31,142.3,10.78522847]
["bitfinex-derivatives","SOLF0:USTF0",1763636400118,6.3307,142.31,142.3,17.33164922]
["bitfinex-derivatives","SOLF0:USTF0",1763636400912,0.05126003,142.32,142.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763636401113,0.05126003,142.32,142.31,14.84903981]
["bitfinex-derivatives","SOLF0:USTF0",1763636401813,6.38146003,142.32,142.31,14.84903981]
["bitfinex-derivatives","SOLF0:USTF0",1763636402418,6.38146003,142.32,142.31,11.88903981]
["bitfinex-derivatives","SOLF0:USTF0",1763636402817,6.38146003,142.32,142.31,2.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763636403015,6.332,142.28,142.26,24.14449686]
["bitfinex-derivatives","SOLF0:USTF0",1763636403317,6.332,142.28,142.27,5.34827473]
["bitfinex-derivatives","SOLF0:USTF0",1763636403520,6.332,142.28,142.27,8.30827473]
["bitfinex-derivatives","SOLF0:USTF0",1763636406721,0.05318218,142.29,142.27,5.34827473]
["bitfinex-derivatives","SOLF0:USTF0",1763636406925,0.05318218,142.29,142.28,10.74527517]
["bitfinex-derivatives","SOLF0:USTF0",1763636408727,6.38478218,142.29,142.28,10.74527517]
["bitfinex-derivatives","SOLF0:USTF0",1763636409924,6.38478218,142.29,142.28,8.30827473]
["bitfinex-derivatives","SOLF0:USTF0",1763636410124,6.38478218,142.29,142.28,10.74527517]
["bitfinex-derivatives","SOLF0:USTF0",1763636411529,6.38478218,142.29,142.28,17.24977203]
["bitfinex-derivatives","SOLF0:USTF0",1763636414130,6.38478218,142.29,142.28,10.74527517]
["bitfinex-derivatives","SOLF0:USTF0",1763636414630,6.38478218,142.29,142.28,17.24977203]
["bitfinex-derivatives","SOLF0:USTF0",1763636414833,0.05318218,142.29,142.28,17.24977203]
["bitfinex-derivatives","SOLF0:USTF0",1763636417030,98.4546,142.35,142.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763636417229,98.4546,142.35,142.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763636417425,6.3301,142.33,142.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763636417930,6.3301,142.33,142.31,3.21642418]
["bitfinex-derivatives","SOLF0:USTF0",1763636418130,0.05155083,142.33,142.32,25.63453352]
["bitfinex-derivatives","SOLF0:USTF0",1763636424332,0.05155083,142.33,142.32,20.28700044]
["bitfinex-derivatives","SOLF0:USTF0",1763636427752,113.51370044,142.4,142.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763636428051,113.51370044,142.4,142.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763636428648,0.05293738,142.39,142.36,0.04998294]
["bitfinex-derivatives","SOLF0:USTF0",1763636429251,0.05293738,142.39,142.36,3.24998294]
["bitfinex-derivatives","SOLF0:USTF0",1763636429853,6.328,142.37,142.36,3.24998294]
["bitfinex-derivatives","SOLF0:USTF0",1763636437161,6.3276,142.38,142.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763636437961,6.38003738,142.39,142.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763636438163,0.05293738,142.39,142.38,5.41700044]
["bitfinex-derivatives","SOLF0:USTF0",1763636439761,0.05293738,142.39,142.38,20.09700044]
["bitfinex-derivatives","SOLF0:USTF0",1763636441367,0.05293738,142.39,142.38,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1763636441558,0.05293738,142.39,142.38,20.09700044]
["bitfinex-derivatives","SOLF0:USTF0",1763636441956,0.05293738,142.39,142.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763636443061,6.3276,142.38,142.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763636443659,6.3276,142.38,142.36,3.02998294]
["bitfinex-derivatives","SOLF0:USTF0",1763636444264,6.3276,142.38,142.36,0.04998294]
["bitfinex-derivatives","SOLF0:USTF0",1763636447073,6.3298,142.33,142.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763636447974,6.3293,142.35,142.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763636448163,6.3293,142.35,142.32,3.02578252]
["bitfinex-derivatives","SOLF0:USTF0",1763636448164,6.37887007,142.35,142.32,3.02578252]
["bitfinex-derivatives","SOLF0:USTF0",1763636449172,0.04957007,142.35,142.32,3.02578252]
["bitfinex-derivatives","SOLF0:USTF0",1763636449774,6.3294,142.34,142.32,3.02578252]
["bitfinex-derivatives","SOLF0:USTF0",1763636451577,6.3294,142.34,142.32,0.04578252]
["bitfinex-derivatives","SOLF0:USTF0",1763636451881,6.3294,142.34,142.32,3.02578252]
["bitfinex-derivatives","SOLF0:USTF0",1763636452577,0.04957007,142.35,142.32,3.02578252]
["bitfinex-derivatives","SOLF0:USTF0",1763636453877,6.3295,142.34,142.32,3.02578252]
["bitfinex-derivatives","SOLF0:USTF0",1763636456770,6.3298,142.33,142.32,0.04578252]
["bitfinex-derivatives","SOLF0:USTF0",1763636466984,6.3298,142.33,142.32,3.02578252]
["bitfinex-derivatives","SOLF0:USTF0",1763636467379,6.3298,142.33,142.32,0.04578252]
["bitfinex-derivatives","SOLF0:USTF0",1763636474695,6.3298,142.33,142.32,2.96578252]
["bitfinex-derivatives","SOLF0:USTF0",1763636475991,0.04957007,142.35,142.32,2.96578252]
["bitfinex-derivatives","SOLF0:USTF0",1763636476991,6.3294,142.34,142.32,2.96578252]
["bitfinex-derivatives","SOLF0:USTF0",1763636477194,0.04957007,142.35,142.32,2.96578252]
["bitfinex-derivatives","SOLF0:USTF0",1763636477390,6.3294,142.34,142.32,2.96578252]
["bitfinex-derivatives","SOLF0:USTF0",1763636477887,6.3298,142.33,142.32,2.96578252]
["bitfinex-derivatives","SOLF0:USTF0",1763636479994,6.3298,142.33,142.32,0.04578252]
["bitfinex-derivatives","SOLF0:USTF0",1763636489086,6.3298,142.33,142.32,3.12578252]
["bitfinex-derivatives","SOLF0:USTF0",1763636491296,6.3298,142.33,142.32,0.04578252]
["bitfinex-derivatives","SOLF0:USTF0",1763636492694,6.3298,142.33,142.32,3.12578252]
["bitfinex-derivatives","SOLF0:USTF0",1763636492998,6.3298,142.33,142.32,0.04578252]
["bitfinex-derivatives","SOLF0:USTF0",1763636493482,6.37867007,142.35,142.32,3.12578252]
["bitfinex-derivatives","SOLF0:USTF0",1763636493686,0.04957007,142.35,142.32,3.12578252]
["bitfinex-derivatives","SOLF0:USTF0",1763636497800,0.04957007,142.35,142.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763636498100,0.04957007,142.35,142.34,9.62083126]
["bitfinex-derivatives","SOLF0:USTF0",1763636500199,98.4051,142.42,142.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763636500404,98.4096,142.41,142.36,6.54083126]
["bitfinex-derivatives","SOLF0:USTF0",1763636500697,6.3276,142.38,142.37,3.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763636500898,98.4321,142.38,142.32,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763636501101,0.05210653,142.36,142.34,0.04780046]
["bitfinex-derivatives","SOLF0:USTF0",1763636501293,6.3289,142.35,142.34,0.04780046]
["bitfinex-derivatives","SOLF0:USTF0",1763636512815,6.3289,142.35,142.34,6.58900485]
["bitfinex-derivatives","SOLF0:USTF0",1763636525621,98.4582,142.34,142.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763636525820,98.4582,142.34,142.3,5.34534404]
["bitfinex-derivatives","SOLF0:USTF0",1763636526021,98.4582,142.34,142.31,5.34534404]
["bitfinex-derivatives","SOLF0:USTF0",1763636526331,6.3309,142.31,142.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763636526526,6.38167532,142.31,142.3,5.34524317]
["bitfinex-derivatives","SOLF0:USTF0",1763636526827,6.38167532,142.31,142.29,0.0494004]
["bitfinex-derivatives","SOLF0:USTF0",1763636528429,6.38167532,142.31,142.29,3.0694004]
["bitfinex-derivatives","SOLF0:USTF0",1763636529320,0.05077532,142.31,142.29,5.50550904]
["bitfinex-derivatives","SOLF0:USTF0",1763636529629,0.05077532,142.31,142.3,8.36232396]
["bitfinex-derivatives","SOLF0:USTF0",1763636532523,0.05077532,142.31,142.3,8.36242766]
["bitfinex-derivatives","SOLF0:USTF0",1763636537545,0.05077532,142.31,142.3,14.89940934]
["bitfinex-derivatives","SOLF0:USTF0",1763636540835,0.05077532,142.31,142.3,11.87940934]
["bitfinex-derivatives","SOLF0:USTF0",1763636541035,0.05077532,142.31,142.3,6.53698168]
["bitfinex-derivatives","SOLF0:USTF0",1763636541731,6.38147532,142.31,142.3,6.53698168]
["bitfinex-derivatives","SOLF0:USTF0",1763636544946,98.4858,142.3,142.25,9.52259323]
["bitfinex-derivatives","SOLF0:USTF0",1763636545138,98.4939,142.29,142.26,5.34618289]
["bitfinex-derivatives","SOLF0:USTF0",1763636545339,98.4939,142.29,142.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763636545542,98.4939,142.29,142.26,5.34807219]
["bitfinex-derivatives","SOLF0:USTF0",1763636545747,6.3329,142.26,142.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763636545948,6.3329,142.26,142.25,8.36905834]
["bitfinex-derivatives","SOLF0:USTF0",1763636546337,6.3329,142.26,142.25,5.34905834]
["bitfinex-derivatives","SOLF0:USTF0",1763636547447,6.3329,142.26,142.24,3.07129349]
["bitfinex-derivatives","SOLF0:USTF0",1763636548546,6.3329,142.26,142.24,0.05129349]
["bitfinex-derivatives","SOLF0:USTF0",1763636551954,8.76900864,142.26,142.24,0.05129349]
["bitfinex-derivatives","SOLF0:USTF0",1763636552251,6.3329,142.26,142.24,3.14129349]
["bitfinex-derivatives","SOLF0:USTF0",1763636554555,0.05076898,142.27,142.24,3.14129349]
["bitfinex-derivatives","SOLF0:USTF0",1763636554848,0.05076898,142.27,142.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763636556350,0.05076898,142.27,142.24,3.14129349]
["bitfinex-derivatives","SOLF0:USTF0",1763636556843,6.3329,142.26,142.24,3.14129349]
["bitfinex-derivatives","SOLF0:USTF0",1763636557553,98.4588,142.34,142.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763636557756,2.43610864,142.33,142.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763636558762,0.04490491,142.31,142.28,3.19762022]
["bitfinex-derivatives","SOLF0:USTF0",1763636559854,6.37570491,142.31,142.28,3.19762022]
["bitfinex-derivatives","SOLF0:USTF0",1763636560061,6.37570491,142.31,142.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763636560062,0.04490491,142.31,142.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763636569666,0.04490491,142.31,142.28,3.19762022]
["bitfinex-derivatives","SOLF0:USTF0",1763636569667,6.3311,142.3,142.28,3.19762022]
["bitfinex-derivatives","SOLF0:USTF0",1763636578666,0.04490491,142.31,142.28,3.19762022]
["bitfinex-derivatives","SOLF0:USTF0",1763636579669,0.04490491,142.31,142.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763636579862,0.04490491,142.31,142.3,8.4555191]
["bitfinex-derivatives","SOLF0:USTF0",1763636585775,0.04490491,142.31,142.3,5.3055191]
["bitfinex-derivatives","SOLF0:USTF0",1763636585970,0.04490491,142.31,142.28,3.19762022]
["bitfinex-derivatives","SOLF0:USTF0",1763636586770,6.37570491,142.31,142.28,3.19762022]
["bitfinex-derivatives","SOLF0:USTF0",1763636586971,0.04490491,142.31,142.28,3.19762022]
["bitfinex-derivatives","SOLF0:USTF0",1763636588868,6.3312,142.3,142.28,3.19762022]
["bitfinex-derivatives","SOLF0:USTF0",1763636592382,6.3316,142.29,142.28,3.19762022]
["bitfinex-derivatives","SOLF0:USTF0",1763636594078,6.3316,142.29,142.28,0.04762022]
["bitfinex-derivatives","SOLF0:USTF0",1763636595483,6.3316,142.29,142.28,3.20762022]
["bitfinex-derivatives","SOLF0:USTF0",1763636598385,6.37600491,142.31,142.28,3.20762022]
["bitfinex-derivatives","SOLF0:USTF0",1763636598582,0.04490491,142.31,142.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763636600287,0.04490491,142.31,142.3,8.4754272]
["bitfinex-derivatives","SOLF0:USTF0",1763636600677,6.37560491,142.31,142.3,8.4754272]
["bitfinex-derivatives","SOLF0:USTF0",1763636605189,0.04490491,142.31,142.3,8.4754272]
["bitfinex-derivatives","SOLF0:USTF0",1763636607691,6.3298,142.33,142.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763636607884,6.3298,142.33,142.32,8.2354272]
["bitfinex-derivatives","SOLF0:USTF0",1763636611392,6.3298,142.33,142.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763636613593,6.3298,142.33,142.32,8.24282005]
["bitfinex-derivatives","SOLF0:USTF0",1763636615693,0.04928032,142.34,142.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763636615893,0.04928032,142.34,142.33,8.24149537]
["bitfinex-derivatives","SOLF0:USTF0",1763636616796,0.04928032,142.34,142.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763636618498,6.37868032,142.34,142.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763636619897,6.37868032,142.34,142.31,14.71410942]
["bitfinex-derivatives","SOLF0:USTF0",1763636619898,0.04928032,142.34,142.31,0.05410942]
["bitfinex-derivatives","SOLF0:USTF0",1763636620199,3.85689927,142.34,142.31,0.05410942]
["bitfinex-derivatives","SOLF0:USTF0",1763636620398,6.3302,142.32,142.31,0.05410942]
["bitfinex-derivatives","SOLF0:USTF0",1763636620803,6.3302,142.32,142.31,3.07410942]
["bitfinex-derivatives","SOLF0:USTF0",1763636621998,98.4832,142.31,142.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763636622302,98.4832,142.31,142.24,6.50259323]
["bitfinex-derivatives","SOLF0:USTF0",1763636622303,102.30251895,142.29,142.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763636622609,6.3335,142.25,142.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763636622908,6.3335,142.25,142.23,8.35199693]
["bitfinex-derivatives","SOLF0:USTF0",1763636623111,6.3335,142.25,142.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763636623296,6.37927756,142.25,142.23,3.06644513]
["bitfinex-derivatives","SOLF0:USTF0",1763636627203,6.37927756,142.25,142.23,0.04644513]
["bitfinex-derivatives","SOLF0:USTF0",1763636628903,2.4403722,142.24,142.23,0.04644513]
["bitfinex-derivatives","SOLF0:USTF0",1763636633316,6.37927756,142.25,142.23,3.06644513]
["bitfinex-derivatives","SOLF0:USTF0",1763636634608,6.37927756,142.25,142.23,0.04644513]
["bitfinex-derivatives","SOLF0:USTF0",1763636635206,6.37927756,142.25,142.23,3.06644513]
["bitfinex-derivatives","SOLF0:USTF0",1763636637217,8.81964976,142.25,142.23,0.04644513]
["bitfinex-derivatives","SOLF0:USTF0",1763636639211,8.81964976,142.25,142.23,3.06644513]
["bitfinex-derivatives","SOLF0:USTF0",1763636640315,6.37927756,142.25,142.23,3.06644513]
["bitfinex-derivatives","SOLF0:USTF0",1763636645326,0.04577756,142.25,142.23,5.50681733]
["bitfinex-derivatives","SOLF0:USTF0",1763636645518,0.04577756,142.25,142.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763636651127,0.04577756,142.25,142.24,8.32826534]
["bitfinex-derivatives","SOLF0:USTF0",1763636651328,0.04577756,142.25,142.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763636653627,0.04577756,142.25,142.23,2.98644513]
["bitfinex-derivatives","SOLF0:USTF0",1763636653925,0.04577756,142.25,142.23,14.72644513]
["bitfinex-derivatives","SOLF0:USTF0",1763636654326,0.04577756,142.25,142.23,17.66644513]
["bitfinex-derivatives","SOLF0:USTF0",1763636654822,6.3338,142.24,142.23,0.04644513]
["bitfinex-derivatives","SOLF0:USTF0",1763636660537,6.37927756,142.25,142.23,2.98644513]
["bitfinex-derivatives","SOLF0:USTF0",1763636662334,0.04577756,142.25,142.23,2.98644513]
["bitfinex-derivatives","SOLF0:USTF0",1763636663537,0.04577756,142.25,142.24,8.26184716]
["bitfinex-derivatives","SOLF0:USTF0",1763636664439,6.37917756,142.25,142.24,8.26184716]
["bitfinex-derivatives","SOLF0:USTF0",1763636665039,6.37917756,142.25,142.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763636665238,6.37917756,142.25,142.24,8.26706653]
["bitfinex-derivatives","SOLF0:USTF0",1763636670051,6.37917756,142.25,142.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763636672150,0.04577756,142.25,142.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763636677762,98.56587756,142.25,142.22,6.50259323]
["bitfinex-derivatives","SOLF0:USTF0",1763636677962,2.4403722,142.24,142.19,9.44259323]
["bitfinex-derivatives","SOLF0:USTF0",1763636678156,2.4403722,142.24,142.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763636678346,2.4403722,142.24,142.19,9.44259323]
["bitfinex-derivatives","SOLF0:USTF0",1763636678852,2.4403722,142.24,142.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763636679061,2.4403722,142.24,142.21,0.04808644]
["bitfinex-derivatives","SOLF0:USTF0",1763636679859,6.3351,142.22,142.21,0.04808644]
["bitfinex-derivatives","SOLF0:USTF0",1763636686463,6.3351,142.22,142.21,3.01808644]
["bitfinex-derivatives","SOLF0:USTF0",1763636687358,6.3341,142.24,142.21,3.01808644]
["bitfinex-derivatives","SOLF0:USTF0",1763636689061,6.3343,142.23,142.21,3.01808644]
["bitfinex-derivatives","SOLF0:USTF0",1763636689462,6.3343,142.23,142.21,0.04808644]
["bitfinex-derivatives","SOLF0:USTF0",1763636692367,6.3347,142.22,142.21,0.04808644]
["bitfinex-derivatives","SOLF0:USTF0",1763636693664,6.3347,142.22,142.21,3.01808644]
["bitfinex-derivatives","SOLF0:USTF0",1763636693966,6.3342,142.24,142.21,3.01808644]
["bitfinex-derivatives","SOLF0:USTF0",1763636701268,0.04577756,142.25,142.21,0.04808644]
["bitfinex-derivatives","SOLF0:USTF0",1763636701467,98.5271,142.24,142.21,0.04808644]
["bitfinex-derivatives","SOLF0:USTF0",1763636702773,6.3347,142.22,142.21,0.04808644]
["bitfinex-derivatives","SOLF0:USTF0",1763636703171,0.04577756,142.25,142.21,0.04808644]
["bitfinex-derivatives","SOLF0:USTF0",1763636703775,6.3347,142.22,142.21,0.04808644]
["bitfinex-derivatives","SOLF0:USTF0",1763636709278,6.3347,142.22,142.21,3.19808644]
["bitfinex-derivatives","SOLF0:USTF0",1763636709877,6.3347,142.22,142.21,0.04808644]
["bitfinex-derivatives","SOLF0:USTF0",1763636712576,6.3341,142.24,142.21,3.19808644]
["bitfinex-derivatives","SOLF0:USTF0",1763636714175,0.04577756,142.25,142.21,3.19808644]
["bitfinex-derivatives","SOLF0:USTF0",1763636715781,6.37917756,142.25,142.21,3.19808644]
["bitfinex-derivatives","SOLF0:USTF0",1763636716078,0.04577756,142.25,142.21,0.04808644]
["bitfinex-derivatives","SOLF0:USTF0",1763636716771,6.3343,142.23,142.21,0.04808644]
["bitfinex-derivatives","SOLF0:USTF0",1763636716976,6.3343,142.23,142.21,3.19808644]
["bitfinex-derivatives","SOLF0:USTF0",1763636720894,98.56897756,142.25,142.21,0.04808644]
["bitfinex-derivatives","SOLF0:USTF0",1763636721387,6.3347,142.22,142.21,0.04808644]
["bitfinex-derivatives","SOLF0:USTF0",1763636722881,6.3343,142.23,142.21,3.19808644]
["bitfinex-derivatives","SOLF0:USTF0",1763636728190,6.3343,142.23,142.21,0.04808644]
["bitfinex-derivatives","SOLF0:USTF0",1763636728390,0.04577756,142.25,142.21,0.04808644]
["bitfinex-derivatives","SOLF0:USTF0",1763636729589,0.04577756,142.25,142.21,3.15808644]
["bitfinex-derivatives","SOLF0:USTF0",1763636729791,6.3346,142.23,142.21,3.15808644]
["bitfinex-derivatives","SOLF0:USTF0",1763636731478,6.3346,142.23,142.21,0.04808644]
["bitfinex-derivatives","SOLF0:USTF0",1763636732390,6.3347,142.22,142.21,0.04808644]
["bitfinex-derivatives","SOLF0:USTF0",1763636734498,98.533,142.24,142.17,3.56923553]
["bitfinex-derivatives","SOLF0:USTF0",1763636734687,102.38225955,142.25,142.17,3.56923553]
["bitfinex-derivatives","SOLF0:USTF0",1763636734688,98.5408,142.22,142.17,3.56923553]
["bitfinex-derivatives","SOLF0:USTF0",1763636734888,98.5408,142.22,142.14,26.51266304]
["bitfinex-derivatives","SOLF0:USTF0",1763636734889,102.35378199,142.22,142.14,26.51266304]
["bitfinex-derivatives","SOLF0:USTF0",1763636735491,0.04661715,142.19,142.17,0.04797176]
["bitfinex-derivatives","SOLF0:USTF0",1763636736282,0.04661715,142.19,142.17,3.15797176]
["bitfinex-derivatives","SOLF0:USTF0",1763636736682,3.81298199,142.26,142.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763636737091,113.1909,142.27,142.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763636737685,0.04693977,142.24,142.21,0.04590327]
["bitfinex-derivatives","SOLF0:USTF0",1763636737888,6.3343,142.23,142.21,0.04590327]
["bitfinex-derivatives","SOLF0:USTF0",1763636740702,0.04693977,142.24,142.21,2.95590327]
["bitfinex-derivatives","SOLF0:USTF0",1763636741295,6.38073977,142.24,142.21,2.95590327]
["bitfinex-derivatives","SOLF0:USTF0",1763636745301,6.3343,142.23,142.21,0.04590327]
["bitfinex-derivatives","SOLF0:USTF0",1763636749607,6.3347,142.22,142.21,0.04590327]
["bitfinex-derivatives","SOLF0:USTF0",1763636750706,98.5336,142.23,142.16,11.63266304]
["bitfinex-derivatives","SOLF0:USTF0",1763636751101,6.3357,142.2,142.16,11.63266304]
["bitfinex-derivatives","SOLF0:USTF0",1763636751410,6.3357,142.2,142.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763636751603,6.38725675,142.2,142.17,2.95725064]
["bitfinex-derivatives","SOLF0:USTF0",1763636754209,6.3361,142.19,142.17,0.04725064]
["bitfinex-derivatives","SOLF0:USTF0",1763636755012,0.05155675,142.2,142.17,0.04725064]
["bitfinex-derivatives","SOLF0:USTF0",1763636755700,0.05155675,142.2,142.17,5.39829216]
["bitfinex-derivatives","SOLF0:USTF0",1763636755902,0.05155675,142.2,142.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763636756905,0.05155675,142.2,142.17,2.48829216]
["bitfinex-derivatives","SOLF0:USTF0",1763636756906,0.05155675,142.2,142.19,5.35104152]
["bitfinex-derivatives","SOLF0:USTF0",1763636758213,0.05155675,142.2,142.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763636759115,0.05155675,142.2,142.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763636761407,0.05155675,142.2,142.17,17.65725064]
["bitfinex-derivatives","SOLF0:USTF0",1763636761610,0.05155675,142.2,142.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763636761806,6.38715675,142.2,142.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763636768426,0.05155675,142.2,142.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763636769626,0.05155675,142.2,142.17,17.78725064]
["bitfinex-derivatives","SOLF0:USTF0",1763636769924,6.38725675,142.2,142.17,17.78725064]
["bitfinex-derivatives","SOLF0:USTF0",1763636770521,0.05155675,142.2,142.17,0.04725064]
["bitfinex-derivatives","SOLF0:USTF0",1763636771122,98.5661,142.19,142.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763636771325,2.44104152,142.18,142.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763636771921,6.3381,142.15,142.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763636772424,6.3383,142.14,142.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763636772621,6.3383,142.14,142.13,0.04468651]
["bitfinex-derivatives","SOLF0:USTF0",1763636772926,0.05264479,142.15,142.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763636773122,0.05264479,142.15,142.09,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1763636773123,6.3389,142.13,142.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763636773728,6.39064479,142.15,142.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763636773933,0.05264479,142.15,142.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763636774518,0.05264479,142.15,142.11,3.10572592]
["bitfinex-derivatives","SOLF0:USTF0",1763636774925,0.05264479,142.15,142.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763636775620,0.05264479,142.15,142.11,3.10572592]
["bitfinex-derivatives","SOLF0:USTF0",1763636775826,0.05264479,142.15,142.11,17.80572592]
["bitfinex-derivatives","SOLF0:USTF0",1763636776026,0.05264479,142.15,142.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763636776821,0.05264479,142.15,142.12,5.50104152]
["bitfinex-derivatives","SOLF0:USTF0",1763636777129,0.05264479,142.15,142.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763636784131,0.05264479,142.15,142.14,5.50104152]
["bitfinex-derivatives","SOLF0:USTF0",1763636784338,6.336,142.2,142.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763636785335,0.0454021,142.19,142.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763636787743,6.3815021,142.19,142.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763636790045,0.0454021,142.19,142.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763636794053,0.0454021,142.19,142.18,5.41104152]
["bitfinex-derivatives","SOLF0:USTF0",1763636795542,0.0454021,142.19,142.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763636804461,0.0454021,142.19,142.17,17.14104152]
["bitfinex-derivatives","SOLF0:USTF0",1763636804462,0.0454021,142.19,142.17,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1763636804663,0.0454021,142.19,142.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763636805569,6.3815021,142.19,142.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763636813880,0.0454021,142.19,142.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763636815072,0.0454021,142.19,142.17,9.2669]
["bitfinex-derivatives","SOLF0:USTF0",1763636815276,0.0454021,142.19,142.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763636816976,0.0454021,142.19,142.18,9.2665]
["bitfinex-derivatives","SOLF0:USTF0",1763636820280,3.81441151,142.3,142.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763636820474,3.81441151,142.3,142.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763636821177,0.05329629,142.28,142.25,0.04523564]
["bitfinex-derivatives","SOLF0:USTF0",1763636821382,0.05329629,142.28,142.25,2.97523564]
["bitfinex-derivatives","SOLF0:USTF0",1763636821584,0.05329629,142.28,142.25,0.04523564]
["bitfinex-derivatives","SOLF0:USTF0",1763636821986,0.05329629,142.28,142.25,2.97523564]
["bitfinex-derivatives","SOLF0:USTF0",1763636822479,0.05329629,142.28,142.25,0.04523564]
["bitfinex-derivatives","SOLF0:USTF0",1763636822885,6.3326,142.27,142.25,0.04523564]
["bitfinex-derivatives","SOLF0:USTF0",1763636824281,0.05329629,142.28,142.25,2.97523564]
["bitfinex-derivatives","SOLF0:USTF0",1763636826482,6.38539629,142.28,142.25,2.97523564]
["bitfinex-derivatives","SOLF0:USTF0",1763636829594,0.05329629,142.28,142.25,2.97523564]
["bitfinex-derivatives","SOLF0:USTF0",1763636829784,0.05329629,142.28,142.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763636830479,116.94681151,142.35,142.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763636830480,102.26681151,142.35,142.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763636830682,12.6567,142.37,142.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763636830683,114.91231151,142.37,142.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763636830983,114.91231151,142.37,142.29,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763636830984,98.4445,142.36,142.29,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763636831183,98.4445,142.36,142.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763636831487,6.3303,142.32,142.31,0.04716344]
["bitfinex-derivatives","SOLF0:USTF0",1763636831983,7.7303,142.32,142.31,0.04716344]
["bitfinex-derivatives","SOLF0:USTF0",1763636833078,6.3303,142.32,142.31,0.04716344]
["bitfinex-derivatives","SOLF0:USTF0",1763636834982,98.4757,142.32,142.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763636835182,98.4853,142.3,142.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763636836080,0.05265454,142.28,142.26,3.07017579]
["bitfinex-derivatives","SOLF0:USTF0",1763636836286,98.4457,142.36,142.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763636837075,98.4457,142.36,142.27,6.83441151]
["bitfinex-derivatives","SOLF0:USTF0",1763636837280,0.04854603,142.33,142.3,3.06950181]
["bitfinex-derivatives","SOLF0:USTF0",1763636837690,6.3303,142.32,142.3,3.06950181]
["bitfinex-derivatives","SOLF0:USTF0",1763636841492,0.04854603,142.33,142.3,3.06950181]
["bitfinex-derivatives","SOLF0:USTF0",1763636842288,98.479,142.31,142.24,6.83441151]
["bitfinex-derivatives","SOLF0:USTF0",1763636842489,98.4775,142.32,142.21,6.83441151]
["bitfinex-derivatives","SOLF0:USTF0",1763636842490,98.4941,142.29,142.21,6.83441151]
["bitfinex-derivatives","SOLF0:USTF0",1763636842693,98.4941,142.29,142.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763636842891,98.4941,142.29,142.2,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1763636842892,98.4941,142.29,142.23,6.83441151]
["bitfinex-derivatives","SOLF0:USTF0",1763636843195,98.4855,142.3,142.23,6.83441151]
["bitfinex-derivatives","SOLF0:USTF0",1763636843395,0.04921579,142.28,142.25,0.04499982]
["bitfinex-derivatives","SOLF0:USTF0",1763636843589,6.3326,142.27,142.25,0.04499982]
["bitfinex-derivatives","SOLF0:USTF0",1763636854996,6.3329,142.26,142.25,0.04499982]
["bitfinex-derivatives","SOLF0:USTF0",1763636861012,0.04921579,142.28,142.25,7.03941133]
["bitfinex-derivatives","SOLF0:USTF0",1763636861309,98.4518,142.35,142.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763636861513,6.3307,142.32,142.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763636861805,98.4383,142.37,142.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763636862013,6.3299,142.33,142.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763636862415,0.05127822,142.32,142.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763636862619,6.38157822,142.32,142.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763636863610,0.05127822,142.32,142.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763636864408,0.05127822,142.32,142.3,6.99441151]
["bitfinex-derivatives","SOLF0:USTF0",1763636864605,0.05127822,142.32,142.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763636867412,98.417,142.4,142.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763636868312,6.3282,142.37,142.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763636868517,6.37410872,142.37,142.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763636871213,0.04590872,142.37,142.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763636873324,0.04590872,142.37,142.35,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1763636873532,102.20291151,142.44,142.34,3.23273076]
["bitfinex-derivatives","SOLF0:USTF0",1763636873716,102.20291151,142.44,142.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763636874535,6.37947029,142.4,142.38,0.05137394]
["bitfinex-derivatives","SOLF0:USTF0",1763636878227,6.37947029,142.4,142.38,3.23137394]
["bitfinex-derivatives","SOLF0:USTF0",1763636880126,0.05267029,142.4,142.38,3.23137394]
["bitfinex-derivatives","SOLF0:USTF0",1763636880331,0.05267029,142.4,142.38,5.66589265]
["bitfinex-derivatives","SOLF0:USTF0",1763636880532,0.05267029,142.4,142.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763636881319,6.3252,142.44,142.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763636881621,6.3252,142.44,142.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763636881832,6.3252,142.44,142.41,2.43451871]
["bitfinex-derivatives","SOLF0:USTF0",1763636882034,100.82981871,142.43,142.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763636882236,0.04728721,142.41,142.39,0.04572609]
["bitfinex-derivatives","SOLF0:USTF0",1763636882626,6.37388721,142.41,142.39,0.04572609]
["bitfinex-derivatives","SOLF0:USTF0",1763636882831,100.89160592,142.41,142.35,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1763636883740,6.3277,142.38,142.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763636884131,6.3277,142.38,142.36,3.22544857]
["bitfinex-derivatives","SOLF0:USTF0",1763636886143,6.3277,142.38,142.36,0.04544857]
["bitfinex-derivatives","SOLF0:USTF0",1763636887345,6.3277,142.38,142.36,3.22544857]
["bitfinex-derivatives","SOLF0:USTF0",1763636888854,6.3277,142.38,142.36,0.04544857]
["bitfinex-derivatives","SOLF0:USTF0",1763636893757,6.328,142.37,142.36,0.04544857]
["bitfinex-derivatives","SOLF0:USTF0",1763636897067,6.3297,142.34,142.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763636898157,0.05054469,142.34,142.31,3.12109074]
["bitfinex-derivatives","SOLF0:USTF0",1763636898663,0.05054469,142.34,142.32,5.50451871]
["bitfinex-derivatives","SOLF0:USTF0",1763636899262,6.38004469,142.34,142.32,2.43451871]
["bitfinex-derivatives","SOLF0:USTF0",1763636899464,0.05054469,142.34,142.31,0.05109074]
["bitfinex-derivatives","SOLF0:USTF0",1763636899673,100.91101871,142.32,142.25,2.43451871]
["bitfinex-derivatives","SOLF0:USTF0",1763636899966,100.91101871,142.32,142.25,5.50451871]
["bitfinex-derivatives","SOLF0:USTF0",1763636899967,6.332,142.29,142.25,5.50451871]
["bitfinex-derivatives","SOLF0:USTF0",1763636900165,100.91101871,142.32,142.25,5.50451871]
["bitfinex-derivatives","SOLF0:USTF0",1763636900456,6.3319,142.29,142.25,5.50451871]
["bitfinex-derivatives","SOLF0:USTF0",1763636900661,6.3319,142.29,142.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763636900853,6.37984949,142.29,142.26,3.11853804]
["bitfinex-derivatives","SOLF0:USTF0",1763636902460,0.04794949,142.29,142.26,3.11853804]
["bitfinex-derivatives","SOLF0:USTF0",1763636903460,0.04794949,142.29,142.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763636905666,0.04794949,142.29,142.26,0.04853804]
["bitfinex-derivatives","SOLF0:USTF0",1763636905667,0.04794949,142.29,142.26,3.11853804]
["bitfinex-derivatives","SOLF0:USTF0",1763636906468,6.37954949,142.29,142.26,3.11853804]
["bitfinex-derivatives","SOLF0:USTF0",1763636912975,0.04794949,142.29,142.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763636914773,0.04794949,142.29,142.28,5.50451871]
["bitfinex-derivatives","SOLF0:USTF0",1763636916664,0.04794949,142.29,142.26,0.04853804]
["bitfinex-derivatives","SOLF0:USTF0",1763636917467,6.3325,142.27,142.26,0.04853804]
["bitfinex-derivatives","SOLF0:USTF0",1763636920982,0.04794949,142.29,142.26,3.12853804]
["bitfinex-derivatives","SOLF0:USTF0",1763636921983,6.3325,142.28,142.26,3.12853804]
["bitfinex-derivatives","SOLF0:USTF0",1763636922191,6.3325,142.28,142.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763636923089,0.04794949,142.29,142.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763636933187,0.04794949,142.29,142.27,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1763636933394,0.04794949,142.29,142.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763636934092,6.3307,142.32,142.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763636934688,6.3307,142.31,142.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763636934992,6.3825138,142.31,142.29,3.12805124]
["bitfinex-derivatives","SOLF0:USTF0",1763636936894,6.3311,142.3,142.29,0.04805124]
["bitfinex-derivatives","SOLF0:USTF0",1763636940194,6.3311,142.3,142.29,3.12805124]
["bitfinex-derivatives","SOLF0:USTF0",1763636940391,0.0518138,142.31,142.29,3.12805124]
["bitfinex-derivatives","SOLF0:USTF0",1763636945096,6.3311,142.3,142.29,0.04805124]
["bitfinex-derivatives","SOLF0:USTF0",1763636951002,6.3311,142.3,142.29,3.00805124]
["bitfinex-derivatives","SOLF0:USTF0",1763636951200,0.0518138,142.31,142.29,3.00805124]
["bitfinex-derivatives","SOLF0:USTF0",1763636952095,0.0518138,142.31,142.3,9.55897829]
["bitfinex-derivatives","SOLF0:USTF0",1763636953399,6.3825138,142.31,142.3,6.59897829]
["bitfinex-derivatives","SOLF0:USTF0",1763636954407,6.3825138,142.31,142.3,9.55897829]
["bitfinex-derivatives","SOLF0:USTF0",1763636956199,0.0518138,142.31,142.3,9.55897829]
["bitfinex-derivatives","SOLF0:USTF0",1763636956398,98.4403,142.37,142.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763636956601,98.4403,142.37,142.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763636956802,98.4403,142.37,142.34,6.59897829]
["bitfinex-derivatives","SOLF0:USTF0",1763636957007,98.4403,142.37,142.35,6.59897829]
["bitfinex-derivatives","SOLF0:USTF0",1763636957206,98.4403,142.37,142.36,7.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763636958305,98.4403,142.37,142.35,0.05304654]
["bitfinex-derivatives","SOLF0:USTF0",1763636958306,6.3285,142.36,142.35,0.05304654]
["bitfinex-derivatives","SOLF0:USTF0",1763636958804,6.3285,142.36,142.35,3.01304654]
["bitfinex-derivatives","SOLF0:USTF0",1763636959011,0.04516835,142.38,142.35,3.01304654]
["bitfinex-derivatives","SOLF0:USTF0",1763636959807,6.3281,142.37,142.35,3.01304654]
["bitfinex-derivatives","SOLF0:USTF0",1763636964103,0.04516835,142.38,142.35,3.01304654]
["bitfinex-derivatives","SOLF0:USTF0",1763636965402,0.04516835,142.38,142.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763636969014,114.8335724,142.46,142.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763636969405,6.3257,142.43,142.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763636969603,114.8335724,142.46,142.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763636970111,0.05336134,142.43,142.41,0.05278142]
["bitfinex-derivatives","SOLF0:USTF0",1763636971412,2.03003734,142.52,142.41,3.16278142]
["bitfinex-derivatives","SOLF0:USTF0",1763636971602,6.3237,142.47,142.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763636971805,98.3541,142.49,142.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763636972006,6.3241,142.46,142.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763636972603,0.03308525,142.45,142.43,3.16110332]
["bitfinex-derivatives","SOLF0:USTF0",1763636973710,6.35758525,142.45,142.43,0.05110332]
["bitfinex-derivatives","SOLF0:USTF0",1763636976719,6.35758525,142.45,142.43,3.16110332]
["bitfinex-derivatives","SOLF0:USTF0",1763636977121,0.03308525,142.45,142.43,3.16110332]
["bitfinex-derivatives","SOLF0:USTF0",1763636980020,6.35758525,142.45,142.43,3.16110332]
["bitfinex-derivatives","SOLF0:USTF0",1763636980616,6.35758525,142.45,142.43,0.05110332]
["bitfinex-derivatives","SOLF0:USTF0",1763636984428,6.3269,142.4,142.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763636985532,6.38015885,142.4,142.38,3.06661412]
["bitfinex-derivatives","SOLF0:USTF0",1763636986136,6.3271,142.39,142.38,0.04661412]
["bitfinex-derivatives","SOLF0:USTF0",1763636988937,6.3271,142.39,142.38,3.06661412]
["bitfinex-derivatives","SOLF0:USTF0",1763636993031,0.05325885,142.4,142.38,3.06661412]
["bitfinex-derivatives","SOLF0:USTF0",1763636997930,12.6481,142.47,142.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763636997931,98.3755,142.46,142.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763636998133,2.43388858,142.44,142.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763636999033,6.3264,142.41,142.4,0.04468699]
["bitfinex-derivatives","SOLF0:USTF0",1763637003450,6.3282,142.37,142.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763637003645,98.4033,142.42,142.33,2.43388858]
["bitfinex-derivatives","SOLF0:USTF0",1763637003646,100.85698858,142.39,142.33,2.43388858]
["bitfinex-derivatives","SOLF0:USTF0",1763637003852,100.85698858,142.39,142.33,5.45388858]
["bitfinex-derivatives","SOLF0:USTF0",1763637004037,6.3285,142.36,142.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763637004438,0.05120352,142.36,142.34,3.06802232]
["bitfinex-derivatives","SOLF0:USTF0",1763637006948,0.05120352,142.36,142.35,5.45388858]
["bitfinex-derivatives","SOLF0:USTF0",1763637015557,0.05120352,142.36,142.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763637020561,0.05120352,142.36,142.31,5.34388858]
["bitfinex-derivatives","SOLF0:USTF0",1763637020864,2.43388858,142.35,142.31,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1763637021068,2.43388858,142.35,142.31,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1763637021266,6.3301,142.33,142.31,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1763637021665,6.3301,142.33,142.31,17.65977574]
["bitfinex-derivatives","SOLF0:USTF0",1763637022368,6.3301,142.33,142.31,2.95977574]
["bitfinex-derivatives","SOLF0:USTF0",1763637023361,8.76398858,142.33,142.31,0.04977574]
["bitfinex-derivatives","SOLF0:USTF0",1763637024469,6.3301,142.33,142.31,2.95977574]
["bitfinex-derivatives","SOLF0:USTF0",1763637025370,8.76398858,142.33,142.31,0.04977574]
["bitfinex-derivatives","SOLF0:USTF0",1763637026561,8.76398858,142.33,142.31,2.95977574]
["bitfinex-derivatives","SOLF0:USTF0",1763637026765,0.05120352,142.36,142.31,2.95977574]
["bitfinex-derivatives","SOLF0:USTF0",1763637027876,6.3294,142.34,142.31,2.95977574]
["bitfinex-derivatives","SOLF0:USTF0",1763637039192,6.38000352,142.36,142.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763637041090,6.38000352,142.36,142.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763637041388,0.05120352,142.36,142.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763637042688,6.38010352,142.36,142.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763637042983,0.05120352,142.36,142.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763637043590,0.05120352,142.36,142.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763637046692,0.05120352,142.36,142.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763637049898,0.05120352,142.36,142.34,17.1814934]
["bitfinex-derivatives","SOLF0:USTF0",1763637050201,0.05120352,142.36,142.34,20.3214934]
["bitfinex-derivatives","SOLF0:USTF0",1763637050395,0.05120352,142.36,142.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763637050597,6.37970352,142.36,142.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763637051200,0.05120352,142.36,142.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763637052396,0.05120352,142.36,142.34,0.04760482]
["bitfinex-derivatives","SOLF0:USTF0",1763637053098,0.05120352,142.36,142.34,3.18760482]
["bitfinex-derivatives","SOLF0:USTF0",1763637056998,6.37970352,142.36,142.34,3.18760482]
["bitfinex-derivatives","SOLF0:USTF0",1763637059905,6.3289,142.35,142.34,3.18760482]
["bitfinex-derivatives","SOLF0:USTF0",1763637060899,6.37970352,142.36,142.34,3.18760482]
["bitfinex-derivatives","SOLF0:USTF0",1763637061100,0.05120352,142.36,142.34,3.18760482]
["bitfinex-derivatives","SOLF0:USTF0",1763637061501,3.80486371,142.44,142.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763637062402,98.4025,142.42,142.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763637062701,0.05144843,142.4,142.37,0.04737807]
["bitfinex-derivatives","SOLF0:USTF0",1763637063006,6.3276,142.38,142.37,0.04737807]
["bitfinex-derivatives","SOLF0:USTF0",1763637079011,6.3276,142.38,142.37,3.09737807]
["bitfinex-derivatives","SOLF0:USTF0",1763637079923,6.3276,142.38,142.37,0.04737807]
["bitfinex-derivatives","SOLF0:USTF0",1763637081730,6.3276,142.38,142.37,3.09737807]
["bitfinex-derivatives","SOLF0:USTF0",1763637082925,6.3276,142.38,142.37,0.04737807]
["bitfinex-derivatives","SOLF0:USTF0",1763637084425,6.3276,142.38,142.37,3.09737807]
["bitfinex-derivatives","SOLF0:USTF0",1763637085029,6.37854843,142.4,142.37,3.09737807]
["bitfinex-derivatives","SOLF0:USTF0",1763637085220,0.05144843,142.4,142.37,3.09737807]
["bitfinex-derivatives","SOLF0:USTF0",1763637085822,6.3276,142.38,142.37,3.09737807]
["bitfinex-derivatives","SOLF0:USTF0",1763637086621,6.3276,142.38,142.37,0.04737807]
["bitfinex-derivatives","SOLF0:USTF0",1763637086823,6.3276,142.38,142.37,3.09737807]
["bitfinex-derivatives","SOLF0:USTF0",1763637091928,0.05144843,142.4,142.37,3.09737807]
["bitfinex-derivatives","SOLF0:USTF0",1763637092534,6.3271,142.39,142.37,3.09737807]
["bitfinex-derivatives","SOLF0:USTF0",1763637092833,0.05144843,142.4,142.37,3.09737807]
["bitfinex-derivatives","SOLF0:USTF0",1763637094240,6.37824843,142.4,142.37,3.09737807]
["bitfinex-derivatives","SOLF0:USTF0",1763637095239,0.05144843,142.4,142.37,3.09737807]
["bitfinex-derivatives","SOLF0:USTF0",1763637105147,3.80486371,142.47,142.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763637105353,3.80486371,142.47,142.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763637106053,0.02098709,142.45,142.42,0.05144043]
["bitfinex-derivatives","SOLF0:USTF0",1763637107246,3.8258508,142.45,142.42,0.05144043]
["bitfinex-derivatives","SOLF0:USTF0",1763637112156,0.02098709,142.45,142.43,6.58068265]
["bitfinex-derivatives","SOLF0:USTF0",1763637112455,0.02098709,142.45,142.44,6.58068265]
["bitfinex-derivatives","SOLF0:USTF0",1763637115064,0.02098709,142.45,142.44,9.49443544]
["bitfinex-derivatives","SOLF0:USTF0",1763637115363,0.02098709,142.45,142.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763637115662,0.02098709,142.45,142.44,9.49447394]
["bitfinex-derivatives","SOLF0:USTF0",1763637115853,0.02098709,142.45,142.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763637120471,2.43235337,142.5,142.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763637120667,2.43235337,142.5,142.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763637120870,4.46239071,142.52,142.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763637121674,2.03003734,142.52,142.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763637121867,2.03003734,142.52,142.5,9.50575185]
["bitfinex-derivatives","SOLF0:USTF0",1763637122173,2.03003734,142.52,142.51,6.58575185]
["bitfinex-derivatives","SOLF0:USTF0",1763637123268,2.03003734,142.52,142.51,9.50575185]
["bitfinex-derivatives","SOLF0:USTF0",1763637125670,2.03003734,142.52,142.51,6.58575185]
["bitfinex-derivatives","SOLF0:USTF0",1763637127469,2.03003734,142.52,142.51,9.50575185]
["bitfinex-derivatives","SOLF0:USTF0",1763637128171,1.62206636,142.52,142.51,9.50575185]
["bitfinex-derivatives","SOLF0:USTF0",1763637128371,2.43235337,142.6,142.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763637128571,2.43235337,142.6,142.55,0.05209958]
["bitfinex-derivatives","SOLF0:USTF0",1763637129177,2.43235337,142.6,142.55,3.18209958]
["bitfinex-derivatives","SOLF0:USTF0",1763637130075,8.77832613,142.65,142.55,3.18209958]
["bitfinex-derivatives","SOLF0:USTF0",1763637130273,2.43235337,142.61,142.59,0.05356871]
["bitfinex-derivatives","SOLF0:USTF0",1763637130569,2.43235337,142.61,142.59,0.04534973]
["bitfinex-derivatives","SOLF0:USTF0",1763637132374,2.43235337,142.62,142.59,0.04534973]
["bitfinex-derivatives","SOLF0:USTF0",1763637134177,2.43235337,142.6,142.53,5.56235337]
["bitfinex-derivatives","SOLF0:USTF0",1763637134879,2.43235337,142.6,142.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763637135078,0.04483078,142.58,142.55,0.05346677]
["bitfinex-derivatives","SOLF0:USTF0",1763637137274,2.47718415,142.58,142.55,0.05346677]
["bitfinex-derivatives","SOLF0:USTF0",1763637137475,2.43235337,142.56,142.55,0.05346677]
["bitfinex-derivatives","SOLF0:USTF0",1763637137870,2.43235337,142.56,142.5,2.43235337]
["bitfinex-derivatives","SOLF0:USTF0",1763637138066,2.43235337,142.56,142.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763637138067,2.43235337,142.56,142.48,5.56235337]
["bitfinex-derivatives","SOLF0:USTF0",1763637138266,2.43235337,142.56,142.49,6.53078115]
["bitfinex-derivatives","SOLF0:USTF0",1763637138571,2.43235337,142.56,142.48,5.56235337]
["bitfinex-derivatives","SOLF0:USTF0",1763637138971,0.044926,142.53,142.51,0.04676016]
["bitfinex-derivatives","SOLF0:USTF0",1763637139679,2.43235337,142.52,142.51,0.04676016]
["bitfinex-derivatives","SOLF0:USTF0",1763637141676,2.43235337,142.52,142.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763637142674,2.43235337,142.52,142.48,0.04727214]
["bitfinex-derivatives","SOLF0:USTF0",1763637144578,0.044926,142.53,142.48,3.17727214]
["bitfinex-derivatives","SOLF0:USTF0",1763637146385,0.044926,142.53,142.48,0.04727214]
["bitfinex-derivatives","SOLF0:USTF0",1763637148186,2.43235337,142.52,142.48,0.04727214]
["bitfinex-derivatives","SOLF0:USTF0",1763637148587,2.43235337,142.52,142.44,5.56235337]
["bitfinex-derivatives","SOLF0:USTF0",1763637148588,98.3646,142.48,142.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763637148784,98.3646,142.48,142.45,6.55925994]
["bitfinex-derivatives","SOLF0:USTF0",1763637148976,98.3646,142.48,142.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763637149181,6.3245,142.45,142.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763637149382,6.3245,142.45,142.44,9.69043907]
["bitfinex-derivatives","SOLF0:USTF0",1763637150285,6.3245,142.45,142.44,3.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763637150489,6.3245,142.45,142.43,0.04785823]
["bitfinex-derivatives","SOLF0:USTF0",1763637150490,6.3249,142.44,142.43,0.04785823]
["bitfinex-derivatives","SOLF0:USTF0",1763637154287,98.3956,142.43,142.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763637154489,98.4024,142.42,142.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763637154687,98.4094,142.41,142.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763637154992,6.3272,142.39,142.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763637156483,6.3272,142.39,142.37,2.48193959]
["bitfinex-derivatives","SOLF0:USTF0",1763637156696,6.3272,142.39,142.37,5.65193959]
["bitfinex-derivatives","SOLF0:USTF0",1763637157193,6.3272,142.39,142.37,3.21958622]
["bitfinex-derivatives","SOLF0:USTF0",1763637158389,6.3272,142.39,142.37,0.04958622]
["bitfinex-derivatives","SOLF0:USTF0",1763637162302,98.4445,142.36,142.32,2.43235337]
["bitfinex-derivatives","SOLF0:USTF0",1763637162496,98.4445,142.36,142.32,5.35235337]
["bitfinex-derivatives","SOLF0:USTF0",1763637162697,98.4373,142.37,142.3,2.43235337]
["bitfinex-derivatives","SOLF0:USTF0",1763637162698,6.3307,142.31,142.3,2.43235337]
["bitfinex-derivatives","SOLF0:USTF0",1763637163596,6.3307,142.31,142.29,2.48551214]
["bitfinex-derivatives","SOLF0:USTF0",1763637163987,6.3307,142.31,142.29,0.05315877]
["bitfinex-derivatives","SOLF0:USTF0",1763637164795,6.3307,142.31,142.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763637171091,6.3307,142.31,142.29,0.05315877]
["bitfinex-derivatives","SOLF0:USTF0",1763637171897,6.3307,142.31,142.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763637171898,98.4991,142.28,142.23,5.35235337]
["bitfinex-derivatives","SOLF0:USTF0",1763637172097,98.4991,142.28,142.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763637172505,6.3333,142.26,142.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763637172802,6.37995658,142.26,142.24,2.96837813]
["bitfinex-derivatives","SOLF0:USTF0",1763637180506,6.3356,142.2,142.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763637180710,6.3356,142.2,142.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763637181110,6.3367,142.18,142.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763637181704,6.38227808,142.18,142.16,2.96945549]
["bitfinex-derivatives","SOLF0:USTF0",1763637183714,98.5281,142.24,142.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763637184214,98.5205,142.25,142.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763637184717,0.04828733,142.24,142.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763637185512,6.3345,142.23,142.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763637186608,0.04828733,142.24,142.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763637188412,102.29090425,142.31,142.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763637188413,6.3328,142.27,142.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763637189426,6.333,142.26,142.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763637189627,6.38196938,142.26,142.24,3.18689065]
["bitfinex-derivatives","SOLF0:USTF0",1763637190517,0.04896938,142.26,142.24,3.18689065]
["bitfinex-derivatives","SOLF0:USTF0",1763637195827,6.38196938,142.26,142.24,3.18689065]
["bitfinex-derivatives","SOLF0:USTF0",1763637197427,0.04896938,142.26,142.24,3.18689065]
["bitfinex-derivatives","SOLF0:USTF0",1763637201450,6.38206938,142.26,142.24,3.18689065]
["bitfinex-derivatives","SOLF0:USTF0",1763637204148,6.38206938,142.26,142.24,0.04689065]
["bitfinex-derivatives","SOLF0:USTF0",1763637204339,6.38206938,142.26,142.24,3.18689065]
["bitfinex-derivatives","SOLF0:USTF0",1763637206745,6.3334,142.25,142.24,3.18689065]
["bitfinex-derivatives","SOLF0:USTF0",1763637208446,0.04896938,142.26,142.24,3.18689065]
["bitfinex-derivatives","SOLF0:USTF0",1763637209552,6.3334,142.25,142.24,3.18689065]
["bitfinex-derivatives","SOLF0:USTF0",1763637213247,0.04896938,142.26,142.24,3.18689065]
["bitfinex-derivatives","SOLF0:USTF0",1763637214150,6.3334,142.25,142.24,3.18689065]
["bitfinex-derivatives","SOLF0:USTF0",1763637214344,6.3334,142.25,142.24,0.04689065]
["bitfinex-derivatives","SOLF0:USTF0",1763637219545,6.3347,142.22,142.21,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1763637220459,6.3356,142.2,142.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763637220644,6.38524107,142.2,142.17,3.26806002]
["bitfinex-derivatives","SOLF0:USTF0",1763637222649,6.3362,142.19,142.17,3.26806002]
["bitfinex-derivatives","SOLF0:USTF0",1763637223751,6.3365,142.18,142.17,3.26806002]
["bitfinex-derivatives","SOLF0:USTF0",1763637224651,6.3365,142.18,142.17,0.04806002]
["bitfinex-derivatives","SOLF0:USTF0",1763637226452,6.3365,142.18,142.17,3.26806002]
["bitfinex-derivatives","SOLF0:USTF0",1763637228962,6.3365,142.18,142.17,0.04806002]
["bitfinex-derivatives","SOLF0:USTF0",1763637230062,6.3365,142.18,142.17,3.26806002]
["bitfinex-derivatives","SOLF0:USTF0",1763637233063,6.38564107,142.2,142.17,3.26806002]
["bitfinex-derivatives","SOLF0:USTF0",1763637234161,0.04964107,142.2,142.17,3.26806002]
["bitfinex-derivatives","SOLF0:USTF0",1763637234364,0.04964107,142.2,142.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763637235065,6.38524107,142.2,142.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763637239071,6.336,142.19,142.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763637239270,6.336,142.19,142.17,3.26806002]
["bitfinex-derivatives","SOLF0:USTF0",1763637243864,0.04964107,142.2,142.17,3.26806002]
["bitfinex-derivatives","SOLF0:USTF0",1763637244478,0.04964107,142.2,142.17,0.04806002]
["bitfinex-derivatives","SOLF0:USTF0",1763637244479,6.3365,142.18,142.17,0.04806002]
["bitfinex-derivatives","SOLF0:USTF0",1763637261092,6.3378,142.15,142.14,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1763637261286,98.5753,142.17,142.12,9.37575726]
["bitfinex-derivatives","SOLF0:USTF0",1763637261486,98.5841,142.16,142.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763637262185,6.3383,142.14,142.13,2.96397623]
["bitfinex-derivatives","SOLF0:USTF0",1763637262387,6.3383,142.14,142.13,5.40508506]
["bitfinex-derivatives","SOLF0:USTF0",1763637264580,6.3863569,142.16,142.13,5.40508506]
["bitfinex-derivatives","SOLF0:USTF0",1763637264781,6.3863569,142.16,142.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763637267187,6.3378,142.15,142.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763637267382,0.0486569,142.16,142.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763637268094,6.3862569,142.16,142.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763637274601,0.0486569,142.16,142.15,5.50110883]
["bitfinex-derivatives","SOLF0:USTF0",1763637274896,0.0486569,142.16,142.15,20.20110883]
["bitfinex-derivatives","SOLF0:USTF0",1763637275604,0.0486569,142.16,142.15,26.53890883]
["bitfinex-derivatives","SOLF0:USTF0",1763637279003,0.0486569,142.16,142.15,33.00466609]
["bitfinex-derivatives","SOLF0:USTF0",1763637280704,0.0486569,142.16,142.15,11.96686609]
["bitfinex-derivatives","SOLF0:USTF0",1763637280905,0.0486569,142.16,142.15,5.50110883]
["bitfinex-derivatives","SOLF0:USTF0",1763637282296,0.0486569,142.16,142.15,11.96686609]
["bitfinex-derivatives","SOLF0:USTF0",1763637286705,6.3355,142.21,142.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763637286896,6.3355,142.21,142.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763637287694,6.38725624,142.21,142.18,3.19206228]
["bitfinex-derivatives","SOLF0:USTF0",1763637289608,0.05175624,142.21,142.18,3.19206228]
["bitfinex-derivatives","SOLF0:USTF0",1763637290195,0.05175624,142.21,142.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763637291706,0.05175624,142.21,142.18,14.75206228]
["bitfinex-derivatives","SOLF0:USTF0",1763637292200,6.3357,142.2,142.18,14.75206228]
["bitfinex-derivatives","SOLF0:USTF0",1763637301823,6.3374,142.16,142.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763637303018,6.3883165,142.16,142.14,3.19380927]
["bitfinex-derivatives","SOLF0:USTF0",1763637303220,6.3883165,142.16,142.14,0.05380927]
["bitfinex-derivatives","SOLF0:USTF0",1763637303707,6.3397,142.11,142.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763637304318,6.339,142.13,142.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763637304909,0.05082036,142.12,142.1,3.19171876]
["bitfinex-derivatives","SOLF0:USTF0",1763637310631,0.00082036,142.12,142.1,7.00608684]
["bitfinex-derivatives","SOLF0:USTF0",1763637310825,6.3375,142.16,142.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763637311027,3.81436808,142.22,142.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763637311226,6.3371,142.17,142.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763637311426,6.3371,142.17,142.14,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1763637311628,6.3371,142.17,142.14,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1763637311823,6.3371,142.17,142.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763637312023,6.38399451,142.17,142.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763637313832,0.04689451,142.17,142.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763637315427,6.3357,142.2,142.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763637316534,0.0541301,142.19,142.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763637319543,6.3902301,142.19,142.17,0.05031141]
["bitfinex-derivatives","SOLF0:USTF0",1763637320339,6.3902301,142.19,142.17,2.96031141]
["bitfinex-derivatives","SOLF0:USTF0",1763637328144,6.3365,142.18,142.17,2.96031141]
["bitfinex-derivatives","SOLF0:USTF0",1763637332242,0.0541301,142.19,142.17,2.96031141]
["bitfinex-derivatives","SOLF0:USTF0",1763637333548,6.3903301,142.19,142.17,2.96031141]
["bitfinex-derivatives","SOLF0:USTF0",1763637333749,0.0541301,142.19,142.17,2.96031141]
["bitfinex-derivatives","SOLF0:USTF0",1763637335343,114.97946808,142.28,142.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763637335549,111.1651,142.28,142.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763637335749,98.5008,142.28,142.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763637336354,0.05034808,142.26,142.23,0.05307759]
["bitfinex-derivatives","SOLF0:USTF0",1763637336553,6.3338,142.24,142.23,0.05307759]
["bitfinex-derivatives","SOLF0:USTF0",1763637341343,6.3353,142.21,142.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763637341548,6.3353,142.21,142.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763637342351,6.3353,142.21,142.18,3.06363265]
["bitfinex-derivatives","SOLF0:USTF0",1763637342352,6.38315526,142.21,142.18,3.06363265]
["bitfinex-derivatives","SOLF0:USTF0",1763637343456,6.3356,142.2,142.18,3.06363265]
["bitfinex-derivatives","SOLF0:USTF0",1763637344460,6.336,142.19,142.18,0.05363265]
["bitfinex-derivatives","SOLF0:USTF0",1763637351968,6.3375,142.16,142.14,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1763637352262,98.569,142.18,142.11,9.57231222]
["bitfinex-derivatives","SOLF0:USTF0",1763637352560,6.3387,142.13,142.1,9.57231222]
["bitfinex-derivatives","SOLF0:USTF0",1763637352760,6.3387,142.13,142.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763637352958,6.3834412,142.13,142.1,3.0624381]
["bitfinex-derivatives","SOLF0:USTF0",1763637357266,6.3394,142.12,142.1,0.0524381]
["bitfinex-derivatives","SOLF0:USTF0",1763637360773,6.3394,142.12,142.1,3.0624381]
["bitfinex-derivatives","SOLF0:USTF0",1763637361173,6.3394,142.12,142.1,0.0524381]
["bitfinex-derivatives","SOLF0:USTF0",1763637364073,0.0447412,142.13,142.1,3.0624381]
["bitfinex-derivatives","SOLF0:USTF0",1763637364869,6.3835412,142.13,142.1,3.0624381]
["bitfinex-derivatives","SOLF0:USTF0",1763637366171,6.3392,142.12,142.1,3.0624381]
["bitfinex-derivatives","SOLF0:USTF0",1763637368776,6.3396,142.11,142.1,3.0624381]
["bitfinex-derivatives","SOLF0:USTF0",1763637369778,6.3837412,142.13,142.1,3.0624381]
["bitfinex-derivatives","SOLF0:USTF0",1763637370576,6.3392,142.12,142.1,3.0624381]
["bitfinex-derivatives","SOLF0:USTF0",1763637370780,0.0447412,142.13,142.1,0.0524381]
["bitfinex-derivatives","SOLF0:USTF0",1763637370978,0.0447412,142.13,142.1,3.0324381]
["bitfinex-derivatives","SOLF0:USTF0",1763637371180,6.3396,142.11,142.1,0.0524381]
["bitfinex-derivatives","SOLF0:USTF0",1763637374876,98.6186,142.11,142.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763637375582,101.06913153,142.1,142.03,2.44423153]
["bitfinex-derivatives","SOLF0:USTF0",1763637375881,0.0532375,142.08,142.05,0.04462251]
["bitfinex-derivatives","SOLF0:USTF0",1763637376379,6.3414,142.07,142.05,3.02462251]
["bitfinex-derivatives","SOLF0:USTF0",1763637378878,6.3418,142.06,142.05,0.04462251]
["bitfinex-derivatives","SOLF0:USTF0",1763637379469,6.3418,142.06,142.05,3.02462251]
["bitfinex-derivatives","SOLF0:USTF0",1763637379675,6.3418,142.06,142.05,0.04462251]
["bitfinex-derivatives","SOLF0:USTF0",1763637381780,6.3418,142.06,142.05,3.02462251]
["bitfinex-derivatives","SOLF0:USTF0",1763637382686,6.3418,142.06,142.05,0.04462251]
["bitfinex-derivatives","SOLF0:USTF0",1763637387788,6.3428,142.04,142.01,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1763637387990,6.3428,142.04,142.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763637388187,6.3428,142.04,141.99,21.0646]
["bitfinex-derivatives","SOLF0:USTF0",1763637388188,2.44423153,142.04,141.99,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1763637388386,101.11273153,142.04,141.99,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1763637388777,0.05137162,142.03,142.0,0.05369208]
["bitfinex-derivatives","SOLF0:USTF0",1763637389389,6.344,142.02,142.0,0.05369208]
["bitfinex-derivatives","SOLF0:USTF0",1763637390990,8.78823153,142.02,142.0,0.05369208]
["bitfinex-derivatives","SOLF0:USTF0",1763637394193,6.344,142.02,142.0,0.05369208]
["bitfinex-derivatives","SOLF0:USTF0",1763637403214,6.39467162,142.03,142.0,3.13369208]
["bitfinex-derivatives","SOLF0:USTF0",1763637403409,0.05137162,142.03,142.0,3.13369208]
["bitfinex-derivatives","SOLF0:USTF0",1763637403608,2.44423153,142.07,142.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763637404011,2.44423153,142.09,142.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763637404311,2.44423153,142.09,142.02,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763637404613,6.39190401,142.07,142.04,3.13393572]
["bitfinex-derivatives","SOLF0:USTF0",1763637404815,2.49463554,142.07,142.04,3.13393572]
["bitfinex-derivatives","SOLF0:USTF0",1763637405202,6.3419,142.06,142.04,3.13393572]
["bitfinex-derivatives","SOLF0:USTF0",1763637406520,6.3419,142.06,142.04,0.05393572]
["bitfinex-derivatives","SOLF0:USTF0",1763637415418,6.3419,142.06,142.04,3.13393572]
["bitfinex-derivatives","SOLF0:USTF0",1763637415617,2.49463554,142.07,142.04,0.05393572]
["bitfinex-derivatives","SOLF0:USTF0",1763637416018,6.342,142.06,142.04,0.05393572]
["bitfinex-derivatives","SOLF0:USTF0",1763637417622,6.3423,142.05,142.04,0.05393572]
["bitfinex-derivatives","SOLF0:USTF0",1763637420919,8.78653153,142.05,142.04,0.05393572]
["bitfinex-derivatives","SOLF0:USTF0",1763637421130,2.44423153,142.05,141.98,9.64922512]
["bitfinex-derivatives","SOLF0:USTF0",1763637421439,2.44423153,142.03,141.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763637422027,2.44423153,142.05,141.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763637422235,2.44423153,142.07,142.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763637422435,0.05069198,142.03,142.01,3.13342197]
["bitfinex-derivatives","SOLF0:USTF0",1763637422729,0.04876652,142.03,142.01,3.13342197]
["bitfinex-derivatives","SOLF0:USTF0",1763637422932,0.04876652,142.03,142.01,0.05342197]
["bitfinex-derivatives","SOLF0:USTF0",1763637424639,0.04876652,142.03,142.01,3.13342197]
["bitfinex-derivatives","SOLF0:USTF0",1763637424831,0.04876652,142.03,142.01,0.05342197]
["bitfinex-derivatives","SOLF0:USTF0",1763637425027,0.04876652,142.03,142.01,3.13342197]
["bitfinex-derivatives","SOLF0:USTF0",1763637426141,6.3436,142.02,142.01,3.13342197]
["bitfinex-derivatives","SOLF0:USTF0",1763637427441,0.04876652,142.03,142.01,3.13342197]
["bitfinex-derivatives","SOLF0:USTF0",1763637429144,0.04876652,142.03,142.01,9.47742197]
["bitfinex-derivatives","SOLF0:USTF0",1763637429444,0.04876652,142.03,142.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763637431146,0.04876652,142.03,142.01,3.03342197]
["bitfinex-derivatives","SOLF0:USTF0",1763637431147,6.39196652,142.03,142.01,3.03342197]
["bitfinex-derivatives","SOLF0:USTF0",1763637431341,0.04876652,142.03,142.01,3.03342197]
["bitfinex-derivatives","SOLF0:USTF0",1763637432647,6.3436,142.02,142.01,3.03342197]
["bitfinex-derivatives","SOLF0:USTF0",1763637434048,6.3436,142.02,142.01,0.05342197]
["bitfinex-derivatives","SOLF0:USTF0",1763637442352,6.3454,141.98,141.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763637442550,6.3454,141.98,141.95,6.56922512]
["bitfinex-derivatives","SOLF0:USTF0",1763637442746,98.6875,142.01,141.95,6.56922512]
["bitfinex-derivatives","SOLF0:USTF0",1763637443346,0.0497819,141.99,141.97,0.05108519]
["bitfinex-derivatives","SOLF0:USTF0",1763637443548,6.3458,141.98,141.97,0.05108519]
["bitfinex-derivatives","SOLF0:USTF0",1763637447658,0.0497819,141.99,141.97,0.05108519]
["bitfinex-derivatives","SOLF0:USTF0",1763637448055,0.0497819,141.99,141.97,3.03108519]
["bitfinex-derivatives","SOLF0:USTF0",1763637449462,6.3947819,141.99,141.97,3.03108519]
["bitfinex-derivatives","SOLF0:USTF0",1763637449763,0.0497819,141.99,141.97,3.03108519]
["bitfinex-derivatives","SOLF0:USTF0",1763637454264,0.0497819,141.99,141.97,9.37678519]
["bitfinex-derivatives","SOLF0:USTF0",1763637454467,0.0497819,141.99,141.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763637455670,0.0497819,141.99,141.98,24.0054]
["bitfinex-derivatives","SOLF0:USTF0",1763637455964,6.3435,142.03,141.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763637456166,6.3435,142.03,142.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763637456564,102.46264534,142.08,142.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763637456865,0.05222311,142.06,142.03,0.04596384]
["bitfinex-derivatives","SOLF0:USTF0",1763637457363,6.3428,142.04,142.03,0.04596384]
["bitfinex-derivatives","SOLF0:USTF0",1763637460871,6.3428,142.04,142.03,3.13596384]
["bitfinex-derivatives","SOLF0:USTF0",1763637461071,0.05222311,142.06,142.03,3.13596384]
["bitfinex-derivatives","SOLF0:USTF0",1763637462571,6.3423,142.05,142.03,3.13596384]
["bitfinex-derivatives","SOLF0:USTF0",1763637465678,6.3423,142.05,142.03,0.04596384]
["bitfinex-derivatives","SOLF0:USTF0",1763637469389,6.344,142.02,141.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763637469593,98.6593,142.05,141.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763637470396,98.6593,142.05,142.01,0.04493018]
["bitfinex-derivatives","SOLF0:USTF0",1763637470592,6.3439,142.02,142.01,0.04493018]
["bitfinex-derivatives","SOLF0:USTF0",1763637482010,0.050864,142.03,142.01,3.13493018]
["bitfinex-derivatives","SOLF0:USTF0",1763637482600,0.050864,142.03,142.01,9.47893018]
["bitfinex-derivatives","SOLF0:USTF0",1763637482804,0.050864,142.03,142.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763637484709,98.6274,142.1,142.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763637484906,101.06364796,142.11,142.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763637485106,6.341,142.08,142.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763637485711,6.341,142.08,142.05,3.14065089]
["bitfinex-derivatives","SOLF0:USTF0",1763637485905,6.39478901,142.08,142.05,3.14065089]
["bitfinex-derivatives","SOLF0:USTF0",1763637486217,0.05378901,142.08,142.05,3.14065089]
["bitfinex-derivatives","SOLF0:USTF0",1763637486608,6.39478901,142.08,142.05,3.14065089]
["bitfinex-derivatives","SOLF0:USTF0",1763637487110,0.05378901,142.08,142.05,3.14065089]
["bitfinex-derivatives","SOLF0:USTF0",1763637487815,6.3415,142.07,142.05,3.14065089]
["bitfinex-derivatives","SOLF0:USTF0",1763637490832,0.05378901,142.08,142.05,3.14065089]
["bitfinex-derivatives","SOLF0:USTF0",1763637491122,0.05378901,142.08,142.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763637491416,0.05378901,142.08,142.05,0.05065089]
["bitfinex-derivatives","SOLF0:USTF0",1763637492120,0.05378901,142.08,142.05,3.25065089]
["bitfinex-derivatives","SOLF0:USTF0",1763637493521,6.3415,142.07,142.05,3.25065089]
["bitfinex-derivatives","SOLF0:USTF0",1763637496223,0.05378901,142.08,142.06,2.44554796]
["bitfinex-derivatives","SOLF0:USTF0",1763637496421,0.05378901,142.08,142.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763637503234,6.39468901,142.08,142.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763637507142,6.39468901,142.08,142.06,2.44554796]
["bitfinex-derivatives","SOLF0:USTF0",1763637507328,0.05378901,142.08,142.05,17.97065089]
["bitfinex-derivatives","SOLF0:USTF0",1763637507933,6.3414,142.07,142.05,17.97065089]
["bitfinex-derivatives","SOLF0:USTF0",1763637508737,6.3414,142.07,142.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763637510330,6.3418,142.06,142.05,17.96065089]
["bitfinex-derivatives","SOLF0:USTF0",1763637511743,6.3418,142.06,142.05,0.05065089]
["bitfinex-derivatives","SOLF0:USTF0",1763637513142,6.3418,142.06,142.05,3.24065089]
["bitfinex-derivatives","SOLF0:USTF0",1763637514345,6.39518901,142.08,142.05,3.24065089]
["bitfinex-derivatives","SOLF0:USTF0",1763637514730,0.05378901,142.08,142.05,3.24065089]
["bitfinex-derivatives","SOLF0:USTF0",1763637515543,6.3414,142.07,142.05,3.24065089]
["bitfinex-derivatives","SOLF0:USTF0",1763637521141,0.05378901,142.08,142.05,3.24065089]
["bitfinex-derivatives","SOLF0:USTF0",1763637522641,6.3414,142.07,142.05,3.24065089]
["bitfinex-derivatives","SOLF0:USTF0",1763637524740,0.05378901,142.08,142.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763637531250,6.39468901,142.08,142.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763637531948,6.3414,142.07,142.05,12.10003641]
["bitfinex-derivatives","SOLF0:USTF0",1763637532153,6.3414,142.07,142.05,5.51619885]
["bitfinex-derivatives","SOLF0:USTF0",1763637532943,6.3414,142.07,142.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763637537048,0.05378901,142.08,142.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763637537639,0.05378901,142.08,142.06,9.60383756]
["bitfinex-derivatives","SOLF0:USTF0",1763637537951,0.05378901,142.08,142.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763637538152,6.39468901,142.08,142.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763637538447,6.39468901,142.08,142.05,12.10003641]
["bitfinex-derivatives","SOLF0:USTF0",1763637538652,6.39468901,142.08,142.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763637540845,0.05378901,142.08,142.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763637541952,0.05378901,142.08,142.07,5.46554796]
["bitfinex-derivatives","SOLF0:USTF0",1763637542255,98.5903,142.15,142.07,5.46554796]
["bitfinex-derivatives","SOLF0:USTF0",1763637542553,98.5967,142.14,142.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763637543155,6.3401,142.1,142.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763637543354,6.39358916,142.1,142.08,3.07046882]
["bitfinex-derivatives","SOLF0:USTF0",1763637543551,0.05348916,142.1,142.08,3.07046882]
["bitfinex-derivatives","SOLF0:USTF0",1763637543746,6.3405,142.09,142.08,0.05046882]
["bitfinex-derivatives","SOLF0:USTF0",1763637544150,6.3405,142.09,142.08,3.07046882]
["bitfinex-derivatives","SOLF0:USTF0",1763637544851,6.3405,142.09,142.08,0.05046882]
["bitfinex-derivatives","SOLF0:USTF0",1763637545955,6.3405,142.09,142.08,3.07046882]
["bitfinex-derivatives","SOLF0:USTF0",1763637547858,6.3405,142.09,142.08,0.05046882]
["bitfinex-derivatives","SOLF0:USTF0",1763637550354,0.05348916,142.1,142.08,3.14046882]
["bitfinex-derivatives","SOLF0:USTF0",1763637552263,0.05348916,142.1,142.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763637552452,6.3391,142.13,142.09,9.67170579]
["bitfinex-derivatives","SOLF0:USTF0",1763637552654,6.3391,142.13,142.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763637553458,6.38606936,142.13,142.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763637554756,0.04696936,142.13,142.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763637554956,0.04696936,142.13,142.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763637555162,0.04696936,142.13,142.11,9.67170579]
["bitfinex-derivatives","SOLF0:USTF0",1763637555356,0.04696936,142.13,142.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763637556058,6.3369,142.18,142.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763637556764,6.3369,142.18,142.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763637556961,0.04662506,142.17,142.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763637558555,14.72,142.25,142.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763637558755,6.3348,142.22,142.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763637559570,0.04599413,142.21,142.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763637559964,0.04599413,142.21,142.18,3.13979049]
["bitfinex-derivatives","SOLF0:USTF0",1763637561065,6.38129413,142.21,142.18,3.13979049]
["bitfinex-derivatives","SOLF0:USTF0",1763637563062,0.04599413,142.21,142.19,6.9094147]
["bitfinex-derivatives","SOLF0:USTF0",1763637563263,98.5032,142.28,142.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763637563473,6.3327,142.27,142.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763637563676,6.3327,142.27,142.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763637563972,98.4726,142.32,142.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763637564365,6.38116103,142.29,142.27,0.0510488]
["bitfinex-derivatives","SOLF0:USTF0",1763637564577,0.04926103,142.29,142.27,3.1410488]
["bitfinex-derivatives","SOLF0:USTF0",1763637565267,6.33,142.33,142.27,6.9604635]
["bitfinex-derivatives","SOLF0:USTF0",1763637565465,6.33,142.33,142.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763637566259,0.05258424,142.32,142.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763637566883,6.38298424,142.32,142.29,3.1349578]
["bitfinex-derivatives","SOLF0:USTF0",1763637567876,6.331,142.31,142.29,3.1349578]
["bitfinex-derivatives","SOLF0:USTF0",1763637570885,6.331,142.31,142.29,0.0449578]
["bitfinex-derivatives","SOLF0:USTF0",1763637571480,6.331,142.31,142.29,3.0649578]
["bitfinex-derivatives","SOLF0:USTF0",1763637571881,6.331,142.31,142.29,0.0449578]
["bitfinex-derivatives","SOLF0:USTF0",1763637574782,6.3325,142.27,142.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763637575089,98.4745,142.32,142.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763637575290,6.3319,142.29,142.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763637575692,6.3319,142.29,142.2,99.7913]
["bitfinex-derivatives","SOLF0:USTF0",1763637575693,0.0489348,142.28,142.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763637575991,0.05198567,142.28,142.26,3.07246482]
["bitfinex-derivatives","SOLF0:USTF0",1763637576392,0.05198567,142.28,142.26,17.79246482]
["bitfinex-derivatives","SOLF0:USTF0",1763637576691,0.05198567,142.28,142.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763637588302,0.05198567,142.28,142.26,2.96246482]
["bitfinex-derivatives","SOLF0:USTF0",1763637588303,6.38398567,142.28,142.26,2.96246482]
["bitfinex-derivatives","SOLF0:USTF0",1763637588802,0.05198567,142.28,142.26,2.96246482]
["bitfinex-derivatives","SOLF0:USTF0",1763637593208,0.05198567,142.28,142.26,0.05246482]
["bitfinex-derivatives","SOLF0:USTF0",1763637593792,6.3325,142.27,142.26,0.05246482]
["bitfinex-derivatives","SOLF0:USTF0",1763637594904,0.05198567,142.28,142.26,0.05246482]
["bitfinex-derivatives","SOLF0:USTF0",1763637595300,6.38408567,142.28,142.26,2.96246482]
["bitfinex-derivatives","SOLF0:USTF0",1763637598113,0.05198567,142.28,142.26,2.96246482]
["bitfinex-derivatives","SOLF0:USTF0",1763637598803,0.05198567,142.28,142.26,9.29536482]
["bitfinex-derivatives","SOLF0:USTF0",1763637599111,0.05198567,142.28,142.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763637599313,0.05198567,142.28,142.26,2.96246482]
["bitfinex-derivatives","SOLF0:USTF0",1763637600403,6.38418567,142.28,142.26,2.96246482]
["bitfinex-derivatives","SOLF0:USTF0",1763637601302,0.05198567,142.28,142.26,2.96246482]
["bitfinex-derivatives","SOLF0:USTF0",1763637603004,0.05198567,142.28,142.26,0.05246482]
["bitfinex-derivatives","SOLF0:USTF0",1763637603216,98.5086,142.27,142.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763637603511,98.5086,142.27,142.16,13.25210466]
["bitfinex-derivatives","SOLF0:USTF0",1763637603512,6.3344,142.23,142.19,24.06441111]
["bitfinex-derivatives","SOLF0:USTF0",1763637603702,6.3344,142.23,142.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763637604211,6.38137351,142.23,142.2,2.95639595]
["bitfinex-derivatives","SOLF0:USTF0",1763637606415,0.04697351,142.23,142.2,2.95639595]
["bitfinex-derivatives","SOLF0:USTF0",1763637607214,6.38137351,142.23,142.2,0.04639595]
["bitfinex-derivatives","SOLF0:USTF0",1763637607517,0.04697351,142.23,142.2,0.04639595]
["bitfinex-derivatives","SOLF0:USTF0",1763637608021,6.3349,142.22,142.2,2.95639595]
["bitfinex-derivatives","SOLF0:USTF0",1763637608217,0.04697351,142.23,142.2,2.95639595]
["bitfinex-derivatives","SOLF0:USTF0",1763637608419,0.04697351,142.23,142.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763637610408,0.04697351,142.23,142.22,5.42006464]
["bitfinex-derivatives","SOLF0:USTF0",1763637612919,0.04697351,142.23,142.22,20.14006464]
["bitfinex-derivatives","SOLF0:USTF0",1763637613713,0.04697351,142.23,142.22,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1763637614215,0.04697351,142.23,142.22,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763637615816,0.04697351,142.23,142.22,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1763637616015,6.3347,142.22,142.2,0.04639595]
["bitfinex-derivatives","SOLF0:USTF0",1763637616408,6.3347,142.22,142.2,3.02639595]
["bitfinex-derivatives","SOLF0:USTF0",1763637616924,6.3347,142.22,142.2,0.04639595]
["bitfinex-derivatives","SOLF0:USTF0",1763637617819,0.04697351,142.23,142.2,3.02639595]
["bitfinex-derivatives","SOLF0:USTF0",1763637618322,0.04697351,142.23,142.2,5.46646059]
["bitfinex-derivatives","SOLF0:USTF0",1763637618523,6.38127351,142.23,142.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763637620529,6.3347,142.22,142.2,0.04639595]
["bitfinex-derivatives","SOLF0:USTF0",1763637620725,0.04697351,142.23,142.2,0.04639595]
["bitfinex-derivatives","SOLF0:USTF0",1763637621027,0.04697351,142.23,142.2,3.02639595]
["bitfinex-derivatives","SOLF0:USTF0",1763637622125,6.3351,142.21,142.2,0.04639595]
["bitfinex-derivatives","SOLF0:USTF0",1763637622521,100.98446464,142.22,142.15,2.44006464]
["bitfinex-derivatives","SOLF0:USTF0",1763637623432,100.98446464,142.22,142.17,0.053584]
["bitfinex-derivatives","SOLF0:USTF0",1763637623433,6.3364,142.19,142.17,0.053584]
["bitfinex-derivatives","SOLF0:USTF0",1763637626827,0.04585266,142.2,142.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763637627028,0.04585266,142.2,142.19,5.42006464]
["bitfinex-derivatives","SOLF0:USTF0",1763637627224,100.94096464,142.28,142.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763637627427,100.94096464,142.28,142.21,5.42006464]
["bitfinex-derivatives","SOLF0:USTF0",1763637628225,0.04509556,142.26,142.23,0.04464357]
["bitfinex-derivatives","SOLF0:USTF0",1763637630540,6.3335,142.25,142.23,0.04464357]
["bitfinex-derivatives","SOLF0:USTF0",1763637630925,6.3335,142.25,142.23,3.26464357]
["bitfinex-derivatives","SOLF0:USTF0",1763637631828,0.04509556,142.26,142.23,3.26464357]
["bitfinex-derivatives","SOLF0:USTF0",1763637632033,0.04509556,142.26,142.23,0.04464357]
["bitfinex-derivatives","SOLF0:USTF0",1763637632233,6.3334,142.25,142.23,0.04464357]
["bitfinex-derivatives","SOLF0:USTF0",1763637635924,6.3334,142.25,142.23,3.26464357]
["bitfinex-derivatives","SOLF0:USTF0",1763637636330,6.3334,142.25,142.23,0.04464357]
["bitfinex-derivatives","SOLF0:USTF0",1763637640047,6.3334,142.25,142.23,3.22464357]
["bitfinex-derivatives","SOLF0:USTF0",1763637641432,6.3334,142.25,142.23,0.04464357]
["bitfinex-derivatives","SOLF0:USTF0",1763637645131,6.3334,142.25,142.23,3.22464357]
["bitfinex-derivatives","SOLF0:USTF0",1763637646047,0.04509556,142.26,142.23,3.22464357]
["bitfinex-derivatives","SOLF0:USTF0",1763637647543,6.37799556,142.26,142.23,3.22464357]
["bitfinex-derivatives","SOLF0:USTF0",1763637648843,6.3334,142.25,142.23,3.22464357]
["bitfinex-derivatives","SOLF0:USTF0",1763637650041,6.3334,142.25,142.23,5.66470821]
["bitfinex-derivatives","SOLF0:USTF0",1763637652550,6.3334,142.25,142.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763637655447,6.37799556,142.26,142.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763637655646,0.04509556,142.26,142.25,5.62006464]
["bitfinex-derivatives","SOLF0:USTF0",1763637658440,0.04509556,142.26,142.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763637658641,0.04509556,142.26,142.25,5.62006464]
["bitfinex-derivatives","SOLF0:USTF0",1763637663152,0.04509556,142.26,142.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763637664052,0.04509556,142.26,142.24,17.14006464]
["bitfinex-derivatives","SOLF0:USTF0",1763637664550,0.04509556,142.26,142.24,20.32006464]
["bitfinex-derivatives","SOLF0:USTF0",1763637665555,6.37799556,142.26,142.24,20.32006464]
["bitfinex-derivatives","SOLF0:USTF0",1763637666648,6.37799556,142.26,142.24,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763637666949,0.04509556,142.26,142.23,0.04464357]
["bitfinex-derivatives","SOLF0:USTF0",1763637667555,6.3334,142.25,142.23,0.04464357]
["bitfinex-derivatives","SOLF0:USTF0",1763637667955,0.04509556,142.26,142.23,0.04464357]
["bitfinex-derivatives","SOLF0:USTF0",1763637668557,6.3334,142.25,142.23,0.04464357]
["bitfinex-derivatives","SOLF0:USTF0",1763637668858,6.3334,142.25,142.23,3.15464357]
["bitfinex-derivatives","SOLF0:USTF0",1763637672064,0.04509556,142.26,142.23,3.15464357]
["bitfinex-derivatives","SOLF0:USTF0",1763637672264,0.04509556,142.26,142.23,6.96599363]
["bitfinex-derivatives","SOLF0:USTF0",1763637672453,0.04509556,142.26,142.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763637674764,0.04509556,142.26,142.23,3.15464357]
["bitfinex-derivatives","SOLF0:USTF0",1763637675865,6.3334,142.25,142.23,3.15464357]
["bitfinex-derivatives","SOLF0:USTF0",1763637678758,0.04509556,142.26,142.23,3.15464357]
["bitfinex-derivatives","SOLF0:USTF0",1763637679065,0.04509556,142.26,142.23,6.96599363]
["bitfinex-derivatives","SOLF0:USTF0",1763637679264,0.04509556,142.26,142.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763637679965,0.04509556,142.26,142.24,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1763637680155,0.04509556,142.26,142.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763637682371,0.04509556,142.26,142.25,9.6645791]
["bitfinex-derivatives","SOLF0:USTF0",1763637682576,6.3318,142.29,142.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763637683564,6.38264481,142.29,142.26,3.16237229]
["bitfinex-derivatives","SOLF0:USTF0",1763637686070,0.05084481,142.29,142.26,0.05237229]
["bitfinex-derivatives","SOLF0:USTF0",1763637687577,6.3325,142.27,142.26,0.05237229]
["bitfinex-derivatives","SOLF0:USTF0",1763637694073,98.516,142.26,142.2,21.2545791]
["bitfinex-derivatives","SOLF0:USTF0",1763637694274,98.5216,142.25,142.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763637694477,98.5338,142.23,142.18,9.6345791]
["bitfinex-derivatives","SOLF0:USTF0",1763637694979,98.5338,142.23,142.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763637695182,0.04882675,142.22,142.19,0.05255845]
["bitfinex-derivatives","SOLF0:USTF0",1763637695572,6.3358,142.2,142.19,0.05255845]
["bitfinex-derivatives","SOLF0:USTF0",1763637697476,6.38392675,142.22,142.19,0.05255845]
["bitfinex-derivatives","SOLF0:USTF0",1763637697781,0.04882675,142.22,142.19,3.13255845]
["bitfinex-derivatives","SOLF0:USTF0",1763637698578,6.3352,142.21,142.19,3.13255845]
["bitfinex-derivatives","SOLF0:USTF0",1763637703071,6.3352,142.21,142.19,0.05255845]
["bitfinex-derivatives","SOLF0:USTF0",1763637704081,6.3356,142.2,142.19,0.05255845]
["bitfinex-derivatives","SOLF0:USTF0",1763637708786,6.38392675,142.22,142.19,3.22255845]
["bitfinex-derivatives","SOLF0:USTF0",1763637709290,0.04882675,142.22,142.19,3.22255845]
["bitfinex-derivatives","SOLF0:USTF0",1763637710587,6.3353,142.21,142.19,3.22255845]
["bitfinex-derivatives","SOLF0:USTF0",1763637720602,6.3356,142.2,142.19,3.22255845]
["bitfinex-derivatives","SOLF0:USTF0",1763637721494,6.3366,142.18,142.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763637721997,98.5566,142.2,142.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763637722496,98.5566,142.2,142.16,0.04858067]
["bitfinex-derivatives","SOLF0:USTF0",1763637722701,0.0489936,142.18,142.16,3.21858067]
["bitfinex-derivatives","SOLF0:USTF0",1763637722901,6.3858936,142.18,142.16,3.21858067]
["bitfinex-derivatives","SOLF0:USTF0",1763637723095,0.0489936,142.18,142.16,3.21858067]
["bitfinex-derivatives","SOLF0:USTF0",1763637727501,6.3854936,142.18,142.16,3.21858067]
["bitfinex-derivatives","SOLF0:USTF0",1763637730304,6.3369,142.17,142.16,0.04858067]
["bitfinex-derivatives","SOLF0:USTF0",1763637731001,6.3382,142.15,142.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763637731396,6.3382,142.15,142.11,8.97830342]
["bitfinex-derivatives","SOLF0:USTF0",1763637731397,98.5893,142.15,142.11,6.53598446]
["bitfinex-derivatives","SOLF0:USTF0",1763637731701,6.3396,142.11,142.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763637732098,6.39096919,142.11,142.08,3.22190213]
["bitfinex-derivatives","SOLF0:USTF0",1763637732792,0.05136919,142.11,142.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763637735396,6.39106919,142.11,142.09,2.44231896]
["bitfinex-derivatives","SOLF0:USTF0",1763637735596,0.05136919,142.11,142.08,0.05190213]
["bitfinex-derivatives","SOLF0:USTF0",1763637736099,6.39106919,142.11,142.08,3.22190213]
["bitfinex-derivatives","SOLF0:USTF0",1763637736801,6.3401,142.1,142.08,0.05190213]
["bitfinex-derivatives","SOLF0:USTF0",1763637747014,8.78241896,142.1,142.08,0.05190213]
["bitfinex-derivatives","SOLF0:USTF0",1763637747323,98.6445,142.07,142.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763637747510,98.6445,142.07,141.99,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1763637747511,2.44231896,142.05,141.99,2.44231896]
["bitfinex-derivatives","SOLF0:USTF0",1763637748121,2.44231896,142.05,142.01,0.05264906]
["bitfinex-derivatives","SOLF0:USTF0",1763637748122,0.0540344,142.03,142.01,0.05264906]
["bitfinex-derivatives","SOLF0:USTF0",1763637748316,6.3975344,142.03,142.01,0.05264906]
["bitfinex-derivatives","SOLF0:USTF0",1763637751222,6.3975344,142.03,142.01,5.71496802]
["bitfinex-derivatives","SOLF0:USTF0",1763637751412,0.0540344,142.03,142.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763637752618,0.0540344,142.03,142.01,2.49496802]
["bitfinex-derivatives","SOLF0:USTF0",1763637753021,6.3972344,142.03,142.01,2.49496802]
["bitfinex-derivatives","SOLF0:USTF0",1763637753415,6.3972344,142.03,142.01,5.71496802]
["bitfinex-derivatives","SOLF0:USTF0",1763637753723,6.3972344,142.03,142.01,0.05264906]
["bitfinex-derivatives","SOLF0:USTF0",1763637755824,6.3436,142.02,142.01,0.05264906]
["bitfinex-derivatives","SOLF0:USTF0",1763637757323,6.3436,142.02,142.01,3.27264906]
["bitfinex-derivatives","SOLF0:USTF0",1763637757628,0.0540344,142.03,142.01,2.49496802]
["bitfinex-derivatives","SOLF0:USTF0",1763637758427,0.0540344,142.03,142.01,0.05264906]
["bitfinex-derivatives","SOLF0:USTF0",1763637758622,6.3436,142.02,142.01,0.05264906]
["bitfinex-derivatives","SOLF0:USTF0",1763637759625,0.0540344,142.03,142.01,3.16264906]
["bitfinex-derivatives","SOLF0:USTF0",1763637760626,6.3972344,142.03,142.01,3.16264906]
["bitfinex-derivatives","SOLF0:USTF0",1763637762128,6.3436,142.02,142.01,0.05264906]
["bitfinex-derivatives","SOLF0:USTF0",1763637766123,0.0540344,142.03,142.01,3.16264906]
["bitfinex-derivatives","SOLF0:USTF0",1763637767227,0.0540344,142.03,142.01,5.60496802]
["bitfinex-derivatives","SOLF0:USTF0",1763637769136,0.0540344,142.03,142.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763637780849,98.6267,142.1,142.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763637781148,98.6267,142.1,142.0,6.53598446]
["bitfinex-derivatives","SOLF0:USTF0",1763637781149,6.3419,142.06,142.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763637781640,6.39457515,142.06,142.04,3.16058533]
["bitfinex-derivatives","SOLF0:USTF0",1763637781837,6.3427,142.04,142.03,0.86375259]
["bitfinex-derivatives","SOLF0:USTF0",1763637782146,6.3427,142.04,142.03,5.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763637782339,6.3427,142.04,141.95,24.36598446]
["bitfinex-derivatives","SOLF0:USTF0",1763637782340,6.345,141.99,141.95,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1763637782539,6.345,141.99,141.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763637782842,6.39735799,141.99,141.97,3.15556993]
["bitfinex-derivatives","SOLF0:USTF0",1763637783549,6.39735799,141.99,141.97,0.04556993]
["bitfinex-derivatives","SOLF0:USTF0",1763637784850,98.7153,141.97,141.92,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763637785443,6.3473,141.94,141.92,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1763637785838,6.39846859,141.94,141.92,30.3623927]
["bitfinex-derivatives","SOLF0:USTF0",1763637787352,0.05116859,141.94,141.92,30.3623927]
["bitfinex-derivatives","SOLF0:USTF0",1763637787849,6.39846859,141.94,141.92,30.3623927]
["bitfinex-derivatives","SOLF0:USTF0",1763637788747,6.39846859,141.94,141.92,15.6223927]
["bitfinex-derivatives","SOLF0:USTF0",1763637788954,8.84078755,141.94,141.92,15.6223927]
["bitfinex-derivatives","SOLF0:USTF0",1763637790755,6.39846859,141.94,141.92,15.6223927]
["bitfinex-derivatives","SOLF0:USTF0",1763637792756,0.05116859,141.94,141.92,15.6223927]
["bitfinex-derivatives","SOLF0:USTF0",1763637793146,0.05116859,141.94,141.92,18.5623927]
["bitfinex-derivatives","SOLF0:USTF0",1763637793347,0.05116859,141.94,141.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763637795651,6.39876859,141.94,141.92,15.6223927]
["bitfinex-derivatives","SOLF0:USTF0",1763637796652,6.39876859,141.94,141.92,18.5623927]
["bitfinex-derivatives","SOLF0:USTF0",1763637796853,6.39876859,141.94,141.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763637797349,6.39876859,141.94,141.92,15.6223927]
["bitfinex-derivatives","SOLF0:USTF0",1763637803050,6.39876859,141.94,141.92,18.5623927]
["bitfinex-derivatives","SOLF0:USTF0",1763637806662,6.3476,141.93,141.92,18.5623927]
["bitfinex-derivatives","SOLF0:USTF0",1763637811459,6.3476,141.93,141.92,15.6223927]
["bitfinex-derivatives","SOLF0:USTF0",1763637811761,6.3476,141.93,141.92,18.5823927]
["bitfinex-derivatives","SOLF0:USTF0",1763637813660,6.3476,141.93,141.92,9.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763637815456,6.3476,141.93,141.92,2.9600927]
["bitfinex-derivatives","SOLF0:USTF0",1763637817755,6.3476,141.93,141.92,9.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763637820961,10.17688669,141.93,141.92,9.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763637821165,6.3494,141.89,141.88,9.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763637826760,6.3515,141.85,141.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763637826970,98.7912,141.86,141.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763637827477,6.3527,141.82,141.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763637827776,6.397634,141.82,141.8,3.24769841]
["bitfinex-derivatives","SOLF0:USTF0",1763637828073,6.397634,141.82,141.8,0.04769841]
["bitfinex-derivatives","SOLF0:USTF0",1763637829475,6.397634,141.82,141.8,3.24769841]
["bitfinex-derivatives","SOLF0:USTF0",1763637830587,0.044934,141.82,141.8,3.24769841]
["bitfinex-derivatives","SOLF0:USTF0",1763637831185,0.004934,141.82,141.8,3.24769841]
["bitfinex-derivatives","SOLF0:USTF0",1763637831685,6.3511,141.86,141.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763637832687,0.05342721,141.85,141.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763637834685,6.40472721,141.85,141.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763637836183,6.3518,141.84,141.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763637836386,0.05342721,141.85,141.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763637837074,0.05342721,141.85,141.82,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1763637837373,0.05342721,141.85,141.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763637837574,0.05342721,141.85,141.83,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1763637837793,0.05342721,141.85,141.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763637840484,6.3491,141.9,141.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763637841284,6.3496,141.89,141.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763637841485,6.39778153,141.89,141.86,3.25306335]
["bitfinex-derivatives","SOLF0:USTF0",1763637841985,6.35,141.88,141.86,3.25306335]
["bitfinex-derivatives","SOLF0:USTF0",1763637844192,0.04818153,141.89,141.86,3.25306335]
["bitfinex-derivatives","SOLF0:USTF0",1763637844691,6.39778153,141.89,141.86,3.25306335]
["bitfinex-derivatives","SOLF0:USTF0",1763637845477,6.35,141.88,141.86,3.25306335]
["bitfinex-derivatives","SOLF0:USTF0",1763637850588,0.04818153,141.89,141.86,3.25306335]
["bitfinex-derivatives","SOLF0:USTF0",1763637851996,6.3503,141.87,141.86,3.25306335]
["bitfinex-derivatives","SOLF0:USTF0",1763637852490,6.3503,141.87,141.84,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763637852491,3.87746822,141.89,141.8,6.53598446]
["bitfinex-derivatives","SOLF0:USTF0",1763637852693,3.82928669,141.86,141.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763637852897,2.45433391,141.84,141.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763637853081,6.3517,141.84,141.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763637853282,6.3517,141.84,141.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763637853485,6.40351879,141.84,141.82,3.20767336]
["bitfinex-derivatives","SOLF0:USTF0",1763637855982,8.8578527,141.84,141.82,3.20767336]
["bitfinex-derivatives","SOLF0:USTF0",1763637857693,6.40351879,141.84,141.82,3.20767336]
["bitfinex-derivatives","SOLF0:USTF0",1763637858885,6.40351879,141.84,141.82,0.04767336]
["bitfinex-derivatives","SOLF0:USTF0",1763637858886,8.8578527,141.84,141.82,0.04767336]
["bitfinex-derivatives","SOLF0:USTF0",1763637862697,8.8578527,141.84,141.82,3.20767336]
["bitfinex-derivatives","SOLF0:USTF0",1763637862998,6.40351879,141.84,141.82,3.20767336]
["bitfinex-derivatives","SOLF0:USTF0",1763637864585,6.40351879,141.84,141.82,0.04767336]
["bitfinex-derivatives","SOLF0:USTF0",1763637864586,8.8578527,141.84,141.82,0.04767336]
["bitfinex-derivatives","SOLF0:USTF0",1763637866786,6.3521,141.83,141.82,0.04767336]
["bitfinex-derivatives","SOLF0:USTF0",1763637874802,6.3521,141.83,141.82,3.19767336]
["bitfinex-derivatives","SOLF0:USTF0",1763637875803,0.05181879,141.84,141.82,3.19767336]
["bitfinex-derivatives","SOLF0:USTF0",1763637877302,0.05181879,141.84,141.82,0.04767336]
["bitfinex-derivatives","SOLF0:USTF0",1763637877703,2.45433391,141.83,141.82,0.04767336]
["bitfinex-derivatives","SOLF0:USTF0",1763637878606,8.80643391,141.83,141.82,0.04767336]
["bitfinex-derivatives","SOLF0:USTF0",1763637878803,0.05181879,141.84,141.82,0.04767336]
["bitfinex-derivatives","SOLF0:USTF0",1763637878804,0.05181879,141.84,141.82,3.06767336]
["bitfinex-derivatives","SOLF0:USTF0",1763637878992,2.45433391,141.9,141.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763637879196,2.45433391,141.88,141.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763637879394,2.45433391,141.88,141.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763637879803,6.3508,141.86,141.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763637882409,0.04838469,141.87,141.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763637888511,2.45433391,141.9,141.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763637888709,6.349,141.91,141.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763637889220,6.349,141.9,141.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763637889517,6.40239141,141.9,141.88,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763637890217,2.50772532,141.9,141.88,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763637890814,6.3499,141.88,141.87,0.05203045]
["bitfinex-derivatives","SOLF0:USTF0",1763637891008,8.80423391,141.88,141.87,0.05203045]
["bitfinex-derivatives","SOLF0:USTF0",1763637892312,6.3499,141.88,141.87,3.07203045]
["bitfinex-derivatives","SOLF0:USTF0",1763637893721,6.3494,141.89,141.87,3.07203045]
["bitfinex-derivatives","SOLF0:USTF0",1763637894517,6.3499,141.88,141.87,3.07203045]
["bitfinex-derivatives","SOLF0:USTF0",1763637894716,6.3499,141.88,141.87,17.85203045]
["bitfinex-derivatives","SOLF0:USTF0",1763637900425,6.3499,141.88,141.87,0.05203045]
["bitfinex-derivatives","SOLF0:USTF0",1763637900617,8.80423391,141.88,141.87,0.05203045]
["bitfinex-derivatives","SOLF0:USTF0",1763637903528,0.05339141,141.9,141.87,3.07203045]
["bitfinex-derivatives","SOLF0:USTF0",1763637903928,0.05339141,141.9,141.87,9.42233045]
["bitfinex-derivatives","SOLF0:USTF0",1763637904228,0.05339141,141.9,141.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763637904417,6.40249141,141.9,141.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763637905126,6.3494,141.89,141.87,3.07203045]
["bitfinex-derivatives","SOLF0:USTF0",1763637905327,6.3494,141.89,141.88,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763637905531,6.3494,141.89,141.87,3.07203045]
["bitfinex-derivatives","SOLF0:USTF0",1763637905830,6.3499,141.88,141.87,0.05203045]
["bitfinex-derivatives","SOLF0:USTF0",1763637906128,8.80423391,141.88,141.87,0.05203045]
["bitfinex-derivatives","SOLF0:USTF0",1763637907538,8.80423391,141.88,141.87,3.07203045]
["bitfinex-derivatives","SOLF0:USTF0",1763637908035,2.50772532,141.9,141.87,3.07203045]
["bitfinex-derivatives","SOLF0:USTF0",1763637909637,6.3495,141.89,141.87,3.07203045]
["bitfinex-derivatives","SOLF0:USTF0",1763637910038,2.50772532,141.9,141.87,3.07203045]
["bitfinex-derivatives","SOLF0:USTF0",1763637910732,6.3494,141.89,141.87,3.07203045]
["bitfinex-derivatives","SOLF0:USTF0",1763637911835,2.50772532,141.9,141.87,3.07203045]
["bitfinex-derivatives","SOLF0:USTF0",1763637912042,0.05339141,141.9,141.87,3.07203045]
["bitfinex-derivatives","SOLF0:USTF0",1763637912733,6.40279141,141.9,141.87,3.07203045]
["bitfinex-derivatives","SOLF0:USTF0",1763637916331,0.05339141,141.9,141.87,3.07203045]
["bitfinex-derivatives","SOLF0:USTF0",1763637917145,13.17733293,142.0,141.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763637917146,12.6905,141.99,141.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763637917436,98.7214,141.96,141.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763637918137,6.3476,141.93,141.92,0.04996142]
["bitfinex-derivatives","SOLF0:USTF0",1763637919626,6.3476,141.93,141.92,3.14996142]
["bitfinex-derivatives","SOLF0:USTF0",1763637920041,6.3476,141.93,141.92,17.90996142]
["bitfinex-derivatives","SOLF0:USTF0",1763637922137,6.3476,141.93,141.92,0.04996142]
["bitfinex-derivatives","SOLF0:USTF0",1763637922528,10.17788728,141.93,141.92,0.04996142]
["bitfinex-derivatives","SOLF0:USTF0",1763637922726,6.3494,141.89,141.88,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763637922932,102.57718728,141.93,141.87,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763637922933,98.7497,141.92,141.87,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763637923847,0.04990856,141.91,141.88,0.05299435]
["bitfinex-derivatives","SOLF0:USTF0",1763637924035,0.04990856,141.91,141.88,3.15299435]
["bitfinex-derivatives","SOLF0:USTF0",1763637924542,6.3496,141.89,141.88,3.15299435]
["bitfinex-derivatives","SOLF0:USTF0",1763637929847,6.3496,141.89,141.88,14.81299435]
["bitfinex-derivatives","SOLF0:USTF0",1763637932849,6.3496,141.89,141.88,17.96299435]
["bitfinex-derivatives","SOLF0:USTF0",1763637933346,6.39870856,141.91,141.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763637933546,0.04990856,141.91,141.88,0.05299435]
["bitfinex-derivatives","SOLF0:USTF0",1763637933744,0.04990856,141.91,141.88,17.96299435]
["bitfinex-derivatives","SOLF0:USTF0",1763637934153,6.349,141.9,141.88,17.96299435]
["bitfinex-derivatives","SOLF0:USTF0",1763637934556,0.04990856,141.91,141.88,3.20299435]
["bitfinex-derivatives","SOLF0:USTF0",1763637935257,6.3494,141.89,141.88,3.20299435]
["bitfinex-derivatives","SOLF0:USTF0",1763637935460,6.3494,141.89,141.88,0.05299435]
["bitfinex-derivatives","SOLF0:USTF0",1763637938852,6.3494,141.89,141.88,3.12299435]
["bitfinex-derivatives","SOLF0:USTF0",1763637939061,0.04990856,141.91,141.88,3.12299435]
["bitfinex-derivatives","SOLF0:USTF0",1763637940550,0.04990856,141.91,141.88,0.05299435]
["bitfinex-derivatives","SOLF0:USTF0",1763637941155,0.04990856,141.91,141.88,3.12299435]
["bitfinex-derivatives","SOLF0:USTF0",1763637941361,6.349,141.9,141.88,3.12299435]
["bitfinex-derivatives","SOLF0:USTF0",1763637943663,6.3494,141.89,141.88,3.12299435]
["bitfinex-derivatives","SOLF0:USTF0",1763637947367,6.349,141.9,141.88,3.12299435]
["bitfinex-derivatives","SOLF0:USTF0",1763637948060,6.3494,141.89,141.88,3.12299435]
["bitfinex-derivatives","SOLF0:USTF0",1763637949771,0.04990856,141.91,141.86,6.56768196]
["bitfinex-derivatives","SOLF0:USTF0",1763637949964,3.83028728,141.89,141.82,9.63768196]
["bitfinex-derivatives","SOLF0:USTF0",1763637950360,6.3513,141.85,141.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763637950870,6.40501529,141.85,141.83,3.1227859]
["bitfinex-derivatives","SOLF0:USTF0",1763637951070,6.40501529,141.85,141.84,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763637951264,6.40501529,141.85,141.84,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1763637952357,6.40501529,141.85,141.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763637953469,6.3517,141.84,141.83,0.0527859]
["bitfinex-derivatives","SOLF0:USTF0",1763637953660,6.3517,141.84,141.83,14.8327859]
["bitfinex-derivatives","SOLF0:USTF0",1763637955069,6.3517,141.84,141.83,17.9027859]
["bitfinex-derivatives","SOLF0:USTF0",1763637955863,6.40491529,141.85,141.83,17.8827859]
["bitfinex-derivatives","SOLF0:USTF0",1763637956068,0.05371529,141.85,141.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763637956270,3.83028728,141.91,141.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763637956963,6.3505,141.87,141.85,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1763637957168,6.40256343,141.87,141.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763637960778,6.40256343,141.87,141.85,14.80942533]
["bitfinex-derivatives","SOLF0:USTF0",1763637961869,10.23285071,141.87,141.85,14.80942533]
["bitfinex-derivatives","SOLF0:USTF0",1763637962066,10.23285071,141.87,141.85,0.04942533]
["bitfinex-derivatives","SOLF0:USTF0",1763637965481,6.3508,141.86,141.85,0.04942533]
["bitfinex-derivatives","SOLF0:USTF0",1763637970275,6.3523,141.83,141.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763637970778,6.3523,141.83,141.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763637971174,6.39982111,141.83,141.81,3.07110191]
["bitfinex-derivatives","SOLF0:USTF0",1763637972180,0.04752111,141.83,141.81,3.07110191]
["bitfinex-derivatives","SOLF0:USTF0",1763637975272,6.39962111,141.83,141.81,3.07110191]
["bitfinex-derivatives","SOLF0:USTF0",1763637976488,6.39962111,141.83,141.81,0.05110191]
["bitfinex-derivatives","SOLF0:USTF0",1763637976489,6.3526,141.82,141.81,0.05110191]
["bitfinex-derivatives","SOLF0:USTF0",1763637976776,8.80759091,141.82,141.81,0.05110191]
["bitfinex-derivatives","SOLF0:USTF0",1763637977169,6.3526,141.82,141.81,3.07110191]
["bitfinex-derivatives","SOLF0:USTF0",1763637977479,6.3526,141.82,141.81,0.05110191]
["bitfinex-derivatives","SOLF0:USTF0",1763637993287,6.3539,141.79,141.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763637993593,98.8007,141.85,141.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763637993898,2.45499091,141.82,141.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763637994192,2.45499091,141.82,141.78,0.04575457]
["bitfinex-derivatives","SOLF0:USTF0",1763637994497,0.05347879,141.8,141.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763637994795,0.04831874,141.81,141.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763637997197,6.40141874,141.81,141.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763637998691,6.40141874,141.81,141.78,14.82929566]
["bitfinex-derivatives","SOLF0:USTF0",1763637998897,6.40141874,141.81,141.78,2.99929566]
["bitfinex-derivatives","SOLF0:USTF0",1763637998898,6.3535,141.8,141.78,2.99929566]
["bitfinex-derivatives","SOLF0:USTF0",1763637999994,0.04831874,141.81,141.78,2.99929566]
["bitfinex-derivatives","SOLF0:USTF0",1763638001498,6.40141874,141.81,141.78,2.99929566]
["bitfinex-derivatives","SOLF0:USTF0",1763638002997,6.40141874,141.81,141.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763638003907,0.04831874,141.81,141.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763638004500,0.04831874,141.81,141.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763638017313,6.60049665,141.86,141.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763638017498,2.45499091,141.87,141.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763638018409,0.05079852,141.85,141.83,0.04545079]
["bitfinex-derivatives","SOLF0:USTF0",1763638018607,6.3517,141.84,141.83,0.04545079]
["bitfinex-derivatives","SOLF0:USTF0",1763638034118,8.80669091,141.84,141.83,0.04545079]
["bitfinex-derivatives","SOLF0:USTF0",1763638035921,6.40209852,141.85,141.83,3.11545079]
["bitfinex-derivatives","SOLF0:USTF0",1763638036128,0.05079852,141.85,141.83,3.11545079]
["bitfinex-derivatives","SOLF0:USTF0",1763638036919,107.53802613,141.91,141.83,3.11545079]
["bitfinex-derivatives","SOLF0:USTF0",1763638036920,8.77832613,141.93,141.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763638037110,6.3513,141.85,141.82,24.39768196]
["bitfinex-derivatives","SOLF0:USTF0",1763638037318,6.3513,141.85,141.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763638038126,6.40225411,141.85,141.83,0.0527647]
["bitfinex-derivatives","SOLF0:USTF0",1763638052331,6.3517,141.84,141.83,0.0527647]
["bitfinex-derivatives","SOLF0:USTF0",1763638065240,0.05095411,141.85,141.78,6.60213861]
["bitfinex-derivatives","SOLF0:USTF0",1763638065541,3.8312281,141.84,141.76,24.43213861]
["bitfinex-derivatives","SOLF0:USTF0",1763638065740,3.8312281,141.84,141.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763638066044,6.3527,141.82,141.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763638066239,0.05133202,141.82,141.79,3.12021533]
["bitfinex-derivatives","SOLF0:USTF0",1763638066551,6.40423202,141.82,141.79,3.12021533]
["bitfinex-derivatives","SOLF0:USTF0",1763638067633,0.05133202,141.82,141.79,3.12021533]
["bitfinex-derivatives","SOLF0:USTF0",1763638069844,0.05133202,141.82,141.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763638070036,0.05133202,141.82,141.79,3.12021533]
["bitfinex-derivatives","SOLF0:USTF0",1763638070238,0.05133202,141.82,141.79,0.05021533]
["bitfinex-derivatives","SOLF0:USTF0",1763638070435,0.05133202,141.82,141.79,3.12021533]
["bitfinex-derivatives","SOLF0:USTF0",1763638070637,6.3531,141.81,141.79,0.05021533]
["bitfinex-derivatives","SOLF0:USTF0",1763638074548,6.3531,141.81,141.79,3.12021533]
["bitfinex-derivatives","SOLF0:USTF0",1763638075849,6.3531,141.81,141.79,0.05021533]
["bitfinex-derivatives","SOLF0:USTF0",1763638080554,6.3531,141.81,141.79,3.12021533]
["bitfinex-derivatives","SOLF0:USTF0",1763638080849,0.05133202,141.82,141.79,3.12021533]
["bitfinex-derivatives","SOLF0:USTF0",1763638081656,6.40393202,141.82,141.79,3.12021533]
["bitfinex-derivatives","SOLF0:USTF0",1763638081852,0.05133202,141.82,141.79,3.12021533]
["bitfinex-derivatives","SOLF0:USTF0",1763638082057,0.05133202,141.82,141.79,0.05021533]
["bitfinex-derivatives","SOLF0:USTF0",1763638083457,6.3532,141.81,141.79,0.05021533]
["bitfinex-derivatives","SOLF0:USTF0",1763638085751,6.3535,141.8,141.79,0.05021533]
["bitfinex-derivatives","SOLF0:USTF0",1763638093751,6.3535,141.8,141.79,2.98021533]
["bitfinex-derivatives","SOLF0:USTF0",1763638094065,0.05133202,141.82,141.79,2.98021533]
["bitfinex-derivatives","SOLF0:USTF0",1763638094564,0.05133202,141.82,141.79,9.33401533]
["bitfinex-derivatives","SOLF0:USTF0",1763638094755,0.05133202,141.82,141.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763638097762,0.05133202,141.82,141.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763638100066,0.05133202,141.82,141.79,9.58235394]
["bitfinex-derivatives","SOLF0:USTF0",1763638100265,0.05133202,141.82,141.79,0.05021533]
["bitfinex-derivatives","SOLF0:USTF0",1763638100266,2.50499548,141.82,141.79,0.05021533]
["bitfinex-derivatives","SOLF0:USTF0",1763638100768,2.50499548,141.82,141.79,2.98021533]
["bitfinex-derivatives","SOLF0:USTF0",1763638101370,0.05133202,141.82,141.79,2.98021533]
["bitfinex-derivatives","SOLF0:USTF0",1763638102464,6.40393202,141.82,141.79,2.98021533]
["bitfinex-derivatives","SOLF0:USTF0",1763638102860,0.05133202,141.82,141.79,2.98021533]
["bitfinex-derivatives","SOLF0:USTF0",1763638104460,6.3531,141.81,141.79,2.98021533]
["bitfinex-derivatives","SOLF0:USTF0",1763638106071,6.3531,141.81,141.79,0.05021533]
["bitfinex-derivatives","SOLF0:USTF0",1763638106371,6.3531,141.81,141.79,2.98021533]
["bitfinex-derivatives","SOLF0:USTF0",1763638106764,8.80676346,141.81,141.79,0.05021533]
["bitfinex-derivatives","SOLF0:USTF0",1763638108671,6.3535,141.8,141.79,0.05021533]
["bitfinex-derivatives","SOLF0:USTF0",1763638116081,101.28266346,141.81,141.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763638116279,2.45366346,141.79,141.75,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1763638116580,98.8233,141.82,141.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763638116781,101.27696346,141.82,141.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763638117283,0.04838311,141.8,141.78,0.0488265]
["bitfinex-derivatives","SOLF0:USTF0",1763638117780,2.50204657,141.8,141.78,0.0488265]
["bitfinex-derivatives","SOLF0:USTF0",1763638118477,6.3539,141.79,141.78,0.0488265]
["bitfinex-derivatives","SOLF0:USTF0",1763638120079,6.3539,141.79,141.78,3.0788265]
["bitfinex-derivatives","SOLF0:USTF0",1763638124486,0.04838311,141.8,141.78,3.0788265]
["bitfinex-derivatives","SOLF0:USTF0",1763638126879,6.40188311,141.8,141.78,3.0788265]
["bitfinex-derivatives","SOLF0:USTF0",1763638135087,0.04838311,141.8,141.78,3.0788265]
["bitfinex-derivatives","SOLF0:USTF0",1763638138600,6.40188311,141.8,141.78,3.0788265]
["bitfinex-derivatives","SOLF0:USTF0",1763638144096,2.45366346,141.85,141.78,9.67494502]
["bitfinex-derivatives","SOLF0:USTF0",1763638144299,2.45366346,141.85,141.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763638144494,98.7848,141.87,141.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763638144495,2.45366346,141.83,141.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763638144695,8.80626346,141.83,141.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763638144897,2.45366346,141.83,141.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763638145394,2.50266408,141.83,141.8,3.0817048]
["bitfinex-derivatives","SOLF0:USTF0",1763638145695,6.3526,141.82,141.8,3.0817048]
["bitfinex-derivatives","SOLF0:USTF0",1763638146094,6.353,141.81,141.8,3.0817048]
["bitfinex-derivatives","SOLF0:USTF0",1763638148001,6.353,141.81,141.8,0.0517048]
["bitfinex-derivatives","SOLF0:USTF0",1763638154002,8.80666346,141.81,141.8,0.0517048]
["bitfinex-derivatives","SOLF0:USTF0",1763638156812,6.353,141.81,141.8,0.0517048]
["bitfinex-derivatives","SOLF0:USTF0",1763638158904,10.1888927,141.81,141.8,0.0517048]
["bitfinex-derivatives","SOLF0:USTF0",1763638163006,6.353,141.81,141.8,0.0517048]
["bitfinex-derivatives","SOLF0:USTF0",1763638164910,6.353,141.81,141.8,3.1417048]
["bitfinex-derivatives","SOLF0:USTF0",1763638165104,6.3526,141.82,141.8,3.1417048]
["bitfinex-derivatives","SOLF0:USTF0",1763638167521,6.3526,141.82,141.8,0.0517048]
["bitfinex-derivatives","SOLF0:USTF0",1763638167718,6.3526,141.82,141.8,3.1417048]
["bitfinex-derivatives","SOLF0:USTF0",1763638168321,6.3526,141.82,141.8,0.0517048]
["bitfinex-derivatives","SOLF0:USTF0",1763638170221,6.3526,141.82,141.8,3.1717048]
["bitfinex-derivatives","SOLF0:USTF0",1763638176726,6.3526,141.82,141.8,0.0517048]
["bitfinex-derivatives","SOLF0:USTF0",1763638177022,6.353,141.81,141.8,0.0517048]
["bitfinex-derivatives","SOLF0:USTF0",1763638184524,6.353,141.81,141.8,3.1617048]
["bitfinex-derivatives","SOLF0:USTF0",1763638185018,6.353,141.81,141.8,0.0517048]
["bitfinex-derivatives","SOLF0:USTF0",1763638186227,6.353,141.81,141.8,3.1617048]
["bitfinex-derivatives","SOLF0:USTF0",1763638186931,6.3526,141.82,141.8,3.1617048]
["bitfinex-derivatives","SOLF0:USTF0",1763638200331,0.04900062,141.83,141.8,9.75782332]
["bitfinex-derivatives","SOLF0:USTF0",1763638200536,0.04900062,141.83,141.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763638200938,6.40130062,141.83,141.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763638201943,0.04900062,141.83,141.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763638202843,6.40110062,141.83,141.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763638203040,0.04900062,141.83,141.8,9.75782332]
["bitfinex-derivatives","SOLF0:USTF0",1763638203241,0.04900062,141.83,141.8,3.1617048]
["bitfinex-derivatives","SOLF0:USTF0",1763638203745,6.353,141.81,141.8,3.1617048]
["bitfinex-derivatives","SOLF0:USTF0",1763638205751,0.04900062,141.83,141.8,3.1617048]
["bitfinex-derivatives","SOLF0:USTF0",1763638207544,6.40110062,141.83,141.8,3.1617048]
["bitfinex-derivatives","SOLF0:USTF0",1763638208251,0.04900062,141.83,141.8,3.1617048]
["bitfinex-derivatives","SOLF0:USTF0",1763638209054,0.04900062,141.83,141.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763638210953,0.04900062,141.83,141.81,9.51611852]
["bitfinex-derivatives","SOLF0:USTF0",1763638211252,0.04900062,141.83,141.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763638211653,107.52772613,141.92,141.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763638211853,3.8358927,141.9,141.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763638212444,6.35,141.88,141.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763638212748,0.04888793,141.87,141.84,2.97081117]
["bitfinex-derivatives","SOLF0:USTF0",1763638212946,0.04888793,141.87,141.84,0.05081117]
["bitfinex-derivatives","SOLF0:USTF0",1763638213138,6.3508,141.86,141.84,0.05081117]
["bitfinex-derivatives","SOLF0:USTF0",1763638215356,6.3508,141.86,141.84,2.97081117]
["bitfinex-derivatives","SOLF0:USTF0",1763638217553,6.3508,141.86,141.84,0.05081117]
["bitfinex-derivatives","SOLF0:USTF0",1763638218648,6.3508,141.86,141.84,2.97081117]
["bitfinex-derivatives","SOLF0:USTF0",1763638218849,0.04888793,141.87,141.84,2.97081117]
["bitfinex-derivatives","SOLF0:USTF0",1763638219856,6.39938793,141.87,141.84,2.97081117]
["bitfinex-derivatives","SOLF0:USTF0",1763638220855,0.04888793,141.87,141.84,2.97081117]
["bitfinex-derivatives","SOLF0:USTF0",1763638224857,6.39928793,141.87,141.84,2.97081117]
["bitfinex-derivatives","SOLF0:USTF0",1763638225059,0.04888793,141.87,141.84,17.73081117]
["bitfinex-derivatives","SOLF0:USTF0",1763638225361,0.04888793,141.87,141.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763638226762,6.39938793,141.87,141.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763638227059,0.04888793,141.87,141.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763638227464,0.04888793,141.87,141.86,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763638230668,0.04888793,141.87,141.85,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763638230967,0.04888793,141.87,141.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763638231166,6.39918793,141.87,141.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763638232272,6.3508,141.86,141.84,0.05081117]
["bitfinex-derivatives","SOLF0:USTF0",1763638232571,2.50178884,141.87,141.84,0.05081117]
["bitfinex-derivatives","SOLF0:USTF0",1763638233465,6.3512,141.85,141.84,0.05081117]
["bitfinex-derivatives","SOLF0:USTF0",1763638240365,2.45290091,141.86,141.84,3.11081117]
["bitfinex-derivatives","SOLF0:USTF0",1763638241575,2.45290091,141.86,141.84,0.05081117]
["bitfinex-derivatives","SOLF0:USTF0",1763638241775,8.80370091,141.86,141.84,0.05081117]
["bitfinex-derivatives","SOLF0:USTF0",1763638244176,8.80370091,141.86,141.84,3.11081117]
["bitfinex-derivatives","SOLF0:USTF0",1763638244378,6.3508,141.86,141.84,3.11081117]
["bitfinex-derivatives","SOLF0:USTF0",1763638255377,0.04888793,141.87,141.84,3.11081117]
["bitfinex-derivatives","SOLF0:USTF0",1763638256188,6.39918793,141.87,141.84,3.11081117]
["bitfinex-derivatives","SOLF0:USTF0",1763638262286,6.39918793,141.87,141.84,9.70692969]
["bitfinex-derivatives","SOLF0:USTF0",1763638262491,6.39918793,141.87,141.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763638263488,10.30777613,141.94,141.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763638263687,2.45290091,141.92,141.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763638264090,6.349,141.9,141.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763638264684,6.39663138,141.9,141.87,3.10476786]
["bitfinex-derivatives","SOLF0:USTF0",1763638264880,6.3495,141.89,141.87,3.10476786]
["bitfinex-derivatives","SOLF0:USTF0",1763638265281,6.3495,141.89,141.87,0.04476786]
["bitfinex-derivatives","SOLF0:USTF0",1763638266897,6.3495,141.89,141.87,3.10476786]
["bitfinex-derivatives","SOLF0:USTF0",1763638267599,6.3495,141.89,141.87,0.04476786]
["bitfinex-derivatives","SOLF0:USTF0",1763638268292,6.3499,141.88,141.87,3.09476786]
["bitfinex-derivatives","SOLF0:USTF0",1763638269395,6.3499,141.88,141.87,0.04476786]
["bitfinex-derivatives","SOLF0:USTF0",1763638269788,98.7835,141.87,141.8,9.64611852]
["bitfinex-derivatives","SOLF0:USTF0",1763638270091,2.45290091,141.85,141.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763638270694,6.3521,141.83,141.82,0.04681451]
["bitfinex-derivatives","SOLF0:USTF0",1763638271698,2.50298849,141.84,141.82,0.04681451]
["bitfinex-derivatives","SOLF0:USTF0",1763638272395,8.85468849,141.84,141.82,0.04681451]
["bitfinex-derivatives","SOLF0:USTF0",1763638275299,6.3521,141.83,141.82,0.04681451]
["bitfinex-derivatives","SOLF0:USTF0",1763638287216,0.05008758,141.84,141.82,0.04681451]
["bitfinex-derivatives","SOLF0:USTF0",1763638288013,0.05008758,141.84,141.82,3.09681451]
["bitfinex-derivatives","SOLF0:USTF0",1763638289307,98.7694,141.9,141.82,3.09681451]
["bitfinex-derivatives","SOLF0:USTF0",1763638289513,98.7694,141.9,141.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763638290213,6.3508,141.86,141.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763638290516,0.05259628,141.86,141.83,17.96246662]
["bitfinex-derivatives","SOLF0:USTF0",1763638290920,6.3512,141.85,141.83,17.96246662]
["bitfinex-derivatives","SOLF0:USTF0",1763638291118,6.3512,141.85,141.83,3.22246662]
["bitfinex-derivatives","SOLF0:USTF0",1763638291416,6.3512,141.85,141.83,17.96246662]
["bitfinex-derivatives","SOLF0:USTF0",1763638291913,6.40339628,141.86,141.83,17.96246662]
["bitfinex-derivatives","SOLF0:USTF0",1763638293412,6.3513,141.85,141.83,3.22246662]
["bitfinex-derivatives","SOLF0:USTF0",1763638294017,6.3517,141.84,141.83,0.05246662]
["bitfinex-derivatives","SOLF0:USTF0",1763638298519,6.3525,141.83,141.8,6.59611852]
["bitfinex-derivatives","SOLF0:USTF0",1763638298720,6.3525,141.83,141.78,11.84404133]
["bitfinex-derivatives","SOLF0:USTF0",1763638298721,98.7916,141.86,141.78,24.44611852]
["bitfinex-derivatives","SOLF0:USTF0",1763638299228,115.30397284,141.89,141.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763638299424,98.777,141.88,141.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763638299623,0.0524611,141.85,141.83,0.05173596]
["bitfinex-derivatives","SOLF0:USTF0",1763638300508,6.3519,141.84,141.83,0.05173596]
["bitfinex-derivatives","SOLF0:USTF0",1763638313331,6.3519,141.84,141.83,0.00173596]
["bitfinex-derivatives","SOLF0:USTF0",1763638316534,6.3519,141.84,141.83,3.11173596]
["bitfinex-derivatives","SOLF0:USTF0",1763638320335,6.3519,141.84,141.83,0.00173596]
["bitfinex-derivatives","SOLF0:USTF0",1763638328758,6.4036611,141.85,141.83,0.00173596]
["bitfinex-derivatives","SOLF0:USTF0",1763638329241,0.0524611,141.85,141.83,0.00173596]
["bitfinex-derivatives","SOLF0:USTF0",1763638329441,0.0524611,141.85,141.83,11.93577729]
["bitfinex-derivatives","SOLF0:USTF0",1763638329646,0.0524611,141.85,141.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763638329855,1.52945,141.94,141.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763638330152,1.52945,141.94,141.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763638330755,6.3486,141.91,141.89,0.04956079]
["bitfinex-derivatives","SOLF0:USTF0",1763638336059,6.3486,141.91,141.89,3.24956079]
["bitfinex-derivatives","SOLF0:USTF0",1763638338954,0.04573435,141.92,141.89,3.24956079]
["bitfinex-derivatives","SOLF0:USTF0",1763638340561,6.39393435,141.92,141.89,3.24956079]
["bitfinex-derivatives","SOLF0:USTF0",1763638341859,6.3486,141.91,141.89,3.24956079]
["bitfinex-derivatives","SOLF0:USTF0",1763638345066,6.3486,141.91,141.89,0.04956079]
["bitfinex-derivatives","SOLF0:USTF0",1763638345369,2.45103632,141.91,141.89,0.04956079]
["bitfinex-derivatives","SOLF0:USTF0",1763638346259,6.349,141.9,141.89,0.04956079]
["bitfinex-derivatives","SOLF0:USTF0",1763638346469,101.20763632,141.91,141.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763638346663,2.45103632,141.88,141.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763638347463,6.39542442,141.87,141.84,0.04437522]
["bitfinex-derivatives","SOLF0:USTF0",1763638347769,0.04502442,141.87,141.84,3.24437522]
["bitfinex-derivatives","SOLF0:USTF0",1763638353462,0.04502442,141.87,141.84,9.59587522]
["bitfinex-derivatives","SOLF0:USTF0",1763638353662,0.04502442,141.87,141.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763638354667,0.04502442,141.87,141.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763638355763,2.45103632,141.92,141.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763638355968,2.45103632,141.92,141.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763638356663,8.79913632,141.92,141.89,3.26691107]
["bitfinex-derivatives","SOLF0:USTF0",1763638356861,8.85000771,141.92,141.89,3.26691107]
["bitfinex-derivatives","SOLF0:USTF0",1763638357375,2.50190771,141.92,141.89,3.26691107]
["bitfinex-derivatives","SOLF0:USTF0",1763638358469,8.85000771,141.92,141.89,3.26691107]
["bitfinex-derivatives","SOLF0:USTF0",1763638359972,2.45103632,141.9,141.89,0.04691107]
["bitfinex-derivatives","SOLF0:USTF0",1763638361177,8.80003632,141.9,141.89,0.04691107]
["bitfinex-derivatives","SOLF0:USTF0",1763638362276,6.3504,141.87,141.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763638363281,6.39552095,141.87,141.84,3.1255894]
["bitfinex-derivatives","SOLF0:USTF0",1763638363577,6.3508,141.86,141.84,3.1255894]
["bitfinex-derivatives","SOLF0:USTF0",1763638363969,6.39542095,141.87,141.84,0.0455894]
["bitfinex-derivatives","SOLF0:USTF0",1763638364571,6.39542095,141.87,141.84,3.1255894]
["bitfinex-derivatives","SOLF0:USTF0",1763638367879,0.04512095,141.87,141.84,3.1255894]
["bitfinex-derivatives","SOLF0:USTF0",1763638368285,0.04512095,141.87,141.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763638369881,0.04512095,141.87,141.84,17.8655894]
["bitfinex-derivatives","SOLF0:USTF0",1763638370783,6.39542095,141.87,141.84,3.1255894]
["bitfinex-derivatives","SOLF0:USTF0",1763638373484,6.39542095,141.87,141.85,9.70889297]
["bitfinex-derivatives","SOLF0:USTF0",1763638373682,6.39542095,141.87,141.86,6.62889297]
["bitfinex-derivatives","SOLF0:USTF0",1763638375781,8.84645727,141.87,141.86,6.62889297]
["bitfinex-derivatives","SOLF0:USTF0",1763638378386,2.49615727,141.87,141.86,6.62889297]
["bitfinex-derivatives","SOLF0:USTF0",1763638378983,8.84645727,141.87,141.86,6.62889297]
["bitfinex-derivatives","SOLF0:USTF0",1763638382994,6.351,141.86,141.84,0.0455894]
["bitfinex-derivatives","SOLF0:USTF0",1763638383594,6.351,141.86,141.84,3.1255894]
["bitfinex-derivatives","SOLF0:USTF0",1763638383893,2.49615727,141.87,141.84,3.1255894]
["bitfinex-derivatives","SOLF0:USTF0",1763638384082,2.49615727,141.87,141.84,0.0455894]
["bitfinex-derivatives","SOLF0:USTF0",1763638384578,2.49615727,141.87,141.84,3.1255894]
["bitfinex-derivatives","SOLF0:USTF0",1763638385687,2.49615727,141.87,141.84,0.0455894]
["bitfinex-derivatives","SOLF0:USTF0",1763638386494,6.3508,141.86,141.84,0.0455894]
["bitfinex-derivatives","SOLF0:USTF0",1763638387294,6.3508,141.86,141.84,3.1255894]
["bitfinex-derivatives","SOLF0:USTF0",1763638392303,6.3508,141.86,141.84,0.0455894]
["bitfinex-derivatives","SOLF0:USTF0",1763638393205,6.3508,141.86,141.84,2.9655894]
["bitfinex-derivatives","SOLF0:USTF0",1763638394208,6.3508,141.86,141.84,0.0455894]
["bitfinex-derivatives","SOLF0:USTF0",1763638394908,6.3508,141.86,141.84,2.9655894]
["bitfinex-derivatives","SOLF0:USTF0",1763638396107,0.04512095,141.87,141.84,2.9655894]
["bitfinex-derivatives","SOLF0:USTF0",1763638397204,6.39552095,141.87,141.84,2.9655894]
["bitfinex-derivatives","SOLF0:USTF0",1763638400207,6.3508,141.86,141.84,2.9655894]
["bitfinex-derivatives","SOLF0:USTF0",1763638402116,0.04512095,141.87,141.84,2.9655894]
["bitfinex-derivatives","SOLF0:USTF0",1763638403611,6.39542095,141.87,141.84,2.9655894]
["bitfinex-derivatives","SOLF0:USTF0",1763638404301,6.3509,141.86,141.84,2.9655894]
["bitfinex-derivatives","SOLF0:USTF0",1763638404812,6.39542095,141.87,141.84,2.9655894]
["bitfinex-derivatives","SOLF0:USTF0",1763638406517,6.3508,141.86,141.84,2.9655894]
["bitfinex-derivatives","SOLF0:USTF0",1763638407510,6.3508,141.86,141.84,0.0455894]
["bitfinex-derivatives","SOLF0:USTF0",1763638407715,6.3512,141.85,141.84,0.0455894]
["bitfinex-derivatives","SOLF0:USTF0",1763638408807,6.3512,141.85,141.84,3.2055894]
["bitfinex-derivatives","SOLF0:USTF0",1763638409211,6.39582095,141.87,141.84,3.2055894]
["bitfinex-derivatives","SOLF0:USTF0",1763638409515,0.04512095,141.87,141.84,3.2055894]
["bitfinex-derivatives","SOLF0:USTF0",1763638410119,0.04512095,141.87,141.84,16.13532785]
["bitfinex-derivatives","SOLF0:USTF0",1763638410317,0.04512095,141.87,141.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763638410616,0.04512095,141.87,141.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763638411016,10.30777613,141.94,141.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763638411017,1.52945,141.94,141.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763638411321,1.52945,141.94,141.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763638411908,0.04466875,141.92,141.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763638423634,6.39276875,141.92,141.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763638430632,6.39276875,141.92,141.9,0.05365232]
["bitfinex-derivatives","SOLF0:USTF0",1763638430633,6.3485,141.91,141.9,0.05365232]
["bitfinex-derivatives","SOLF0:USTF0",1763638442349,0.04466875,141.92,141.9,0.05365232]
["bitfinex-derivatives","SOLF0:USTF0",1763638442652,98.7628,141.9,141.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763638443239,98.7628,141.9,141.82,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1763638443240,98.7717,141.89,141.82,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1763638443443,3.8838066,141.87,141.84,0.04545663]
["bitfinex-derivatives","SOLF0:USTF0",1763638444649,10.1841838,141.85,141.84,0.04545663]
["bitfinex-derivatives","SOLF0:USTF0",1763638445346,6.3526,141.82,141.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763638446347,6.40588584,141.82,141.8,3.08324934]
["bitfinex-derivatives","SOLF0:USTF0",1763638447153,6.40588584,141.82,141.8,0.05324934]
["bitfinex-derivatives","SOLF0:USTF0",1763638450846,6.40588584,141.82,141.75,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1763638450847,102.6593838,141.81,141.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763638451260,3.8329838,141.79,141.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763638451558,6.3554,141.76,141.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763638451946,6.3554,141.76,141.7,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1763638451947,0.05013464,141.75,141.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763638459358,102.6549838,141.82,141.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763638460464,0.05103579,141.8,141.77,3.12278785]
["bitfinex-derivatives","SOLF0:USTF0",1763638460966,2.50671424,141.8,141.77,3.12278785]
["bitfinex-derivatives","SOLF0:USTF0",1763638461465,8.86061424,141.8,141.77,3.12278785]
["bitfinex-derivatives","SOLF0:USTF0",1763638462462,6.354,141.79,141.77,3.12278785]
["bitfinex-derivatives","SOLF0:USTF0",1763638468671,6.3544,141.78,141.77,3.12278785]
["bitfinex-derivatives","SOLF0:USTF0",1763638473075,6.3544,141.78,141.77,0.05278785]
["bitfinex-derivatives","SOLF0:USTF0",1763638473272,101.30387845,141.78,141.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763638473575,2.45567845,141.76,141.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763638474066,6.356,141.75,141.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763638474270,0.05004503,141.75,141.72,3.07145842]
["bitfinex-derivatives","SOLF0:USTF0",1763638474875,6.3562,141.74,141.72,3.07145842]
["bitfinex-derivatives","SOLF0:USTF0",1763638475374,0.05004503,141.75,141.72,3.07145842]
["bitfinex-derivatives","SOLF0:USTF0",1763638475564,6.40614503,141.75,141.72,3.07145842]
["bitfinex-derivatives","SOLF0:USTF0",1763638481074,6.3562,141.74,141.72,3.07145842]
["bitfinex-derivatives","SOLF0:USTF0",1763638482277,6.3566,141.73,141.72,3.07145842]
["bitfinex-derivatives","SOLF0:USTF0",1763638482477,6.3566,141.73,141.72,0.05145842]
["bitfinex-derivatives","SOLF0:USTF0",1763638483569,6.3576,141.71,141.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763638483971,6.358,141.7,141.65,11.9938169]
["bitfinex-derivatives","SOLF0:USTF0",1763638484180,2.45567845,141.72,141.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763638484564,6.3584,141.69,141.68,0.03228836]
["bitfinex-derivatives","SOLF0:USTF0",1763638485171,0.044501,141.7,141.68,0.03228836]
["bitfinex-derivatives","SOLF0:USTF0",1763638486183,0.044501,141.7,141.68,2.99228836]
["bitfinex-derivatives","SOLF0:USTF0",1763638491283,8.81217845,141.74,141.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763638492484,0.05410793,141.73,141.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763638494487,6.41070793,141.73,141.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763638494987,0.05410793,141.73,141.69,9.3183]
["bitfinex-derivatives","SOLF0:USTF0",1763638495186,0.05410793,141.73,141.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763638497087,6.41070793,141.73,141.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763638499491,0.05410793,141.73,141.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763638501081,0.05410793,141.73,141.71,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1763638501390,0.05410793,141.73,141.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763638501983,3.99556845,141.78,141.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763638502183,6.3553,141.76,141.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763638502982,0.05413307,141.75,141.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763638503282,6.40993307,141.75,141.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763638503682,0.05413307,141.75,141.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763638505388,1.53989,141.78,141.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763638505389,1.53989,141.78,141.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763638506692,0.05037936,141.77,141.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763638509687,98.8975,141.71,141.68,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763638509885,98.937,141.65,141.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763638510086,98.937,141.65,141.53,13.25210466]
["bitfinex-derivatives","SOLF0:USTF0",1763638510087,2.45567845,141.63,141.53,13.25210466]
["bitfinex-derivatives","SOLF0:USTF0",1763638510290,2.45567845,141.63,141.55,2.45567845]
["bitfinex-derivatives","SOLF0:USTF0",1763638510488,98.9231,141.67,141.57,2.45567845]
["bitfinex-derivatives","SOLF0:USTF0",1763638510687,0.0537428,141.63,141.61,0.04982184]
["bitfinex-derivatives","SOLF0:USTF0",1763638511993,2.50942125,141.63,141.61,0.04982184]
["bitfinex-derivatives","SOLF0:USTF0",1763638512295,0.0537428,141.63,141.61,0.04982184]
["bitfinex-derivatives","SOLF0:USTF0",1763638512898,0.0537428,141.63,141.61,3.05982184]
["bitfinex-derivatives","SOLF0:USTF0",1763638520106,2.45567845,141.67,141.61,3.05982184]
["bitfinex-derivatives","SOLF0:USTF0",1763638520605,2.45567845,141.68,141.61,5.51550029]
["bitfinex-derivatives","SOLF0:USTF0",1763638520902,2.45567845,141.68,141.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763638521208,2.45567845,141.69,141.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763638522114,0.05360308,141.67,141.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763638522411,2.50928153,141.67,141.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763638522805,0.05360308,141.67,141.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763638528312,102.73132718,141.73,141.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763638528313,98.861,141.76,141.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763638529110,98.8536,141.77,141.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763638529315,0.0444892,141.75,141.72,3.06129726]
["bitfinex-derivatives","SOLF0:USTF0",1763638529514,0.05090987,141.75,141.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763638531011,1.53989,141.78,141.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763638531208,1.53989,141.78,141.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763638532110,1.58984638,141.78,141.76,3.06084188]
["bitfinex-derivatives","SOLF0:USTF0",1763638534016,14.8,141.87,141.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763638534512,6.3517,141.84,141.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763638534906,6.3517,141.84,141.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763638534907,0.05410392,141.82,141.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763638535800,0.05410392,141.82,141.8,0.04663102]
["bitfinex-derivatives","SOLF0:USTF0",1763638536317,7.82680392,141.82,141.8,0.04663102]
["bitfinex-derivatives","SOLF0:USTF0",1763638536506,100.29590392,141.82,141.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763638536707,98.8218,141.82,141.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763638536916,98.8972,141.71,141.62,3.84382718]
["bitfinex-derivatives","SOLF0:USTF0",1763638537105,98.9022,141.7,141.62,3.84382718]
["bitfinex-derivatives","SOLF0:USTF0",1763638537511,0.04906052,141.67,141.65,0.04543928]
["bitfinex-derivatives","SOLF0:USTF0",1763638538919,0.04906052,141.67,141.65,3.24543928]
["bitfinex-derivatives","SOLF0:USTF0",1763638541518,6.3574,141.72,141.65,3.24543928]
["bitfinex-derivatives","SOLF0:USTF0",1763638541717,98.8812,141.73,141.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763638542217,6.54499424,141.78,141.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763638542423,98.8192,141.82,141.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763638542608,0.05268968,141.77,141.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763638542814,98.8044,141.84,141.75,3.25085886]
["bitfinex-derivatives","SOLF0:USTF0",1763638543020,98.8044,141.84,141.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763638543922,0.04796513,141.81,141.78,3.24823736]
["bitfinex-derivatives","SOLF0:USTF0",1763638545308,6.40116513,141.81,141.78,3.24823736]
["bitfinex-derivatives","SOLF0:USTF0",1763638545620,6.40116513,141.81,141.78,0.04823736]
["bitfinex-derivatives","SOLF0:USTF0",1763638546916,6.3537,141.8,141.78,0.04823736]
["bitfinex-derivatives","SOLF0:USTF0",1763638547720,0.04796513,141.81,141.78,0.04823736]
["bitfinex-derivatives","SOLF0:USTF0",1763638548229,6.40116513,141.81,141.78,3.24823736]
["bitfinex-derivatives","SOLF0:USTF0",1763638550326,0.04796513,141.81,141.78,3.24823736]
["bitfinex-derivatives","SOLF0:USTF0",1763638550723,6.40116513,141.81,141.78,3.24823736]
["bitfinex-derivatives","SOLF0:USTF0",1763638551623,0.04796513,141.81,141.78,3.24823736]
["bitfinex-derivatives","SOLF0:USTF0",1763638558028,0.04796513,141.81,141.78,6.40243736]
["bitfinex-derivatives","SOLF0:USTF0",1763638558231,6.3516,141.85,141.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763638558432,6.3516,141.85,141.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763638559431,0.04839771,141.84,141.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763638559633,0.04451793,141.85,141.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763638559826,6.3497,141.89,141.84,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1763638560035,98.7481,141.93,141.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763638560226,98.7481,141.93,141.86,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763638560925,98.7497,141.92,141.86,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763638561118,6.3495,141.89,141.88,0.04753841]
["bitfinex-derivatives","SOLF0:USTF0",1763638561520,6.3495,141.89,141.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763638561521,98.784,141.87,141.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763638561720,6.3522,141.83,141.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763638562625,0.0465725,141.83,141.8,3.25390034]
["bitfinex-derivatives","SOLF0:USTF0",1763638563133,6.3988725,141.83,141.8,3.25390034]
["bitfinex-derivatives","SOLF0:USTF0",1763638564031,6.3527,141.82,141.8,3.25390034]
["bitfinex-derivatives","SOLF0:USTF0",1763638564227,6.3527,141.82,141.8,0.05390034]
["bitfinex-derivatives","SOLF0:USTF0",1763638565734,6.3527,141.82,141.8,3.25390034]
["bitfinex-derivatives","SOLF0:USTF0",1763638566138,6.3527,141.82,141.8,0.05390034]
["bitfinex-derivatives","SOLF0:USTF0",1763638568332,6.3527,141.82,141.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763638568333,98.8395,141.79,141.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763638569442,0.05263134,141.78,141.75,0.05062505]
["bitfinex-derivatives","SOLF0:USTF0",1763638570138,6.3551,141.77,141.75,0.05062505]
["bitfinex-derivatives","SOLF0:USTF0",1763638571741,0.05263134,141.78,141.75,3.04062505]
["bitfinex-derivatives","SOLF0:USTF0",1763638572136,0.05263134,141.78,141.75,9.39622505]
["bitfinex-derivatives","SOLF0:USTF0",1763638572331,0.05263134,141.78,141.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763638575842,0.05263134,141.78,141.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763638576941,0.05263134,141.78,141.75,0.05062505]
["bitfinex-derivatives","SOLF0:USTF0",1763638577345,6.3549,141.77,141.75,0.05062505]
["bitfinex-derivatives","SOLF0:USTF0",1763638578242,0.05263134,141.78,141.75,3.04062505]
["bitfinex-derivatives","SOLF0:USTF0",1763638579044,6.40703134,141.78,141.75,3.04062505]
["bitfinex-derivatives","SOLF0:USTF0",1763638579746,6.3549,141.77,141.75,3.04062505]
["bitfinex-derivatives","SOLF0:USTF0",1763638580043,6.3549,141.77,141.75,0.05062505]
["bitfinex-derivatives","SOLF0:USTF0",1763638580245,6.3549,141.77,141.75,3.04062505]
["bitfinex-derivatives","SOLF0:USTF0",1763638582038,0.05263134,141.78,141.75,3.04062505]
["bitfinex-derivatives","SOLF0:USTF0",1763638582444,98.7921,141.86,141.75,3.04062505]
["bitfinex-derivatives","SOLF0:USTF0",1763638582642,6.353,141.82,141.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763638583546,0.04589811,141.8,141.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763638583749,0.05270449,141.8,141.78,3.03990699]
["bitfinex-derivatives","SOLF0:USTF0",1763638583948,6.40620449,141.8,141.78,0.04990699]
["bitfinex-derivatives","SOLF0:USTF0",1763638589450,6.3539,141.79,141.78,0.04990699]
["bitfinex-derivatives","SOLF0:USTF0",1763638590450,0.05270449,141.8,141.78,0.04990699]
["bitfinex-derivatives","SOLF0:USTF0",1763638591538,6.3539,141.79,141.78,0.04990699]
["bitfinex-derivatives","SOLF0:USTF0",1763638592149,6.3539,141.79,141.78,3.04990699]
["bitfinex-derivatives","SOLF0:USTF0",1763638592355,6.3535,141.81,141.78,3.04990699]
["bitfinex-derivatives","SOLF0:USTF0",1763638592551,98.8082,141.84,141.78,3.04990699]
["bitfinex-derivatives","SOLF0:USTF0",1763638592855,98.8118,141.83,141.78,0.04990699]
["bitfinex-derivatives","SOLF0:USTF0",1763638593256,98.8198,141.82,141.78,0.04990699]
["bitfinex-derivatives","SOLF0:USTF0",1763638593457,0.04731892,141.81,141.78,0.04990699]
["bitfinex-derivatives","SOLF0:USTF0",1763638594457,6.3539,141.79,141.78,0.04990699]
["bitfinex-derivatives","SOLF0:USTF0",1763638598052,6.3539,141.79,141.78,3.04990699]
["bitfinex-derivatives","SOLF0:USTF0",1763638598252,6.40051892,141.81,141.78,3.04990699]
["bitfinex-derivatives","SOLF0:USTF0",1763638598454,0.04731892,141.81,141.78,0.04990699]
["bitfinex-derivatives","SOLF0:USTF0",1763638598764,6.3539,141.79,141.78,0.04990699]
["bitfinex-derivatives","SOLF0:USTF0",1763638613570,6.3539,141.79,141.78,3.04990699]
["bitfinex-derivatives","SOLF0:USTF0",1763638623593,6.40071892,141.81,141.78,3.04990699]
["bitfinex-derivatives","SOLF0:USTF0",1763638623887,0.04731892,141.81,141.78,3.04990699]
["bitfinex-derivatives","SOLF0:USTF0",1763638625291,6.3539,141.79,141.78,3.04990699]
["bitfinex-derivatives","SOLF0:USTF0",1763638625494,6.3539,141.79,141.78,0.04990699]
["bitfinex-derivatives","SOLF0:USTF0",1763638626887,6.3553,141.76,141.74,2.45589372]
["bitfinex-derivatives","SOLF0:USTF0",1763638627094,6.3553,141.76,141.74,5.45589372]
["bitfinex-derivatives","SOLF0:USTF0",1763638627895,6.40355578,141.76,141.74,5.50971377]
["bitfinex-derivatives","SOLF0:USTF0",1763638629195,6.40355578,141.76,141.74,0.05382005]
["bitfinex-derivatives","SOLF0:USTF0",1763638629196,6.3557,141.75,141.74,0.05382005]
["bitfinex-derivatives","SOLF0:USTF0",1763638630795,6.3557,141.75,141.74,2.50971377]
["bitfinex-derivatives","SOLF0:USTF0",1763638631099,6.3557,141.75,141.74,0.05382005]
["bitfinex-derivatives","SOLF0:USTF0",1763638632090,6.3557,141.75,141.74,2.50971377]
["bitfinex-derivatives","SOLF0:USTF0",1763638633199,6.3557,141.75,141.74,0.05382005]
["bitfinex-derivatives","SOLF0:USTF0",1763638641306,6.3557,141.75,141.74,0.00382005]
["bitfinex-derivatives","SOLF0:USTF0",1763638643497,6.3557,141.75,141.74,2.45971377]
["bitfinex-derivatives","SOLF0:USTF0",1763638643701,0.04825578,141.76,141.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763638644502,6.40355578,141.76,141.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763638652402,6.3557,141.75,141.74,0.00382005]
["bitfinex-derivatives","SOLF0:USTF0",1763638652596,6.3557,141.75,141.74,2.94382005]
["bitfinex-derivatives","SOLF0:USTF0",1763638653808,6.3557,141.75,141.74,0.00382005]
["bitfinex-derivatives","SOLF0:USTF0",1763638654909,0.04825578,141.76,141.74,0.00382005]
["bitfinex-derivatives","SOLF0:USTF0",1763638655912,0.04825578,141.76,141.74,2.94382005]
["bitfinex-derivatives","SOLF0:USTF0",1763638657104,6.40365578,141.76,141.74,0.00382005]
["bitfinex-derivatives","SOLF0:USTF0",1763638663509,6.3557,141.75,141.74,0.00382005]
["bitfinex-derivatives","SOLF0:USTF0",1763638669425,0.04825578,141.76,141.74,0.00382005]
["bitfinex-derivatives","SOLF0:USTF0",1763638669613,0.04825578,141.76,141.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763638669915,12.84167423,141.83,141.76,9.335]
["bitfinex-derivatives","SOLF0:USTF0",1763638670120,6.48927423,141.84,141.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763638670315,6.48927423,141.85,141.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763638670823,98.85432722,141.84,141.82,0.05120639]
["bitfinex-derivatives","SOLF0:USTF0",1763638671011,98.85432722,141.84,141.82,0.04862818]
["bitfinex-derivatives","SOLF0:USTF0",1763638672510,6.3521,141.83,141.82,0.04862818]
["bitfinex-derivatives","SOLF0:USTF0",1763638673512,6.3541,141.79,141.76,6.81655487]
["bitfinex-derivatives","SOLF0:USTF0",1763638673712,98.8117,141.83,141.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763638674420,6.3536,141.8,141.79,3.0247621]
["bitfinex-derivatives","SOLF0:USTF0",1763638676519,6.3536,141.8,141.79,0.0447621]
["bitfinex-derivatives","SOLF0:USTF0",1763638680921,6.3536,141.8,141.79,3.0247621]
["bitfinex-derivatives","SOLF0:USTF0",1763638681112,6.3536,141.8,141.79,0.0447621]
["bitfinex-derivatives","SOLF0:USTF0",1763638681923,98.8497,141.78,141.72,9.52047627]
["bitfinex-derivatives","SOLF0:USTF0",1763638682115,98.8497,141.78,141.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763638682517,6.3564,141.74,141.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763638682721,98.8673,141.75,141.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763638682923,6.357,141.73,141.71,3.02822946]
["bitfinex-derivatives","SOLF0:USTF0",1763638685532,6.357,141.73,141.71,0.04822946]
["bitfinex-derivatives","SOLF0:USTF0",1763638689737,6.357,141.73,141.71,3.04822946]
["bitfinex-derivatives","SOLF0:USTF0",1763638693044,6.357,141.73,141.71,0.04822946]
["bitfinex-derivatives","SOLF0:USTF0",1763638694544,6.357,141.73,141.71,3.04822946]
["bitfinex-derivatives","SOLF0:USTF0",1763638695646,6.357,141.72,141.71,3.04822946]
["bitfinex-derivatives","SOLF0:USTF0",1763638696551,6.40382958,141.74,141.71,3.04822946]
["bitfinex-derivatives","SOLF0:USTF0",1763638696751,0.04722958,141.74,141.71,3.04822946]
["bitfinex-derivatives","SOLF0:USTF0",1763638697550,6.3566,141.73,141.71,3.04822946]
["bitfinex-derivatives","SOLF0:USTF0",1763638698650,6.357,141.72,141.71,3.04822946]
["bitfinex-derivatives","SOLF0:USTF0",1763638703054,6.357,141.72,141.71,0.04822946]
["bitfinex-derivatives","SOLF0:USTF0",1763638703356,6.357,141.72,141.69,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763638703357,98.8816,141.73,141.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763638703555,98.8704,141.75,141.67,6.83655487]
["bitfinex-derivatives","SOLF0:USTF0",1763638703758,98.8704,141.75,141.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763638704257,0.05319391,141.73,141.7,3.04874792]
["bitfinex-derivatives","SOLF0:USTF0",1763638705248,6.357,141.72,141.7,3.04874792]
["bitfinex-derivatives","SOLF0:USTF0",1763638706556,6.3575,141.71,141.7,3.04874792]
["bitfinex-derivatives","SOLF0:USTF0",1763638709055,6.3575,141.71,141.7,0.04874792]
["bitfinex-derivatives","SOLF0:USTF0",1763638719565,0.05319391,141.73,141.7,3.09874792]
["bitfinex-derivatives","SOLF0:USTF0",1763638719759,0.05319391,141.73,141.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763638720163,0.05319391,141.73,141.72,5.50768625]
["bitfinex-derivatives","SOLF0:USTF0",1763638720675,3.91335163,141.74,141.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763638722070,6.3557,141.75,141.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763638725080,6.3565,141.74,141.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763638727080,6.40906893,141.74,141.72,3.09543621]
["bitfinex-derivatives","SOLF0:USTF0",1763638727379,6.40906893,141.74,141.72,0.04543621]
["bitfinex-derivatives","SOLF0:USTF0",1763638727876,6.3566,141.73,141.72,0.04543621]
["bitfinex-derivatives","SOLF0:USTF0",1763638731985,6.3566,141.73,141.72,3.09543621]
["bitfinex-derivatives","SOLF0:USTF0",1763638732180,6.3566,141.73,141.72,0.04543621]
["bitfinex-derivatives","SOLF0:USTF0",1763638741087,6.3566,141.73,141.72,3.09543621]
["bitfinex-derivatives","SOLF0:USTF0",1763638741584,6.3566,141.73,141.72,0.04543621]
["bitfinex-derivatives","SOLF0:USTF0",1763638746091,0.05256893,141.74,141.72,3.09543621]
["bitfinex-derivatives","SOLF0:USTF0",1763638746289,98.8312,141.81,141.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763638746496,98.8312,141.81,141.75,5.50768625]
["bitfinex-derivatives","SOLF0:USTF0",1763638747088,6.3548,141.77,141.75,5.50768625]
["bitfinex-derivatives","SOLF0:USTF0",1763638747292,6.40726508,141.77,141.75,5.55654263]
["bitfinex-derivatives","SOLF0:USTF0",1763638749895,0.05246508,141.77,141.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763638750288,0.05246508,141.77,141.75,5.57654263]
["bitfinex-derivatives","SOLF0:USTF0",1763638751100,6.40726508,141.77,141.75,5.57654263]
["bitfinex-derivatives","SOLF0:USTF0",1763638752999,0.05246508,141.77,141.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763638753800,101.27498625,141.83,141.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763638753999,101.27498625,141.83,141.77,2.45768625]
["bitfinex-derivatives","SOLF0:USTF0",1763638754299,6.354,141.79,141.77,2.45768625]
["bitfinex-derivatives","SOLF0:USTF0",1763638754493,6.354,141.79,141.77,5.52768625]
["bitfinex-derivatives","SOLF0:USTF0",1763638754690,6.40295814,141.79,141.77,5.57554631]
["bitfinex-derivatives","SOLF0:USTF0",1763638755689,0.04895814,141.79,141.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763638755889,98.7844,141.87,141.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763638756085,6.3517,141.84,141.82,5.52768625]
["bitfinex-derivatives","SOLF0:USTF0",1763638756698,6.3517,141.84,141.82,2.45768625]
["bitfinex-derivatives","SOLF0:USTF0",1763638756995,6.3522,141.83,141.82,0.04970517]
["bitfinex-derivatives","SOLF0:USTF0",1763638757804,0.04980728,141.84,141.82,0.04970517]
["bitfinex-derivatives","SOLF0:USTF0",1763638758005,0.04980728,141.84,141.82,3.11970517]
["bitfinex-derivatives","SOLF0:USTF0",1763638758502,0.04980728,141.84,141.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763638759201,0.04980728,141.84,141.82,5.57739142]
["bitfinex-derivatives","SOLF0:USTF0",1763638760400,0.04980728,141.84,141.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763638760596,6.3507,141.87,141.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763638760900,2.45768625,141.9,141.85,5.52768625]
["bitfinex-derivatives","SOLF0:USTF0",1763638761305,101.21518625,141.91,141.85,5.52768625]
["bitfinex-derivatives","SOLF0:USTF0",1763638761600,0.04513211,141.89,141.87,0.04984317]
["bitfinex-derivatives","SOLF0:USTF0",1763638761810,0.04513211,141.89,141.87,3.11984317]
["bitfinex-derivatives","SOLF0:USTF0",1763638762991,6.39463211,141.89,141.87,5.57752942]
["bitfinex-derivatives","SOLF0:USTF0",1763638763304,0.04513211,141.89,141.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763638764702,101.19928625,141.94,141.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763638764903,101.19928625,141.94,141.89,5.52768625]
["bitfinex-derivatives","SOLF0:USTF0",1763638765905,0.053248,141.93,141.9,0.05268011]
["bitfinex-derivatives","SOLF0:USTF0",1763638766095,0.053248,141.93,141.9,3.12268011]
["bitfinex-derivatives","SOLF0:USTF0",1763638766296,0.053248,141.93,141.9,5.58036636]
["bitfinex-derivatives","SOLF0:USTF0",1763638766496,0.053248,141.93,141.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763638767300,0.053248,141.93,141.9,2.51036636]
["bitfinex-derivatives","SOLF0:USTF0",1763638767492,0.053248,141.93,141.9,0.05268011]
["bitfinex-derivatives","SOLF0:USTF0",1763638768097,6.3482,141.92,141.9,0.05268011]
["bitfinex-derivatives","SOLF0:USTF0",1763638769499,6.3482,141.92,141.9,3.26268011]
["bitfinex-derivatives","SOLF0:USTF0",1763638774506,0.053248,141.93,141.9,3.26268011]
["bitfinex-derivatives","SOLF0:USTF0",1763638775904,6.3481,141.92,141.9,0.05268011]
["bitfinex-derivatives","SOLF0:USTF0",1763638776205,6.3481,141.92,141.9,3.26268011]
["bitfinex-derivatives","SOLF0:USTF0",1763638779602,0.053248,141.93,141.9,3.26268011]
["bitfinex-derivatives","SOLF0:USTF0",1763638780608,6.3481,141.92,141.9,3.26268011]
["bitfinex-derivatives","SOLF0:USTF0",1763638783104,6.3485,141.91,141.9,0.05268011]
["bitfinex-derivatives","SOLF0:USTF0",1763638784908,98.7721,141.89,141.82,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763638785208,102.59375374,141.9,141.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763638785401,98.7651,141.9,141.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763638785702,0.04861781,141.88,141.85,3.25096048]
["bitfinex-derivatives","SOLF0:USTF0",1763638786610,6.3504,141.87,141.85,3.25096048]
["bitfinex-derivatives","SOLF0:USTF0",1763638786904,0.04861781,141.88,141.85,3.25096048]
["bitfinex-derivatives","SOLF0:USTF0",1763638787106,6.39851781,141.88,141.85,3.25096048]
["bitfinex-derivatives","SOLF0:USTF0",1763638790913,6.3504,141.87,141.85,3.25096048]
["bitfinex-derivatives","SOLF0:USTF0",1763638791114,6.3504,141.87,141.85,0.05096048]
["bitfinex-derivatives","SOLF0:USTF0",1763638793315,6.3504,141.87,141.85,3.25096048]
["bitfinex-derivatives","SOLF0:USTF0",1763638793516,6.3504,141.87,141.85,0.05096048]
["bitfinex-derivatives","SOLF0:USTF0",1763638795112,6.3504,141.87,141.85,3.25096048]
["bitfinex-derivatives","SOLF0:USTF0",1763638795512,6.3504,141.87,141.85,0.05096048]
["bitfinex-derivatives","SOLF0:USTF0",1763638796608,6.3504,141.87,141.85,3.25096048]
["bitfinex-derivatives","SOLF0:USTF0",1763638800329,6.3508,141.86,141.85,0.05096048]
["bitfinex-derivatives","SOLF0:USTF0",1763638803113,98.7855,141.87,141.8,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763638803616,98.7909,141.86,141.8,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763638804117,0.05093775,141.84,141.82,0.04602848]
["bitfinex-derivatives","SOLF0:USTF0",1763638804517,0.05093775,141.84,141.82,3.24602848]
["bitfinex-derivatives","SOLF0:USTF0",1763638805516,6.40263775,141.84,141.82,3.24602848]
["bitfinex-derivatives","SOLF0:USTF0",1763638809022,6.3521,141.83,141.82,3.24602848]
["bitfinex-derivatives","SOLF0:USTF0",1763638810523,6.40263775,141.84,141.82,3.24602848]
["bitfinex-derivatives","SOLF0:USTF0",1763638812509,0.05093775,141.84,141.82,3.24602848]
["bitfinex-derivatives","SOLF0:USTF0",1763638816417,102.57755374,141.92,141.82,3.24602848]
["bitfinex-derivatives","SOLF0:USTF0",1763638816718,6.35,141.88,141.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763638817425,109.07613324,141.94,141.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763638817426,0.0525771,141.87,141.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763638817624,0.05002768,141.88,141.86,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763638817821,0.05002768,141.88,141.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763638820725,0.05002768,141.88,141.87,6.98865374]
["bitfinex-derivatives","SOLF0:USTF0",1763638823327,6.5065795,141.95,141.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763638823530,6.5065795,141.98,141.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763638823734,6.5065795,142.01,141.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763638824324,98.6821,142.02,141.97,0.04908534]
["bitfinex-derivatives","SOLF0:USTF0",1763638824325,0.05101995,141.99,141.97,0.04908534]
["bitfinex-derivatives","SOLF0:USTF0",1763638825034,6.39601995,141.99,141.97,0.04908534]
["bitfinex-derivatives","SOLF0:USTF0",1763638827440,98.7107,141.98,141.9,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1763638827633,98.7107,141.98,141.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763638828137,6.3466,141.96,141.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763638828530,0.0535978,141.95,141.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763638829130,0.0535978,141.95,141.92,0.05353106]
["bitfinex-derivatives","SOLF0:USTF0",1763638829131,6.4003978,141.95,141.92,0.05353106]
["bitfinex-derivatives","SOLF0:USTF0",1763638829642,0.0535978,141.95,141.92,0.05353106]
["bitfinex-derivatives","SOLF0:USTF0",1763638830638,6.3473,141.94,141.92,0.05353106]
["bitfinex-derivatives","SOLF0:USTF0",1763638833941,0.0535978,141.95,141.92,3.10353106]
["bitfinex-derivatives","SOLF0:USTF0",1763638834141,0.0535978,141.95,141.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763638834840,0.0535978,141.95,141.93,2.45042261]
["bitfinex-derivatives","SOLF0:USTF0",1763638835037,0.0535978,141.95,141.93,5.50042261]
["bitfinex-derivatives","SOLF0:USTF0",1763638835443,6.4003978,141.95,141.92,0.05353106]
["bitfinex-derivatives","SOLF0:USTF0",1763638835943,6.4003978,141.95,141.92,3.10353106]
["bitfinex-derivatives","SOLF0:USTF0",1763638836137,0.0535978,141.95,141.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763638836442,0.0535978,141.95,141.92,3.10353106]
["bitfinex-derivatives","SOLF0:USTF0",1763638836944,0.0535978,141.95,141.92,0.05353106]
["bitfinex-derivatives","SOLF0:USTF0",1763638837238,0.0535978,141.95,141.92,3.10353106]
["bitfinex-derivatives","SOLF0:USTF0",1763638837446,0.0535978,141.95,141.92,0.05353106]
["bitfinex-derivatives","SOLF0:USTF0",1763638838543,6.3473,141.94,141.92,0.05353106]
["bitfinex-derivatives","SOLF0:USTF0",1763638839846,6.3473,141.94,141.92,3.28353106]
["bitfinex-derivatives","SOLF0:USTF0",1763638840948,6.3473,141.94,141.92,0.05353106]
["bitfinex-derivatives","SOLF0:USTF0",1763638844456,8.79772261,141.94,141.92,0.05353106]
["bitfinex-derivatives","SOLF0:USTF0",1763638846161,6.349,141.9,141.89,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763638853864,6.349,141.9,141.89,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1763638859783,0.05285171,141.91,141.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763638861681,6.40135171,141.91,141.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763638862387,6.349,141.9,141.89,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1763638862568,6.349,141.9,141.89,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763638867192,6.349,141.9,141.89,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1763638870491,0.05285171,141.91,141.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763638871493,6.40145171,141.91,141.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763638876693,0.05285171,141.91,141.88,0.05178667]
["bitfinex-derivatives","SOLF0:USTF0",1763638877093,0.05285171,141.91,141.88,3.01178667]
["bitfinex-derivatives","SOLF0:USTF0",1763638877499,6.349,141.9,141.88,3.01178667]
["bitfinex-derivatives","SOLF0:USTF0",1763638878501,6.3494,141.89,141.88,0.05178667]
["bitfinex-derivatives","SOLF0:USTF0",1763638882007,6.3494,141.89,141.88,3.01178667]
["bitfinex-derivatives","SOLF0:USTF0",1763638883006,6.3494,141.89,141.88,0.05178667]
["bitfinex-derivatives","SOLF0:USTF0",1763638885908,6.3494,141.89,141.88,3.01178667]
["bitfinex-derivatives","SOLF0:USTF0",1763638888217,6.40145171,141.91,141.88,3.01178667]
["bitfinex-derivatives","SOLF0:USTF0",1763638891022,0.05285171,141.91,141.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763638891413,0.05285171,141.91,141.88,0.05178667]
["bitfinex-derivatives","SOLF0:USTF0",1763638891713,6.3494,141.89,141.88,0.05178667]
["bitfinex-derivatives","SOLF0:USTF0",1763638894409,6.59645978,141.91,141.88,0.05178667]
["bitfinex-derivatives","SOLF0:USTF0",1763638894607,0.05285171,141.91,141.88,0.05178667]
["bitfinex-derivatives","SOLF0:USTF0",1763638894805,6.3491,141.9,141.88,0.05178667]
["bitfinex-derivatives","SOLF0:USTF0",1763638903317,6.3494,141.89,141.88,0.05178667]
["bitfinex-derivatives","SOLF0:USTF0",1763638909729,6.3494,141.89,141.88,3.27178667]
["bitfinex-derivatives","SOLF0:USTF0",1763638911836,6.40185171,141.91,141.88,3.27178667]
["bitfinex-derivatives","SOLF0:USTF0",1763638912427,6.40185171,141.91,141.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763638912735,0.05285171,141.91,141.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763638914226,0.05285171,141.91,141.89,9.5694]
["bitfinex-derivatives","SOLF0:USTF0",1763638914432,0.05285171,141.91,141.9,7.0513752]
["bitfinex-derivatives","SOLF0:USTF0",1763638918636,6.3472,141.95,141.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763638919142,6.3472,141.94,141.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763638919538,6.4010626,141.94,141.91,3.26934612]
["bitfinex-derivatives","SOLF0:USTF0",1763638923141,0.0538626,141.94,141.91,3.26934612]
["bitfinex-derivatives","SOLF0:USTF0",1763638923447,0.0538626,141.94,141.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763638923646,6.54360807,142.0,141.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763638923944,6.54360807,142.01,141.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763638924245,6.3456,141.98,141.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763638924547,6.39502399,141.98,141.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763638927444,0.04942399,141.98,141.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763638927746,0.04942399,141.98,141.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763638933147,6.3445,142.01,141.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763638933638,3.8313752,142.06,141.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763638933639,6.3435,142.03,141.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763638933840,6.3435,142.03,141.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763638934343,6.3435,142.03,142.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763638935040,6.3426,142.05,142.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763638935447,98.6405,142.08,142.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763638935650,6.3428,142.04,142.03,0.04835042]
["bitfinex-derivatives","SOLF0:USTF0",1763638936152,98.6405,142.08,142.03,3.14835042]
["bitfinex-derivatives","SOLF0:USTF0",1763638936355,6.3421,142.06,142.03,3.14835042]
["bitfinex-derivatives","SOLF0:USTF0",1763638938043,6.3424,142.05,142.03,3.14835042]
["bitfinex-derivatives","SOLF0:USTF0",1763638938443,98.6184,142.11,142.03,3.14835042]
["bitfinex-derivatives","SOLF0:USTF0",1763638938741,102.4497752,142.11,142.03,3.14835042]
["bitfinex-derivatives","SOLF0:USTF0",1763638938937,98.6184,142.11,142.03,3.14835042]
["bitfinex-derivatives","SOLF0:USTF0",1763638939142,102.4497752,142.11,142.03,3.14835042]
["bitfinex-derivatives","SOLF0:USTF0",1763638939443,6.3425,142.05,142.03,3.14835042]
["bitfinex-derivatives","SOLF0:USTF0",1763638939643,6.3425,142.05,142.03,0.04835042]
["bitfinex-derivatives","SOLF0:USTF0",1763638939843,6.3425,142.05,142.01,24.184]
["bitfinex-derivatives","SOLF0:USTF0",1763638939844,98.6617,142.05,141.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763638940137,6.3441,142.01,141.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763638940338,98.6727,142.03,141.96,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763638940748,6.3443,142.01,141.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763638941146,0.0452985,142.0,141.98,3.15138059]
["bitfinex-derivatives","SOLF0:USTF0",1763638941352,98.6389,142.08,141.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763638941850,6.3432,142.03,141.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763638942251,102.4862752,142.06,141.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763638942454,102.4862752,142.06,142.01,0.04527435]
["bitfinex-derivatives","SOLF0:USTF0",1763638943155,6.3435,142.03,142.01,0.04527435]
["bitfinex-derivatives","SOLF0:USTF0",1763638947444,6.3435,142.03,142.01,3.14527435]
["bitfinex-derivatives","SOLF0:USTF0",1763638947649,6.3435,142.03,142.01,0.04527435]
["bitfinex-derivatives","SOLF0:USTF0",1763638948352,6.3435,142.03,142.01,3.14527435]
["bitfinex-derivatives","SOLF0:USTF0",1763638950047,6.3435,142.03,142.01,0.04527435]
["bitfinex-derivatives","SOLF0:USTF0",1763638953558,6.3435,142.03,142.01,3.10527435]
["bitfinex-derivatives","SOLF0:USTF0",1763638955659,2.44655129,142.08,142.01,3.10527435]
["bitfinex-derivatives","SOLF0:USTF0",1763638955864,2.44655129,142.08,142.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763638956053,2.44655129,142.08,142.04,3.11397956]
["bitfinex-derivatives","SOLF0:USTF0",1763638957464,6.3422,142.06,142.04,3.11397956]
["bitfinex-derivatives","SOLF0:USTF0",1763638960768,6.3414,142.07,142.04,3.11397956]
["bitfinex-derivatives","SOLF0:USTF0",1763638961171,2.44655129,142.09,142.04,3.11397956]
["bitfinex-derivatives","SOLF0:USTF0",1763638962167,117.84040807,142.11,142.04,3.11397956]
["bitfinex-derivatives","SOLF0:USTF0",1763638962369,2.44655129,142.09,142.04,3.11397956]
["bitfinex-derivatives","SOLF0:USTF0",1763638963069,2.44655129,142.1,142.04,3.11397956]
["bitfinex-derivatives","SOLF0:USTF0",1763638964663,6.3414,142.07,142.04,3.11397956]
["bitfinex-derivatives","SOLF0:USTF0",1763638965065,6.54360807,142.11,142.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763638965274,6.54360807,142.12,142.07,3.02377189]
["bitfinex-derivatives","SOLF0:USTF0",1763638965767,6.3405,142.09,142.07,3.02377189]
["bitfinex-derivatives","SOLF0:USTF0",1763638966166,107.59945936,142.13,142.07,3.02377189]
["bitfinex-derivatives","SOLF0:USTF0",1763638966167,105.15290807,142.13,142.07,3.02377189]
["bitfinex-derivatives","SOLF0:USTF0",1763638966372,107.59945936,142.13,142.07,5.47032318]
["bitfinex-derivatives","SOLF0:USTF0",1763638967172,6.3399,142.11,142.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763638967562,2.44655129,142.13,142.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763638967964,105.14560807,142.14,142.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763638968165,2.44655129,142.13,142.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763638969374,8.99015936,142.13,142.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763638969671,6.3401,142.1,142.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763638969866,2.44655129,142.13,142.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763638970678,101.05285129,142.13,142.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763638970869,107.59645936,142.13,142.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763638971463,6.3405,142.1,142.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763638974173,101.05285129,142.13,142.07,0.05377189]
["bitfinex-derivatives","SOLF0:USTF0",1763638974174,6.3406,142.09,142.07,0.05377189]
["bitfinex-derivatives","SOLF0:USTF0",1763638975181,6.3406,142.09,142.07,3.02377189]
["bitfinex-derivatives","SOLF0:USTF0",1763638976881,6.3409,142.08,142.07,3.02377189]
["bitfinex-derivatives","SOLF0:USTF0",1763638977083,8.78745129,142.08,142.07,0.05377189]
["bitfinex-derivatives","SOLF0:USTF0",1763638977284,6.3409,142.08,142.07,0.05377189]
["bitfinex-derivatives","SOLF0:USTF0",1763638977575,6.54360807,142.11,142.07,3.02377189]
["bitfinex-derivatives","SOLF0:USTF0",1763638977770,2.44655129,142.12,142.07,3.02377189]
["bitfinex-derivatives","SOLF0:USTF0",1763638979480,6.3405,142.09,142.07,3.02377189]
["bitfinex-derivatives","SOLF0:USTF0",1763638979783,2.44655129,142.12,142.07,3.02377189]
["bitfinex-derivatives","SOLF0:USTF0",1763638981581,6.3401,142.1,142.07,3.02377189]
["bitfinex-derivatives","SOLF0:USTF0",1763638982789,2.44655129,142.13,142.07,3.02377189]
["bitfinex-derivatives","SOLF0:USTF0",1763638983675,6.5494198,142.16,142.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763638983990,6.5494198,142.18,142.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763638984178,2.44655129,142.18,142.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763638985075,8.78315129,142.18,142.12,5.41655129]
["bitfinex-derivatives","SOLF0:USTF0",1763638985275,6.5494198,142.2,142.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763638985276,2.44655129,142.2,142.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763638985488,2.44655129,142.2,142.16,3.0220564]
["bitfinex-derivatives","SOLF0:USTF0",1763638985688,105.0933198,142.22,142.16,3.0220564]
["bitfinex-derivatives","SOLF0:USTF0",1763638985890,2.44655129,142.2,142.16,3.0220564]
["bitfinex-derivatives","SOLF0:USTF0",1763638986279,2.44655129,142.18,142.16,0.0520564]
["bitfinex-derivatives","SOLF0:USTF0",1763638986479,2.44655129,142.17,142.16,0.0520564]
["bitfinex-derivatives","SOLF0:USTF0",1763638986678,8.78345129,142.17,142.16,0.0520564]
["bitfinex-derivatives","SOLF0:USTF0",1763638987187,6.3369,142.17,142.16,0.0520564]
["bitfinex-derivatives","SOLF0:USTF0",1763638987387,6.3363,142.19,142.16,3.0220564]
["bitfinex-derivatives","SOLF0:USTF0",1763638987580,8.78285129,142.19,142.16,3.0220564]
["bitfinex-derivatives","SOLF0:USTF0",1763638987985,6.3363,142.19,142.16,3.0220564]
["bitfinex-derivatives","SOLF0:USTF0",1763638988386,6.3363,142.19,142.16,0.0520564]
["bitfinex-derivatives","SOLF0:USTF0",1763638988586,2.44655129,142.17,142.16,0.0520564]
["bitfinex-derivatives","SOLF0:USTF0",1763638989088,6.3367,142.18,142.16,0.0520564]
["bitfinex-derivatives","SOLF0:USTF0",1763638990391,6.3367,142.18,142.16,3.1020564]
["bitfinex-derivatives","SOLF0:USTF0",1763638992178,100.99835129,142.21,142.16,3.1020564]
["bitfinex-derivatives","SOLF0:USTF0",1763638992179,6.3358,142.2,142.16,3.1020564]
["bitfinex-derivatives","SOLF0:USTF0",1763638993390,6.3361,142.19,142.16,3.1020564]
["bitfinex-derivatives","SOLF0:USTF0",1763638999487,6.3366,142.18,142.16,0.0520564]
["bitfinex-derivatives","SOLF0:USTF0",1763638999992,98.5528,142.21,142.16,3.1020564]
["bitfinex-derivatives","SOLF0:USTF0",1763638999993,2.44655129,142.21,142.16,3.1020564]
["bitfinex-derivatives","SOLF0:USTF0",1763639002501,6.3356,142.2,142.16,3.1020564]
["bitfinex-derivatives","SOLF0:USTF0",1763639003593,6.3361,142.19,142.16,3.1020564]
["bitfinex-derivatives","SOLF0:USTF0",1763639004890,6.3366,142.18,142.16,0.0520564]
["bitfinex-derivatives","SOLF0:USTF0",1763639005293,8.78315129,142.18,142.16,0.0520564]
["bitfinex-derivatives","SOLF0:USTF0",1763639005498,2.44655129,142.17,142.16,0.0520564]
["bitfinex-derivatives","SOLF0:USTF0",1763639005795,6.3366,142.18,142.16,0.0520564]
["bitfinex-derivatives","SOLF0:USTF0",1763639006496,6.3366,142.18,142.16,3.1020564]
["bitfinex-derivatives","SOLF0:USTF0",1763639007197,6.3366,142.18,142.16,0.0520564]
["bitfinex-derivatives","SOLF0:USTF0",1763639007989,6.3369,142.17,142.16,0.0520564]
["bitfinex-derivatives","SOLF0:USTF0",1763639015301,6.3369,142.17,142.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763639015501,2.44655129,142.14,142.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763639015709,98.5781,142.17,142.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763639015904,2.44655129,142.15,142.09,2.44655129]
["bitfinex-derivatives","SOLF0:USTF0",1763639016206,2.44655129,142.15,142.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763639016207,6.3385,142.14,142.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763639016409,0.05033914,142.13,142.11,3.12574697]
["bitfinex-derivatives","SOLF0:USTF0",1763639021209,0.05033914,142.13,142.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763639021513,6.3375,142.16,142.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763639024216,3.81779349,142.17,142.11,3.02574697]
["bitfinex-derivatives","SOLF0:USTF0",1763639025519,6.3381,142.15,142.11,3.02574697]
["bitfinex-derivatives","SOLF0:USTF0",1763639026817,6.3383,142.14,142.11,3.02574697]
["bitfinex-derivatives","SOLF0:USTF0",1763639027019,102.39709349,142.17,142.11,0.04574697]
["bitfinex-derivatives","SOLF0:USTF0",1763639029224,102.39709349,142.17,142.11,3.02574697]
["bitfinex-derivatives","SOLF0:USTF0",1763639030222,6.3381,142.15,142.11,3.02574697]
["bitfinex-derivatives","SOLF0:USTF0",1763639030528,6.3373,142.17,142.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763639030925,10.36721329,142.19,142.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763639031224,10.36721329,142.19,142.14,0.05036651]
["bitfinex-derivatives","SOLF0:USTF0",1763639031427,6.3375,142.16,142.14,0.05036651]
["bitfinex-derivatives","SOLF0:USTF0",1763639050240,6.3375,142.16,142.14,3.16036651]
["bitfinex-derivatives","SOLF0:USTF0",1763639050443,6.3367,142.18,142.14,3.16036651]
["bitfinex-derivatives","SOLF0:USTF0",1763639050845,105.11866906,142.2,142.14,3.16036651]
["bitfinex-derivatives","SOLF0:USTF0",1763639052040,6.337,142.17,142.14,3.16036651]
["bitfinex-derivatives","SOLF0:USTF0",1763639052248,105.11866906,142.2,142.14,3.16036651]
["bitfinex-derivatives","SOLF0:USTF0",1763639053547,6.3374,142.16,142.14,3.16036651]
["bitfinex-derivatives","SOLF0:USTF0",1763639054548,6.3378,142.15,142.14,0.05036651]
["bitfinex-derivatives","SOLF0:USTF0",1763639057245,6.3378,142.15,142.08,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1763639057246,6.3398,142.11,142.08,9.68857204]
["bitfinex-derivatives","SOLF0:USTF0",1763639057445,6.3398,142.11,142.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763639058249,6.39295274,142.11,142.08,3.163289]
["bitfinex-derivatives","SOLF0:USTF0",1763639060053,0.05315274,142.11,142.08,3.163289]
["bitfinex-derivatives","SOLF0:USTF0",1763639060254,0.05315274,142.11,142.08,9.504189]
["bitfinex-derivatives","SOLF0:USTF0",1763639060454,0.05315274,142.11,142.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763639062360,0.05315274,142.11,142.08,0.053289]
["bitfinex-derivatives","SOLF0:USTF0",1763639062853,6.3405,142.09,142.08,0.053289]
["bitfinex-derivatives","SOLF0:USTF0",1763639063551,6.3423,142.05,142.02,6.57857204]
["bitfinex-derivatives","SOLF0:USTF0",1763639063855,100.0312,142.09,141.99,6.57857204]
["bitfinex-derivatives","SOLF0:USTF0",1763639063856,102.47019349,142.06,141.99,6.57857204]
["bitfinex-derivatives","SOLF0:USTF0",1763639064050,102.47019349,142.06,141.98,9.68857204]
["bitfinex-derivatives","SOLF0:USTF0",1763639064250,6.3433,142.03,141.98,9.4553]
["bitfinex-derivatives","SOLF0:USTF0",1763639064450,6.3433,142.03,141.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763639064750,0.04546159,142.02,142.0,3.16189508]
["bitfinex-derivatives","SOLF0:USTF0",1763639079472,6.38926159,142.02,142.0,0.05189508]
["bitfinex-derivatives","SOLF0:USTF0",1763639080363,6.38926159,142.02,142.0,3.11189508]
["bitfinex-derivatives","SOLF0:USTF0",1763639081362,0.04546159,142.02,142.0,3.11189508]
["bitfinex-derivatives","SOLF0:USTF0",1763639093169,2.44709527,142.06,142.0,3.11189508]
["bitfinex-derivatives","SOLF0:USTF0",1763639093373,2.44709527,142.06,142.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763639094174,0.04929479,142.04,142.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763639094477,2.44709527,142.08,142.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763639094666,2.44709527,142.1,142.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763639095071,6.3413,142.08,142.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763639095472,6.3413,142.08,142.05,0.05333032]
["bitfinex-derivatives","SOLF0:USTF0",1763639095677,0.0206004,142.07,142.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763639100478,2.44709527,142.13,142.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763639100687,2.44709527,142.13,142.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763639100876,2.44709527,142.11,142.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763639101076,6.3401,142.1,142.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763639101383,6.3401,142.1,142.08,3.10511621]
["bitfinex-derivatives","SOLF0:USTF0",1763639102979,6.3401,142.1,142.08,0.04511621]
["bitfinex-derivatives","SOLF0:USTF0",1763639104485,2.44709527,142.09,142.08,0.04511621]
["bitfinex-derivatives","SOLF0:USTF0",1763639106783,2.44709527,142.09,142.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763639106784,102.48379527,142.09,142.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763639106988,2.44709527,142.07,142.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763639107690,0.04482923,142.06,142.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763639110292,0.04482923,142.06,142.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763639112195,6.38672923,142.06,142.03,18.02056844]
["bitfinex-derivatives","SOLF0:USTF0",1763639112490,6.38672923,142.06,142.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763639113691,6.3423,142.05,142.03,14.79056844]
["bitfinex-derivatives","SOLF0:USTF0",1763639113888,6.3423,142.05,142.03,0.05056844]
["bitfinex-derivatives","SOLF0:USTF0",1763639113889,2.44709527,142.05,142.03,0.05056844]
["bitfinex-derivatives","SOLF0:USTF0",1763639114791,6.3427,142.04,142.03,0.05056844]
["bitfinex-derivatives","SOLF0:USTF0",1763639114997,6.3427,142.04,142.03,3.28056844]
["bitfinex-derivatives","SOLF0:USTF0",1763639115195,2.44709527,142.05,142.03,3.28056844]
["bitfinex-derivatives","SOLF0:USTF0",1763639116398,6.3423,142.05,142.03,3.28056844]
["bitfinex-derivatives","SOLF0:USTF0",1763639116599,0.04482923,142.06,142.03,3.28056844]
["bitfinex-derivatives","SOLF0:USTF0",1763639117597,0.04482923,142.06,142.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763639120687,0.04482923,142.06,142.04,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1763639120893,2.44709527,142.11,142.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763639121385,2.44709527,142.09,142.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763639121598,6.3409,142.08,142.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763639121798,6.3409,142.08,142.06,3.28317824]
["bitfinex-derivatives","SOLF0:USTF0",1763639121990,2.44709527,142.09,142.06,3.28317824]
["bitfinex-derivatives","SOLF0:USTF0",1763639122386,6.3409,142.08,142.06,3.28317824]
["bitfinex-derivatives","SOLF0:USTF0",1763639122800,2.44709527,142.09,142.06,3.28317824]
["bitfinex-derivatives","SOLF0:USTF0",1763639123591,6.3414,142.07,142.06,3.28317824]
["bitfinex-derivatives","SOLF0:USTF0",1763639125689,8.78849527,142.07,142.06,0.05317824]
["bitfinex-derivatives","SOLF0:USTF0",1763639127496,6.3414,142.07,142.06,3.28317824]
["bitfinex-derivatives","SOLF0:USTF0",1763639127695,6.3409,142.08,142.06,3.28317824]
["bitfinex-derivatives","SOLF0:USTF0",1763639130901,6.3414,142.07,142.06,3.28317824]
["bitfinex-derivatives","SOLF0:USTF0",1763639131298,101.06749527,142.11,142.06,3.28317824]
["bitfinex-derivatives","SOLF0:USTF0",1763639131502,6.3411,142.08,142.06,3.28317824]
["bitfinex-derivatives","SOLF0:USTF0",1763639133595,6.3414,142.07,142.06,3.28317824]
["bitfinex-derivatives","SOLF0:USTF0",1763639134300,6.3414,142.07,142.06,0.05317824]
["bitfinex-derivatives","SOLF0:USTF0",1763639134301,8.78849527,142.07,142.06,0.05317824]
["bitfinex-derivatives","SOLF0:USTF0",1763639134506,101.09379527,142.07,142.01,21.31857204]
["bitfinex-derivatives","SOLF0:USTF0",1763639134801,2.44709527,142.03,141.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763639135002,2.44709527,142.03,142.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763639135201,6.3437,142.02,142.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763639135702,0.04642709,142.02,142.0,3.19264825]
["bitfinex-derivatives","SOLF0:USTF0",1763639138701,6.39012709,142.02,142.0,3.19264825]
["bitfinex-derivatives","SOLF0:USTF0",1763639139607,0.04642709,142.02,142.0,3.19264825]
["bitfinex-derivatives","SOLF0:USTF0",1763639140402,6.39012709,142.02,142.0,3.19264825]
["bitfinex-derivatives","SOLF0:USTF0",1763639142305,0.04642709,142.02,142.0,3.19264825]
["bitfinex-derivatives","SOLF0:USTF0",1763639143924,6.39002709,142.02,142.0,3.19264825]
["bitfinex-derivatives","SOLF0:USTF0",1763639144108,6.39002709,142.02,142.0,0.05264825]
["bitfinex-derivatives","SOLF0:USTF0",1763639144312,6.39002709,142.02,142.0,2.98264825]
["bitfinex-derivatives","SOLF0:USTF0",1763639149216,0.04642709,142.02,142.0,2.98264825]
["bitfinex-derivatives","SOLF0:USTF0",1763639151630,0.04642709,142.02,142.0,9.32714825]
["bitfinex-derivatives","SOLF0:USTF0",1763639151830,0.04642709,142.02,142.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763639158537,6.3423,142.05,142.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763639158735,6.3419,142.06,142.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763639159532,6.3419,142.06,142.03,0.04669722]
["bitfinex-derivatives","SOLF0:USTF0",1763639159737,6.3419,142.06,142.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763639161732,6.3414,142.07,142.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763639162441,6.3409,142.09,142.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763639162643,108.98795031,142.11,142.05,2.98226646]
["bitfinex-derivatives","SOLF0:USTF0",1763639163139,102.44080934,142.11,142.05,2.98226646]
["bitfinex-derivatives","SOLF0:USTF0",1763639163741,6.3411,142.08,142.05,2.98226646]
["bitfinex-derivatives","SOLF0:USTF0",1763639167941,6.3404,142.1,142.05,2.98226646]
["bitfinex-derivatives","SOLF0:USTF0",1763639168145,6.3404,142.1,142.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763639169641,6.3404,142.1,142.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763639169841,6.3395,142.12,142.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763639170047,6.3395,142.12,142.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763639170439,6.3385,142.14,142.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763639170937,6.3385,142.14,142.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763639172738,6.3385,142.14,142.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763639172938,6.3385,142.14,142.11,3.15959121]
["bitfinex-derivatives","SOLF0:USTF0",1763639173140,6.3387,142.13,142.11,0.04959121]
["bitfinex-derivatives","SOLF0:USTF0",1763639173342,6.3387,142.13,142.11,3.15959121]
["bitfinex-derivatives","SOLF0:USTF0",1763639173543,3.82380934,142.15,142.11,3.15959121]
["bitfinex-derivatives","SOLF0:USTF0",1763639174143,6.3388,142.13,142.11,3.15959121]
["bitfinex-derivatives","SOLF0:USTF0",1763639174450,6.3388,142.13,142.11,0.04959121]
["bitfinex-derivatives","SOLF0:USTF0",1763639174938,10.16260934,142.13,142.11,0.04959121]
["bitfinex-derivatives","SOLF0:USTF0",1763639177640,6.3392,142.12,142.11,0.04959121]
["bitfinex-derivatives","SOLF0:USTF0",1763639182254,3.82380934,142.16,142.11,0.04959121]
["bitfinex-derivatives","SOLF0:USTF0",1763639182951,6.3387,142.13,142.11,0.04959121]
["bitfinex-derivatives","SOLF0:USTF0",1763639185443,3.82380934,142.14,142.11,0.04959121]
["bitfinex-derivatives","SOLF0:USTF0",1763639185644,6.3392,142.12,142.11,0.04959121]
["bitfinex-derivatives","SOLF0:USTF0",1763639186255,6.3407,142.09,142.05,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1763639186452,6.3407,142.09,142.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763639187357,6.39072667,142.09,142.06,3.15593458]
["bitfinex-derivatives","SOLF0:USTF0",1763639189466,0.05002667,142.09,142.06,3.15593458]
["bitfinex-derivatives","SOLF0:USTF0",1763639190060,0.05002667,142.09,142.06,0.04593458]
["bitfinex-derivatives","SOLF0:USTF0",1763639192166,6.3414,142.07,142.06,3.19593458]
["bitfinex-derivatives","SOLF0:USTF0",1763639193960,6.39082667,142.09,142.06,3.19593458]
["bitfinex-derivatives","SOLF0:USTF0",1763639194455,0.05002667,142.09,142.06,3.19593458]
["bitfinex-derivatives","SOLF0:USTF0",1763639195564,6.3411,142.08,142.06,3.19593458]
["bitfinex-derivatives","SOLF0:USTF0",1763639199573,6.3414,142.07,142.06,0.04593458]
["bitfinex-derivatives","SOLF0:USTF0",1763639204969,0.05002667,142.09,142.06,3.11593458]
["bitfinex-derivatives","SOLF0:USTF0",1763639207371,6.39072667,142.09,142.06,3.11593458]
["bitfinex-derivatives","SOLF0:USTF0",1763639209675,6.3409,142.08,142.06,3.11593458]
["bitfinex-derivatives","SOLF0:USTF0",1763639212268,0.05002667,142.09,142.06,3.11593458]
["bitfinex-derivatives","SOLF0:USTF0",1763639213481,6.39072667,142.09,142.06,3.11593458]
["bitfinex-derivatives","SOLF0:USTF0",1763639215883,0.05002667,142.09,142.06,9.45773458]
["bitfinex-derivatives","SOLF0:USTF0",1763639216085,0.05002667,142.09,142.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763639217478,0.05002667,142.09,142.08,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1763639217990,6.54714097,142.14,142.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763639218178,2.44540423,142.15,142.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763639218986,2.44540423,142.15,142.11,0.05212559]
["bitfinex-derivatives","SOLF0:USTF0",1763639219186,2.44540423,142.15,142.11,3.12212559]
["bitfinex-derivatives","SOLF0:USTF0",1763639219573,6.3387,142.13,142.11,3.12212559]
["bitfinex-derivatives","SOLF0:USTF0",1763639221979,6.3387,142.13,142.11,0.05212559]
["bitfinex-derivatives","SOLF0:USTF0",1763639222489,6.3392,142.12,142.11,0.05212559]
["bitfinex-derivatives","SOLF0:USTF0",1763639222980,2.44540423,142.13,142.11,0.05212559]
["bitfinex-derivatives","SOLF0:USTF0",1763639223183,8.9925452,142.17,142.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763639223490,2.44540423,142.17,142.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763639223890,6.54714097,142.19,142.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763639224084,2.44540423,142.17,142.14,3.12427835]
["bitfinex-derivatives","SOLF0:USTF0",1763639224589,6.3377,142.16,142.14,3.12427835]
["bitfinex-derivatives","SOLF0:USTF0",1763639224786,6.3377,142.16,142.14,0.05427835]
["bitfinex-derivatives","SOLF0:USTF0",1763639225184,2.44540423,142.15,142.14,0.05427835]
["bitfinex-derivatives","SOLF0:USTF0",1763639227100,6.3377,142.16,142.14,0.05427835]
["bitfinex-derivatives","SOLF0:USTF0",1763639227602,6.3377,142.16,142.14,3.12427835]
["bitfinex-derivatives","SOLF0:USTF0",1763639227793,6.3377,142.16,142.14,0.05427835]
["bitfinex-derivatives","SOLF0:USTF0",1763639227994,2.44540423,142.15,142.14,0.05427835]
["bitfinex-derivatives","SOLF0:USTF0",1763639229795,98.6029,142.13,142.08,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1763639230096,2.44540423,142.1,142.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763639230299,2.44540423,142.13,142.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763639230593,0.05414699,142.12,142.1,3.18034047]
["bitfinex-derivatives","SOLF0:USTF0",1763639230793,0.05253617,142.12,142.1,3.18034047]
["bitfinex-derivatives","SOLF0:USTF0",1763639231689,6.39173617,142.12,142.1,3.18034047]
["bitfinex-derivatives","SOLF0:USTF0",1763639231886,6.39173617,142.12,142.1,0.05034047]
["bitfinex-derivatives","SOLF0:USTF0",1763639232098,8.8371404,142.12,142.1,0.05034047]
["bitfinex-derivatives","SOLF0:USTF0",1763639234497,6.39173617,142.12,142.1,0.05034047]
["bitfinex-derivatives","SOLF0:USTF0",1763639234803,2.44540423,142.11,142.1,0.05034047]
["bitfinex-derivatives","SOLF0:USTF0",1763639238003,2.44540423,142.11,142.04,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1763639238302,2.44540423,142.09,142.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763639239006,0.04683094,142.08,142.06,3.17524622]
["bitfinex-derivatives","SOLF0:USTF0",1763639239906,2.44540423,142.12,142.06,3.17524622]
["bitfinex-derivatives","SOLF0:USTF0",1763639240200,6.3392,142.12,142.07,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1763639240396,6.3392,142.12,142.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763639240912,0.05378539,142.11,142.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763639245806,0.05378539,142.11,142.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763639248808,0.05378539,142.11,142.09,0.04825476]
["bitfinex-derivatives","SOLF0:USTF0",1763639249008,6.34,142.1,142.09,0.04825476]
["bitfinex-derivatives","SOLF0:USTF0",1763639258229,6.3418,142.07,142.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763639259228,6.39445881,142.07,142.04,3.08650191]
["bitfinex-derivatives","SOLF0:USTF0",1763639264131,0.05265881,142.07,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763639265030,6.39405881,142.07,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763639266738,6.3418,142.06,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763639266936,6.3418,142.06,142.04,17.80650191]
["bitfinex-derivatives","SOLF0:USTF0",1763639267235,0.05265881,142.07,142.04,14.76650191]
["bitfinex-derivatives","SOLF0:USTF0",1763639267533,6.3423,142.05,142.04,14.76650191]
["bitfinex-derivatives","SOLF0:USTF0",1763639270640,6.3423,142.05,142.04,17.80650191]
["bitfinex-derivatives","SOLF0:USTF0",1763639275343,6.39445881,142.07,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763639276341,6.3418,142.06,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763639281752,0.05265881,142.07,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763639282250,6.39425881,142.07,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763639282948,0.05265881,142.07,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763639283956,6.39405881,142.07,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763639284442,0.05265881,142.07,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763639284651,6.55415586,142.14,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763639285548,0.04450592,142.11,142.08,3.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1763639286742,6.3401,142.1,142.08,3.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1763639288653,6.3401,142.1,142.08,0.04886518]
["bitfinex-derivatives","SOLF0:USTF0",1763639289552,6.3416,142.07,142.04,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1763639290458,6.3870092,142.07,142.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763639291250,0.0454092,142.07,142.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763639293162,0.0454092,142.07,142.05,9.2822]
["bitfinex-derivatives","SOLF0:USTF0",1763639293357,0.0454092,142.07,142.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763639293863,0.0454092,142.07,142.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763639294756,0.0454092,142.07,142.04,0.04536367]
["bitfinex-derivatives","SOLF0:USTF0",1763639295658,6.3418,142.06,142.04,0.04536367]
["bitfinex-derivatives","SOLF0:USTF0",1763639295854,0.0454092,142.07,142.04,0.04536367]
["bitfinex-derivatives","SOLF0:USTF0",1763639296059,102.48006357,142.05,141.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763639296959,0.04651411,142.03,142.01,0.04520093]
["bitfinex-derivatives","SOLF0:USTF0",1763639297472,6.3441,142.02,142.01,0.04520093]
["bitfinex-derivatives","SOLF0:USTF0",1763639298155,0.04651411,142.03,142.01,0.04520093]
["bitfinex-derivatives","SOLF0:USTF0",1763639298555,0.04651411,142.03,142.01,2.98520093]
["bitfinex-derivatives","SOLF0:USTF0",1763639299161,6.38971411,142.03,142.01,2.98520093]
["bitfinex-derivatives","SOLF0:USTF0",1763639299361,6.38971411,142.03,142.01,0.04520093]
["bitfinex-derivatives","SOLF0:USTF0",1763639299767,6.38971411,142.03,142.01,2.98520093]
["bitfinex-derivatives","SOLF0:USTF0",1763639302675,6.38971411,142.03,142.01,0.04520093]
["bitfinex-derivatives","SOLF0:USTF0",1763639306670,6.3436,142.02,142.01,0.04520093]
["bitfinex-derivatives","SOLF0:USTF0",1763639308574,6.3436,142.02,142.01,3.01520093]
["bitfinex-derivatives","SOLF0:USTF0",1763639309174,6.3436,142.02,142.01,0.04520093]
["bitfinex-derivatives","SOLF0:USTF0",1763639311880,6.38971411,142.03,142.01,0.04520093]
["bitfinex-derivatives","SOLF0:USTF0",1763639312076,6.38971411,142.03,142.01,3.01520093]
["bitfinex-derivatives","SOLF0:USTF0",1763639315382,0.04651411,142.03,142.01,3.01520093]
["bitfinex-derivatives","SOLF0:USTF0",1763639317585,3.82036357,142.1,142.01,3.01520093]
["bitfinex-derivatives","SOLF0:USTF0",1763639317785,3.82036357,142.1,142.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763639318175,3.82036357,142.1,142.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763639318486,0.04992702,142.08,142.06,0.04994627]
["bitfinex-derivatives","SOLF0:USTF0",1763639319484,6.39092702,142.08,142.06,0.04994627]
["bitfinex-derivatives","SOLF0:USTF0",1763639319686,6.39092702,142.08,142.06,3.03994627]
["bitfinex-derivatives","SOLF0:USTF0",1763639321675,0.04992702,142.08,142.06,3.03994627]
["bitfinex-derivatives","SOLF0:USTF0",1763639323587,6.39092702,142.08,142.06,3.03994627]
["bitfinex-derivatives","SOLF0:USTF0",1763639324284,6.39092702,142.08,142.06,0.04994627]
["bitfinex-derivatives","SOLF0:USTF0",1763639326788,8.78774775,142.07,142.06,0.04994627]
["bitfinex-derivatives","SOLF0:USTF0",1763639326985,2.44634775,142.07,142.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763639327287,8.78944775,142.04,142.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763639327990,8.83426024,142.04,142.01,3.03538178]
["bitfinex-derivatives","SOLF0:USTF0",1763639330290,6.38791249,142.04,142.01,3.03538178]
["bitfinex-derivatives","SOLF0:USTF0",1763639330485,2.49116024,142.04,142.01,0.04538178]
["bitfinex-derivatives","SOLF0:USTF0",1763639331493,6.3432,142.03,142.01,0.04538178]
["bitfinex-derivatives","SOLF0:USTF0",1763639337597,0.04481249,142.04,142.01,3.03538178]
["bitfinex-derivatives","SOLF0:USTF0",1763639338402,6.38751249,142.04,142.01,3.03538178]
["bitfinex-derivatives","SOLF0:USTF0",1763639340300,0.04481249,142.04,142.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763639341702,0.04481249,142.04,142.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763639346604,2.44634775,142.09,142.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763639346802,2.44634775,142.09,142.04,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763639347003,2.44634775,142.09,142.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763639347605,0.04670174,142.08,142.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763639347805,0.04670174,142.08,142.06,3.03592619]
["bitfinex-derivatives","SOLF0:USTF0",1763639351005,2.44634775,142.07,142.06,0.04592619]
["bitfinex-derivatives","SOLF0:USTF0",1763639352803,6.38770174,142.08,142.06,2.97592619]
["bitfinex-derivatives","SOLF0:USTF0",1763639353004,6.38770174,142.08,142.06,0.04592619]
["bitfinex-derivatives","SOLF0:USTF0",1763639354211,2.44634775,142.07,142.06,0.04592619]
["bitfinex-derivatives","SOLF0:USTF0",1763639357007,101.09724775,142.07,142.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763639357212,2.44634775,142.05,142.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763639358014,0.04930871,142.04,142.01,2.98295852]
["bitfinex-derivatives","SOLF0:USTF0",1763639359510,6.39200871,142.04,142.01,2.98295852]
["bitfinex-derivatives","SOLF0:USTF0",1763639363413,6.3432,142.03,142.01,2.98295852]
["bitfinex-derivatives","SOLF0:USTF0",1763639369619,6.3436,142.02,142.01,2.98295852]
["bitfinex-derivatives","SOLF0:USTF0",1763639370722,6.3432,142.03,142.01,2.98295852]
["bitfinex-derivatives","SOLF0:USTF0",1763639373530,6.3436,142.02,142.01,2.98295852]
["bitfinex-derivatives","SOLF0:USTF0",1763639375326,6.3436,142.02,142.01,0.05295852]
["bitfinex-derivatives","SOLF0:USTF0",1763639378621,6.3432,142.03,142.01,2.98295852]
["bitfinex-derivatives","SOLF0:USTF0",1763639379725,0.04930871,142.04,142.01,2.98295852]
["bitfinex-derivatives","SOLF0:USTF0",1763639381128,6.39210871,142.04,142.01,2.98295852]
["bitfinex-derivatives","SOLF0:USTF0",1763639384330,6.3433,142.03,142.01,2.98295852]
["bitfinex-derivatives","SOLF0:USTF0",1763639384630,6.3433,142.03,142.01,0.05295852]
["bitfinex-derivatives","SOLF0:USTF0",1763639385028,6.3433,142.03,142.01,2.98295852]
["bitfinex-derivatives","SOLF0:USTF0",1763639386333,6.3436,142.02,142.01,2.98295852]
["bitfinex-derivatives","SOLF0:USTF0",1763639386824,6.3436,142.02,142.01,0.05295852]
["bitfinex-derivatives","SOLF0:USTF0",1763639388027,98.6891,142.01,141.95,6.58342005]
["bitfinex-derivatives","SOLF0:USTF0",1763639388331,98.6891,142.01,141.94,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1763639388520,98.6891,142.01,141.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763639388521,6.3455,141.98,141.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763639388924,6.39691789,141.98,141.95,2.97758898]
["bitfinex-derivatives","SOLF0:USTF0",1763639391936,0.05141789,141.98,141.95,2.97758898]
["bitfinex-derivatives","SOLF0:USTF0",1763639394135,6.39691789,141.98,141.95,2.97758898]
["bitfinex-derivatives","SOLF0:USTF0",1763639398844,6.3459,141.97,141.95,2.97758898]
["bitfinex-derivatives","SOLF0:USTF0",1763639399344,6.3459,141.97,141.95,0.04758898]
["bitfinex-derivatives","SOLF0:USTF0",1763639399744,102.5424604,141.97,141.89,9.51342005]
["bitfinex-derivatives","SOLF0:USTF0",1763639399944,98.722,141.96,141.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763639400847,0.05047986,141.94,141.91,0.04683579]
["bitfinex-derivatives","SOLF0:USTF0",1763639401548,6.3477,141.93,141.91,0.04683579]
["bitfinex-derivatives","SOLF0:USTF0",1763639402836,6.3495,141.89,141.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763639403037,6.3495,141.89,141.86,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763639403233,6.3495,141.89,141.86,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1763639403853,6.39620685,141.89,141.86,14.78820905]
["bitfinex-derivatives","SOLF0:USTF0",1763639404734,6.39620685,141.89,141.86,17.71820905]
["bitfinex-derivatives","SOLF0:USTF0",1763639404934,6.39620685,141.89,141.86,2.97820905]
["bitfinex-derivatives","SOLF0:USTF0",1763639405957,0.04670685,141.89,141.86,2.97820905]
["bitfinex-derivatives","SOLF0:USTF0",1763639406134,0.04670685,141.89,141.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763639406337,6.3472,141.94,141.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763639407345,0.04980787,141.93,141.91,0.04870609]
["bitfinex-derivatives","SOLF0:USTF0",1763639407750,0.04980787,141.93,141.91,2.97870609]
["bitfinex-derivatives","SOLF0:USTF0",1763639409347,0.04980787,141.93,141.91,9.32710609]
["bitfinex-derivatives","SOLF0:USTF0",1763639409545,6.3458,141.98,141.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763639410452,6.3458,141.98,141.93,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1763639410648,0.05266869,141.97,141.94,3.06194499]
["bitfinex-derivatives","SOLF0:USTF0",1763639410847,0.05266869,141.97,141.95,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1763639413050,0.05266869,141.97,141.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763639414644,0.05266869,141.97,141.95,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763639415446,6.39866869,141.97,141.94,3.06194499]
["bitfinex-derivatives","SOLF0:USTF0",1763639415647,0.05266869,141.97,141.94,14.79194499]
["bitfinex-derivatives","SOLF0:USTF0",1763639416543,6.3465,141.96,141.94,14.79194499]
["bitfinex-derivatives","SOLF0:USTF0",1763639416752,6.3465,141.96,141.94,0.05194499]
["bitfinex-derivatives","SOLF0:USTF0",1763639418547,6.3465,141.96,141.94,3.06194499]
["bitfinex-derivatives","SOLF0:USTF0",1763639419142,6.3465,141.96,141.94,0.05194499]
["bitfinex-derivatives","SOLF0:USTF0",1763639422947,0.05266869,141.97,141.94,3.06194499]
["bitfinex-derivatives","SOLF0:USTF0",1763639423953,6.39856869,141.97,141.94,3.06194499]
["bitfinex-derivatives","SOLF0:USTF0",1763639425853,0.05266869,141.97,141.94,3.06194499]
["bitfinex-derivatives","SOLF0:USTF0",1763639430758,0.05266869,141.97,141.94,9.40904499]
["bitfinex-derivatives","SOLF0:USTF0",1763639431062,102.4905604,142.04,141.94,3.06194499]
["bitfinex-derivatives","SOLF0:USTF0",1763639431259,98.667,142.04,141.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763639431459,6.56468749,142.05,141.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763639431961,6.3439,142.02,142.0,0.04630379]
["bitfinex-derivatives","SOLF0:USTF0",1763639434155,6.3439,142.02,141.91,9.75342005]
["bitfinex-derivatives","SOLF0:USTF0",1763639434156,98.7003,141.99,141.91,9.75342005]
["bitfinex-derivatives","SOLF0:USTF0",1763639434358,98.7003,141.99,141.91,6.9935604]
["bitfinex-derivatives","SOLF0:USTF0",1763639434561,98.7003,141.99,141.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763639435166,98.6798,142.02,141.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763639435167,0.04780478,141.96,141.94,3.22289348]
["bitfinex-derivatives","SOLF0:USTF0",1763639435466,0.05256523,141.96,141.94,3.22289348]
["bitfinex-derivatives","SOLF0:USTF0",1763639435973,105.23468749,142.04,141.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763639435974,98.67,142.04,141.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763639436172,98.6724,142.03,141.96,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1763639436972,0.05150489,142.01,141.98,0.04797618]
["bitfinex-derivatives","SOLF0:USTF0",1763639437167,0.05150489,142.01,141.98,3.21797618]
["bitfinex-derivatives","SOLF0:USTF0",1763639437564,6.3447,142.0,141.98,3.21797618]
["bitfinex-derivatives","SOLF0:USTF0",1763639437973,6.3447,142.0,141.98,0.04797618]
["bitfinex-derivatives","SOLF0:USTF0",1763639439384,6.3447,142.0,141.98,3.13797618]
["bitfinex-derivatives","SOLF0:USTF0",1763639443780,0.05150489,142.01,141.98,3.13797618]
["bitfinex-derivatives","SOLF0:USTF0",1763639444476,0.05150489,142.01,141.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763639444864,6.56468749,142.08,141.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763639445064,6.3419,142.06,142.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763639445268,98.6384,142.08,142.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763639445667,3.8235604,142.07,142.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763639445864,0.05427243,142.06,142.03,0.05304635]
["bitfinex-derivatives","SOLF0:USTF0",1763639446564,6.3424,142.05,142.03,0.05304635]
["bitfinex-derivatives","SOLF0:USTF0",1763639446969,10.1659604,142.05,142.03,0.05304635]
["bitfinex-derivatives","SOLF0:USTF0",1763639448377,6.3424,142.05,142.03,0.05304635]
["bitfinex-derivatives","SOLF0:USTF0",1763639448882,8.78918087,142.05,142.03,0.05304635]
["bitfinex-derivatives","SOLF0:USTF0",1763639451285,6.3424,142.05,142.03,0.05304635]
["bitfinex-derivatives","SOLF0:USTF0",1763639451576,8.78918087,142.05,142.03,0.05304635]
["bitfinex-derivatives","SOLF0:USTF0",1763639452083,6.3424,142.05,142.03,0.05304635]
["bitfinex-derivatives","SOLF0:USTF0",1763639452380,8.78918087,142.05,142.03,3.14304635]
["bitfinex-derivatives","SOLF0:USTF0",1763639456781,6.3427,142.04,142.03,3.14304635]
["bitfinex-derivatives","SOLF0:USTF0",1763639456981,6.3427,142.04,142.03,0.05304635]
["bitfinex-derivatives","SOLF0:USTF0",1763639457288,8.78948087,142.04,142.03,0.05304635]
["bitfinex-derivatives","SOLF0:USTF0",1763639460791,8.78948087,142.04,141.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763639460792,2.44678087,142.04,141.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763639460989,2.44678087,142.02,141.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763639461893,0.04908998,142.01,142.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763639464690,6.39318998,142.01,142.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763639464891,6.39318998,142.01,141.99,0.04766162]
["bitfinex-derivatives","SOLF0:USTF0",1763639465092,0.04908998,142.01,141.99,0.04766162]
["bitfinex-derivatives","SOLF0:USTF0",1763639465490,6.3445,142.0,141.99,0.04766162]
["bitfinex-derivatives","SOLF0:USTF0",1763639465994,0.04908998,142.01,141.99,0.04766162]
["bitfinex-derivatives","SOLF0:USTF0",1763639466395,6.3445,142.0,141.99,3.13766162]
["bitfinex-derivatives","SOLF0:USTF0",1763639469194,6.3445,142.0,141.99,0.04766162]
["bitfinex-derivatives","SOLF0:USTF0",1763639471196,8.79128087,142.0,141.99,0.04766162]
["bitfinex-derivatives","SOLF0:USTF0",1763639471793,6.3454,141.98,141.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763639472000,2.44678087,141.98,141.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763639472597,6.3463,141.96,141.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763639472794,0.05426234,141.96,141.94,3.11015695]
["bitfinex-derivatives","SOLF0:USTF0",1763639475997,6.40066234,141.96,141.94,3.11015695]
["bitfinex-derivatives","SOLF0:USTF0",1763639476197,0.05426234,141.96,141.94,0.05015695]
["bitfinex-derivatives","SOLF0:USTF0",1763639477405,0.05426234,141.96,141.94,3.11015695]
["bitfinex-derivatives","SOLF0:USTF0",1763639478307,6.40056234,141.96,141.94,3.11015695]
["bitfinex-derivatives","SOLF0:USTF0",1763639478703,0.05426234,141.96,141.94,3.11015695]
["bitfinex-derivatives","SOLF0:USTF0",1763639478905,0.05426234,141.96,141.94,5.55693782]
["bitfinex-derivatives","SOLF0:USTF0",1763639479106,0.05426234,141.96,141.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763639485616,6.40076234,141.96,141.94,0.05015695]
["bitfinex-derivatives","SOLF0:USTF0",1763639485807,0.05426234,141.96,141.94,0.05015695]
["bitfinex-derivatives","SOLF0:USTF0",1763639486509,6.3467,141.95,141.94,0.05015695]
["bitfinex-derivatives","SOLF0:USTF0",1763639487417,6.3467,141.95,141.94,2.97015695]
["bitfinex-derivatives","SOLF0:USTF0",1763639489816,6.3467,141.95,141.94,0.05015695]
["bitfinex-derivatives","SOLF0:USTF0",1763639490016,8.79348087,141.95,141.94,0.05015695]
["bitfinex-derivatives","SOLF0:USTF0",1763639491119,6.3467,141.95,141.94,0.05015695]
["bitfinex-derivatives","SOLF0:USTF0",1763639491417,0.05426234,141.96,141.94,3.15015695]
["bitfinex-derivatives","SOLF0:USTF0",1763639493920,6.56468749,142.03,141.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763639494114,2.44678087,142.02,141.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763639495223,0.04532821,142.0,141.97,3.14471387]
["bitfinex-derivatives","SOLF0:USTF0",1763639495518,6.345,141.99,141.97,3.14471387]
["bitfinex-derivatives","SOLF0:USTF0",1763639495720,0.04532821,142.0,141.97,3.14471387]
["bitfinex-derivatives","SOLF0:USTF0",1763639497025,0.04532821,142.0,141.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763639497211,6.3456,141.98,141.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763639497922,0.0508542,141.97,141.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763639499421,409.3314,142.07,141.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763639499422,105.21668749,142.06,141.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763639499617,2.44678087,142.04,141.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763639500527,6.3441,142.01,141.99,3.12643349]
["bitfinex-derivatives","SOLF0:USTF0",1763639503424,6.3441,142.01,141.99,0.04643349]
["bitfinex-derivatives","SOLF0:USTF0",1763639504217,6.3441,142.01,141.99,3.12643349]
["bitfinex-derivatives","SOLF0:USTF0",1763639504726,0.05306847,142.02,141.99,3.12643349]
["bitfinex-derivatives","SOLF0:USTF0",1763639506020,6.39676847,142.02,141.99,3.12643349]
["bitfinex-derivatives","SOLF0:USTF0",1763639506224,0.05306847,142.02,141.99,0.04643349]
["bitfinex-derivatives","SOLF0:USTF0",1763639506528,2.44678087,142.01,141.99,0.04643349]
["bitfinex-derivatives","SOLF0:USTF0",1763639507629,6.3445,142.0,141.99,0.04643349]
["bitfinex-derivatives","SOLF0:USTF0",1763639513416,6.3445,142.0,141.99,3.12643349]
["bitfinex-derivatives","SOLF0:USTF0",1763639514633,6.3445,142.0,141.99,0.04643349]
["bitfinex-derivatives","SOLF0:USTF0",1763639520131,6.346,141.97,141.94,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763639520332,102.51459785,142.01,141.94,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763639520333,98.6952,142.0,141.94,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763639520736,6.3467,141.95,141.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763639521123,6.39997271,141.95,141.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763639521328,0.05327271,141.95,141.93,3.12844471]
["bitfinex-derivatives","SOLF0:USTF0",1763639524234,6.3451,141.99,141.93,3.12844471]
["bitfinex-derivatives","SOLF0:USTF0",1763639524430,6.5667907,142.04,141.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763639524626,105.2270907,142.05,141.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763639524830,6.3436,142.02,141.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763639525328,6.38995979,142.02,141.99,3.13286034]
["bitfinex-derivatives","SOLF0:USTF0",1763639531134,0.04635979,142.02,141.99,3.13286034]
["bitfinex-derivatives","SOLF0:USTF0",1763639531638,0.04635979,142.02,141.99,9.47776034]
["bitfinex-derivatives","SOLF0:USTF0",1763639531938,0.04635979,142.02,141.99,3.13286034]
["bitfinex-derivatives","SOLF0:USTF0",1763639532641,0.04635979,142.02,142.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763639533540,0.04635979,142.02,141.99,18.01286034]
["bitfinex-derivatives","SOLF0:USTF0",1763639534639,0.04635979,142.02,141.99,0.05286034]
["bitfinex-derivatives","SOLF0:USTF0",1763639535644,6.3441,142.01,141.99,0.05286034]
["bitfinex-derivatives","SOLF0:USTF0",1763639539030,6.3445,142.0,141.99,0.05286034]
["bitfinex-derivatives","SOLF0:USTF0",1763639540939,6.39025979,142.02,141.99,3.27286034]
["bitfinex-derivatives","SOLF0:USTF0",1763639541144,0.04635979,142.02,141.99,3.27286034]
["bitfinex-derivatives","SOLF0:USTF0",1763639542241,6.3441,142.01,141.99,3.27286034]
["bitfinex-derivatives","SOLF0:USTF0",1763639543042,6.3441,142.01,141.99,0.05286034]
["bitfinex-derivatives","SOLF0:USTF0",1763639544141,6.3445,142.0,141.99,0.05286034]
["bitfinex-derivatives","SOLF0:USTF0",1763639546244,7.7445,142.0,141.99,0.00286034]
["bitfinex-derivatives","SOLF0:USTF0",1763639546649,0.04635979,142.02,141.99,3.04286034]
["bitfinex-derivatives","SOLF0:USTF0",1763639546942,0.04635979,142.02,141.99,0.00286034]
["bitfinex-derivatives","SOLF0:USTF0",1763639547339,6.3441,142.01,141.99,0.00286034]
["bitfinex-derivatives","SOLF0:USTF0",1763639554551,6.3445,142.0,141.99,0.00286034]
["bitfinex-derivatives","SOLF0:USTF0",1763639555847,11.56989785,142.0,141.99,0.00286034]
["bitfinex-derivatives","SOLF0:USTF0",1763639556751,7.7445,142.0,141.99,0.00286034]
["bitfinex-derivatives","SOLF0:USTF0",1763639556952,11.56989785,142.0,141.99,0.00286034]
["bitfinex-derivatives","SOLF0:USTF0",1763639559048,10.16989785,142.0,141.99,0.00286034]
["bitfinex-derivatives","SOLF0:USTF0",1763639559253,6.3476,141.94,141.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763639559649,98.7145,141.97,141.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763639559843,6.3477,141.93,141.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763639560451,6.40113552,141.93,141.9,2.98643475]
["bitfinex-derivatives","SOLF0:USTF0",1763639566760,6.3481,141.92,141.9,0.04643475]
["bitfinex-derivatives","SOLF0:USTF0",1763639567054,0.05343552,141.93,141.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763639567265,6.3477,141.93,141.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763639567446,23.49255973,141.96,141.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763639567447,98.7279,141.95,141.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763639567842,0.04502112,141.93,141.9,2.99227466]
["bitfinex-derivatives","SOLF0:USTF0",1763639568556,6.3482,141.92,141.9,2.99227466]
["bitfinex-derivatives","SOLF0:USTF0",1763639568755,0.04502112,141.93,141.9,2.99227466]
["bitfinex-derivatives","SOLF0:USTF0",1763639568956,6.39272112,141.93,141.9,2.99227466]
["bitfinex-derivatives","SOLF0:USTF0",1763639570360,6.39272112,141.93,141.9,0.05227466]
["bitfinex-derivatives","SOLF0:USTF0",1763639570549,6.3482,141.92,141.9,0.05227466]
["bitfinex-derivatives","SOLF0:USTF0",1763639576767,6.3482,141.92,141.9,2.99227466]
["bitfinex-derivatives","SOLF0:USTF0",1763639578165,0.04502112,141.93,141.9,2.99227466]
["bitfinex-derivatives","SOLF0:USTF0",1763639579869,0.04502112,141.93,141.91,5.39107243]
["bitfinex-derivatives","SOLF0:USTF0",1763639580068,0.04502112,141.93,141.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763639580267,6.39272112,141.93,141.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763639580474,0.04502112,141.93,141.9,2.50334709]
["bitfinex-derivatives","SOLF0:USTF0",1763639580766,6.3481,141.92,141.9,2.50334709]
["bitfinex-derivatives","SOLF0:USTF0",1763639580957,6.3481,141.92,141.9,5.44334709]
["bitfinex-derivatives","SOLF0:USTF0",1763639582466,0.04502112,141.93,141.9,5.44334709]
["bitfinex-derivatives","SOLF0:USTF0",1763639582665,0.04502112,141.93,141.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763639583474,0.04502112,141.93,141.9,2.50334709]
["bitfinex-derivatives","SOLF0:USTF0",1763639583475,0.04502112,141.93,141.92,5.39107243]
["bitfinex-derivatives","SOLF0:USTF0",1763639585470,101.14437243,142.0,141.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763639586473,0.0454579,141.98,141.95,0.04963018]
["bitfinex-derivatives","SOLF0:USTF0",1763639586867,6.3463,141.96,141.95,0.04963018]
["bitfinex-derivatives","SOLF0:USTF0",1763639587373,6.3459,141.97,141.95,0.04963018]
["bitfinex-derivatives","SOLF0:USTF0",1763639589675,8.79697243,141.97,141.95,3.16963018]
["bitfinex-derivatives","SOLF0:USTF0",1763639589877,6.3459,141.97,141.95,3.16963018]
["bitfinex-derivatives","SOLF0:USTF0",1763639595081,0.0454579,141.98,141.95,3.16963018]
["bitfinex-derivatives","SOLF0:USTF0",1763639596985,6.3908579,141.98,141.95,3.16963018]
["bitfinex-derivatives","SOLF0:USTF0",1763639599088,6.3459,141.97,141.95,3.16963018]
["bitfinex-derivatives","SOLF0:USTF0",1763639599478,0.0454579,141.98,141.95,3.16963018]
["bitfinex-derivatives","SOLF0:USTF0",1763639600593,6.3908579,141.98,141.95,3.16963018]
["bitfinex-derivatives","SOLF0:USTF0",1763639603188,0.0454579,141.98,141.95,3.16963018]
["bitfinex-derivatives","SOLF0:USTF0",1763639603394,0.0454579,141.98,141.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763639603600,2.45107243,142.04,141.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763639603892,6.344,142.02,141.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763639604083,98.6463,142.07,141.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763639604084,105.20614338,142.07,141.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763639604289,2.45107243,142.05,141.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763639604485,2.45107243,142.05,142.0,3.17141248]
["bitfinex-derivatives","SOLF0:USTF0",1763639604690,0.04731217,142.03,142.0,3.17141248]
["bitfinex-derivatives","SOLF0:USTF0",1763639606003,0.04731217,142.03,142.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763639608204,0.04731217,142.03,142.01,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1763639608405,2.45107243,142.1,142.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763639608701,6.55984338,142.14,142.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763639608907,6.55984338,142.15,142.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763639609099,2.45107243,142.12,142.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763639609296,0.04647697,142.1,142.08,0.04602146]
["bitfinex-derivatives","SOLF0:USTF0",1763639609500,0.04647697,142.1,142.08,3.16602146]
["bitfinex-derivatives","SOLF0:USTF0",1763639610202,6.55984338,142.19,142.08,3.16602146]
["bitfinex-derivatives","SOLF0:USTF0",1763639610505,2.45107243,142.18,142.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763639610805,6.55984338,142.23,142.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763639611006,2.45107243,142.22,142.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763639611209,2.4987602,142.2,142.17,0.05429517]
["bitfinex-derivatives","SOLF0:USTF0",1763639611403,98.60248777,142.2,142.17,0.05429517]
["bitfinex-derivatives","SOLF0:USTF0",1763639611713,6.38368777,142.2,142.17,0.05429517]
["bitfinex-derivatives","SOLF0:USTF0",1763639612409,6.3364,142.19,142.17,0.05429517]
["bitfinex-derivatives","SOLF0:USTF0",1763639612616,107.34897243,142.19,142.17,0.05429517]
["bitfinex-derivatives","SOLF0:USTF0",1763639613513,6.3364,142.19,142.17,0.05429517]
["bitfinex-derivatives","SOLF0:USTF0",1763639614109,104.8981,142.19,142.17,0.05429517]
["bitfinex-derivatives","SOLF0:USTF0",1763639614411,6.3364,142.19,142.17,0.05429517]
["bitfinex-derivatives","SOLF0:USTF0",1763639614915,0.04768777,142.2,142.17,3.18429517]
["bitfinex-derivatives","SOLF0:USTF0",1763639615414,0.04768777,142.2,142.17,0.05429517]
["bitfinex-derivatives","SOLF0:USTF0",1763639615811,98.60278777,142.2,142.17,0.05429517]
["bitfinex-derivatives","SOLF0:USTF0",1763639616010,98.5617,142.19,142.17,0.05429517]
["bitfinex-derivatives","SOLF0:USTF0",1763639616216,98.5617,142.19,142.11,5.58107243]
["bitfinex-derivatives","SOLF0:USTF0",1763639616217,101.02257243,142.18,142.11,5.58107243]
["bitfinex-derivatives","SOLF0:USTF0",1763639616411,6.3376,142.16,142.11,5.58107243]
["bitfinex-derivatives","SOLF0:USTF0",1763639616616,6.3376,142.16,142.1,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763639616617,101.03417243,142.16,142.1,17.21107243]
["bitfinex-derivatives","SOLF0:USTF0",1763639617219,6.38634287,142.14,142.12,0.04538294]
["bitfinex-derivatives","SOLF0:USTF0",1763639617713,104.98224287,142.14,142.12,0.04538294]
["bitfinex-derivatives","SOLF0:USTF0",1763639617917,107.4333153,142.14,142.12,0.04538294]
["bitfinex-derivatives","SOLF0:USTF0",1763639619018,107.4333153,142.14,142.05,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763639619019,98.6193,142.11,142.05,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763639619225,101.07037243,142.11,142.05,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763639619410,98.6244,142.1,142.05,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1763639619713,6.3412,142.08,142.05,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1763639619913,6.3412,142.08,142.05,13.25124185]
["bitfinex-derivatives","SOLF0:USTF0",1763639620120,6.38778384,142.08,142.05,13.25124185]
["bitfinex-derivatives","SOLF0:USTF0",1763639620420,6.3416,142.07,142.05,13.25124185]
["bitfinex-derivatives","SOLF0:USTF0",1763639620618,0.04658384,142.08,142.05,13.25124185]
["bitfinex-derivatives","SOLF0:USTF0",1763639620619,2.49765627,142.08,142.05,13.25124185]
["bitfinex-derivatives","SOLF0:USTF0",1763639621121,0.04658384,142.08,142.05,13.25124185]
["bitfinex-derivatives","SOLF0:USTF0",1763639621417,6.3416,142.07,142.05,13.25124185]
["bitfinex-derivatives","SOLF0:USTF0",1763639621821,6.3416,142.07,142.05,0.05124185]
["bitfinex-derivatives","SOLF0:USTF0",1763639623524,0.04658384,142.08,142.05,5.44231428]
["bitfinex-derivatives","SOLF0:USTF0",1763639623920,6.38768384,142.08,142.05,5.44231428]
["bitfinex-derivatives","SOLF0:USTF0",1763639625017,0.04658384,142.08,142.05,5.44231428]
["bitfinex-derivatives","SOLF0:USTF0",1763639625212,0.04658384,142.08,142.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763639628419,0.04658384,142.08,142.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763639629821,2.45107243,142.15,142.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1763639630024,2.45107243,142.17,142.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763639630323,2.45107243,142.17,142.11,5.39107243]
["bitfinex-derivatives","SOLF0:USTF0",1763639630720,0.04778189,142.15,142.11,5.39107243]
["bitfinex-derivatives","SOLF0:USTF0",1763639631019,0.04778189,142.15,142.12,0.05297682]
["bitfinex-derivatives","SOLF0:USTF0",1763639631523,6.3386,142.14,142.12,0.05297682]
["bitfinex-derivatives","SOLF0:USTF0",1763639631921,6.3386,142.14,142.12,2.99297682]
["bitfinex-derivatives","SOLF0:USTF0",1763639632127,0.04778189,142.15,142.12,2.99297682]
["bitfinex-derivatives","SOLF0:USTF0",1763639632128,6.38568189,142.15,142.12,2.99297682]
["bitfinex-derivatives","SOLF0:USTF0",1763639633532,0.04778189,142.15,142.12,2.99297682]
["bitfinex-derivatives","SOLF0:USTF0",1763639636228,6.38568189,142.15,142.12,2.99297682]
["bitfinex-derivatives","SOLF0:USTF0",1763639637432,6.38568189,142.15,142.12,0.05297682]
["bitfinex-derivatives","SOLF0:USTF0",1763639637433,6.3383,142.14,142.12,0.05297682]
["bitfinex-derivatives","SOLF0:USTF0",1763639637633,6.3383,142.14,142.12,2.99297682]
["bitfinex-derivatives","SOLF0:USTF0",1763639638325,0.04778189,142.15,142.12,2.99297682]
["bitfinex-derivatives","SOLF0:USTF0",1763639639531,6.38568189,142.15,142.12,2.99297682]
["bitfinex-derivatives","SOLF0:USTF0",1763639641526,0.04778189,142.15,142.12,2.99297682]
["bitfinex-derivatives","SOLF0:USTF0",1763639643230,98.5355,142.23,142.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763639643735,6.3361,142.19,142.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763639644324,6.3361,142.19,142.09,113.3852]
["bitfinex-derivatives","SOLF0:USTF0",1763639644325,0.05300015,142.18,142.16,2.98744298]
["bitfinex-derivatives","SOLF0:USTF0",1763639644630,0.05300015,142.18,142.16,2.98769573]
["bitfinex-derivatives","SOLF0:USTF0",1763639645733,0.05300015,142.18,142.16,9.32499573]
["bitfinex-derivatives","SOLF0:USTF0",1763639645934,0.05300015,142.18,142.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763639647838,0.05300015,142.18,142.16,2.98769573]
["bitfinex-derivatives","SOLF0:USTF0",1763639650431,113.2815,142.25,142.16,2.98769573]
["bitfinex-derivatives","SOLF0:USTF0",1763639650736,113.2815,142.25,142.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763639650937,6.3352,142.21,142.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763639651535,6.3356,142.2,142.18,3.11051258]
["bitfinex-derivatives","SOLF0:USTF0",1763639651732,98.5297,142.24,142.18,3.11051258]
["bitfinex-derivatives","SOLF0:USTF0",1763639651932,102.34268276,142.24,142.18,3.11051258]
["bitfinex-derivatives","SOLF0:USTF0",1763639652333,98.5215,142.25,142.18,3.11051258]
["bitfinex-derivatives","SOLF0:USTF0",1763639652536,3.81298276,142.25,142.18,3.11051258]
["bitfinex-derivatives","SOLF0:USTF0",1763639653035,6.3342,142.24,142.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763639653226,6.3342,142.24,142.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763639655026,6.3343,142.23,142.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763639655226,6.3343,142.23,142.21,3.10909094]
["bitfinex-derivatives","SOLF0:USTF0",1763639655644,98.5085,142.27,142.21,3.10909094]
["bitfinex-derivatives","SOLF0:USTF0",1763639655847,98.5054,142.28,142.21,3.10909094]
["bitfinex-derivatives","SOLF0:USTF0",1763639656033,3.81298276,142.29,142.21,3.10909094]
["bitfinex-derivatives","SOLF0:USTF0",1763639656236,6.333,142.26,142.21,3.10909094]
["bitfinex-derivatives","SOLF0:USTF0",1763639656533,6.333,142.26,142.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763639657740,6.3334,142.25,142.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763639657940,6.3334,142.25,142.22,3.10807644]
["bitfinex-derivatives","SOLF0:USTF0",1763639658544,6.3328,142.27,142.22,3.10807644]
["bitfinex-derivatives","SOLF0:USTF0",1763639658839,200.79138276,142.3,142.22,3.10807644]
["bitfinex-derivatives","SOLF0:USTF0",1763639659035,98.4939,142.29,142.22,3.10807644]
["bitfinex-derivatives","SOLF0:USTF0",1763639659232,3.81298276,142.28,142.22,3.10807644]
["bitfinex-derivatives","SOLF0:USTF0",1763639661546,117.66914338,142.35,142.22,3.10807644]
["bitfinex-derivatives","SOLF0:USTF0",1763639661751,98.4644,142.33,142.27,0.05217942]
["bitfinex-derivatives","SOLF0:USTF0",1763639663155,98.4447,142.36,142.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763639663553,6.3302,142.33,142.31,0.04660741]
["bitfinex-derivatives","SOLF0:USTF0",1763639665153,10.14318276,142.33,142.31,0.04660741]
["bitfinex-derivatives","SOLF0:USTF0",1763639667351,6.3302,142.33,142.31,0.04660741]
["bitfinex-derivatives","SOLF0:USTF0",1763639670259,10.14318276,142.33,142.31,0.04660741]
["bitfinex-derivatives","SOLF0:USTF0",1763639670662,98.4785,142.31,142.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763639670960,98.4874,142.3,142.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763639671158,6.3329,142.27,142.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763639671768,0.04535487,142.26,142.23,0.04433822]
["bitfinex-derivatives","SOLF0:USTF0",1763639672462,6.3334,142.25,142.23,0.04433822]
["bitfinex-derivatives","SOLF0:USTF0",1763639673156,0.04535487,142.26,142.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763639676165,98.4716,142.32,142.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763639676362,98.4857,142.3,142.22,6.80298276]
["bitfinex-derivatives","SOLF0:USTF0",1763639676757,6.333,142.26,142.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763639677067,98.5003,142.28,142.23,0.05314111]
["bitfinex-derivatives","SOLF0:USTF0",1763639677563,6.3334,142.25,142.23,0.05314111]
["bitfinex-derivatives","SOLF0:USTF0",1763639678164,6.3358,142.2,142.18,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763639678357,6.3358,142.2,142.18,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1763639679262,6.38846564,142.2,142.18,17.71687597]
["bitfinex-derivatives","SOLF0:USTF0",1763639679467,0.05266564,142.2,142.18,17.71687597]
["bitfinex-derivatives","SOLF0:USTF0",1763639679770,0.05266564,142.2,142.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763639683170,98.513,142.26,142.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763639684072,98.5218,142.25,142.21,0.04855056]
["bitfinex-derivatives","SOLF0:USTF0",1763639684671,6.3346,142.23,142.21,0.04855056]
["bitfinex-derivatives","SOLF0:USTF0",1763639692177,6.3346,142.23,142.21,2.95855056]
["bitfinex-derivatives","SOLF0:USTF0",1763639692376,6.3346,142.23,142.21,0.04855056]
["bitfinex-derivatives","SOLF0:USTF0",1763639693877,6.3347,142.22,142.21,0.04855056]
["bitfinex-derivatives","SOLF0:USTF0",1763639700682,6.3368,142.18,142.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763639700879,98.5546,142.2,142.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763639701084,98.5546,142.2,142.13,5.3510819]
["bitfinex-derivatives","SOLF0:USTF0",1763639701085,6.3372,142.17,142.13,5.3510819]
["bitfinex-derivatives","SOLF0:USTF0",1763639701382,6.3372,142.17,142.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763639701573,6.38622603,142.17,142.14,2.95787928]
["bitfinex-derivatives","SOLF0:USTF0",1763639702079,0.04902603,142.17,142.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763639703175,125.9551,142.24,142.16,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1763639703176,98.5272,142.24,142.16,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1763639703377,98.5272,142.24,142.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763639703782,6.3357,142.2,142.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763639704177,6.3357,142.2,142.18,2.95978061]
["bitfinex-derivatives","SOLF0:USTF0",1763639705800,98.5272,142.24,142.18,2.95978061]
["bitfinex-derivatives","SOLF0:USTF0",1763639705976,6.55984338,142.28,142.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763639706180,98.4935,142.29,142.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763639706181,100.9345819,142.29,142.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763639706481,6.3331,142.26,142.24,0.05185185]
["bitfinex-derivatives","SOLF0:USTF0",1763639707389,6.3331,142.26,142.24,2.96185185]
["bitfinex-derivatives","SOLF0:USTF0",1763639708390,6.3331,142.26,142.24,0.05185185]
["bitfinex-derivatives","SOLF0:USTF0",1763639711083,6.3331,142.26,142.24,3.19185185]
["bitfinex-derivatives","SOLF0:USTF0",1763639712185,6.3331,142.26,142.25,5.5810819]
["bitfinex-derivatives","SOLF0:USTF0",1763639712588,6.3331,142.26,142.25,2.4410819]
["bitfinex-derivatives","SOLF0:USTF0",1763639716992,6.3331,142.26,142.24,0.05185185]
["bitfinex-derivatives","SOLF0:USTF0",1763639724801,6.3331,142.26,142.24,2.49293375]
["bitfinex-derivatives","SOLF0:USTF0",1763639724994,6.3331,142.26,142.24,5.63293375]
["bitfinex-derivatives","SOLF0:USTF0",1763639725192,6.55984338,142.3,142.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763639725396,98.4733,142.32,142.27,2.4410819]
["bitfinex-derivatives","SOLF0:USTF0",1763639725699,105.03814338,142.31,142.28,0.04525471]
["bitfinex-derivatives","SOLF0:USTF0",1763639726491,6.3319,142.29,142.28,0.04525471]
["bitfinex-derivatives","SOLF0:USTF0",1763639731302,98.5021,142.28,142.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763639731505,98.5205,142.25,142.21,2.4410819]
["bitfinex-derivatives","SOLF0:USTF0",1763639731711,6.3352,142.21,142.19,5.4310819]
["bitfinex-derivatives","SOLF0:USTF0",1763639732001,98.5205,142.25,142.17,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763639732002,98.5338,142.23,142.18,5.4310819]
["bitfinex-derivatives","SOLF0:USTF0",1763639732213,98.5498,142.21,142.19,0.04633925]
["bitfinex-derivatives","SOLF0:USTF0",1763639733209,101.02713661,142.22,142.19,0.04633925]
["bitfinex-derivatives","SOLF0:USTF0",1763639733210,6.3356,142.2,142.19,0.04633925]
["bitfinex-derivatives","SOLF0:USTF0",1763639735510,0.04525471,142.22,142.19,0.04633925]
["bitfinex-derivatives","SOLF0:USTF0",1763639736514,6.3353,142.21,142.19,0.04633925]
["bitfinex-derivatives","SOLF0:USTF0",1763639742703,6.3353,142.21,142.19,3.10633925]
["bitfinex-derivatives","SOLF0:USTF0",1763639743623,6.3353,142.21,142.19,0.04633925]
["bitfinex-derivatives","SOLF0:USTF0",1763639747119,6.3353,142.21,142.19,3.10633925]
["bitfinex-derivatives","SOLF0:USTF0",1763639747821,6.3353,142.21,142.19,0.04633925]
["bitfinex-derivatives","SOLF0:USTF0",1763639748214,8.7763819,142.21,142.19,0.04633925]
["bitfinex-derivatives","SOLF0:USTF0",1763639748414,6.3373,142.17,142.14,5.5010819]
["bitfinex-derivatives","SOLF0:USTF0",1763639748716,98.5553,142.2,142.14,5.5010819]
["bitfinex-derivatives","SOLF0:USTF0",1763639748918,6.3378,142.16,142.14,5.5010819]
["bitfinex-derivatives","SOLF0:USTF0",1763639749122,98.5685,142.18,142.12,2.4410819]
["bitfinex-derivatives","SOLF0:USTF0",1763639749420,6.39082031,142.16,142.14,0.04829942]
["bitfinex-derivatives","SOLF0:USTF0",1763639751412,6.39082031,142.16,142.14,3.10829942]
["bitfinex-derivatives","SOLF0:USTF0",1763639751618,0.05342031,142.16,142.14,5.54938132]
["bitfinex-derivatives","SOLF0:USTF0",1763639752628,6.39082031,142.16,142.14,5.54938132]
["bitfinex-derivatives","SOLF0:USTF0",1763639753227,6.39082031,142.16,142.14,0.04829942]
["bitfinex-derivatives","SOLF0:USTF0",1763639753828,6.39082031,142.16,142.14,3.10829942]
["bitfinex-derivatives","SOLF0:USTF0",1763639757719,6.39082031,142.16,142.14,0.04829942]
["bitfinex-derivatives","SOLF0:USTF0",1763639760831,0.05342031,142.16,142.14,3.10829942]
["bitfinex-derivatives","SOLF0:USTF0",1763639762028,6.39082031,142.16,142.14,3.10829942]
["bitfinex-derivatives","SOLF0:USTF0",1763639763734,6.55186864,142.25,142.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763639764027,6.55186864,142.31,142.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763639764232,6.55186864,142.32,142.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763639764429,6.55186864,142.32,142.12,12.6781]
["bitfinex-derivatives","SOLF0:USTF0",1763639764430,98.5068,142.27,142.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763639764630,6.3341,142.24,142.22,0.05241031]
["bitfinex-derivatives","SOLF0:USTF0",1763639764830,0.03817365,142.25,142.22,0.05241031]
["bitfinex-derivatives","SOLF0:USTF0",1763639765628,6.334,142.24,142.22,0.05241031]
["bitfinex-derivatives","SOLF0:USTF0",1763639767432,6.3353,142.21,142.18,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763639767733,102.35080888,142.23,142.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763639768034,98.5351,142.23,142.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763639768538,6.38000303,142.21,142.18,2.98884161]
["bitfinex-derivatives","SOLF0:USTF0",1763639769827,6.38000303,142.21,142.18,0.04884161]
["bitfinex-derivatives","SOLF0:USTF0",1763639769828,6.3358,142.2,142.18,0.04884161]
["bitfinex-derivatives","SOLF0:USTF0",1763639778538,6.3378,142.15,142.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763639778934,6.3372,142.17,142.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763639779428,0.05041053,142.16,142.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763639780338,6.38801053,142.16,142.14,0.04506082]
["bitfinex-derivatives","SOLF0:USTF0",1763639782033,0.05041053,142.16,142.14,2.98506082]
["bitfinex-derivatives","SOLF0:USTF0",1763639782744,0.05041053,142.16,142.15,8.40999572]
["bitfinex-derivatives","SOLF0:USTF0",1763639785047,0.05041053,142.16,142.15,15.13525867]
["bitfinex-derivatives","SOLF0:USTF0",1763639787244,6.3363,142.19,142.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763639787444,6.3363,142.19,142.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763639787746,6.3363,142.19,142.18,15.13525867]
["bitfinex-derivatives","SOLF0:USTF0",1763639789646,6.3363,142.19,142.18,12.19525867]
["bitfinex-derivatives","SOLF0:USTF0",1763639792648,6.3363,142.19,142.18,15.21525867]
["bitfinex-derivatives","SOLF0:USTF0",1763639793044,6.3363,142.19,142.18,12.19525867]
["bitfinex-derivatives","SOLF0:USTF0",1763639794350,6.3363,142.19,142.18,15.21525867]
["bitfinex-derivatives","SOLF0:USTF0",1763639808657,6.3363,142.19,142.18,12.19525867]
["bitfinex-derivatives","SOLF0:USTF0",1763639808968,6.3363,142.19,142.18,5.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763639810959,98.5775,142.17,142.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763639811865,0.04557258,142.16,142.13,2.98327861]
["bitfinex-derivatives","SOLF0:USTF0",1763639812961,6.3378,142.15,142.13,2.98327861]
["bitfinex-derivatives","SOLF0:USTF0",1763639813168,0.04557258,142.16,142.13,2.98327861]
["bitfinex-derivatives","SOLF0:USTF0",1763639814166,6.3378,142.15,142.13,2.98327861]
["bitfinex-derivatives","SOLF0:USTF0",1763639814366,0.04557258,142.16,142.13,2.98327861]
["bitfinex-derivatives","SOLF0:USTF0",1763639814768,0.04557258,142.16,142.13,5.42560157]
["bitfinex-derivatives","SOLF0:USTF0",1763639814963,0.04557258,142.16,142.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763639815164,98.5452,142.22,142.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763639815464,98.5452,142.22,142.18,5.37232296]
["bitfinex-derivatives","SOLF0:USTF0",1763639815767,98.5452,142.22,142.18,2.44232296]
["bitfinex-derivatives","SOLF0:USTF0",1763639816266,0.04773956,142.21,142.19,0.05119777]
["bitfinex-derivatives","SOLF0:USTF0",1763639816964,6.3356,142.2,142.19,0.05119777]
["bitfinex-derivatives","SOLF0:USTF0",1763639817370,6.3356,142.2,142.19,2.98119777]
["bitfinex-derivatives","SOLF0:USTF0",1763639817766,6.3356,142.2,142.19,0.05119777]
["bitfinex-derivatives","SOLF0:USTF0",1763639822964,6.3356,142.2,142.19,6.67931704]
["bitfinex-derivatives","SOLF0:USTF0",1763639826757,6.3356,142.2,142.19,9.60931704]
["bitfinex-derivatives","SOLF0:USTF0",1763639828976,0.04773956,142.21,142.19,9.60931704]
["bitfinex-derivatives","SOLF0:USTF0",1763639829178,0.04773956,142.21,142.2,9.55811927]
["bitfinex-derivatives","SOLF0:USTF0",1763639836682,6.38283956,142.21,142.2,9.55811927]
["bitfinex-derivatives","SOLF0:USTF0",1763639839490,6.38283956,142.21,142.19,0.05119777]
["bitfinex-derivatives","SOLF0:USTF0",1763639839676,0.04773956,142.21,142.16,5.37232296]
["bitfinex-derivatives","SOLF0:USTF0",1763639839985,0.04773956,142.21,142.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763639840885,0.04773956,142.21,142.18,0.04792551]
["bitfinex-derivatives","SOLF0:USTF0",1763639841498,6.3362,142.19,142.18,0.04792551]
["bitfinex-derivatives","SOLF0:USTF0",1763639843093,6.3362,142.19,142.18,2.97792551]
["bitfinex-derivatives","SOLF0:USTF0",1763639843290,6.3362,142.19,142.18,5.42024847]
["bitfinex-derivatives","SOLF0:USTF0",1763639845093,6.3356,142.2,142.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763639845397,0.04773956,142.21,142.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763639845598,0.04773956,142.21,142.2,5.37232296]
["bitfinex-derivatives","SOLF0:USTF0",1763639846494,6.38293956,142.21,142.2,5.37232296]
["bitfinex-derivatives","SOLF0:USTF0",1763639848301,6.38293956,142.21,142.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763639856899,6.38293956,142.21,142.18,2.49024847]
["bitfinex-derivatives","SOLF0:USTF0",1763639856900,0.04773956,142.21,142.18,0.04792551]
["bitfinex-derivatives","SOLF0:USTF0",1763639857099,98.5621,142.19,142.14,5.45232296]
["bitfinex-derivatives","SOLF0:USTF0",1763639857298,6.3375,142.16,142.14,5.45232296]
["bitfinex-derivatives","SOLF0:USTF0",1763639858205,6.3375,142.16,142.14,5.4983136]
["bitfinex-derivatives","SOLF0:USTF0",1763639858206,6.38405172,142.16,142.14,5.4983136]
["bitfinex-derivatives","SOLF0:USTF0",1763639859807,6.38405172,142.16,142.14,3.05599064]
["bitfinex-derivatives","SOLF0:USTF0",1763639860004,6.3378,142.15,142.14,5.4983136]
["bitfinex-derivatives","SOLF0:USTF0",1763639862108,0.04655172,142.16,142.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763639863510,6.38395172,142.16,142.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763639864008,0.04655172,142.16,142.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763639873316,0.04655172,142.16,142.15,5.54232296]
["bitfinex-derivatives","SOLF0:USTF0",1763639873718,0.04655172,142.16,142.15,20.28232296]
["bitfinex-derivatives","SOLF0:USTF0",1763639874409,6.3359,142.2,142.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763639874716,6.3359,142.2,142.19,5.54232296]
["bitfinex-derivatives","SOLF0:USTF0",1763639876816,6.3359,142.2,142.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763639877718,0.05224596,142.21,142.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763639878525,6.38744596,142.21,142.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763639879223,6.3356,142.2,142.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763639882030,6.336,142.19,142.18,3.14579793]
["bitfinex-derivatives","SOLF0:USTF0",1763639882217,6.336,142.19,142.18,0.04579793]
["bitfinex-derivatives","SOLF0:USTF0",1763639888743,6.336,142.19,142.18,3.03579793]
["bitfinex-derivatives","SOLF0:USTF0",1763639889039,6.336,142.19,142.18,0.04579793]
["bitfinex-derivatives","SOLF0:USTF0",1763639890544,6.336,142.19,142.18,3.03579793]
["bitfinex-derivatives","SOLF0:USTF0",1763639893353,6.336,142.19,142.18,0.04579793]
["bitfinex-derivatives","SOLF0:USTF0",1763639918468,0.05224596,142.21,142.18,3.20579793]
["bitfinex-derivatives","SOLF0:USTF0",1763639918469,6.38784596,142.21,142.18,3.20579793]
["bitfinex-derivatives","SOLF0:USTF0",1763639918672,0.05224596,142.21,142.18,3.20579793]
["bitfinex-derivatives","SOLF0:USTF0",1763639919560,6.3357,142.2,142.18,3.20579793]
["bitfinex-derivatives","SOLF0:USTF0",1763639925776,6.38744596,142.21,142.18,3.20579793]
["bitfinex-derivatives","SOLF0:USTF0",1763639925990,0.05224596,142.21,142.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763639932280,6.3338,142.25,142.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763639932483,6.3338,142.25,142.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763639933291,6.38578984,142.25,142.23,3.21009671]
["bitfinex-derivatives","SOLF0:USTF0",1763639936084,6.3338,142.24,142.23,3.21009671]
["bitfinex-derivatives","SOLF0:USTF0",1763639936386,0.05198984,142.25,142.23,3.21009671]
["bitfinex-derivatives","SOLF0:USTF0",1763639937492,6.38538984,142.25,142.23,3.21009671]
["bitfinex-derivatives","SOLF0:USTF0",1763639937891,6.38538984,142.25,142.23,0.05009671]
["bitfinex-derivatives","SOLF0:USTF0",1763639938393,6.38538984,142.25,142.23,3.21009671]
["bitfinex-derivatives","SOLF0:USTF0",1763639938782,6.38538984,142.25,142.23,5.6490172]
["bitfinex-derivatives","SOLF0:USTF0",1763639940899,6.3338,142.24,142.23,0.05009671]
["bitfinex-derivatives","SOLF0:USTF0",1763639945393,6.3356,142.21,142.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763639945891,6.3356,142.2,142.18,20.33892049]
["bitfinex-derivatives","SOLF0:USTF0",1763639946293,98.5353,142.23,142.18,20.33892049]
["bitfinex-derivatives","SOLF0:USTF0",1763639946488,6.336,142.19,142.18,17.23200075]
["bitfinex-derivatives","SOLF0:USTF0",1763639946690,0.05364364,142.2,142.18,20.39200075]
["bitfinex-derivatives","SOLF0:USTF0",1763639947098,0.05364364,142.2,142.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763639949999,6.38924364,142.2,142.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763639950199,6.38924364,142.2,142.18,5.47200075]
["bitfinex-derivatives","SOLF0:USTF0",1763639951494,6.336,142.19,142.18,5.47200075]
["bitfinex-derivatives","SOLF0:USTF0",1763639951699,6.336,142.19,142.18,2.49200075]
["bitfinex-derivatives","SOLF0:USTF0",1763639954604,6.336,142.19,142.18,0.05308026]
["bitfinex-derivatives","SOLF0:USTF0",1763639961706,6.336,142.19,142.18,3.03308026]
["bitfinex-derivatives","SOLF0:USTF0",1763639964298,0.05364364,142.2,142.18,3.03308026]
["bitfinex-derivatives","SOLF0:USTF0",1763639964504,0.05364364,142.2,142.19,5.41892049]
["bitfinex-derivatives","SOLF0:USTF0",1763639970332,6.38924364,142.2,142.19,5.41892049]
["bitfinex-derivatives","SOLF0:USTF0",1763639970528,6.38924364,142.2,142.19,2.43892049]
["bitfinex-derivatives","SOLF0:USTF0",1763639970729,6.38924364,142.2,142.18,0.05308026]
["bitfinex-derivatives","SOLF0:USTF0",1763639970730,0.05364364,142.2,142.18,0.05308026]
["bitfinex-derivatives","SOLF0:USTF0",1763639970928,0.05364364,142.2,142.18,5.53200075]
["bitfinex-derivatives","SOLF0:USTF0",1763639972026,0.05364364,142.2,142.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763639972417,6.38924364,142.2,142.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763639983130,6.336,142.19,142.18,2.49200075]
["bitfinex-derivatives","SOLF0:USTF0",1763639983331,6.336,142.19,142.18,5.65200075]
["bitfinex-derivatives","SOLF0:USTF0",1763639985338,6.336,142.19,142.18,2.49200075]
["bitfinex-derivatives","SOLF0:USTF0",1763639985731,6.336,142.19,142.18,5.65200075]
["bitfinex-derivatives","SOLF0:USTF0",1763639986234,6.336,142.19,142.18,2.49200075]
["bitfinex-derivatives","SOLF0:USTF0",1763639986834,6.336,142.19,142.18,0.05308026]
["bitfinex-derivatives","SOLF0:USTF0",1763639988441,98.5622,142.19,142.14,17.17892049]
["bitfinex-derivatives","SOLF0:USTF0",1763639988835,98.5622,142.19,142.14,20.33892049]
["bitfinex-derivatives","SOLF0:USTF0",1763639989538,6.3366,142.18,142.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763639998145,6.3369,142.17,142.16,2.43892049]
["bitfinex-derivatives","SOLF0:USTF0",1763639998752,6.3369,142.17,142.15,0.04898729]
["bitfinex-derivatives","SOLF0:USTF0",1763639999042,0.05364364,142.2,142.15,3.20898729]
["bitfinex-derivatives","SOLF0:USTF0",1763639999244,0.05364364,142.2,142.15,0.04898729]
["bitfinex-derivatives","SOLF0:USTF0",1763640000138,6.3371,142.17,142.15,3.20898729]
["bitfinex-derivatives","SOLF0:USTF0",1763640000348,0.05364364,142.2,142.15,3.20898729]
["bitfinex-derivatives","SOLF0:USTF0",1763640001441,6.3365,142.18,142.15,3.20898729]
["bitfinex-derivatives","SOLF0:USTF0",1763640001642,0.05364364,142.2,142.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763640002143,0.05364364,142.2,142.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763640003542,0.05364364,142.2,142.18,3.86385936]
["bitfinex-derivatives","SOLF0:USTF0",1763640003738,6.38934364,142.2,142.18,0.04914075]
["bitfinex-derivatives","SOLF0:USTF0",1763640009456,6.38934364,142.2,142.13,6.83471861]
["bitfinex-derivatives","SOLF0:USTF0",1763640009457,6.3383,142.14,142.12,6.59525527]
["bitfinex-derivatives","SOLF0:USTF0",1763640009757,98.5722,142.18,142.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763640010258,6.3384,142.14,142.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763640011047,6.3384,142.14,142.12,0.05295195]
["bitfinex-derivatives","SOLF0:USTF0",1763640011253,6.3384,142.14,142.12,3.07295195]
["bitfinex-derivatives","SOLF0:USTF0",1763640018356,6.3384,142.14,142.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763640018660,0.05293167,142.15,142.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763640019662,6.39083167,142.15,142.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763640023466,6.3386,142.14,142.12,6.88767056]
["bitfinex-derivatives","SOLF0:USTF0",1763640023658,6.3386,142.14,142.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763640024360,6.3386,142.14,142.12,6.88767056]
["bitfinex-derivatives","SOLF0:USTF0",1763640024564,6.3387,142.13,142.12,0.05295195]
["bitfinex-derivatives","SOLF0:USTF0",1763640025156,6.3387,142.13,142.12,6.66176637]
["bitfinex-derivatives","SOLF0:USTF0",1763640028263,6.3387,142.13,142.12,9.68176637]
["bitfinex-derivatives","SOLF0:USTF0",1763640035770,6.3387,142.13,142.12,6.66176637]
["bitfinex-derivatives","SOLF0:USTF0",1763640035962,6.39103167,142.15,142.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763640036271,6.39103167,142.15,142.14,9.61881442]
["bitfinex-derivatives","SOLF0:USTF0",1763640040273,6.39103167,142.15,142.14,9.62175436]
["bitfinex-derivatives","SOLF0:USTF0",1763640040771,0.05293167,142.15,142.14,9.62175436]
["bitfinex-derivatives","SOLF0:USTF0",1763640040971,0.05293167,142.15,142.14,13.43647297]
["bitfinex-derivatives","SOLF0:USTF0",1763640041365,0.05293167,142.15,142.14,28.17647297]
["bitfinex-derivatives","SOLF0:USTF0",1763640041561,98.5512,142.21,142.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763640041873,98.5512,142.21,142.16,9.82175436]
["bitfinex-derivatives","SOLF0:USTF0",1763640042069,98.5512,142.21,142.17,6.61175436]
["bitfinex-derivatives","SOLF0:USTF0",1763640042270,6.3356,142.2,142.18,6.61175436]
["bitfinex-derivatives","SOLF0:USTF0",1763640042569,6.3356,142.2,142.19,5.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763640042962,6.3356,142.2,142.18,0.04615782]
["bitfinex-derivatives","SOLF0:USTF0",1763640045260,6.3381,142.15,142.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763640045460,6.3381,142.15,142.12,21.31884037]
["bitfinex-derivatives","SOLF0:USTF0",1763640045461,98.5787,142.17,142.11,13.60355898]
["bitfinex-derivatives","SOLF0:USTF0",1763640045664,98.5903,142.15,142.11,9.78884037]
["bitfinex-derivatives","SOLF0:USTF0",1763640045974,6.3396,142.11,142.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763640047078,0.05001825,142.12,142.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763640047673,6.38921825,142.12,142.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763640049880,6.38921825,142.12,142.11,7.02471861]
["bitfinex-derivatives","SOLF0:USTF0",1763640051779,0.05001825,142.12,142.11,7.02471861]
["bitfinex-derivatives","SOLF0:USTF0",1763640052777,98.5685,142.18,142.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763640053663,0.05134431,142.16,142.14,3.2581968]
["bitfinex-derivatives","SOLF0:USTF0",1763640054078,6.3382,142.15,142.14,0.0481968]
["bitfinex-derivatives","SOLF0:USTF0",1763640067792,98.6389,142.08,142.05,3.2100853]
["bitfinex-derivatives","SOLF0:USTF0",1763640067989,2.44266537,142.06,142.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763640068490,98.6486,142.07,142.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763640068687,98.6486,142.07,142.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763640068984,0.05026042,142.05,142.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763640069184,6.39266042,142.05,142.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763640069691,0.05026042,142.05,142.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763640070992,0.05026042,142.05,142.02,5.51504824]
["bitfinex-derivatives","SOLF0:USTF0",1763640071587,0.05026042,142.05,142.02,3.07238287]
["bitfinex-derivatives","SOLF0:USTF0",1763640071994,6.3431,142.04,142.02,3.07238287]
["bitfinex-derivatives","SOLF0:USTF0",1763640075898,0.05026042,142.05,142.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763640081195,0.00026042,142.05,142.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763640081409,6.3413,142.08,142.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763640081591,6.3413,142.08,142.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763640081997,101.03706537,142.15,142.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763640082196,98.5772,142.17,142.12,5.46266537]
["bitfinex-derivatives","SOLF0:USTF0",1763640082515,0.0484224,142.16,142.13,0.04910874]
["bitfinex-derivatives","SOLF0:USTF0",1763640083718,6.3386,142.14,142.13,0.04910874]
["bitfinex-derivatives","SOLF0:USTF0",1763640085014,6.3396,142.11,142.1,2.44266537]
["bitfinex-derivatives","SOLF0:USTF0",1763640086819,6.3396,142.11,142.09,3.07127001]
["bitfinex-derivatives","SOLF0:USTF0",1763640087123,6.3396,142.11,142.09,5.51393538]
["bitfinex-derivatives","SOLF0:USTF0",1763640087930,6.3396,142.11,142.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763640089317,6.3396,142.11,142.1,5.46266537]
["bitfinex-derivatives","SOLF0:USTF0",1763640089823,6.3396,142.11,142.1,2.44266537]
["bitfinex-derivatives","SOLF0:USTF0",1763640091021,6.3396,142.11,142.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763640091022,6.3416,142.07,142.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763640091223,6.3416,142.07,142.06,2.44266537]
["bitfinex-derivatives","SOLF0:USTF0",1763640092014,6.3416,142.07,142.06,5.57266537]
["bitfinex-derivatives","SOLF0:USTF0",1763640093227,0.04520871,142.08,142.06,5.57266537]
["bitfinex-derivatives","SOLF0:USTF0",1763640094529,6.38620871,142.08,142.06,5.57266537]
["bitfinex-derivatives","SOLF0:USTF0",1763640097032,0.04520871,142.08,142.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763640100036,6.3394,142.12,142.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763640100331,6.3394,142.12,142.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763640102840,6.3394,142.12,142.1,5.52228183]
["bitfinex-derivatives","SOLF0:USTF0",1763640103541,6.3394,142.12,142.1,0.04961646]
["bitfinex-derivatives","SOLF0:USTF0",1763640106828,6.3394,142.12,142.1,3.07961646]
["bitfinex-derivatives","SOLF0:USTF0",1763640107738,6.3396,142.11,142.1,3.07961646]
["bitfinex-derivatives","SOLF0:USTF0",1763640108341,6.3396,142.11,142.1,0.04961646]
["bitfinex-derivatives","SOLF0:USTF0",1763640110640,6.3418,142.06,142.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763640110948,98.6315,142.09,142.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763640110949,2.44266537,142.09,142.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763640111142,6.3415,142.07,142.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763640111548,98.6247,142.1,142.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763640111752,0.05067761,142.09,142.06,3.0808979]
["bitfinex-derivatives","SOLF0:USTF0",1763640112754,6.3414,142.07,142.06,3.0808979]
["bitfinex-derivatives","SOLF0:USTF0",1763640113849,6.3414,142.07,142.06,0.0508979]
["bitfinex-derivatives","SOLF0:USTF0",1763640119854,6.3414,142.07,142.06,3.0808979]
["bitfinex-derivatives","SOLF0:USTF0",1763640121259,6.39157761,142.09,142.06,3.0808979]
["bitfinex-derivatives","SOLF0:USTF0",1763640121548,0.05067761,142.09,142.06,3.0808979]
["bitfinex-derivatives","SOLF0:USTF0",1763640121755,6.39117761,142.09,142.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763640124963,0.05067761,142.09,142.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763640126261,0.05067761,142.09,142.08,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763640126459,0.05067761,142.09,142.08,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1763640127361,6.39117761,142.09,142.08,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1763640127556,0.05067761,142.09,142.06,3.0808979]
["bitfinex-derivatives","SOLF0:USTF0",1763640127856,0.05067761,142.09,142.06,0.0508979]
["bitfinex-derivatives","SOLF0:USTF0",1763640128361,0.05067761,142.09,142.06,3.2208979]
["bitfinex-derivatives","SOLF0:USTF0",1763640128861,6.3409,142.08,142.06,3.2208979]
["bitfinex-derivatives","SOLF0:USTF0",1763640130664,6.3414,142.07,142.06,3.2208979]
["bitfinex-derivatives","SOLF0:USTF0",1763640131658,6.3414,142.07,142.06,0.0508979]
["bitfinex-derivatives","SOLF0:USTF0",1763640132466,6.3414,142.07,142.06,3.2208979]
["bitfinex-derivatives","SOLF0:USTF0",1763640133667,0.05067761,142.09,142.06,3.2208979]
["bitfinex-derivatives","SOLF0:USTF0",1763640134467,6.341,142.08,142.06,3.2208979]
["bitfinex-derivatives","SOLF0:USTF0",1763640135062,0.05067761,142.09,142.06,0.0508979]
["bitfinex-derivatives","SOLF0:USTF0",1763640135260,6.3414,142.07,142.06,3.2208979]
["bitfinex-derivatives","SOLF0:USTF0",1763640136167,0.05067761,142.09,142.06,3.2208979]
["bitfinex-derivatives","SOLF0:USTF0",1763640137472,6.341,142.08,142.06,3.2208979]
["bitfinex-derivatives","SOLF0:USTF0",1763640138770,0.05067761,142.09,142.06,3.2208979]
["bitfinex-derivatives","SOLF0:USTF0",1763640139269,0.05067761,142.09,142.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763640139469,0.05067761,142.09,142.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763640146577,0.05067761,142.09,142.07,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1763640146975,0.05067761,142.09,142.07,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763640147274,0.05067761,142.09,142.06,0.0508979]
["bitfinex-derivatives","SOLF0:USTF0",1763640147679,6.3409,142.08,142.06,3.2208979]
["bitfinex-derivatives","SOLF0:USTF0",1763640148776,6.3414,142.07,142.06,3.2208979]
["bitfinex-derivatives","SOLF0:USTF0",1763640150380,6.39157761,142.09,142.06,3.2208979]
["bitfinex-derivatives","SOLF0:USTF0",1763640151685,0.05067761,142.09,142.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763640152580,0.05067761,142.09,142.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763640152787,3.82025977,142.16,142.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763640152982,98.5822,142.16,142.08,6.94025977]
["bitfinex-derivatives","SOLF0:USTF0",1763640153278,98.5822,142.16,142.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763640153875,6.3391,142.13,142.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763640154074,0.04702091,142.13,142.1,3.17036533]
["bitfinex-derivatives","SOLF0:USTF0",1763640154580,0.04702091,142.13,142.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763640156784,6.38582091,142.13,142.1,17.91036533]
["bitfinex-derivatives","SOLF0:USTF0",1763640156981,6.38582091,142.13,142.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763640158790,0.04702091,142.13,142.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763640165993,6.38572091,142.13,142.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763640166587,6.38572091,142.13,142.1,3.04036533]
["bitfinex-derivatives","SOLF0:USTF0",1763640166588,0.04702091,142.13,142.1,3.04036533]
["bitfinex-derivatives","SOLF0:USTF0",1763640167484,6.3391,142.12,142.1,3.04036533]
["bitfinex-derivatives","SOLF0:USTF0",1763640170693,0.04702091,142.13,142.1,3.04036533]
["bitfinex-derivatives","SOLF0:USTF0",1763640171492,6.38572091,142.13,142.1,3.04036533]
["bitfinex-derivatives","SOLF0:USTF0",1763640174695,6.3392,142.12,142.1,3.04036533]
["bitfinex-derivatives","SOLF0:USTF0",1763640175191,6.3396,142.11,142.1,0.05036533]
["bitfinex-derivatives","SOLF0:USTF0",1763640187397,6.3414,142.07,142.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763640187799,6.3414,142.07,142.04,20.15376975]
["bitfinex-derivatives","SOLF0:USTF0",1763640188006,6.3414,142.07,142.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763640188197,101.06306975,142.11,142.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763640188393,0.04939584,142.09,142.07,0.05201514]
["bitfinex-derivatives","SOLF0:USTF0",1763640189597,6.341,142.08,142.07,0.05201514]
["bitfinex-derivatives","SOLF0:USTF0",1763640191492,6.341,142.08,142.07,3.24201514]
["bitfinex-derivatives","SOLF0:USTF0",1763640191800,0.04939584,142.09,142.07,4.64201514]
["bitfinex-derivatives","SOLF0:USTF0",1763640192009,101.02876975,142.16,142.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763640192205,101.02876975,142.16,142.08,2.44376975]
["bitfinex-derivatives","SOLF0:USTF0",1763640192206,98.585,142.16,142.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763640192399,98.5892,142.15,142.09,5.63376975]
["bitfinex-derivatives","SOLF0:USTF0",1763640192900,6.3394,142.12,142.11,0.04500239]
["bitfinex-derivatives","SOLF0:USTF0",1763640193502,98.6108,142.12,142.06,5.63376975]
["bitfinex-derivatives","SOLF0:USTF0",1763640193694,113.70876975,142.15,142.08,5.63376975]
["bitfinex-derivatives","SOLF0:USTF0",1763640194405,0.05123373,142.13,142.1,0.04496891]
["bitfinex-derivatives","SOLF0:USTF0",1763640195508,6.3397,142.11,142.1,0.04496891]
["bitfinex-derivatives","SOLF0:USTF0",1763640198798,6.3397,142.11,142.1,3.23496891]
["bitfinex-derivatives","SOLF0:USTF0",1763640199901,6.3397,142.11,142.1,5.67873866]
["bitfinex-derivatives","SOLF0:USTF0",1763640200497,6.3397,142.11,142.1,0.04496891]
["bitfinex-derivatives","SOLF0:USTF0",1763640203704,98.6108,142.12,142.06,5.63376975]
["bitfinex-derivatives","SOLF0:USTF0",1763640204407,6.3411,142.08,142.06,5.63376975]
["bitfinex-derivatives","SOLF0:USTF0",1763640204704,6.39177395,142.08,142.06,5.68289064]
["bitfinex-derivatives","SOLF0:USTF0",1763640205006,6.3414,142.07,142.06,2.49289064]
["bitfinex-derivatives","SOLF0:USTF0",1763640206411,6.3414,142.07,142.06,0.04912089]
["bitfinex-derivatives","SOLF0:USTF0",1763640206610,6.3425,142.05,142.03,5.63376975]
["bitfinex-derivatives","SOLF0:USTF0",1763640207508,6.3425,142.05,142.03,5.6823869]
["bitfinex-derivatives","SOLF0:USTF0",1763640209405,6.3425,142.05,142.03,2.4923869]
["bitfinex-derivatives","SOLF0:USTF0",1763640210109,6.3425,142.05,142.03,0.04861715]
["bitfinex-derivatives","SOLF0:USTF0",1763640213413,6.3425,142.05,142.03,3.02861715]
["bitfinex-derivatives","SOLF0:USTF0",1763640213611,6.3425,142.05,142.03,0.04861715]
["bitfinex-derivatives","SOLF0:USTF0",1763640214113,6.3425,142.05,142.03,3.02861715]
["bitfinex-derivatives","SOLF0:USTF0",1763640215005,6.3417,142.07,142.04,2.44376975]
["bitfinex-derivatives","SOLF0:USTF0",1763640215208,6.3417,142.07,142.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763640217206,6.3417,142.07,142.04,2.44376975]
["bitfinex-derivatives","SOLF0:USTF0",1763640217207,6.39167395,142.08,142.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763640217818,0.05067395,142.08,142.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763640219113,6.39157395,142.08,142.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763640219820,6.39157395,142.08,142.06,2.49501408]
["bitfinex-derivatives","SOLF0:USTF0",1763640219821,6.3414,142.07,142.06,0.05124433]
["bitfinex-derivatives","SOLF0:USTF0",1763640220014,0.05067395,142.08,142.02,5.38376975]
["bitfinex-derivatives","SOLF0:USTF0",1763640220308,6.3428,142.04,142.02,5.38376975]
["bitfinex-derivatives","SOLF0:USTF0",1763640220916,6.39020561,142.04,142.02,5.43601455]
["bitfinex-derivatives","SOLF0:USTF0",1763640221309,6.39020561,142.04,142.02,2.9922448]
["bitfinex-derivatives","SOLF0:USTF0",1763640221813,0.04740561,142.04,142.02,2.9922448]
["bitfinex-derivatives","SOLF0:USTF0",1763640223616,0.04740561,142.04,142.02,5.43601455]
["bitfinex-derivatives","SOLF0:USTF0",1763640224114,0.04740561,142.04,142.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763640230117,0.04740561,142.04,142.02,0.0522448]
["bitfinex-derivatives","SOLF0:USTF0",1763640230524,0.04740561,142.04,142.02,2.9922448]
["bitfinex-derivatives","SOLF0:USTF0",1763640230720,6.39030561,142.04,142.02,2.9922448]
["bitfinex-derivatives","SOLF0:USTF0",1763640231224,0.04740561,142.04,142.02,2.9922448]
["bitfinex-derivatives","SOLF0:USTF0",1763640232326,6.39010561,142.04,142.02,2.9922448]
["bitfinex-derivatives","SOLF0:USTF0",1763640235421,0.04740561,142.04,142.03,5.38376975]
["bitfinex-derivatives","SOLF0:USTF0",1763640236226,6.10147115,142.05,142.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763640236429,101.07746975,142.09,142.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763640236928,6.3423,142.05,142.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763640238629,0.04579874,142.06,142.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763640238930,0.04579874,142.06,142.05,5.38376975]
["bitfinex-derivatives","SOLF0:USTF0",1763640241839,0.04579874,142.06,142.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763640242322,0.04579874,142.06,142.04,5.38376975]
["bitfinex-derivatives","SOLF0:USTF0",1763640242726,0.04579874,142.06,142.03,14.79228863]
["bitfinex-derivatives","SOLF0:USTF0",1763640242928,0.04579874,142.06,142.03,20.17605838]
["bitfinex-derivatives","SOLF0:USTF0",1763640243132,0.04579874,142.06,142.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763640243329,0.04579874,142.06,142.03,2.99228863]
["bitfinex-derivatives","SOLF0:USTF0",1763640244535,6.3423,142.05,142.03,2.99228863]
["bitfinex-derivatives","SOLF0:USTF0",1763640245837,0.04579874,142.06,142.03,2.99228863]
["bitfinex-derivatives","SOLF0:USTF0",1763640247650,6.38769874,142.06,142.03,2.99228863]
["bitfinex-derivatives","SOLF0:USTF0",1763640249537,6.3423,142.05,142.03,0.05228863]
["bitfinex-derivatives","SOLF0:USTF0",1763640249943,6.3423,142.05,142.03,3.09228863]
["bitfinex-derivatives","SOLF0:USTF0",1763640252442,0.04579874,142.06,142.03,3.09228863]
["bitfinex-derivatives","SOLF0:USTF0",1763640252746,0.04579874,142.06,142.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763640252931,0.04579874,142.06,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763640256350,98.6061,142.13,142.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763640256647,98.6061,142.13,142.07,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763640257344,0.04859101,142.11,142.09,0.044604]
["bitfinex-derivatives","SOLF0:USTF0",1763640257547,6.3401,142.1,142.09,0.044604]
["bitfinex-derivatives","SOLF0:USTF0",1763640258438,0.04859101,142.11,142.09,0.044604]
["bitfinex-derivatives","SOLF0:USTF0",1763640258439,0.04859101,142.11,142.09,3.084604]
["bitfinex-derivatives","SOLF0:USTF0",1763640259554,6.38819101,142.11,142.09,3.084604]
["bitfinex-derivatives","SOLF0:USTF0",1763640260445,6.38819101,142.11,142.09,0.044604]
["bitfinex-derivatives","SOLF0:USTF0",1763640260650,6.34,142.1,142.09,0.044604]
["bitfinex-derivatives","SOLF0:USTF0",1763640261449,0.04859101,142.11,142.09,3.084604]
["bitfinex-derivatives","SOLF0:USTF0",1763640262447,6.38819101,142.11,142.09,3.084604]
["bitfinex-derivatives","SOLF0:USTF0",1763640262749,0.04859101,142.11,142.09,0.044604]
["bitfinex-derivatives","SOLF0:USTF0",1763640263052,6.34,142.1,142.09,0.044604]
["bitfinex-derivatives","SOLF0:USTF0",1763640266751,98.6238,142.1,142.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763640266953,98.6238,142.1,142.03,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1763640267457,98.6238,142.1,142.03,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1763640267651,98.6333,142.09,142.03,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1763640267854,98.6333,142.09,142.05,0.05371842]
["bitfinex-derivatives","SOLF0:USTF0",1763640267855,0.04550962,142.07,142.05,0.05371842]
["bitfinex-derivatives","SOLF0:USTF0",1763640268961,6.3422,142.06,142.05,0.05371842]
["bitfinex-derivatives","SOLF0:USTF0",1763640269657,6.3422,142.06,142.05,3.05371842]
["bitfinex-derivatives","SOLF0:USTF0",1763640269858,0.04550962,142.07,142.05,3.05371842]
["bitfinex-derivatives","SOLF0:USTF0",1763640271462,6.38690962,142.07,142.05,3.05371842]
["bitfinex-derivatives","SOLF0:USTF0",1763640272154,0.04550962,142.07,142.05,3.05371842]
["bitfinex-derivatives","SOLF0:USTF0",1763640273068,98.5898,142.15,142.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763640273363,98.587,142.16,142.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763640273567,6.3391,142.13,142.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763640273956,6.3392,142.12,142.1,3.04666324]
["bitfinex-derivatives","SOLF0:USTF0",1763640274954,6.3392,142.12,142.1,0.04666324]
["bitfinex-derivatives","SOLF0:USTF0",1763640275157,0.05280778,142.13,142.1,0.04666324]
["bitfinex-derivatives","SOLF0:USTF0",1763640275563,6.3392,142.12,142.1,0.04666324]
["bitfinex-derivatives","SOLF0:USTF0",1763640281761,6.3392,142.12,142.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763640281762,6.341,142.08,142.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763640281964,98.6193,142.11,142.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763640282763,0.0535966,142.09,142.07,0.04555813]
["bitfinex-derivatives","SOLF0:USTF0",1763640283873,6.3409,142.08,142.07,0.04555813]
["bitfinex-derivatives","SOLF0:USTF0",1763640288372,0.0535966,142.09,142.07,3.16555813]
["bitfinex-derivatives","SOLF0:USTF0",1763640290172,6.3940966,142.09,142.07,3.16555813]
["bitfinex-derivatives","SOLF0:USTF0",1763640295975,6.3409,142.08,142.07,0.04555813]
["bitfinex-derivatives","SOLF0:USTF0",1763640300084,0.0535966,142.09,142.07,3.16555813]
["bitfinex-derivatives","SOLF0:USTF0",1763640300688,6.3942966,142.09,142.07,3.16555813]
["bitfinex-derivatives","SOLF0:USTF0",1763640300885,6.3942966,142.09,142.07,0.04555813]
["bitfinex-derivatives","SOLF0:USTF0",1763640301480,6.3409,142.08,142.07,0.04555813]
["bitfinex-derivatives","SOLF0:USTF0",1763640309387,0.0535966,142.09,142.07,3.18555813]
["bitfinex-derivatives","SOLF0:USTF0",1763640309586,0.0535966,142.09,142.07,0.04555813]
["bitfinex-derivatives","SOLF0:USTF0",1763640310490,6.3943966,142.09,142.07,0.04555813]
["bitfinex-derivatives","SOLF0:USTF0",1763640310787,0.0535966,142.09,142.07,0.04555813]
["bitfinex-derivatives","SOLF0:USTF0",1763640311687,6.3409,142.08,142.07,0.04555813]
["bitfinex-derivatives","SOLF0:USTF0",1763640312492,98.6378,142.08,142.01,12.92296227]
["bitfinex-derivatives","SOLF0:USTF0",1763640312680,2.44545737,142.07,142.0,20.30545737]
["bitfinex-derivatives","SOLF0:USTF0",1763640312990,2.44545737,142.05,141.98,12.16441964]
["bitfinex-derivatives","SOLF0:USTF0",1763640313187,101.10665737,142.05,141.98,12.16441964]
["bitfinex-derivatives","SOLF0:USTF0",1763640313384,6.3441,142.02,142.0,0.0537926]
["bitfinex-derivatives","SOLF0:USTF0",1763640314486,0.04506693,142.03,142.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763640315395,6.38826693,142.03,142.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763640315692,0.04506693,142.03,142.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763640317989,6.38826693,142.03,142.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763640319591,0.04506693,142.03,142.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763640319796,0.04506693,142.03,142.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763640320293,0.04506693,142.03,142.0,0.0537926]
["bitfinex-derivatives","SOLF0:USTF0",1763640321289,6.3437,142.02,142.0,0.0537926]
["bitfinex-derivatives","SOLF0:USTF0",1763640321498,6.3437,142.02,142.0,3.1937926]
["bitfinex-derivatives","SOLF0:USTF0",1763640322482,6.3437,142.02,142.0,0.0537926]
["bitfinex-derivatives","SOLF0:USTF0",1763640323386,8.78915737,142.02,142.0,0.0537926]
["bitfinex-derivatives","SOLF0:USTF0",1763640323690,6.3452,141.99,141.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763640324600,0.05325721,141.99,141.96,3.19030781]
["bitfinex-derivatives","SOLF0:USTF0",1763640327001,0.05325721,141.99,141.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763640342208,6.39835721,141.99,141.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763640343208,6.3454,141.98,141.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763640343411,6.3454,141.98,141.96,17.98030781]
["bitfinex-derivatives","SOLF0:USTF0",1763640343711,6.3454,141.98,141.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763640344615,6.39825721,141.99,141.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763640346918,0.05325721,141.99,141.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763640360936,98.6545,142.06,141.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763640361230,2.44545737,142.08,142.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763640361439,2.44545737,142.08,142.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763640361634,6.3419,142.06,142.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763640362037,0.04657976,142.06,142.03,3.24064457]
["bitfinex-derivatives","SOLF0:USTF0",1763640362331,6.3423,142.05,142.03,0.05064457]
["bitfinex-derivatives","SOLF0:USTF0",1763640363031,6.3423,142.05,142.03,3.24064457]
["bitfinex-derivatives","SOLF0:USTF0",1763640363536,0.04657976,142.06,142.03,3.24064457]
["bitfinex-derivatives","SOLF0:USTF0",1763640364837,0.04657976,142.06,142.03,9.58374457]
["bitfinex-derivatives","SOLF0:USTF0",1763640365137,0.04657976,142.06,142.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763640365332,0.04657976,142.06,142.05,9.83553451]
["bitfinex-derivatives","SOLF0:USTF0",1763640368232,107.34546382,142.14,142.06,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1763640368544,2.44545737,142.12,142.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763640368849,111.14910593,142.16,142.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763640369141,102.40304211,142.16,142.11,9.61553451]
["bitfinex-derivatives","SOLF0:USTF0",1763640369340,0.0520027,142.15,142.12,6.69293199]
["bitfinex-derivatives","SOLF0:USTF0",1763640369542,0.0520027,142.15,142.13,6.64553451]
["bitfinex-derivatives","SOLF0:USTF0",1763640369727,0.0520027,142.15,142.12,0.04739748]
["bitfinex-derivatives","SOLF0:USTF0",1763640369933,6.3386,142.14,142.13,6.62141214]
["bitfinex-derivatives","SOLF0:USTF0",1763640370332,6.3386,142.14,142.12,0.04739748]
["bitfinex-derivatives","SOLF0:USTF0",1763640371636,10.15764211,142.14,142.12,0.04739748]
["bitfinex-derivatives","SOLF0:USTF0",1763640377647,6.3386,142.14,142.12,3.01739748]
["bitfinex-derivatives","SOLF0:USTF0",1763640378247,6.3386,142.14,142.12,0.04739748]
["bitfinex-derivatives","SOLF0:USTF0",1763640380350,10.15764211,142.14,142.12,0.04739748]
["bitfinex-derivatives","SOLF0:USTF0",1763640381150,10.15764211,142.14,142.01,6.57896227]
["bitfinex-derivatives","SOLF0:USTF0",1763640381151,98.627,142.1,142.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763640381361,98.627,142.1,142.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763640381362,3.81904211,142.09,142.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763640382154,0.05065639,142.08,142.06,0.05290854]
["bitfinex-derivatives","SOLF0:USTF0",1763640382550,6.3417,142.07,142.06,0.05290854]
["bitfinex-derivatives","SOLF0:USTF0",1763640383253,6.3417,142.07,142.06,3.02290854]
["bitfinex-derivatives","SOLF0:USTF0",1763640383855,6.3417,142.07,142.06,0.05290854]
["bitfinex-derivatives","SOLF0:USTF0",1763640384546,10.16074211,142.07,142.06,0.05290854]
["bitfinex-derivatives","SOLF0:USTF0",1763640391654,98.6801,142.02,141.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763640391862,3.81904211,142.03,141.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763640392567,0.04487309,142.02,142.0,0.04666312]
["bitfinex-derivatives","SOLF0:USTF0",1763640393458,6.3444,142.01,142.0,0.04666312]
["bitfinex-derivatives","SOLF0:USTF0",1763640394762,0.04487309,142.02,142.0,9.86846703]
["bitfinex-derivatives","SOLF0:USTF0",1763640395057,0.04487309,142.02,142.0,3.25666312]
["bitfinex-derivatives","SOLF0:USTF0",1763640396558,6.38857309,142.02,142.0,3.25666312]
["bitfinex-derivatives","SOLF0:USTF0",1763640397769,0.04487309,142.02,142.01,9.82268363]
["bitfinex-derivatives","SOLF0:USTF0",1763640399458,111.2971,142.11,142.01,9.82268363]
["bitfinex-derivatives","SOLF0:USTF0",1763640399459,102.43634211,142.11,142.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640399770,6.3411,142.08,142.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640399969,6.3411,142.08,142.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640400467,6.38571046,142.08,142.06,3.13008549]
["bitfinex-derivatives","SOLF0:USTF0",1763640401670,6.38571046,142.08,142.06,0.05008549]
["bitfinex-derivatives","SOLF0:USTF0",1763640401966,6.38571046,142.08,142.06,3.13008549]
["bitfinex-derivatives","SOLF0:USTF0",1763640402559,6.38571046,142.08,142.07,6.61778598]
["bitfinex-derivatives","SOLF0:USTF0",1763640402760,6.38571046,142.08,142.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640403265,6.38571046,142.08,142.07,9.69850826]
["bitfinex-derivatives","SOLF0:USTF0",1763640403465,0.04461046,142.08,142.07,9.69850826]
["bitfinex-derivatives","SOLF0:USTF0",1763640403664,98.5971,142.14,142.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640403868,98.5971,142.14,142.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640404164,98.5971,142.14,142.11,6.618617]
["bitfinex-derivatives","SOLF0:USTF0",1763640404361,98.5971,142.14,142.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640404562,6.3396,142.12,142.11,9.69837611]
["bitfinex-derivatives","SOLF0:USTF0",1763640404772,6.3396,142.12,142.11,9.74386296]
["bitfinex-derivatives","SOLF0:USTF0",1763640406167,0.04957776,142.13,142.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640406372,0.04957776,142.13,142.12,9.69837611]
["bitfinex-derivatives","SOLF0:USTF0",1763640407273,6.3372,142.17,142.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640408169,6.3375,142.16,142.14,9.69460954]
["bitfinex-derivatives","SOLF0:USTF0",1763640408361,6.38917093,142.16,142.14,3.13090242]
["bitfinex-derivatives","SOLF0:USTF0",1763640408562,6.38917093,142.16,142.15,6.6124596]
["bitfinex-derivatives","SOLF0:USTF0",1763640408759,6.38917093,142.16,142.15,9.6924596]
["bitfinex-derivatives","SOLF0:USTF0",1763640409366,0.05167093,142.16,142.15,9.6924596]
["bitfinex-derivatives","SOLF0:USTF0",1763640412272,0.00167093,142.16,142.15,9.6924596]
["bitfinex-derivatives","SOLF0:USTF0",1763640413070,98.5492,142.21,142.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640413475,6.3366,142.18,142.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640414076,6.38730447,142.18,142.16,3.12503653]
["bitfinex-derivatives","SOLF0:USTF0",1763640416881,6.38730447,142.18,142.16,0.04503653]
["bitfinex-derivatives","SOLF0:USTF0",1763640417582,6.38730447,142.18,142.16,3.12503653]
["bitfinex-derivatives","SOLF0:USTF0",1763640417880,6.38730447,142.18,142.16,0.04503653]
["bitfinex-derivatives","SOLF0:USTF0",1763640427379,10.20634658,142.18,142.16,0.04503653]
["bitfinex-derivatives","SOLF0:USTF0",1763640427874,6.3388,142.13,142.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640428080,6.3388,142.13,142.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640428281,3.81904211,142.19,142.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640428482,6.3374,142.16,142.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640428786,98.5697,142.18,142.12,9.65300565]
["bitfinex-derivatives","SOLF0:USTF0",1763640428990,6.3379,142.15,142.14,3.04079616]
["bitfinex-derivatives","SOLF0:USTF0",1763640429186,6.3379,142.15,142.14,0.05079616]
["bitfinex-derivatives","SOLF0:USTF0",1763640430793,8.78105379,142.15,142.14,0.05079616]
["bitfinex-derivatives","SOLF0:USTF0",1763640431891,6.3379,142.15,142.14,3.04079616]
["bitfinex-derivatives","SOLF0:USTF0",1763640432783,2.49330447,142.16,142.14,3.04079616]
["bitfinex-derivatives","SOLF0:USTF0",1763640433089,0.05015068,142.16,142.14,3.04079616]
["bitfinex-derivatives","SOLF0:USTF0",1763640434590,6.38765068,142.16,142.14,3.04079616]
["bitfinex-derivatives","SOLF0:USTF0",1763640435086,8.83080447,142.16,142.14,0.05079616]
["bitfinex-derivatives","SOLF0:USTF0",1763640439189,6.3378,142.15,142.14,0.05079616]
["bitfinex-derivatives","SOLF0:USTF0",1763640439390,6.3378,142.15,142.14,6.72885155]
["bitfinex-derivatives","SOLF0:USTF0",1763640441293,6.3378,142.15,142.14,5.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763640441597,6.3378,142.15,142.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763640441598,98.5976,142.14,142.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763640441799,2.44315379,142.11,142.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763640442296,2.49135673,142.11,142.09,3.04036844]
["bitfinex-derivatives","SOLF0:USTF0",1763640442596,6.34,142.1,142.09,3.04036844]
["bitfinex-derivatives","SOLF0:USTF0",1763640446995,2.49135673,142.11,142.09,3.04036844]
["bitfinex-derivatives","SOLF0:USTF0",1763640448604,6.34,142.1,142.09,3.04036844]
["bitfinex-derivatives","SOLF0:USTF0",1763640449102,2.49135673,142.11,142.09,3.04036844]
["bitfinex-derivatives","SOLF0:USTF0",1763640449902,0.04820294,142.11,142.09,3.04036844]
["bitfinex-derivatives","SOLF0:USTF0",1763640450290,6.34,142.1,142.09,3.04036844]
["bitfinex-derivatives","SOLF0:USTF0",1763640451001,0.04820294,142.11,142.09,3.04036844]
["bitfinex-derivatives","SOLF0:USTF0",1763640452503,6.38780294,142.11,142.09,3.04036844]
["bitfinex-derivatives","SOLF0:USTF0",1763640452697,0.04820294,142.11,142.09,3.04036844]
["bitfinex-derivatives","SOLF0:USTF0",1763640453402,0.04820294,142.11,142.1,9.70804562]
["bitfinex-derivatives","SOLF0:USTF0",1763640457199,0.04820294,142.11,142.1,6.61804562]
["bitfinex-derivatives","SOLF0:USTF0",1763640457399,8.83095673,142.11,142.1,6.61804562]
["bitfinex-derivatives","SOLF0:USTF0",1763640459403,6.38780294,142.11,142.1,9.71804562]
["bitfinex-derivatives","SOLF0:USTF0",1763640461410,6.38780294,142.11,142.1,9.72251444]
["bitfinex-derivatives","SOLF0:USTF0",1763640466709,0.04820294,142.11,142.1,9.72251444]
["bitfinex-derivatives","SOLF0:USTF0",1763640470111,2.44315379,142.15,142.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763640470310,119.96546382,142.21,142.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763640470615,2.44315379,142.18,142.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763640470816,6.3369,142.17,142.16,6.62251444]
["bitfinex-derivatives","SOLF0:USTF0",1763640471612,6.3369,142.17,142.16,9.72251444]
["bitfinex-derivatives","SOLF0:USTF0",1763640473720,0.05212335,142.18,142.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763640474017,0.05212335,142.18,142.17,9.71873445]
["bitfinex-derivatives","SOLF0:USTF0",1763640475019,6.38862335,142.18,142.17,9.71873445]
["bitfinex-derivatives","SOLF0:USTF0",1763640475817,6.38862335,142.18,142.17,6.61873445]
["bitfinex-derivatives","SOLF0:USTF0",1763640478214,6.38862335,142.18,142.17,9.71873445]
["bitfinex-derivatives","SOLF0:USTF0",1763640478415,6.38862335,142.18,142.17,6.61873445]
["bitfinex-derivatives","SOLF0:USTF0",1763640480315,6.38862335,142.18,142.17,9.71873445]
["bitfinex-derivatives","SOLF0:USTF0",1763640481424,6.38862335,142.18,142.17,6.61873445]
["bitfinex-derivatives","SOLF0:USTF0",1763640483521,0.05212335,142.18,142.17,9.71873445]
["bitfinex-derivatives","SOLF0:USTF0",1763640489334,2.44315379,142.23,142.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763640489626,2.44315379,142.23,142.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763640490329,2.48818552,142.23,142.2,3.1962975]
["bitfinex-derivatives","SOLF0:USTF0",1763640490528,6.3352,142.21,142.2,3.1962975]
["bitfinex-derivatives","SOLF0:USTF0",1763640493428,6.3352,142.21,142.2,9.78929454]
["bitfinex-derivatives","SOLF0:USTF0",1763640493623,0.04503173,142.23,142.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763640493834,0.04503173,142.23,142.22,9.7402662]
["bitfinex-derivatives","SOLF0:USTF0",1763640496725,0.04503173,142.23,142.22,9.73180489]
["bitfinex-derivatives","SOLF0:USTF0",1763640497232,6.3334,142.25,142.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763640498124,98.4797,142.31,142.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763640498437,0.05374943,142.29,142.27,3.19699391]
["bitfinex-derivatives","SOLF0:USTF0",1763640498628,6.38534943,142.29,142.27,3.19699391]
["bitfinex-derivatives","SOLF0:USTF0",1763640499639,6.38534943,142.29,142.27,0.04699391]
["bitfinex-derivatives","SOLF0:USTF0",1763640500338,6.38534943,142.29,142.27,3.19699391]
["bitfinex-derivatives","SOLF0:USTF0",1763640501035,6.3339,142.24,142.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763640501340,98.5134,142.26,142.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763640501629,98.5134,142.26,142.2,9.71941168]
["bitfinex-derivatives","SOLF0:USTF0",1763640501934,6.3346,142.23,142.21,9.71941168]
["bitfinex-derivatives","SOLF0:USTF0",1763640502139,6.3346,142.23,142.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763640502332,6.3346,142.23,142.22,6.56978925]
["bitfinex-derivatives","SOLF0:USTF0",1763640502931,0.05137057,142.24,142.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763640503439,0.05137057,142.24,142.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763640503937,6.38547057,142.24,142.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763640504844,6.38547057,142.24,142.23,9.71981942]
["bitfinex-derivatives","SOLF0:USTF0",1763640505332,0.05137057,142.24,142.23,9.71981942]
["bitfinex-derivatives","SOLF0:USTF0",1763640506333,0.05137057,142.24,142.23,6.56981942]
["bitfinex-derivatives","SOLF0:USTF0",1763640506637,0.05137057,142.24,142.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763640506833,0.05137057,142.24,142.21,3.19990031]
["bitfinex-derivatives","SOLF0:USTF0",1763640507034,0.05137057,142.24,142.22,6.60219725]
["bitfinex-derivatives","SOLF0:USTF0",1763640507244,0.05137057,142.24,142.21,3.19990031]
["bitfinex-derivatives","SOLF0:USTF0",1763640507438,0.05137057,142.24,142.22,6.6042903]
["bitfinex-derivatives","SOLF0:USTF0",1763640507734,0.05137057,142.24,142.21,3.19990031]
["bitfinex-derivatives","SOLF0:USTF0",1763640508041,6.3346,142.23,142.21,3.19990031]
["bitfinex-derivatives","SOLF0:USTF0",1763640508742,6.3346,142.23,142.21,0.04990031]
["bitfinex-derivatives","SOLF0:USTF0",1763640513738,98.5557,142.2,142.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763640513938,98.5557,142.2,142.14,9.58541223]
["bitfinex-derivatives","SOLF0:USTF0",1763640514139,98.5557,142.2,142.15,9.58541223]
["bitfinex-derivatives","SOLF0:USTF0",1763640514340,6.337,142.17,142.16,6.62541223]
["bitfinex-derivatives","SOLF0:USTF0",1763640515143,6.337,142.17,142.15,0.04563048]
["bitfinex-derivatives","SOLF0:USTF0",1763640516942,6.337,142.17,142.15,3.00563048]
["bitfinex-derivatives","SOLF0:USTF0",1763640517342,6.337,142.17,142.15,0.04563048]
["bitfinex-derivatives","SOLF0:USTF0",1763640523256,10.15007674,142.17,142.15,0.04563048]
["bitfinex-derivatives","SOLF0:USTF0",1763640523954,6.339,142.13,142.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763640525044,0.047969,142.13,142.1,3.20928379]
["bitfinex-derivatives","SOLF0:USTF0",1763640527148,6.386669,142.13,142.1,3.20928379]
["bitfinex-derivatives","SOLF0:USTF0",1763640527749,6.3392,142.12,142.1,3.20928379]
["bitfinex-derivatives","SOLF0:USTF0",1763640528358,0.047969,142.13,142.1,3.20928379]
["bitfinex-derivatives","SOLF0:USTF0",1763640528359,6.3396,142.11,142.1,3.20928379]
["bitfinex-derivatives","SOLF0:USTF0",1763640528554,6.3396,142.11,142.1,0.04928379]
["bitfinex-derivatives","SOLF0:USTF0",1763640530150,6.3409,142.08,142.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763640530858,6.3405,142.1,142.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763640531058,0.04857314,142.09,142.06,0.05223182]
["bitfinex-derivatives","SOLF0:USTF0",1763640531353,6.3414,142.07,142.06,3.21223182]
["bitfinex-derivatives","SOLF0:USTF0",1763640532960,6.3409,142.08,142.06,3.21223182]
["bitfinex-derivatives","SOLF0:USTF0",1763640533456,0.04857314,142.09,142.06,3.21223182]
["bitfinex-derivatives","SOLF0:USTF0",1763640535457,6.38907314,142.09,142.06,3.21223182]
["bitfinex-derivatives","SOLF0:USTF0",1763640536660,6.341,142.08,142.06,3.21223182]
["bitfinex-derivatives","SOLF0:USTF0",1763640537650,0.04857314,142.09,142.06,3.21223182]
["bitfinex-derivatives","SOLF0:USTF0",1763640539557,0.04857314,142.09,142.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763640541462,6.339,142.13,142.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763640541662,6.339,142.13,142.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763640542357,0.04809339,142.12,142.1,0.05394617]
["bitfinex-derivatives","SOLF0:USTF0",1763640542666,0.04809339,142.12,142.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763640542870,6.38719339,142.12,142.1,0.05394617]
["bitfinex-derivatives","SOLF0:USTF0",1763640543054,6.38719339,142.12,142.1,3.21394617]
["bitfinex-derivatives","SOLF0:USTF0",1763640546571,0.04809339,142.12,142.1,3.21394617]
["bitfinex-derivatives","SOLF0:USTF0",1763640547675,98.5546,142.2,142.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763640547881,6.3373,142.17,142.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763640548070,98.5546,142.2,142.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763640548777,6.3369,142.17,142.16,0.04499298]
["bitfinex-derivatives","SOLF0:USTF0",1763640551571,0.05141905,142.18,142.16,2.97499298]
["bitfinex-derivatives","SOLF0:USTF0",1763640552874,0.05141905,142.18,142.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763640553476,0.05141905,142.18,142.16,0.04499298]
["bitfinex-derivatives","SOLF0:USTF0",1763640555284,6.38801905,142.18,142.16,0.04499298]
["bitfinex-derivatives","SOLF0:USTF0",1763640557895,6.3369,142.17,142.16,0.04499298]
["bitfinex-derivatives","SOLF0:USTF0",1763640560490,6.3369,142.17,142.12,5.37090028]
["bitfinex-derivatives","SOLF0:USTF0",1763640560491,6.3382,142.15,142.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763640560685,6.3382,142.15,142.04,145.62187388]
["bitfinex-derivatives","SOLF0:USTF0",1763640560686,6.3382,142.15,142.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763640561192,6.3383,142.14,142.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763640561693,6.3888376,142.14,142.11,2.98388875]
["bitfinex-derivatives","SOLF0:USTF0",1763640564784,6.3388,142.13,142.11,2.98388875]
["bitfinex-derivatives","SOLF0:USTF0",1763640565095,6.3388,142.13,142.11,0.05388875]
["bitfinex-derivatives","SOLF0:USTF0",1763640566082,6.3388,142.13,142.11,2.98388875]
["bitfinex-derivatives","SOLF0:USTF0",1763640570299,6.3388,142.13,142.11,0.05388875]
["bitfinex-derivatives","SOLF0:USTF0",1763640572200,6.3391,142.12,142.11,0.05388875]
["bitfinex-derivatives","SOLF0:USTF0",1763640579007,6.3891376,142.14,142.11,3.06388875]
["bitfinex-derivatives","SOLF0:USTF0",1763640579209,0.0505376,142.14,142.11,3.06388875]
["bitfinex-derivatives","SOLF0:USTF0",1763640580396,6.3387,142.13,142.11,3.06388875]
["bitfinex-derivatives","SOLF0:USTF0",1763640580598,0.0505376,142.14,142.11,3.06388875]
["bitfinex-derivatives","SOLF0:USTF0",1763640580804,0.0505376,142.14,142.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763640581013,6.3364,142.19,142.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763640581308,14.72,142.24,142.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763640581498,2.44090028,142.23,142.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763640582208,6.37976339,142.21,142.19,0.04743084]
["bitfinex-derivatives","SOLF0:USTF0",1763640583211,8.82066367,142.21,142.19,0.04743084]
["bitfinex-derivatives","SOLF0:USTF0",1763640583810,6.337,142.17,142.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763640584713,6.38767699,142.17,142.14,3.0626529]
["bitfinex-derivatives","SOLF0:USTF0",1763640585103,0.05067699,142.17,142.14,5.50355318]
["bitfinex-derivatives","SOLF0:USTF0",1763640585306,0.05067699,142.17,142.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763640589417,6.38767699,142.17,142.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763640591012,0.05067699,142.17,142.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763640600521,6.38767699,142.17,142.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763640600922,0.05067699,142.17,142.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763640601121,2.49157727,142.17,142.14,0.0526529]
["bitfinex-derivatives","SOLF0:USTF0",1763640601325,2.44090028,142.15,142.14,0.0526529]
["bitfinex-derivatives","SOLF0:USTF0",1763640601522,8.77870028,142.15,142.14,0.0526529]
["bitfinex-derivatives","SOLF0:USTF0",1763640601730,2.44090028,142.15,142.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763640602333,2.44090028,142.13,142.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763640602837,0.04706359,142.12,142.1,0.0462021]
["bitfinex-derivatives","SOLF0:USTF0",1763640603332,0.04706359,142.12,142.1,3.0562021]
["bitfinex-derivatives","SOLF0:USTF0",1763640605335,6.38626359,142.12,142.1,3.0562021]
["bitfinex-derivatives","SOLF0:USTF0",1763640609034,0.04706359,142.12,142.1,3.0562021]
["bitfinex-derivatives","SOLF0:USTF0",1763640612537,0.04706359,142.12,142.1,9.3961021]
["bitfinex-derivatives","SOLF0:USTF0",1763640612741,0.04706359,142.12,142.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763640614434,11.34,142.15,142.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763640614634,11.34,142.15,142.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763640615130,6.3366,142.18,142.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763640615530,6.38838685,142.17,142.15,3.15030226]
["bitfinex-derivatives","SOLF0:USTF0",1763640615730,6.38702738,142.17,142.15,3.15030226]
["bitfinex-derivatives","SOLF0:USTF0",1763640618243,0.04992738,142.17,142.15,3.15030226]
["bitfinex-derivatives","SOLF0:USTF0",1763640624143,13.51,142.2,142.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763640624542,13.51,142.2,142.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763640625252,13.56378191,142.2,142.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763640625946,13.41616319,142.2,142.19,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763640626149,0.71,142.27,142.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763640627042,9.5634,142.25,142.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763640627245,0.05321413,142.24,142.21,3.14933299]
["bitfinex-derivatives","SOLF0:USTF0",1763640628647,0.05321413,142.24,142.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763640629150,0.05321413,142.24,142.22,9.4746]
["bitfinex-derivatives","SOLF0:USTF0",1763640629350,0.05321413,142.24,142.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763640629543,17.68,142.26,142.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763640629845,17.68,142.26,142.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763640630644,0.04591904,142.27,142.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763640636450,0.04591904,142.27,142.25,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1763640636654,0.04591904,142.27,142.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763640637645,0.04591904,142.27,142.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763640639945,0.04591904,142.27,142.24,14.76968719]
["bitfinex-derivatives","SOLF0:USTF0",1763640639946,3.23,142.26,142.24,3.09968719]
["bitfinex-derivatives","SOLF0:USTF0",1763640640152,3.23,142.26,142.24,0.04968719]
["bitfinex-derivatives","SOLF0:USTF0",1763640640655,3.23,142.25,142.24,0.04968719]
["bitfinex-derivatives","SOLF0:USTF0",1763640640842,3.23,142.24,142.2,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1763640641045,3.23,142.24,142.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763640641760,3.28089443,142.24,142.21,3.09616247]
["bitfinex-derivatives","SOLF0:USTF0",1763640642656,6.3343,142.23,142.21,3.09616247]
["bitfinex-derivatives","SOLF0:USTF0",1763640644462,3.28089443,142.24,142.21,3.09616247]
["bitfinex-derivatives","SOLF0:USTF0",1763640645156,0.05089443,142.24,142.21,3.09616247]
["bitfinex-derivatives","SOLF0:USTF0",1763640646560,6.38489443,142.24,142.21,3.09616247]
["bitfinex-derivatives","SOLF0:USTF0",1763640646755,0.05089443,142.24,142.21,3.09616247]
["bitfinex-derivatives","SOLF0:USTF0",1763640647252,6.3343,142.23,142.21,3.09616247]
["bitfinex-derivatives","SOLF0:USTF0",1763640647455,9.5643,142.23,142.21,0.04616247]
["bitfinex-derivatives","SOLF0:USTF0",1763640648662,3.23,142.22,142.21,0.04616247]
["bitfinex-derivatives","SOLF0:USTF0",1763640648965,9.5643,142.23,142.21,0.04616247]
["bitfinex-derivatives","SOLF0:USTF0",1763640651470,6.3343,142.23,142.21,3.09616247]
["bitfinex-derivatives","SOLF0:USTF0",1763640652155,0.05089443,142.24,142.21,3.09616247]
["bitfinex-derivatives","SOLF0:USTF0",1763640653164,0.05089443,142.24,142.21,9.43116247]
["bitfinex-derivatives","SOLF0:USTF0",1763640653365,0.05089443,142.24,142.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763640654564,0.05089443,142.24,142.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763640662758,9.61469443,142.24,142.21,3.09616247]
["bitfinex-derivatives","SOLF0:USTF0",1763640663167,6.38469443,142.24,142.21,3.09616247]
["bitfinex-derivatives","SOLF0:USTF0",1763640663569,0.05089443,142.24,142.21,3.09616247]
["bitfinex-derivatives","SOLF0:USTF0",1763640665366,0.05089443,142.24,142.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763640667370,3.28089443,142.24,142.22,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1763640667867,0.05089443,142.24,142.22,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1763640668170,3.28089443,142.24,142.21,0.04616247]
["bitfinex-derivatives","SOLF0:USTF0",1763640668870,3.28089443,142.24,142.21,3.25616247]
["bitfinex-derivatives","SOLF0:USTF0",1763640668871,9.61469443,142.24,142.21,3.25616247]
["bitfinex-derivatives","SOLF0:USTF0",1763640669371,3.23,142.23,142.21,0.04616247]
["bitfinex-derivatives","SOLF0:USTF0",1763640670471,9.5647,142.22,142.21,0.04616247]
["bitfinex-derivatives","SOLF0:USTF0",1763640671164,6.3365,142.18,142.16,9.75621626]
["bitfinex-derivatives","SOLF0:USTF0",1763640671370,3.23,142.18,142.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763640671961,6.337,142.17,142.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763640672166,6.38232289,142.17,142.15,3.25847354]
["bitfinex-derivatives","SOLF0:USTF0",1763640672960,0.04532289,142.17,142.15,3.25847354]
["bitfinex-derivatives","SOLF0:USTF0",1763640674866,0.04532289,142.17,142.15,17.97847354]
["bitfinex-derivatives","SOLF0:USTF0",1763640675071,12.05416061,142.17,142.15,0.04847354]
["bitfinex-derivatives","SOLF0:USTF0",1763640675273,12.05416061,142.17,142.15,3.25847354]
["bitfinex-derivatives","SOLF0:USTF0",1763640675572,12.05416061,142.17,142.15,0.04847354]
["bitfinex-derivatives","SOLF0:USTF0",1763640675973,12.05416061,142.17,142.15,3.25847354]
["bitfinex-derivatives","SOLF0:USTF0",1763640676176,0.04532289,142.17,142.15,3.25847354]
["bitfinex-derivatives","SOLF0:USTF0",1763640676971,0.04532289,142.17,142.15,12.03791126]
["bitfinex-derivatives","SOLF0:USTF0",1763640677175,14.69,142.18,142.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763640677376,14.69,142.18,142.17,5.65173772]
["bitfinex-derivatives","SOLF0:USTF0",1763640678679,14.69,142.18,142.17,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1763640680476,0.04751501,142.19,142.17,17.16173772]
["bitfinex-derivatives","SOLF0:USTF0",1763640681673,0.04751501,142.19,142.17,23.49823772]
["bitfinex-derivatives","SOLF0:USTF0",1763640683079,12.0,142.22,142.19,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1763640683784,12.0,142.22,142.19,8.77753772]
["bitfinex-derivatives","SOLF0:USTF0",1763640684185,12.05293,142.22,142.2,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1763640684482,12.05293,142.22,142.21,17.16173772]
["bitfinex-derivatives","SOLF0:USTF0",1763640685482,0.05293,142.22,142.21,17.16173772]
["bitfinex-derivatives","SOLF0:USTF0",1763640689879,0.05293,142.22,142.21,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1763640690980,0.05293,142.22,142.19,0.04707562]
["bitfinex-derivatives","SOLF0:USTF0",1763640691180,3.11293,142.22,142.2,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1763640694795,9.44763,142.22,142.19,0.04707562]
["bitfinex-derivatives","SOLF0:USTF0",1763640695090,9.44763,142.22,142.21,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1763640696392,3.11293,142.22,142.21,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1763640697492,9.44763,142.22,142.21,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1763640699294,9.3252,142.21,142.2,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1763640701097,9.3252,142.21,142.19,14.76707562]
["bitfinex-derivatives","SOLF0:USTF0",1763640701282,9.3256,142.2,142.19,14.76707562]
["bitfinex-derivatives","SOLF0:USTF0",1763640702594,9.3256,142.2,142.19,0.04707562]
["bitfinex-derivatives","SOLF0:USTF0",1763640703797,2.99,142.17,142.16,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1763640704395,2.99,142.17,142.14,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1763640704590,2.99,142.17,142.15,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1763640704894,3.04319317,142.17,142.15,14.76855752]
["bitfinex-derivatives","SOLF0:USTF0",1763640705488,0.05319317,142.17,142.15,14.76855752]
["bitfinex-derivatives","SOLF0:USTF0",1763640706583,0.05319317,142.17,142.15,21.10625752]
["bitfinex-derivatives","SOLF0:USTF0",1763640710597,0.05319317,142.17,142.15,27.62911004]
["bitfinex-derivatives","SOLF0:USTF0",1763640711701,0.05319317,142.17,142.16,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1763640712205,2.99,142.21,142.15,23.73314776]
["bitfinex-derivatives","SOLF0:USTF0",1763640712805,9.3252,142.21,142.17,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1763640713109,0.04969987,142.2,142.17,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1763640714204,0.04969987,142.2,142.17,2.44173772]
["bitfinex-derivatives","SOLF0:USTF0",1763640715400,0.04969987,142.2,142.18,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1763640715699,0.04969987,142.2,142.19,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1763640718695,0.04969987,142.2,142.19,21.056]
["bitfinex-derivatives","SOLF0:USTF0",1763640719202,0.04969987,142.2,142.19,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1763640720506,3.03969987,142.2,142.19,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1763640720702,0.04969987,142.2,142.19,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1763640723808,0.04969987,142.2,142.18,6.38949406]
["bitfinex-derivatives","SOLF0:USTF0",1763640724205,0.04969987,142.2,142.19,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1763640725204,3.03969987,142.2,142.19,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1763640725508,3.03969987,142.2,142.18,0.05319406]
["bitfinex-derivatives","SOLF0:USTF0",1763640725802,3.03969987,142.2,142.18,14.77319406]
["bitfinex-derivatives","SOLF0:USTF0",1763640726005,9.37529987,142.2,142.18,14.77319406]
["bitfinex-derivatives","SOLF0:USTF0",1763640726400,9.326,142.19,142.18,0.05319406]
["bitfinex-derivatives","SOLF0:USTF0",1763640726902,2.99,142.19,142.18,0.05319406]
["bitfinex-derivatives","SOLF0:USTF0",1763640727110,9.37539987,142.2,142.18,0.05319406]
["bitfinex-derivatives","SOLF0:USTF0",1763640729009,3.25969987,142.2,142.18,0.05319406]
["bitfinex-derivatives","SOLF0:USTF0",1763640732015,0.04969987,142.2,142.18,0.05319406]
["bitfinex-derivatives","SOLF0:USTF0",1763640732610,3.25969987,142.2,142.18,0.05319406]
["bitfinex-derivatives","SOLF0:USTF0",1763640733116,0.04969987,142.2,142.18,0.05319406]
["bitfinex-derivatives","SOLF0:USTF0",1763640734120,3.25969987,142.2,142.18,0.05319406]
["bitfinex-derivatives","SOLF0:USTF0",1763640735719,3.25969987,142.2,142.18,14.77319406]
["bitfinex-derivatives","SOLF0:USTF0",1763640736421,3.25969987,142.2,142.18,0.05319406]
["bitfinex-derivatives","SOLF0:USTF0",1763640737420,9.59539987,142.2,142.18,0.05319406]
["bitfinex-derivatives","SOLF0:USTF0",1763640737720,3.21,142.19,142.18,0.05319406]
["bitfinex-derivatives","SOLF0:USTF0",1763640739917,9.546,142.19,142.18,0.05319406]
["bitfinex-derivatives","SOLF0:USTF0",1763640743226,9.546,142.19,142.14,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1763640743227,3.21,142.16,142.14,6.5364462]
["bitfinex-derivatives","SOLF0:USTF0",1763640744128,102.36526622,142.21,142.14,6.5364462]
["bitfinex-derivatives","SOLF0:USTF0",1763640744129,3.21,142.18,142.14,6.5364462]
["bitfinex-derivatives","SOLF0:USTF0",1763640744429,3.26338015,142.16,142.14,6.58747917]
["bitfinex-derivatives","SOLF0:USTF0",1763640744626,3.26163936,142.16,142.14,6.58747917]
["bitfinex-derivatives","SOLF0:USTF0",1763640746030,0.05163936,142.16,142.14,6.58747917]
["bitfinex-derivatives","SOLF0:USTF0",1763640746712,3.26163936,142.16,142.14,6.58747917]
["bitfinex-derivatives","SOLF0:USTF0",1763640747117,3.26163936,142.16,142.14,0.05103297]
["bitfinex-derivatives","SOLF0:USTF0",1763640749128,3.26163936,142.16,142.14,6.58747917]
["bitfinex-derivatives","SOLF0:USTF0",1763640751228,3.26163936,142.16,142.14,0.05103297]
["bitfinex-derivatives","SOLF0:USTF0",1763640751535,9.3278,142.15,142.14,0.05103297]
["bitfinex-derivatives","SOLF0:USTF0",1763640753224,2.99,142.12,142.11,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1763640754935,2.99,142.11,142.1,0.04930425]
["bitfinex-derivatives","SOLF0:USTF0",1763640755144,2.99,142.11,142.09,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1763640755440,2.99,142.1,142.09,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1763640756932,2.99,142.1,142.08,0.0496119]
["bitfinex-derivatives","SOLF0:USTF0",1763640757330,9.3301,142.1,142.08,0.0496119]
["bitfinex-derivatives","SOLF0:USTF0",1763640757633,2.99,142.09,142.08,0.0496119]
["bitfinex-derivatives","SOLF0:USTF0",1763640766243,0.04588444,142.1,142.08,0.0496119]
["bitfinex-derivatives","SOLF0:USTF0",1763640767641,0.04588444,142.1,142.08,6.3905119]
["bitfinex-derivatives","SOLF0:USTF0",1763640769353,0.04588444,142.1,142.08,0.0496119]
["bitfinex-derivatives","SOLF0:USTF0",1763640771049,0.04588444,142.1,142.08,6.3905119]
["bitfinex-derivatives","SOLF0:USTF0",1763640771450,3.27588444,142.1,142.08,0.0496119]
["bitfinex-derivatives","SOLF0:USTF0",1763640771650,3.27588444,142.1,142.09,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1763640772352,3.27588444,142.1,142.08,0.0496119]
["bitfinex-derivatives","SOLF0:USTF0",1763640772751,9.61598444,142.1,142.08,0.0496119]
["bitfinex-derivatives","SOLF0:USTF0",1763640772958,3.23,142.09,142.08,0.0496119]
["bitfinex-derivatives","SOLF0:USTF0",1763640776456,9.5705,142.09,142.08,0.0496119]
["bitfinex-derivatives","SOLF0:USTF0",1763640779458,3.23,142.07,142.03,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1763640779658,3.23,142.07,142.04,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1763640780060,9.5714,142.07,142.03,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1763640780261,3.23,142.06,142.04,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1763640780470,3.28364328,142.06,142.04,14.77296619]
["bitfinex-derivatives","SOLF0:USTF0",1763640780858,3.23,142.05,142.04,0.05296619]
["bitfinex-derivatives","SOLF0:USTF0",1763640781253,3.23,142.05,141.99,6.5364462]
["bitfinex-derivatives","SOLF0:USTF0",1763640781465,3.23,142.03,141.96,11.57529398]
["bitfinex-derivatives","SOLF0:USTF0",1763640781653,3.23,142.03,141.96,7.76192776]
["bitfinex-derivatives","SOLF0:USTF0",1763640781859,3.23,142.0,141.94,16.69671242]
["bitfinex-derivatives","SOLF0:USTF0",1763640782059,3.23,142.0,141.95,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1763640782258,3.23,141.98,141.96,0.04611875]
["bitfinex-derivatives","SOLF0:USTF0",1763640786268,3.23,141.98,141.96,6.39231875]
["bitfinex-derivatives","SOLF0:USTF0",1763640786658,3.27946879,141.99,141.96,0.04611875]
["bitfinex-derivatives","SOLF0:USTF0",1763640786861,0.04946879,141.99,141.96,0.04611875]
["bitfinex-derivatives","SOLF0:USTF0",1763640787780,3.27946879,141.99,141.97,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1763640788076,0.04946879,141.99,141.97,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1763640796787,0.04946879,141.99,141.98,2.44658298]
["bitfinex-derivatives","SOLF0:USTF0",1763640798479,3.02946879,141.99,141.97,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1763640799081,0.04946879,141.99,141.98,2.44658298]
["bitfinex-derivatives","SOLF0:USTF0",1763640801284,0.04946879,141.99,141.98,17.18658298]
["bitfinex-derivatives","SOLF0:USTF0",1763640801700,0.04946879,141.99,141.98,23.53198298]
["bitfinex-derivatives","SOLF0:USTF0",1763640804387,3.02946879,141.99,141.98,21.0854]
["bitfinex-derivatives","SOLF0:USTF0",1763640804798,0.04946879,141.99,141.98,21.0854]
["bitfinex-derivatives","SOLF0:USTF0",1763640805898,0.04946879,141.99,141.98,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763640805899,3.02946879,141.99,141.98,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763640807599,3.02946879,141.99,141.98,5.64687156]
["bitfinex-derivatives","SOLF0:USTF0",1763640807803,3.02946879,141.99,141.91,24.50993016]
["bitfinex-derivatives","SOLF0:USTF0",1763640807804,2.98,141.98,141.91,9.0864462]
["bitfinex-derivatives","SOLF0:USTF0",1763640808003,2.98,141.96,141.92,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763640808596,3.14,141.94,141.91,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763640808902,3.18902294,141.94,141.91,14.79072981]
["bitfinex-derivatives","SOLF0:USTF0",1763640809200,3.14,141.92,141.91,0.05072981]
["bitfinex-derivatives","SOLF0:USTF0",1763640809704,3.14,141.91,141.82,5.48658298]
["bitfinex-derivatives","SOLF0:USTF0",1763640809895,3.14,141.88,141.83,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763640810410,3.14,141.88,141.83,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763640810697,98.7522,141.92,141.8,2.44658298]
["bitfinex-derivatives","SOLF0:USTF0",1763640810698,3.14,141.86,141.84,0.04760984]
["bitfinex-derivatives","SOLF0:USTF0",1763640810899,5.58658298,141.85,141.84,0.04760984]
["bitfinex-derivatives","SOLF0:USTF0",1763640811104,3.14,141.84,141.81,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763640811307,3.14,141.84,141.8,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763640811609,3.14,141.82,141.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763640811802,3.14,141.82,141.78,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763640812106,3.18875886,141.81,141.79,0.05224316]
["bitfinex-derivatives","SOLF0:USTF0",1763640813007,3.14,141.8,141.72,4.26762148]
["bitfinex-derivatives","SOLF0:USTF0",1763640813192,3.14,141.8,141.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763640813599,3.14,141.8,141.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763640814102,0.04769935,141.79,141.76,3.06743343]
["bitfinex-derivatives","SOLF0:USTF0",1763640817607,0.04769935,141.79,141.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763640817803,0.04769935,141.79,141.78,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763640820107,2.96769935,141.79,141.76,3.10743343]
["bitfinex-derivatives","SOLF0:USTF0",1763640820302,2.96769935,141.79,141.77,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763640821206,2.96769935,141.79,141.76,0.02743343]
["bitfinex-derivatives","SOLF0:USTF0",1763640821505,2.96769935,141.79,141.76,14.78743343]
["bitfinex-derivatives","SOLF0:USTF0",1763640821704,2.92,141.77,141.73,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763640822199,2.92,141.77,141.73,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763640822405,2.92,141.77,141.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640822605,2.92,141.77,141.73,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763640823197,2.92,141.77,141.73,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763640823404,2.92,141.77,141.72,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763640823700,2.44658298,141.78,141.68,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1763640823701,2.92,141.75,141.68,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1763640823902,2.96472479,141.73,141.69,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763640824602,2.96472479,141.73,141.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640824813,0.04472479,141.73,141.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640825508,2.96472479,141.73,141.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640825710,2.96472479,141.73,141.71,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763640825905,2.96472479,141.73,141.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640826212,2.96472479,141.73,141.7,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763640826413,2.96472479,141.73,141.66,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1763640826702,2.96472479,141.73,141.67,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763640827204,2.92,141.72,141.67,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763640827407,2.92,141.72,141.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640828406,2.92,141.72,141.67,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763640828715,2.92,141.72,141.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640829011,2.92,141.71,141.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640829606,0.04472479,141.73,141.68,5.52658298]
["bitfinex-derivatives","SOLF0:USTF0",1763640829814,0.04472479,141.73,141.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640830204,0.04472479,141.73,141.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640832512,2.96472479,141.73,141.7,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763640833711,2.96472479,141.73,141.7,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763640833922,2.96472479,141.73,141.67,5.52658298]
["bitfinex-derivatives","SOLF0:USTF0",1763640834121,2.96472479,141.73,141.65,11.88678298]
["bitfinex-derivatives","SOLF0:USTF0",1763640834321,2.92,141.71,141.66,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763640834624,98.8775,141.74,141.66,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763640834625,2.96448441,141.7,141.66,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763640836007,2.96448441,141.7,141.66,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763640836614,2.96448441,141.7,141.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640837323,0.04448441,141.7,141.67,5.52658298]
["bitfinex-derivatives","SOLF0:USTF0",1763640837624,0.04448441,141.7,141.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640839825,2.96448441,141.7,141.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640840127,2.96448441,141.7,141.66,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763640840327,9.32248441,141.7,141.66,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763640840628,2.92,141.68,141.64,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1763640840823,0.05110885,141.67,141.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640842732,0.05110885,141.67,141.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640842925,0.05110885,141.67,141.64,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763640843127,2.97110885,141.67,141.63,2.44658298]
["bitfinex-derivatives","SOLF0:USTF0",1763640843325,9.33050885,141.67,141.63,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763640843724,9.33050885,141.67,141.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640843932,2.97110885,141.67,141.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640844233,0.05110885,141.67,141.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640844725,0.05110885,141.67,141.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640845234,2.97110885,141.67,141.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640845927,2.92,141.66,141.63,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1763640846133,2.92,141.66,141.62,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763640847432,2.92,141.66,141.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640848137,2.92,141.65,141.61,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1763640848344,3.08,141.64,141.61,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1763640848541,3.13384988,141.64,141.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763640848737,3.08,141.62,141.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763640849337,3.08,141.61,141.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763640849540,3.1268159,141.59,141.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763640850047,3.1268159,141.59,141.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763640850247,0.0468159,141.59,141.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763640851236,0.0468159,141.59,141.57,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1763640851438,0.0468159,141.59,141.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763640855044,3.1268159,141.59,141.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763640855850,3.1268159,141.59,141.55,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763640856046,3.1268159,141.59,141.52,91.2164462]
["bitfinex-derivatives","SOLF0:USTF0",1763640856047,3.08,141.57,141.53,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763640856249,3.08,141.57,141.52,6.5364462]
["bitfinex-derivatives","SOLF0:USTF0",1763640856447,3.1323576,141.56,141.52,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763640856946,3.1323576,141.56,141.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763640856947,0.0523576,141.56,141.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763640859952,0.0523576,141.56,141.53,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763640860145,0.0523576,141.56,141.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763640862656,0.0523576,141.56,141.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763640863940,3.1323576,141.56,141.51,9.5764462]
["bitfinex-derivatives","SOLF0:USTF0",1763640864144,3.1323576,141.56,141.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763640866648,3.1323576,141.56,141.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763640866856,0.0523576,141.56,141.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763640867245,0.0523576,141.56,141.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763640868259,0.0523576,141.56,141.54,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763640868454,3.1023576,141.56,141.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763640868753,3.1023576,141.56,141.54,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1763640868958,0.0523576,141.56,141.54,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763640869149,0.0523576,141.56,141.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763640869356,3.05,141.62,141.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763640869744,3.05,141.65,141.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763640870667,3.05,141.61,141.6,0.04865782]
["bitfinex-derivatives","SOLF0:USTF0",1763640871051,0.04930412,141.62,141.6,0.04865782]
["bitfinex-derivatives","SOLF0:USTF0",1763640871458,3.09930412,141.62,141.6,0.04865782]
["bitfinex-derivatives","SOLF0:USTF0",1763640871658,0.04930412,141.62,141.6,3.04865782]
["bitfinex-derivatives","SOLF0:USTF0",1763640872159,0.04930412,141.62,141.61,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763640872556,3.05,141.68,141.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763640872961,98.8961,141.71,141.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763640872962,9.4094,141.67,141.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763640873150,3.05,141.71,141.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763640873352,6.3581,141.7,141.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763640873554,0.04458158,141.68,141.66,3.0529079]
["bitfinex-derivatives","SOLF0:USTF0",1763640874663,3.09458158,141.68,141.66,0.0529079]
["bitfinex-derivatives","SOLF0:USTF0",1763640875554,9.45348158,141.68,141.66,0.0529079]
["bitfinex-derivatives","SOLF0:USTF0",1763640875862,3.05,141.67,141.66,0.0529079]
["bitfinex-derivatives","SOLF0:USTF0",1763640876465,9.45348158,141.68,141.66,0.0529079]
["bitfinex-derivatives","SOLF0:USTF0",1763640876757,3.05,141.67,141.66,0.0529079]
["bitfinex-derivatives","SOLF0:USTF0",1763640877354,9.45348158,141.68,141.66,0.0529079]
["bitfinex-derivatives","SOLF0:USTF0",1763640877561,3.05,141.67,141.66,0.0529079]
["bitfinex-derivatives","SOLF0:USTF0",1763640879167,9.3903,141.65,141.62,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763640879364,3.03,141.64,141.62,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763640879964,9.3907,141.64,141.62,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763640880167,9.43516637,141.64,141.62,14.89000636]
["bitfinex-derivatives","SOLF0:USTF0",1763640880663,0.04446637,141.64,141.62,14.89000636]
["bitfinex-derivatives","SOLF0:USTF0",1763640881056,6.40516637,141.64,141.62,14.89000636]
["bitfinex-derivatives","SOLF0:USTF0",1763640881256,6.40516637,141.64,141.62,0.05000636]
["bitfinex-derivatives","SOLF0:USTF0",1763640881650,0.04446637,141.64,141.62,0.05000636]
["bitfinex-derivatives","SOLF0:USTF0",1763640883566,6.40526637,141.64,141.62,0.05000636]
["bitfinex-derivatives","SOLF0:USTF0",1763640884261,6.40526637,141.64,141.62,3.13000636]
["bitfinex-derivatives","SOLF0:USTF0",1763640885967,9.43526637,141.64,141.62,0.05000636]
["bitfinex-derivatives","SOLF0:USTF0",1763640886268,3.03,141.63,141.62,0.05000636]
["bitfinex-derivatives","SOLF0:USTF0",1763640886564,9.3922,141.61,141.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640886764,3.03,141.64,141.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640887363,3.03,141.64,141.56,21.3564462]
["bitfinex-derivatives","SOLF0:USTF0",1763640887364,9.3907,141.64,141.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640887570,0.05321007,141.62,141.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640888568,0.05321007,141.62,141.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640889070,3.08321007,141.62,141.56,21.3564462]
["bitfinex-derivatives","SOLF0:USTF0",1763640889274,3.03,141.6,141.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640889970,9.3925,141.6,141.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640890361,9.3925,141.6,141.54,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1763640890362,9.393,141.59,141.54,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763640890563,3.07467142,141.58,141.54,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763640891259,3.03,141.57,141.54,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763640892873,0.04467142,141.58,141.54,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763640892874,0.04467142,141.58,141.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640893067,3.07467142,141.58,141.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640893268,0.04467142,141.58,141.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640894378,6.40807142,141.58,141.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640895277,9.43807142,141.58,141.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640896172,9.3938,141.57,141.54,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1763640896379,3.03,141.57,141.54,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763640896674,3.07467142,141.58,141.54,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763640896881,9.43807142,141.58,141.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640897070,0.04467142,141.58,141.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640898478,0.04467142,141.58,141.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640898674,0.04467142,141.58,141.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640898978,3.07467142,141.58,141.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640899174,9.43807142,141.58,141.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640901176,6.40807142,141.58,141.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640901372,0.04467142,141.58,141.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640902380,6.40807142,141.58,141.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640903087,0.04467142,141.58,141.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640903781,6.40807142,141.58,141.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640904178,3.03,141.57,141.54,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763640904371,9.3938,141.57,141.54,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763640904573,3.03,141.57,141.54,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763640904771,0.04467142,141.58,141.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640905191,0.04467142,141.58,141.57,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1763640905480,3.03,141.66,141.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763640906275,0.05313561,141.63,141.61,0.04467142]
["bitfinex-derivatives","SOLF0:USTF0",1763640906568,0.05313561,141.63,141.61,3.12467142]
["bitfinex-derivatives","SOLF0:USTF0",1763640907182,0.05313561,141.63,141.61,0.04467142]
["bitfinex-derivatives","SOLF0:USTF0",1763640907675,3.08313561,141.63,141.61,0.04467142]
["bitfinex-derivatives","SOLF0:USTF0",1763640908270,3.21,141.62,141.61,0.04467142]
["bitfinex-derivatives","SOLF0:USTF0",1763640909572,3.21,141.61,141.57,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1763640909981,3.21,141.61,141.57,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763640910187,3.21,141.61,141.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763640910483,3.26313561,141.63,141.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763640910780,0.05313561,141.63,141.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763640912584,6.41433561,141.63,141.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763640912780,0.05313561,141.63,141.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763640912979,0.05313561,141.63,141.59,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1763640913185,0.05313561,141.63,141.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763640914483,0.05313561,141.63,141.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763640914887,0.05313561,141.63,141.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763640917876,3.26313561,141.63,141.58,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1763640918082,3.26313561,141.63,141.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763640918780,6.3616,141.62,141.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763640919285,3.26313561,141.63,141.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763640920386,9.62433561,141.63,141.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763640921480,6.41433561,141.63,141.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763640922188,0.05313561,141.63,141.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763640924192,0.05313561,141.63,141.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763640924388,12.39,141.66,141.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763640924600,12.39,141.66,141.6,98.9684]
["bitfinex-derivatives","SOLF0:USTF0",1763640924601,12.39,141.66,141.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763640925492,12.39,141.66,141.64,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1763640925690,12.4424252,141.66,141.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763640927093,12.4424252,141.66,141.64,0.05200704]
["bitfinex-derivatives","SOLF0:USTF0",1763640927291,3.21,141.65,141.64,0.05200704]
["bitfinex-derivatives","SOLF0:USTF0",1763640931498,18.8022252,141.66,141.64,0.05200704]
["bitfinex-derivatives","SOLF0:USTF0",1763640931697,21.7622252,141.66,141.64,0.05200704]
["bitfinex-derivatives","SOLF0:USTF0",1763640932201,2.96,141.65,141.64,0.05200704]
["bitfinex-derivatives","SOLF0:USTF0",1763640935907,9.3202,141.65,141.64,0.05200704]
["bitfinex-derivatives","SOLF0:USTF0",1763640937305,2.96,141.63,141.59,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1763640937507,2.96,141.62,141.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763640937900,2.96,141.59,141.56,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1763640938302,3.0110614,141.59,141.56,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1763640938798,3.0110614,141.59,141.55,2.45975477]
["bitfinex-derivatives","SOLF0:USTF0",1763640938799,5.47081617,141.59,141.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763640939008,3.05,141.56,141.51,24.52007675]
["bitfinex-derivatives","SOLF0:USTF0",1763640939211,0.05171563,141.55,141.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763640939704,3.10171563,141.55,141.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763640940811,3.10171563,141.55,141.51,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1763640941002,3.10171563,141.55,141.51,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1763640941198,3.10171563,141.55,141.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763640941507,3.10171563,141.55,141.51,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1763640941708,3.10171563,141.55,141.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763640942497,3.10171563,141.55,141.51,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1763640943202,3.05,141.54,141.51,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1763640943404,3.05,141.54,141.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763640943606,3.10150305,141.53,141.49,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763640943907,3.10150305,141.53,141.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763640944097,3.10150305,141.53,141.49,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1763640944410,3.10150305,141.53,141.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763640946009,0.05150305,141.53,141.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763640946207,3.10150305,141.53,141.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763640946509,3.10150305,141.53,141.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763640946710,3.10150305,141.53,141.49,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1763640947211,3.10150305,141.53,141.49,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763640947708,3.10150305,141.53,141.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763640949712,0.05150305,141.53,141.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763640950615,0.05150305,141.53,141.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763640950811,11.87295477,141.59,141.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763640951412,3.05,141.57,141.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763640951814,0.04873603,141.56,141.54,0.05085396]
["bitfinex-derivatives","SOLF0:USTF0",1763640952214,0.04873603,141.56,141.54,3.16085396]
["bitfinex-derivatives","SOLF0:USTF0",1763640956815,0.04873603,141.56,141.54,9.52595396]
["bitfinex-derivatives","SOLF0:USTF0",1763640957021,0.04873603,141.56,141.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763640958920,0.04873603,141.56,141.55,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1763640961226,8.41450324,141.58,141.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763640961826,130.54515003,141.69,141.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763640961827,3.05,141.65,141.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763640962027,3.05,141.65,141.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763640962222,0.05127322,141.64,141.62,3.16100122]
["bitfinex-derivatives","SOLF0:USTF0",1763640962735,0.05127322,141.64,141.62,9.52240122]
["bitfinex-derivatives","SOLF0:USTF0",1763640962937,5.50975477,141.71,141.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763640963121,5.50975477,141.71,141.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763640963420,3.05,141.7,141.67,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763640964028,3.10216776,141.7,141.67,14.88654905]
["bitfinex-derivatives","SOLF0:USTF0",1763640964527,23.96026776,141.7,141.67,14.88654905]
["bitfinex-derivatives","SOLF0:USTF0",1763640965027,3.05,141.69,141.67,14.88654905]
["bitfinex-derivatives","SOLF0:USTF0",1763640966328,9.4085,141.69,141.67,14.88654905]
["bitfinex-derivatives","SOLF0:USTF0",1763640966518,3.05,141.68,141.67,14.88654905]
["bitfinex-derivatives","SOLF0:USTF0",1763640966825,3.05,141.68,141.67,0.04654905]
["bitfinex-derivatives","SOLF0:USTF0",1763640967419,3.05,141.66,141.63,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1763640967616,6.3593,141.67,141.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763640968030,9.4093,141.67,141.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763640968430,9.46117476,141.67,141.64,3.16265489]
["bitfinex-derivatives","SOLF0:USTF0",1763640968627,0.05187476,141.67,141.64,3.16265489]
["bitfinex-derivatives","SOLF0:USTF0",1763640971329,2.99,141.66,141.64,0.05265489]
["bitfinex-derivatives","SOLF0:USTF0",1763640972026,2.99,141.65,141.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763640972333,2.99,141.63,141.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763640972830,5.44975477,141.64,141.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763640973224,0.05055978,141.63,141.61,0.04869462]
["bitfinex-derivatives","SOLF0:USTF0",1763640973727,0.05055978,141.63,141.61,3.11869462]
["bitfinex-derivatives","SOLF0:USTF0",1763640976524,0.05055978,141.63,141.61,5.57844939]
["bitfinex-derivatives","SOLF0:USTF0",1763640976831,0.05055978,141.63,141.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763640978431,3.04055978,141.63,141.61,14.86869462]
["bitfinex-derivatives","SOLF0:USTF0",1763640978633,0.05055978,141.63,141.61,17.93869462]
["bitfinex-derivatives","SOLF0:USTF0",1763640979734,0.05055978,141.63,141.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763640981842,0.05055978,141.63,141.61,14.86869462]
["bitfinex-derivatives","SOLF0:USTF0",1763640981843,6.41165978,141.63,141.61,14.86869462]
["bitfinex-derivatives","SOLF0:USTF0",1763640982535,6.41165978,141.63,141.61,0.04869462]
["bitfinex-derivatives","SOLF0:USTF0",1763640982739,6.41165978,141.63,141.61,3.11869462]
["bitfinex-derivatives","SOLF0:USTF0",1763640983043,0.05055978,141.63,141.61,3.11869462]
["bitfinex-derivatives","SOLF0:USTF0",1763640985937,6.41165978,141.63,141.61,3.11869462]
["bitfinex-derivatives","SOLF0:USTF0",1763640987143,0.05055978,141.63,141.61,3.11869462]
["bitfinex-derivatives","SOLF0:USTF0",1763640988730,0.05055978,141.63,141.62,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1763640988939,9.34055978,141.64,141.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763640989143,9.34055978,141.64,141.63,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763640990743,12.54055978,141.64,141.61,2.55869462]
["bitfinex-derivatives","SOLF0:USTF0",1763640991038,12.54055978,141.64,141.61,0.04869462]
["bitfinex-derivatives","SOLF0:USTF0",1763640991039,3.2,141.63,141.61,0.04869462]
["bitfinex-derivatives","SOLF0:USTF0",1763640991534,12.54055978,141.64,141.61,2.55869462]
["bitfinex-derivatives","SOLF0:USTF0",1763640992344,9.34055978,141.64,141.61,2.55869462]
["bitfinex-derivatives","SOLF0:USTF0",1763640993242,9.34055978,141.64,141.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763640993947,9.34055978,141.64,141.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763640995347,9.34055978,141.64,141.63,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1763640998350,9.34055978,141.64,141.63,23.6911]
["bitfinex-derivatives","SOLF0:USTF0",1763640999847,0.05042981,141.65,141.64,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1763641000843,9.3775,141.71,141.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763641001047,9.3775,141.71,141.68,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763641001451,11.83,141.7,141.68,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763641001840,11.88106024,141.7,141.68,17.30928701]
["bitfinex-derivatives","SOLF0:USTF0",1763641002145,14.90106024,141.7,141.68,17.30928701]
["bitfinex-derivatives","SOLF0:USTF0",1763641002446,14.90106024,141.7,141.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763641002447,11.88106024,141.7,141.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763641002648,11.88106024,141.7,141.68,14.86928701]
["bitfinex-derivatives","SOLF0:USTF0",1763641002833,11.88106024,141.7,141.68,17.30928701]
["bitfinex-derivatives","SOLF0:USTF0",1763641005649,3.02,141.69,141.68,0.04928701]
["bitfinex-derivatives","SOLF0:USTF0",1763641005852,3.02,141.69,141.68,14.86928701]
["bitfinex-derivatives","SOLF0:USTF0",1763641006448,21.25906024,141.7,141.68,14.86928701]
["bitfinex-derivatives","SOLF0:USTF0",1763641007450,14.90106024,141.7,141.68,14.86928701]
["bitfinex-derivatives","SOLF0:USTF0",1763641008055,21.25906024,141.7,141.68,14.86928701]
["bitfinex-derivatives","SOLF0:USTF0",1763641008355,3.02,141.69,141.68,14.84928701]
["bitfinex-derivatives","SOLF0:USTF0",1763641008954,18.23906024,141.7,141.68,17.28928701]
["bitfinex-derivatives","SOLF0:USTF0",1763641009656,11.88106024,141.7,141.68,17.28928701]
["bitfinex-derivatives","SOLF0:USTF0",1763641010154,11.88106024,141.7,141.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763641010655,0.05106024,141.7,141.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763641011953,0.05106024,141.7,141.68,17.28928701]
["bitfinex-derivatives","SOLF0:USTF0",1763641012356,0.05106024,141.7,141.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763641013749,3.07106024,141.7,141.68,0.04928701]
["bitfinex-derivatives","SOLF0:USTF0",1763641014357,6.40906024,141.7,141.68,2.48928701]
["bitfinex-derivatives","SOLF0:USTF0",1763641014660,3.07106024,141.7,141.68,2.48928701]
["bitfinex-derivatives","SOLF0:USTF0",1763641016054,3.07106024,141.7,141.68,0.04928701]
["bitfinex-derivatives","SOLF0:USTF0",1763641016462,9.42906024,141.7,141.68,0.04928701]
["bitfinex-derivatives","SOLF0:USTF0",1763641021161,9.3784,141.69,141.68,0.04928701]
["bitfinex-derivatives","SOLF0:USTF0",1763641022766,3.02,141.69,141.68,0.04928701]
["bitfinex-derivatives","SOLF0:USTF0",1763641023670,3.07106024,141.7,141.68,2.48928701]
["bitfinex-derivatives","SOLF0:USTF0",1763641024068,3.07106024,141.7,141.68,0.04928701]
["bitfinex-derivatives","SOLF0:USTF0",1763641026367,3.07106024,141.7,141.68,2.48928701]
["bitfinex-derivatives","SOLF0:USTF0",1763641026583,3.07106024,141.7,141.68,0.04928701]
["bitfinex-derivatives","SOLF0:USTF0",1763641026864,9.42906024,141.7,141.68,0.04928701]
["bitfinex-derivatives","SOLF0:USTF0",1763641028273,3.08,141.69,141.68,0.04928701]
["bitfinex-derivatives","SOLF0:USTF0",1763641034784,9.4384,141.69,141.68,0.04928701]
["bitfinex-derivatives","SOLF0:USTF0",1763641036479,3.08,141.69,141.68,0.04928701]
["bitfinex-derivatives","SOLF0:USTF0",1763641041789,9.4384,141.69,141.68,0.04928701]
["bitfinex-derivatives","SOLF0:USTF0",1763641042383,3.08,141.68,141.65,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1763641043382,3.08,141.68,141.65,14.8518727]
["bitfinex-derivatives","SOLF0:USTF0",1763641043582,3.08,141.67,141.65,14.8518727]
["bitfinex-derivatives","SOLF0:USTF0",1763641043978,3.08,141.67,141.65,0.0518727]
["bitfinex-derivatives","SOLF0:USTF0",1763641043979,9.4393,141.67,141.65,0.0518727]
["bitfinex-derivatives","SOLF0:USTF0",1763641044184,3.08,141.67,141.65,0.0518727]
["bitfinex-derivatives","SOLF0:USTF0",1763641044781,9.4397,141.66,141.65,0.0518727]
["bitfinex-derivatives","SOLF0:USTF0",1763641044988,3.08,141.66,141.65,0.0518727]
["bitfinex-derivatives","SOLF0:USTF0",1763641046589,9.4397,141.66,141.65,0.0518727]
["bitfinex-derivatives","SOLF0:USTF0",1763641047478,3.08,141.64,141.61,6.61272587]
["bitfinex-derivatives","SOLF0:USTF0",1763641047683,3.08,141.64,141.61,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1763641048695,3.13272737,141.64,141.61,17.30941759]
["bitfinex-derivatives","SOLF0:USTF0",1763641049994,0.05272737,141.64,141.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763641051684,5.5192699,141.7,141.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763641051891,3.06,141.69,141.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763641052291,9.4184,141.69,141.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763641052603,3.06,141.71,141.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763641052798,0.05048899,141.69,141.67,2.51326811]
["bitfinex-derivatives","SOLF0:USTF0",1763641053097,0.05048899,141.69,141.67,17.31326811]
["bitfinex-derivatives","SOLF0:USTF0",1763641053395,3.11048899,141.69,141.67,17.31326811]
["bitfinex-derivatives","SOLF0:USTF0",1763641054693,0.05048899,141.69,141.67,17.31326811]
["bitfinex-derivatives","SOLF0:USTF0",1763641054894,0.05048899,141.69,141.68,4.9192699]
["bitfinex-derivatives","SOLF0:USTF0",1763641055098,13.25,141.73,141.69,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763641055394,13.25,141.73,141.71,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763641055994,13.29972992,141.73,141.72,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1763641056390,3.06,141.77,141.72,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1763641056391,3.06,141.77,141.73,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763641056897,3.06,141.77,141.72,2.4592699]
["bitfinex-derivatives","SOLF0:USTF0",1763641057091,3.06,141.77,141.73,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1763641057396,3.06,141.75,141.73,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1763641057700,3.06,141.75,141.73,14.85002104]
["bitfinex-derivatives","SOLF0:USTF0",1763641057890,3.06,141.75,141.73,0.05002104]
["bitfinex-derivatives","SOLF0:USTF0",1763641059497,9.4159,141.75,141.73,0.05002104]
["bitfinex-derivatives","SOLF0:USTF0",1763641059694,3.14,141.74,141.73,0.05002104]
["bitfinex-derivatives","SOLF0:USTF0",1763641060496,5.5992699,141.74,141.73,0.05002104]
["bitfinex-derivatives","SOLF0:USTF0",1763641060801,3.14,141.72,141.69,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763641060993,3.14,141.72,141.69,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1763641061588,3.18602687,141.72,141.69,17.23496462]
["bitfinex-derivatives","SOLF0:USTF0",1763641061799,3.18602687,141.72,141.69,14.82496462]
["bitfinex-derivatives","SOLF0:USTF0",1763641063692,3.18602687,141.72,141.69,17.23496462]
["bitfinex-derivatives","SOLF0:USTF0",1763641066991,3.14,141.71,141.69,17.23496462]
["bitfinex-derivatives","SOLF0:USTF0",1763641067298,3.14,141.71,141.69,0.04496462]
["bitfinex-derivatives","SOLF0:USTF0",1763641067797,9.4975,141.71,141.69,0.04496462]
["bitfinex-derivatives","SOLF0:USTF0",1763641067992,3.14,141.7,141.69,0.04496462]
["bitfinex-derivatives","SOLF0:USTF0",1763641071203,9.4975,141.71,141.69,0.04496462]
["bitfinex-derivatives","SOLF0:USTF0",1763641072002,3.14,141.7,141.69,0.04496462]
["bitfinex-derivatives","SOLF0:USTF0",1763641074504,6.3575,141.71,141.69,0.04496462]
["bitfinex-derivatives","SOLF0:USTF0",1763641074804,9.4975,141.71,141.69,0.04496462]
["bitfinex-derivatives","SOLF0:USTF0",1763641075106,0.04602687,141.72,141.69,2.45496462]
["bitfinex-derivatives","SOLF0:USTF0",1763641075706,3.18602687,141.72,141.69,2.45496462]
["bitfinex-derivatives","SOLF0:USTF0",1763641077397,6.40312687,141.72,141.69,2.45496462]
["bitfinex-derivatives","SOLF0:USTF0",1763641077603,3.14,141.71,141.69,2.45496462]
["bitfinex-derivatives","SOLF0:USTF0",1763641080095,9.54312687,141.72,141.69,2.45496462]
["bitfinex-derivatives","SOLF0:USTF0",1763641080712,3.14,141.71,141.69,2.45496462]
["bitfinex-derivatives","SOLF0:USTF0",1763641081009,3.14,141.7,141.69,0.04496462]
["bitfinex-derivatives","SOLF0:USTF0",1763641081794,3.14,141.71,141.69,0.04496462]
["bitfinex-derivatives","SOLF0:USTF0",1763641083103,3.14,141.71,141.69,2.45496462]
["bitfinex-derivatives","SOLF0:USTF0",1763641083503,0.04602687,141.72,141.69,4.91423452]
["bitfinex-derivatives","SOLF0:USTF0",1763641083704,0.04602687,141.72,141.7,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763641084100,3.18602687,141.72,141.7,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763641084306,3.18602687,141.72,141.69,2.45496462]
["bitfinex-derivatives","SOLF0:USTF0",1763641085513,3.18602687,141.72,141.69,17.23496462]
["bitfinex-derivatives","SOLF0:USTF0",1763641085712,3.18602687,141.72,141.69,2.45496462]
["bitfinex-derivatives","SOLF0:USTF0",1763641086098,3.18602687,141.72,141.69,17.23496462]
["bitfinex-derivatives","SOLF0:USTF0",1763641086409,3.18602687,141.72,141.69,2.45496462]
["bitfinex-derivatives","SOLF0:USTF0",1763641086713,3.18602687,141.72,141.69,0.04496462]
["bitfinex-derivatives","SOLF0:USTF0",1763641086714,3.14,141.71,141.69,0.04496462]
["bitfinex-derivatives","SOLF0:USTF0",1763641087216,0.04602687,141.72,141.69,2.45496462]
["bitfinex-derivatives","SOLF0:USTF0",1763641087807,3.18602687,141.72,141.69,2.45496462]
["bitfinex-derivatives","SOLF0:USTF0",1763641088912,3.18602687,141.72,141.69,0.04496462]
["bitfinex-derivatives","SOLF0:USTF0",1763641089704,3.18602687,141.72,141.69,14.82496462]
["bitfinex-derivatives","SOLF0:USTF0",1763641090214,9.3475,141.71,141.69,14.82496462]
["bitfinex-derivatives","SOLF0:USTF0",1763641091415,2.99,141.7,141.69,14.82496462]
["bitfinex-derivatives","SOLF0:USTF0",1763641097310,2.99,141.71,141.69,14.82496462]
["bitfinex-derivatives","SOLF0:USTF0",1763641097611,6.40312687,141.72,141.69,17.23496462]
["bitfinex-derivatives","SOLF0:USTF0",1763641097819,0.04602687,141.72,141.7,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763641098622,0.04602687,141.72,141.71,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763641098823,0.04602687,141.72,141.71,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1763641099809,2.99,141.76,141.73,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763641100717,3.03583268,141.76,141.73,2.45511054]
["bitfinex-derivatives","SOLF0:USTF0",1763641102023,2.99,141.75,141.73,2.45511054]
["bitfinex-derivatives","SOLF0:USTF0",1763641108521,12.38583268,141.76,141.73,2.45511054]
["bitfinex-derivatives","SOLF0:USTF0",1763641108727,15.53583268,141.76,141.73,2.45511054]
["bitfinex-derivatives","SOLF0:USTF0",1763641108923,15.53583268,141.76,141.73,8.81171054]
["bitfinex-derivatives","SOLF0:USTF0",1763641109725,15.53583268,141.76,141.74,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763641109930,15.53583268,141.76,141.75,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763641109931,12.38583268,141.76,141.75,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763641110126,12.38583268,141.76,141.75,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1763641110527,4.02635757,141.76,141.75,23.5457]
["bitfinex-derivatives","SOLF0:USTF0",1763641110724,3.15,141.83,141.75,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763641111426,0.04659326,141.8,141.78,0.05033]
["bitfinex-derivatives","SOLF0:USTF0",1763641111627,3.19659326,141.8,141.78,0.05033]
["bitfinex-derivatives","SOLF0:USTF0",1763641111829,3.19659326,141.8,141.78,14.83033]
["bitfinex-derivatives","SOLF0:USTF0",1763641112833,3.15,141.79,141.78,0.05033]
["bitfinex-derivatives","SOLF0:USTF0",1763641116134,0.04659326,141.8,141.78,0.05033]
["bitfinex-derivatives","SOLF0:USTF0",1763641116333,3.19659326,141.8,141.78,0.05033]
["bitfinex-derivatives","SOLF0:USTF0",1763641117735,0.04659326,141.8,141.78,0.05033]
["bitfinex-derivatives","SOLF0:USTF0",1763641119948,3.07659326,141.8,141.78,0.05033]
["bitfinex-derivatives","SOLF0:USTF0",1763641120137,3.07659326,141.8,141.78,14.83033]
["bitfinex-derivatives","SOLF0:USTF0",1763641123545,0.04659326,141.8,141.78,14.83033]
["bitfinex-derivatives","SOLF0:USTF0",1763641124639,0.04659326,141.8,141.78,21.18463]
["bitfinex-derivatives","SOLF0:USTF0",1763641125435,0.04659326,141.8,141.79,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1763641127044,0.04659326,141.8,141.78,14.83033]
["bitfinex-derivatives","SOLF0:USTF0",1763641128459,0.04659326,141.8,141.79,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1763641129860,9.42,141.83,141.81,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1763641130957,9.46503072,141.83,141.81,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1763641134357,3.03,141.88,141.81,98.8224]
["bitfinex-derivatives","SOLF0:USTF0",1763641134556,3.03,141.91,141.82,3.8376458]
["bitfinex-derivatives","SOLF0:USTF0",1763641134762,3.03,141.91,141.83,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763641135555,3.03,141.9,141.85,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1763641135760,3.0811757,141.89,141.86,0.04953994]
["bitfinex-derivatives","SOLF0:USTF0",1763641136962,0.0511757,141.89,141.86,0.04953994]
["bitfinex-derivatives","SOLF0:USTF0",1763641137166,0.0511757,141.89,141.86,3.88718574]
["bitfinex-derivatives","SOLF0:USTF0",1763641137666,0.0511757,141.89,141.87,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1763641137970,0.0511757,141.89,141.88,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763641145872,3.0811757,141.89,141.86,0.04953994]
["bitfinex-derivatives","SOLF0:USTF0",1763641146073,3.0811757,141.89,141.87,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641147983,3.03,141.88,141.87,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641148374,3.03,141.88,141.86,0.04953994]
["bitfinex-derivatives","SOLF0:USTF0",1763641148580,3.03,141.88,141.86,14.80953994]
["bitfinex-derivatives","SOLF0:USTF0",1763641149080,0.0511757,141.89,141.86,14.80953994]
["bitfinex-derivatives","SOLF0:USTF0",1763641150873,3.0311757,141.89,141.86,14.80953994]
["bitfinex-derivatives","SOLF0:USTF0",1763641154980,0.0511757,141.89,141.86,21.16013994]
["bitfinex-derivatives","SOLF0:USTF0",1763641155984,3.0311757,141.89,141.86,14.80953994]
["bitfinex-derivatives","SOLF0:USTF0",1763641156684,3.0311757,141.89,141.86,0.04953994]
["bitfinex-derivatives","SOLF0:USTF0",1763641156885,9.3806757,141.89,141.86,0.04953994]
["bitfinex-derivatives","SOLF0:USTF0",1763641157087,2.98,141.88,141.86,0.04953994]
["bitfinex-derivatives","SOLF0:USTF0",1763641157391,2.98,141.88,141.87,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641158082,3.0311757,141.89,141.87,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641159478,2.98,141.88,141.87,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641160187,9.3806757,141.89,141.87,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641161186,3.0311757,141.89,141.87,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641162092,2.98,141.88,141.87,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641162393,2.98,141.88,141.86,14.80953994]
["bitfinex-derivatives","SOLF0:USTF0",1763641162890,6.4005757,141.89,141.86,0.04953994]
["bitfinex-derivatives","SOLF0:USTF0",1763641162891,2.98,141.87,141.86,0.04953994]
["bitfinex-derivatives","SOLF0:USTF0",1763641167197,0.0511757,141.89,141.86,0.04953994]
["bitfinex-derivatives","SOLF0:USTF0",1763641167392,2.98,141.88,141.86,0.04953994]
["bitfinex-derivatives","SOLF0:USTF0",1763641167692,3.0311757,141.89,141.86,0.04953994]
["bitfinex-derivatives","SOLF0:USTF0",1763641169489,3.07,141.88,141.86,0.04953994]
["bitfinex-derivatives","SOLF0:USTF0",1763641171999,9.4199,141.88,141.86,0.04953994]
["bitfinex-derivatives","SOLF0:USTF0",1763641172203,3.07,141.87,141.86,0.04953994]
["bitfinex-derivatives","SOLF0:USTF0",1763641173399,3.1211757,141.89,141.86,6.40013994]
["bitfinex-derivatives","SOLF0:USTF0",1763641173592,3.1211757,141.89,141.86,0.04953994]
["bitfinex-derivatives","SOLF0:USTF0",1763641175397,0.0511757,141.89,141.86,0.04953994]
["bitfinex-derivatives","SOLF0:USTF0",1763641175598,3.1211757,141.89,141.86,0.04953994]
["bitfinex-derivatives","SOLF0:USTF0",1763641176695,0.0511757,141.89,141.86,0.04953994]
["bitfinex-derivatives","SOLF0:USTF0",1763641176895,0.0511757,141.89,141.87,2.45175738]
["bitfinex-derivatives","SOLF0:USTF0",1763641177409,0.0511757,141.89,141.87,8.80195738]
["bitfinex-derivatives","SOLF0:USTF0",1763641177606,0.0511757,141.89,141.87,2.45175738]
["bitfinex-derivatives","SOLF0:USTF0",1763641178312,0.0511757,141.89,141.87,8.9944683]
["bitfinex-derivatives","SOLF0:USTF0",1763641178607,3.1011757,141.89,141.88,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641179008,9.4505757,141.89,141.88,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641179807,3.05,141.87,141.86,0.04953994]
["bitfinex-derivatives","SOLF0:USTF0",1763641183103,3.05,141.86,141.83,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641184109,3.10033197,141.86,141.83,14.81314335]
["bitfinex-derivatives","SOLF0:USTF0",1763641184518,3.05,141.85,141.83,14.81314335]
["bitfinex-derivatives","SOLF0:USTF0",1763641185016,9.4013,141.85,141.83,0.05314335]
["bitfinex-derivatives","SOLF0:USTF0",1763641185204,3.05,141.84,141.83,0.05314335]
["bitfinex-derivatives","SOLF0:USTF0",1763641185606,3.05,141.83,141.8,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641186516,3.09731374,141.83,141.8,14.81252697]
["bitfinex-derivatives","SOLF0:USTF0",1763641187009,3.05,141.82,141.8,0.05252697]
["bitfinex-derivatives","SOLF0:USTF0",1763641188518,3.05,141.81,141.8,0.05252697]
["bitfinex-derivatives","SOLF0:USTF0",1763641192017,6.3527,141.82,141.8,0.05252697]
["bitfinex-derivatives","SOLF0:USTF0",1763641192325,9.4027,141.82,141.8,0.05252697]
["bitfinex-derivatives","SOLF0:USTF0",1763641193129,3.05,141.82,141.8,0.05252697]
["bitfinex-derivatives","SOLF0:USTF0",1763641194121,0.04731374,141.83,141.8,0.05252697]
["bitfinex-derivatives","SOLF0:USTF0",1763641195017,0.04731374,141.83,141.81,2.45175738]
["bitfinex-derivatives","SOLF0:USTF0",1763641197025,0.04731374,141.83,141.81,8.80465738]
["bitfinex-derivatives","SOLF0:USTF0",1763641201126,0.04731374,141.83,141.81,2.45175738]
["bitfinex-derivatives","SOLF0:USTF0",1763641201421,3.09731374,141.83,141.81,2.45175738]
["bitfinex-derivatives","SOLF0:USTF0",1763641201627,3.09731374,141.83,141.82,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641206330,3.05,141.81,141.8,0.05252697]
["bitfinex-derivatives","SOLF0:USTF0",1763641207935,9.403,141.81,141.8,0.05252697]
["bitfinex-derivatives","SOLF0:USTF0",1763641208123,3.05,141.81,141.8,0.05252697]
["bitfinex-derivatives","SOLF0:USTF0",1763641208721,3.27731374,141.83,141.8,0.05252697]
["bitfinex-derivatives","SOLF0:USTF0",1763641210438,3.23,141.81,141.8,0.05252697]
["bitfinex-derivatives","SOLF0:USTF0",1763641212238,9.583,141.81,141.8,0.05252697]
["bitfinex-derivatives","SOLF0:USTF0",1763641214937,3.23,141.81,141.8,0.05252697]
["bitfinex-derivatives","SOLF0:USTF0",1763641215534,3.27731374,141.83,141.8,0.05252697]
["bitfinex-derivatives","SOLF0:USTF0",1763641215736,0.04731374,141.83,141.81,8.80475738]
["bitfinex-derivatives","SOLF0:USTF0",1763641218336,8.93731374,141.83,141.81,8.80475738]
["bitfinex-derivatives","SOLF0:USTF0",1763641218536,8.93731374,141.83,141.81,2.45175738]
["bitfinex-derivatives","SOLF0:USTF0",1763641220532,8.93731374,141.83,141.81,8.80465738]
["bitfinex-derivatives","SOLF0:USTF0",1763641220936,8.93731374,141.83,141.81,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1763641221239,12.16731374,141.83,141.82,17.21175738]
["bitfinex-derivatives","SOLF0:USTF0",1763641225340,12.16731374,141.83,141.82,2.45175738]
["bitfinex-derivatives","SOLF0:USTF0",1763641225641,12.16731374,141.83,141.82,17.21175738]
["bitfinex-derivatives","SOLF0:USTF0",1763641226545,12.16731374,141.83,141.82,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641227035,3.23,141.82,141.8,0.05252697]
["bitfinex-derivatives","SOLF0:USTF0",1763641227241,3.23,141.82,141.8,14.81252697]
["bitfinex-derivatives","SOLF0:USTF0",1763641228741,8.93731374,141.83,141.8,24.99825089]
["bitfinex-derivatives","SOLF0:USTF0",1763641228943,8.93731374,141.83,141.8,31.56646291]
["bitfinex-derivatives","SOLF0:USTF0",1763641229139,11.94731374,141.83,141.8,31.56646291]
["bitfinex-derivatives","SOLF0:USTF0",1763641230944,3.01,141.82,141.8,21.38073899]
["bitfinex-derivatives","SOLF0:USTF0",1763641231135,3.01,141.82,141.81,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641237348,9.3626,141.82,141.81,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641237850,3.01,141.82,141.81,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641238945,11.99731374,141.83,141.81,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641239153,3.06,141.82,141.81,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641239344,15.28951374,141.83,141.81,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641239345,18.34951374,141.83,141.81,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641240545,3.06,141.82,141.81,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641241544,18.34951374,141.83,141.81,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641242147,15.28951374,141.83,141.81,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641242850,18.34951374,141.83,141.81,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641251464,3.06,141.82,141.81,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641251664,3.06,141.81,141.8,0.05252697]
["bitfinex-derivatives","SOLF0:USTF0",1763641254457,9.413,141.81,141.8,0.05252697]
["bitfinex-derivatives","SOLF0:USTF0",1763641256368,3.06,141.81,141.8,0.05252697]
["bitfinex-derivatives","SOLF0:USTF0",1763641262072,11.85,141.81,141.8,0.05252697]
["bitfinex-derivatives","SOLF0:USTF0",1763641265480,8.79,141.81,141.8,0.05252697]
["bitfinex-derivatives","SOLF0:USTF0",1763641266576,8.79,141.81,141.8,6.40602697]
["bitfinex-derivatives","SOLF0:USTF0",1763641266775,8.79,141.81,141.8,0.05252697]
["bitfinex-derivatives","SOLF0:USTF0",1763641268988,8.79,141.81,141.8,12.97423899]
["bitfinex-derivatives","SOLF0:USTF0",1763641270384,8.79,141.81,141.8,6.40602697]
["bitfinex-derivatives","SOLF0:USTF0",1763641271481,8.79,141.81,141.8,21.16602697]
["bitfinex-derivatives","SOLF0:USTF0",1763641273580,8.79,141.81,141.8,6.40602697]
["bitfinex-derivatives","SOLF0:USTF0",1763641273781,8.79,141.81,141.8,21.16602697]
["bitfinex-derivatives","SOLF0:USTF0",1763641274584,8.79,141.81,141.8,27.76683935]
["bitfinex-derivatives","SOLF0:USTF0",1763641274890,0.04731374,141.83,141.82,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1763641275079,0.04731374,141.83,141.82,10.18492392]
["bitfinex-derivatives","SOLF0:USTF0",1763641275478,0.04731374,141.83,141.82,3.83232392]
["bitfinex-derivatives","SOLF0:USTF0",1763641275785,3.10731374,141.83,141.8,16.83866327]
["bitfinex-derivatives","SOLF0:USTF0",1763641275988,3.10731374,141.83,141.81,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641276989,3.10731374,141.83,141.8,14.81252697]
["bitfinex-derivatives","SOLF0:USTF0",1763641278293,3.06,141.81,141.8,14.81252697]
["bitfinex-derivatives","SOLF0:USTF0",1763641280790,3.06,141.81,141.8,0.05252697]
["bitfinex-derivatives","SOLF0:USTF0",1763641284291,3.06,141.82,141.8,0.05252697]
["bitfinex-derivatives","SOLF0:USTF0",1763641287194,9.4126,141.82,141.8,0.05252697]
["bitfinex-derivatives","SOLF0:USTF0",1763641287393,3.06,141.81,141.8,0.05252697]
["bitfinex-derivatives","SOLF0:USTF0",1763641292295,3.06731374,141.83,141.8,0.05252697]
["bitfinex-derivatives","SOLF0:USTF0",1763641292499,0.04731374,141.83,141.81,2.45353416]
["bitfinex-derivatives","SOLF0:USTF0",1763641292691,0.04731374,141.83,141.82,6.60220353]
["bitfinex-derivatives","SOLF0:USTF0",1763641292989,0.04731374,141.83,141.81,9.05573769]
["bitfinex-derivatives","SOLF0:USTF0",1763641293187,0.04731374,141.83,141.82,12.95480353]
["bitfinex-derivatives","SOLF0:USTF0",1763641293385,0.04731374,141.83,141.82,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1763641293590,0.04731374,141.83,141.82,12.95480353]
["bitfinex-derivatives","SOLF0:USTF0",1763641293993,9.51,141.85,141.83,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1763641294189,9.51,141.85,141.84,17.21353416]
["bitfinex-derivatives","SOLF0:USTF0",1763641294599,3.02,141.9,141.84,23.80423919]
["bitfinex-derivatives","SOLF0:USTF0",1763641294803,3.02,141.9,141.87,2.45353416]
["bitfinex-derivatives","SOLF0:USTF0",1763641295106,3.02,141.9,141.87,2.49964217]
["bitfinex-derivatives","SOLF0:USTF0",1763641295107,3.06836691,141.9,141.87,2.49964217]
["bitfinex-derivatives","SOLF0:USTF0",1763641298809,3.06836691,141.9,141.87,8.84984217]
["bitfinex-derivatives","SOLF0:USTF0",1763641299000,0.04836691,141.9,141.87,0.04610801]
["bitfinex-derivatives","SOLF0:USTF0",1763641299305,0.04836691,141.9,141.89,2.45353416]
["bitfinex-derivatives","SOLF0:USTF0",1763641299512,0.04836691,141.9,141.89,17.21353416]
["bitfinex-derivatives","SOLF0:USTF0",1763641300103,9.48,141.92,141.89,17.21353416]
["bitfinex-derivatives","SOLF0:USTF0",1763641300309,9.48,141.92,141.91,2.45353416]
["bitfinex-derivatives","SOLF0:USTF0",1763641304316,12.48,141.92,141.91,2.45353416]
["bitfinex-derivatives","SOLF0:USTF0",1763641304928,9.48,141.92,141.91,2.45353416]
["bitfinex-derivatives","SOLF0:USTF0",1763641305217,3.0,141.98,141.91,2.45353416]
["bitfinex-derivatives","SOLF0:USTF0",1763641305419,3.0,141.98,141.96,2.45353416]
["bitfinex-derivatives","SOLF0:USTF0",1763641305619,3.0,141.98,141.97,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641305926,27.4426,142.08,141.97,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641305927,3.0,142.02,141.97,21.1057]
["bitfinex-derivatives","SOLF0:USTF0",1763641306226,3.0487191,142.01,142.0,2.45353416]
["bitfinex-derivatives","SOLF0:USTF0",1763641306519,3.0,142.01,142.0,2.45353416]
["bitfinex-derivatives","SOLF0:USTF0",1763641308312,0.05167445,142.02,142.0,2.45353416]
["bitfinex-derivatives","SOLF0:USTF0",1763641308910,0.05167445,142.02,142.0,8.79783416]
["bitfinex-derivatives","SOLF0:USTF0",1763641309317,0.05167445,142.02,142.0,2.45353416]
["bitfinex-derivatives","SOLF0:USTF0",1763641311620,3.05167445,142.02,142.01,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641311820,3.05167445,142.02,142.01,17.21353416]
["bitfinex-derivatives","SOLF0:USTF0",1763641312014,0.05167445,142.02,142.01,17.21353416]
["bitfinex-derivatives","SOLF0:USTF0",1763641313721,3.05167445,142.02,142.01,17.21353416]
["bitfinex-derivatives","SOLF0:USTF0",1763641315326,0.05167445,142.02,142.01,17.21353416]
["bitfinex-derivatives","SOLF0:USTF0",1763641316322,3.0,142.08,142.01,17.21353416]
["bitfinex-derivatives","SOLF0:USTF0",1763641316515,3.0,142.08,142.04,2.45353416]
["bitfinex-derivatives","SOLF0:USTF0",1763641316825,3.0,142.07,142.04,2.45353416]
["bitfinex-derivatives","SOLF0:USTF0",1763641317521,3.05002671,142.07,142.04,2.50205263]
["bitfinex-derivatives","SOLF0:USTF0",1763641318125,3.05002671,142.07,142.06,2.45353416]
["bitfinex-derivatives","SOLF0:USTF0",1763641318826,3.05002671,142.07,142.04,2.50205263]
["bitfinex-derivatives","SOLF0:USTF0",1763641319716,0.05002671,142.07,142.04,2.50205263]
["bitfinex-derivatives","SOLF0:USTF0",1763641319920,3.05002671,142.07,142.05,2.45353416]
["bitfinex-derivatives","SOLF0:USTF0",1763641320125,3.05002671,142.07,142.06,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763641322228,0.05002671,142.07,142.06,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763641322925,3.0,142.13,142.06,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763641323224,3.0,142.13,142.11,2.45353416]
["bitfinex-derivatives","SOLF0:USTF0",1763641323416,3.0,142.13,142.12,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763641323819,3.0,142.13,142.1,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763641324025,3.04700257,142.13,142.1,14.78535456]
["bitfinex-derivatives","SOLF0:USTF0",1763641324222,9.38580257,142.13,142.1,14.78535456]
["bitfinex-derivatives","SOLF0:USTF0",1763641324426,3.0,142.12,142.1,14.78535456]
["bitfinex-derivatives","SOLF0:USTF0",1763641325031,3.0,142.12,142.1,17.23888872]
["bitfinex-derivatives","SOLF0:USTF0",1763641325531,9.3393,142.12,142.1,0.04535456]
["bitfinex-derivatives","SOLF0:USTF0",1763641325732,3.0,142.11,142.1,0.04535456]
["bitfinex-derivatives","SOLF0:USTF0",1763641327026,3.0,142.09,142.08,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763641327232,3.0,142.09,142.08,12.28807102]
["bitfinex-derivatives","SOLF0:USTF0",1763641327623,3.0,142.14,142.08,12.28807102]
["bitfinex-derivatives","SOLF0:USTF0",1763641327823,3.0,142.14,142.09,2.45353416]
["bitfinex-derivatives","SOLF0:USTF0",1763641328026,3.04858034,142.13,142.1,0.04527897]
["bitfinex-derivatives","SOLF0:USTF0",1763641328232,3.04858034,142.13,142.1,17.25881313]
["bitfinex-derivatives","SOLF0:USTF0",1763641329040,2.98,142.11,142.1,17.25881313]
["bitfinex-derivatives","SOLF0:USTF0",1763641329535,2.98,142.11,142.1,0.04527897]
["bitfinex-derivatives","SOLF0:USTF0",1763641336033,0.04858034,142.13,142.1,0.04527897]
["bitfinex-derivatives","SOLF0:USTF0",1763641336332,3.02858034,142.13,142.1,2.49881313]
["bitfinex-derivatives","SOLF0:USTF0",1763641336734,9.36748034,142.13,142.1,2.49881313]
["bitfinex-derivatives","SOLF0:USTF0",1763641337641,2.98,142.11,142.1,0.04527897]
["bitfinex-derivatives","SOLF0:USTF0",1763641340441,2.98,142.09,142.06,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641340638,2.98,142.09,142.05,2.45353416]
["bitfinex-derivatives","SOLF0:USTF0",1763641341434,2.98,142.09,141.99,105.13061595]
["bitfinex-derivatives","SOLF0:USTF0",1763641341435,2.98,142.06,142.03,2.45353416]
["bitfinex-derivatives","SOLF0:USTF0",1763641341635,2.98,142.06,142.03,2.50231229]
["bitfinex-derivatives","SOLF0:USTF0",1763641341836,2.98,142.06,142.03,0.04877813]
["bitfinex-derivatives","SOLF0:USTF0",1763641342129,2.98,142.04,142.03,0.04877813]
["bitfinex-derivatives","SOLF0:USTF0",1763641343635,0.04982538,142.05,142.03,0.04877813]
["bitfinex-derivatives","SOLF0:USTF0",1763641343840,3.02982538,142.05,142.03,0.04877813]
["bitfinex-derivatives","SOLF0:USTF0",1763641346146,6.3433,142.03,141.99,6.43391595]
["bitfinex-derivatives","SOLF0:USTF0",1763641346447,2.98,142.02,141.97,17.21353416]
["bitfinex-derivatives","SOLF0:USTF0",1763641347443,0.04791707,142.01,141.98,0.04644994]
["bitfinex-derivatives","SOLF0:USTF0",1763641347746,3.02791707,142.01,141.98,0.04644994]
["bitfinex-derivatives","SOLF0:USTF0",1763641347931,5.48145123,142.01,141.98,0.04644994]
["bitfinex-derivatives","SOLF0:USTF0",1763641348244,3.14,141.99,141.98,0.04644994]
["bitfinex-derivatives","SOLF0:USTF0",1763641349639,3.14,141.98,141.94,6.43391595]
["bitfinex-derivatives","SOLF0:USTF0",1763641349838,3.14,141.98,141.92,6.43391595]
["bitfinex-derivatives","SOLF0:USTF0",1763641350032,3.14,141.98,141.9,21.19391595]
["bitfinex-derivatives","SOLF0:USTF0",1763641350033,3.14,141.96,141.9,21.19391595]
["bitfinex-derivatives","SOLF0:USTF0",1763641350236,3.14,141.95,141.9,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641350747,3.19212491,141.94,141.91,0.04553376]
["bitfinex-derivatives","SOLF0:USTF0",1763641355639,9.53952491,141.94,141.91,0.04553376]
["bitfinex-derivatives","SOLF0:USTF0",1763641355840,3.14,141.93,141.91,0.04553376]
["bitfinex-derivatives","SOLF0:USTF0",1763641357856,3.14,141.93,141.89,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1763641358154,3.14,141.89,141.84,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641359045,3.82778043,141.92,141.84,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641359046,3.18424348,141.88,141.85,0.0466803]
["bitfinex-derivatives","SOLF0:USTF0",1763641359755,0.05424348,141.88,141.85,0.0466803]
["bitfinex-derivatives","SOLF0:USTF0",1763641360548,0.05424348,141.88,141.86,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1763641361050,3.13,141.93,141.86,3.82778043]
["bitfinex-derivatives","SOLF0:USTF0",1763641361952,3.13,141.93,141.89,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1763641362155,3.18331907,141.92,141.9,0.05218378]
["bitfinex-derivatives","SOLF0:USTF0",1763641362851,0.05331907,141.92,141.9,0.05218378]
["bitfinex-derivatives","SOLF0:USTF0",1763641363053,0.05331907,141.92,141.9,21.18108378]
["bitfinex-derivatives","SOLF0:USTF0",1763641363953,3.18331907,141.92,141.9,14.83218378]
["bitfinex-derivatives","SOLF0:USTF0",1763641364956,0.05331907,141.92,141.9,14.83218378]
["bitfinex-derivatives","SOLF0:USTF0",1763641365753,0.05331907,141.92,141.9,21.18108378]
["bitfinex-derivatives","SOLF0:USTF0",1763641365950,3.13,141.98,141.9,14.83218378]
["bitfinex-derivatives","SOLF0:USTF0",1763641366155,3.13,141.98,141.92,3.82778043]
["bitfinex-derivatives","SOLF0:USTF0",1763641366355,3.13,141.98,141.95,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1763641366654,3.13,141.98,141.96,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763641367056,3.17712431,141.98,141.96,14.83004618]
["bitfinex-derivatives","SOLF0:USTF0",1763641372659,3.17712431,141.98,141.96,0.05004618]
["bitfinex-derivatives","SOLF0:USTF0",1763641375765,0.04712431,141.98,141.96,0.05004618]
["bitfinex-derivatives","SOLF0:USTF0",1763641376166,3.17712431,141.98,141.96,0.05004618]
["bitfinex-derivatives","SOLF0:USTF0",1763641381964,3.13,141.97,141.96,0.05004618]
["bitfinex-derivatives","SOLF0:USTF0",1763641382263,3.13,141.97,141.96,4.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763641384757,3.17712431,141.98,141.96,4.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763641385460,0.04712431,141.98,141.96,6.34624618]
["bitfinex-derivatives","SOLF0:USTF0",1763641385668,0.04712431,141.98,141.96,4.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763641391764,3.15,141.97,141.96,4.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763641395868,6.3458,141.97,141.96,4.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763641396773,3.15,141.95,141.92,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641397568,3.15,141.95,141.92,21.108]
["bitfinex-derivatives","SOLF0:USTF0",1763641397965,0.04662635,141.95,141.92,14.8050757]
["bitfinex-derivatives","SOLF0:USTF0",1763641398176,0.04662635,141.95,141.93,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1763641398368,0.04662635,141.95,141.92,14.8050757]
["bitfinex-derivatives","SOLF0:USTF0",1763641398566,0.04662635,141.95,141.93,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1763641404282,0.04662635,141.95,141.93,12.89809005]
["bitfinex-derivatives","SOLF0:USTF0",1763641404477,0.04662635,141.95,141.93,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1763641404675,0.04662635,141.95,141.93,12.89809005]
["bitfinex-derivatives","SOLF0:USTF0",1763641405181,0.04662635,141.95,141.93,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1763641405482,0.04662635,141.95,141.93,12.89809005]
["bitfinex-derivatives","SOLF0:USTF0",1763641406783,6.97778043,142.05,141.93,112.76801827]
["bitfinex-derivatives","SOLF0:USTF0",1763641407082,3.15,142.04,141.96,6.56172614]
["bitfinex-derivatives","SOLF0:USTF0",1763641407384,3.15,142.04,141.97,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641407779,3.15,142.01,141.99,0.04524556]
["bitfinex-derivatives","SOLF0:USTF0",1763641408872,3.15,142.01,142.0,6.61180438]
["bitfinex-derivatives","SOLF0:USTF0",1763641411682,0.04701897,142.02,142.0,6.61180438]
["bitfinex-derivatives","SOLF0:USTF0",1763641411983,0.04701897,142.02,142.01,6.61180438]
["bitfinex-derivatives","SOLF0:USTF0",1763641413087,3.09,142.05,142.01,6.61180438]
["bitfinex-derivatives","SOLF0:USTF0",1763641413386,3.09,142.05,142.02,21.37180438]
["bitfinex-derivatives","SOLF0:USTF0",1763641413575,3.09,142.05,142.03,6.61180438]
["bitfinex-derivatives","SOLF0:USTF0",1763641413780,3.09,142.05,142.04,6.61180438]
["bitfinex-derivatives","SOLF0:USTF0",1763641416787,9.4327,142.04,142.03,0.05109211]
["bitfinex-derivatives","SOLF0:USTF0",1763641417287,10.8327,142.04,142.03,0.05109211]
["bitfinex-derivatives","SOLF0:USTF0",1763641418089,3.09,142.04,142.03,0.05109211]
["bitfinex-derivatives","SOLF0:USTF0",1763641420488,9.4432,142.03,142.02,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641423599,3.1,142.03,142.02,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641425696,9.4432,142.03,142.02,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641425893,3.1,142.05,142.02,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1763641426199,9.4428,142.04,142.02,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1763641426398,9.4428,142.04,142.02,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641426399,3.1,142.03,142.02,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641427395,9.4432,142.03,142.02,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641428801,3.1,142.03,142.02,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641429500,9.4432,142.03,142.02,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641436301,101.14845063,142.06,142.02,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641436302,2.49375063,142.06,142.02,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641436487,2.49375063,142.06,142.02,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1763641436488,6.3428,142.04,142.02,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1763641436888,9.4428,142.04,142.02,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1763641437299,2.49375063,142.06,142.02,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1763641437494,2.49375063,142.06,142.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763641437495,3.14753371,142.06,142.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763641438503,6.3423,142.05,142.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763641439800,0.04753371,142.06,142.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763641440500,0.04753371,142.06,142.03,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1763641440709,0.04753371,142.06,142.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763641440894,0.04753371,142.06,142.04,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1763641441096,0.04753371,142.06,142.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763641445403,3.14753371,142.06,142.04,14.78984424]
["bitfinex-derivatives","SOLF0:USTF0",1763641446010,9.48943371,142.06,142.04,14.78984424]
["bitfinex-derivatives","SOLF0:USTF0",1763641446211,3.1,142.05,142.04,0.04984424]
["bitfinex-derivatives","SOLF0:USTF0",1763641447406,9.48943371,142.06,142.04,0.04984424]
["bitfinex-derivatives","SOLF0:USTF0",1763641448216,3.16,142.05,142.04,0.04984424]
["bitfinex-derivatives","SOLF0:USTF0",1763641451814,5.60621692,142.05,142.04,0.04984424]
["bitfinex-derivatives","SOLF0:USTF0",1763641452301,5.60621692,142.05,141.99,17.18621692]
["bitfinex-derivatives","SOLF0:USTF0",1763641452302,3.16,142.03,141.99,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763641452918,3.16,142.02,141.99,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763641453312,3.20988219,142.02,141.99,17.38928983]
["bitfinex-derivatives","SOLF0:USTF0",1763641453717,3.20988219,142.02,141.99,14.78928983]
["bitfinex-derivatives","SOLF0:USTF0",1763641453718,3.16,142.01,141.99,14.78928983]
["bitfinex-derivatives","SOLF0:USTF0",1763641454222,9.5045,142.0,141.99,14.78928983]
["bitfinex-derivatives","SOLF0:USTF0",1763641455819,9.5045,142.0,141.99,0.04928983]
["bitfinex-derivatives","SOLF0:USTF0",1763641456013,9.5061,141.97,141.94,9.16072205]
["bitfinex-derivatives","SOLF0:USTF0",1763641456818,3.16,141.98,141.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763641457017,3.21080289,141.98,141.95,2.65217093]
["bitfinex-derivatives","SOLF0:USTF0",1763641457923,9.5059,141.97,141.95,2.65217093]
["bitfinex-derivatives","SOLF0:USTF0",1763641458121,9.5059,141.97,141.95,0.05217093]
["bitfinex-derivatives","SOLF0:USTF0",1763641458622,3.16,141.97,141.95,0.05217093]
["bitfinex-derivatives","SOLF0:USTF0",1763641459310,3.21080289,141.98,141.95,2.65217093]
["bitfinex-derivatives","SOLF0:USTF0",1763641459722,6.3459,141.97,141.95,2.65217093]
["bitfinex-derivatives","SOLF0:USTF0",1763641460416,3.21080289,141.98,141.95,2.65217093]
["bitfinex-derivatives","SOLF0:USTF0",1763641461613,9.55630289,141.98,141.95,2.65217093]
["bitfinex-derivatives","SOLF0:USTF0",1763641462726,6.3459,141.97,141.95,2.65217093]
["bitfinex-derivatives","SOLF0:USTF0",1763641463527,9.5059,141.97,141.95,2.65217093]
["bitfinex-derivatives","SOLF0:USTF0",1763641465816,3.16,141.97,141.95,2.65217093]
["bitfinex-derivatives","SOLF0:USTF0",1763641466531,0.05080289,141.98,141.95,2.65217093]
["bitfinex-derivatives","SOLF0:USTF0",1763641466532,3.21080289,141.98,141.95,2.65217093]
["bitfinex-derivatives","SOLF0:USTF0",1763641467321,6.39630289,141.98,141.95,2.65217093]
["bitfinex-derivatives","SOLF0:USTF0",1763641467525,0.05080289,141.98,141.95,2.65217093]
["bitfinex-derivatives","SOLF0:USTF0",1763641469130,0.05080289,141.98,141.95,8.99877093]
["bitfinex-derivatives","SOLF0:USTF0",1763641469425,0.05080289,141.98,141.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763641469627,0.05080289,141.98,141.96,8.9563]
["bitfinex-derivatives","SOLF0:USTF0",1763641469818,0.05080289,141.98,141.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763641473031,9.32620289,141.98,141.95,2.66217093]
["bitfinex-derivatives","SOLF0:USTF0",1763641474216,6.39620289,141.98,141.95,2.66217093]
["bitfinex-derivatives","SOLF0:USTF0",1763641475229,0.05080289,141.98,141.95,9.00867093]
["bitfinex-derivatives","SOLF0:USTF0",1763641475730,0.05080289,141.98,141.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763641478037,2.98080289,141.98,141.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763641479133,0.05080289,141.98,141.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763641481032,0.05080289,141.98,141.97,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1763641481228,3.13,142.02,141.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763641481429,6.3432,142.03,141.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763641481634,9.4732,142.03,141.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763641481834,3.13,142.02,141.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763641482427,3.17518161,142.02,141.99,2.63566028]
["bitfinex-derivatives","SOLF0:USTF0",1763641482828,0.04518161,142.02,141.99,17.39566028]
["bitfinex-derivatives","SOLF0:USTF0",1763641483027,0.04518161,142.02,142.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763641483429,3.17518161,142.02,142.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763641483633,0.04518161,142.02,142.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763641484137,3.17518161,142.02,142.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763641485635,0.04518161,142.02,142.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763641486337,3.13,142.07,142.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763641486338,9.4715,142.07,142.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763641486534,117.94313791,142.1,142.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763641486733,3.13,142.08,142.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763641487134,0.04576477,142.07,142.05,0.04802831]
["bitfinex-derivatives","SOLF0:USTF0",1763641487336,0.04576477,142.07,142.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763641493451,3.17576477,142.07,142.05,0.04802831]
["bitfinex-derivatives","SOLF0:USTF0",1763641493748,3.17576477,142.07,142.05,2.63802831]
["bitfinex-derivatives","SOLF0:USTF0",1763641494648,0.04576477,142.07,142.05,2.63802831]
["bitfinex-derivatives","SOLF0:USTF0",1763641495442,0.04576477,142.07,142.05,8.98012831]
["bitfinex-derivatives","SOLF0:USTF0",1763641495752,0.04576477,142.07,142.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763641496845,3.13,142.15,142.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763641497035,3.13,142.15,142.1,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763641497644,3.13,142.13,142.1,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763641497843,3.18040036,142.13,142.1,14.78919314]
["bitfinex-derivatives","SOLF0:USTF0",1763641498044,3.13,142.11,142.1,0.04919314]
["bitfinex-derivatives","SOLF0:USTF0",1763641500945,3.13,142.09,142.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763641501144,101.7647,142.09,142.02,18.56499962]
["bitfinex-derivatives","SOLF0:USTF0",1763641501349,3.13,142.05,142.02,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763641501748,3.13,142.05,142.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763641501749,3.13,142.05,142.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763641502056,3.13,142.03,142.02,0.04598623]
["bitfinex-derivatives","SOLF0:USTF0",1763641506144,6.39620381,142.05,142.02,0.04598623]
["bitfinex-derivatives","SOLF0:USTF0",1763641506350,9.52620381,142.05,142.02,2.68598623]
["bitfinex-derivatives","SOLF0:USTF0",1763641507049,0.05370381,142.05,142.02,2.68598623]
["bitfinex-derivatives","SOLF0:USTF0",1763641507649,0.05370381,142.05,142.03,6.46499962]
["bitfinex-derivatives","SOLF0:USTF0",1763641509042,3.05370381,142.05,142.02,0.04598623]
["bitfinex-derivatives","SOLF0:USTF0",1763641509658,3.05370381,142.05,142.02,2.68598623]
["bitfinex-derivatives","SOLF0:USTF0",1763641509845,3.05370381,142.05,142.02,0.04598623]
["bitfinex-derivatives","SOLF0:USTF0",1763641511554,3.05370381,142.05,142.02,2.68598623]
["bitfinex-derivatives","SOLF0:USTF0",1763641513148,9.39600381,142.05,142.02,0.04598623]
["bitfinex-derivatives","SOLF0:USTF0",1763641513455,3.05370381,142.05,142.02,0.04598623]
["bitfinex-derivatives","SOLF0:USTF0",1763641514241,3.0,142.03,142.02,0.04598623]
["bitfinex-derivatives","SOLF0:USTF0",1763641517650,3.0,142.03,141.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763641517651,3.0,142.01,141.95,6.46499962]
["bitfinex-derivatives","SOLF0:USTF0",1763641518256,3.0,141.98,141.95,6.46499962]
["bitfinex-derivatives","SOLF0:USTF0",1763641518655,3.04638311,141.98,141.95,6.51159283]
["bitfinex-derivatives","SOLF0:USTF0",1763641518954,0.04638311,141.98,141.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763641522844,3.0,142.03,141.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763641523353,3.0,142.03,141.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763641524052,0.05028097,142.02,142.0,2.68970213]
["bitfinex-derivatives","SOLF0:USTF0",1763641525446,3.05028097,142.02,142.0,2.68970213]
["bitfinex-derivatives","SOLF0:USTF0",1763641525651,3.05028097,142.02,142.0,0.04970213]
["bitfinex-derivatives","SOLF0:USTF0",1763641526352,3.05028097,142.02,142.0,2.68970213]
["bitfinex-derivatives","SOLF0:USTF0",1763641526547,0.05028097,142.02,142.0,2.68970213]
["bitfinex-derivatives","SOLF0:USTF0",1763641528347,3.05028097,142.02,142.0,2.68970213]
["bitfinex-derivatives","SOLF0:USTF0",1763641530747,3.09,142.01,142.0,0.04970213]
["bitfinex-derivatives","SOLF0:USTF0",1763641531854,3.14028097,142.02,142.0,0.04970213]
["bitfinex-derivatives","SOLF0:USTF0",1763641532246,3.14028097,142.02,142.0,2.69970213]
["bitfinex-derivatives","SOLF0:USTF0",1763641532441,0.05028097,142.02,142.0,2.69970213]
["bitfinex-derivatives","SOLF0:USTF0",1763641535057,3.14028097,142.02,142.0,2.69970213]
["bitfinex-derivatives","SOLF0:USTF0",1763641537150,0.05028097,142.02,142.0,2.69970213]
["bitfinex-derivatives","SOLF0:USTF0",1763641540267,3.11028097,142.02,142.0,2.69970213]
["bitfinex-derivatives","SOLF0:USTF0",1763641542266,9.45398097,142.02,142.0,2.69970213]
["bitfinex-derivatives","SOLF0:USTF0",1763641544269,3.06,142.01,142.0,0.04970213]
["bitfinex-derivatives","SOLF0:USTF0",1763641544668,9.45398097,142.02,142.0,0.04970213]
["bitfinex-derivatives","SOLF0:USTF0",1763641545976,3.06,142.01,142.0,0.04970213]
["bitfinex-derivatives","SOLF0:USTF0",1763641551177,9.4041,142.01,142.0,0.04970213]
["bitfinex-derivatives","SOLF0:USTF0",1763641551377,3.06,142.0,141.94,23.94496927]
["bitfinex-derivatives","SOLF0:USTF0",1763641551579,3.06,141.99,141.94,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763641551786,3.06,141.98,141.94,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763641552182,3.06,141.95,141.94,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763641553787,9.4072,141.94,141.93,0.04586556]
["bitfinex-derivatives","SOLF0:USTF0",1763641558186,3.06,141.94,141.93,0.04586556]
["bitfinex-derivatives","SOLF0:USTF0",1763641559086,5.50702023,141.95,141.93,0.04586556]
["bitfinex-derivatives","SOLF0:USTF0",1763641559586,3.06,141.94,141.93,0.04586556]
["bitfinex-derivatives","SOLF0:USTF0",1763641562290,3.06,141.88,141.82,9.20496927]
["bitfinex-derivatives","SOLF0:USTF0",1763641562482,3.06,141.87,141.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763641562687,3.06,141.87,141.82,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1763641562886,3.06,141.87,141.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763641563097,5.50702023,141.9,141.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763641563280,0.0479986,141.86,141.84,2.69577879]
["bitfinex-derivatives","SOLF0:USTF0",1763641564496,0.0479986,141.86,141.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763641566395,3.06,141.93,141.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763641566583,3.06,141.95,141.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763641567398,3.10447233,141.93,141.91,0.05359667]
["bitfinex-derivatives","SOLF0:USTF0",1763641569089,9.45217233,141.93,141.91,0.05359667]
["bitfinex-derivatives","SOLF0:USTF0",1763641571289,3.07,141.92,141.91,0.05359667]
["bitfinex-derivatives","SOLF0:USTF0",1763641572194,3.07,141.92,141.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763641573199,3.07,141.92,141.88,0.04939128]
["bitfinex-derivatives","SOLF0:USTF0",1763641573387,9.419,141.9,141.88,0.04939128]
["bitfinex-derivatives","SOLF0:USTF0",1763641573592,3.07,141.89,141.88,0.04939128]
["bitfinex-derivatives","SOLF0:USTF0",1763641573990,3.07,141.86,141.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763641574697,9.4208,141.86,141.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763641574900,9.47141818,141.86,141.83,2.65574975]
["bitfinex-derivatives","SOLF0:USTF0",1763641575594,3.07,141.85,141.83,0.04574975]
["bitfinex-derivatives","SOLF0:USTF0",1763641577895,3.07,141.84,141.83,0.04574975]
["bitfinex-derivatives","SOLF0:USTF0",1763641578402,3.07,141.84,141.79,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1763641578403,3.07,141.83,141.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763641579301,0.04463924,141.82,141.8,2.65455929]
["bitfinex-derivatives","SOLF0:USTF0",1763641579904,0.04463924,141.82,141.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763641582809,3.07,141.89,141.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763641583007,3.07,141.89,141.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763641583709,2.44702023,141.91,141.86,0.05160511]
["bitfinex-derivatives","SOLF0:USTF0",1763641583710,3.12218489,141.88,141.86,0.05160511]
["bitfinex-derivatives","SOLF0:USTF0",1763641585411,3.07,141.87,141.86,0.05160511]
["bitfinex-derivatives","SOLF0:USTF0",1763641587011,3.12218489,141.88,141.86,0.05160511]
["bitfinex-derivatives","SOLF0:USTF0",1763641588114,9.47208489,141.88,141.86,0.05160511]
["bitfinex-derivatives","SOLF0:USTF0",1763641588414,3.06,141.87,141.86,0.05160511]
["bitfinex-derivatives","SOLF0:USTF0",1763641589607,3.06,141.87,141.82,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641589608,6.3517,141.84,141.82,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641589916,3.06,141.83,141.79,19.86702023]
["bitfinex-derivatives","SOLF0:USTF0",1763641590214,3.06,141.83,141.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763641590606,3.06,141.82,141.8,0.04555978]
["bitfinex-derivatives","SOLF0:USTF0",1763641592116,3.06,141.81,141.8,0.04555978]
["bitfinex-derivatives","SOLF0:USTF0",1763641592415,3.06,141.82,141.8,0.04555978]
["bitfinex-derivatives","SOLF0:USTF0",1763641593217,3.11181563,141.83,141.8,2.70555978]
["bitfinex-derivatives","SOLF0:USTF0",1763641594215,3.11181563,141.83,141.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763641594419,0.05181563,141.83,141.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763641596022,0.05181563,141.83,141.81,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1763641596217,0.05181563,141.83,141.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763641597221,3.06,141.88,141.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763641597625,3.06,141.87,141.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763641598018,0.05264333,141.85,141.83,0.04936385]
["bitfinex-derivatives","SOLF0:USTF0",1763641598417,0.05264333,141.85,141.83,2.70936385]
["bitfinex-derivatives","SOLF0:USTF0",1763641599623,2.98264333,141.85,141.83,0.04936385]
["bitfinex-derivatives","SOLF0:USTF0",1763641600829,2.98264333,141.85,141.83,2.70936385]
["bitfinex-derivatives","SOLF0:USTF0",1763641601223,0.05264333,141.85,141.83,2.70936385]
["bitfinex-derivatives","SOLF0:USTF0",1763641601429,0.05264333,141.85,141.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763641603418,3.83308789,141.93,141.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763641603419,2.93,141.93,141.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763641603614,2.93,141.93,141.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763641603923,9.2781,141.92,141.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763641604429,9.2786,141.91,141.89,0.04525945]
["bitfinex-derivatives","SOLF0:USTF0",1763641604635,2.93,141.9,141.89,0.04525945]
["bitfinex-derivatives","SOLF0:USTF0",1763641608132,2.93,141.88,141.85,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763641608444,2.93,141.88,141.82,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641609236,2.98429618,141.86,141.84,0.04456142]
["bitfinex-derivatives","SOLF0:USTF0",1763641609427,9.33519618,141.86,141.84,0.04456142]
["bitfinex-derivatives","SOLF0:USTF0",1763641610131,2.93,141.85,141.84,0.04456142]
["bitfinex-derivatives","SOLF0:USTF0",1763641616341,2.93,141.85,141.84,6.66995089]
["bitfinex-derivatives","SOLF0:USTF0",1763641616730,0.05429618,141.86,141.84,9.32995089]
["bitfinex-derivatives","SOLF0:USTF0",1763641616930,2.98429618,141.86,141.85,6.62538947]
["bitfinex-derivatives","SOLF0:USTF0",1763641618942,0.05429618,141.86,141.85,6.62538947]
["bitfinex-derivatives","SOLF0:USTF0",1763641619841,0.05429618,141.86,141.85,9.28538947]
["bitfinex-derivatives","SOLF0:USTF0",1763641621439,0.05429618,141.86,141.85,6.62538947]
["bitfinex-derivatives","SOLF0:USTF0",1763641622044,0.05429618,141.86,141.85,9.28538947]
["bitfinex-derivatives","SOLF0:USTF0",1763641623351,0.05429618,141.86,141.85,30.39658947]
["bitfinex-derivatives","SOLF0:USTF0",1763641623749,6.3486,141.91,141.87,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1763641623952,6.3486,141.91,141.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763641624143,6.3486,141.91,141.9,6.62538947]
["bitfinex-derivatives","SOLF0:USTF0",1763641624339,9.2781,141.92,141.9,6.62538947]
["bitfinex-derivatives","SOLF0:USTF0",1763641624538,9.2781,141.92,141.91,6.62538947]
["bitfinex-derivatives","SOLF0:USTF0",1763641626652,9.2785,141.91,141.9,0.05257938]
["bitfinex-derivatives","SOLF0:USTF0",1763641626854,2.93,141.91,141.9,6.71667465]
["bitfinex-derivatives","SOLF0:USTF0",1763641627539,9.2785,141.91,141.9,6.71667465]
["bitfinex-derivatives","SOLF0:USTF0",1763641629154,2.93,141.91,141.9,6.71667465]
["bitfinex-derivatives","SOLF0:USTF0",1763641630344,3.16835722,141.93,141.9,6.71667465]
["bitfinex-derivatives","SOLF0:USTF0",1763641630547,9.4682,141.92,141.91,6.66409527]
["bitfinex-derivatives","SOLF0:USTF0",1763641635159,10.8682,141.92,141.91,3.43409527]
["bitfinex-derivatives","SOLF0:USTF0",1763641635358,9.4685,141.91,141.9,0.05257938]
["bitfinex-derivatives","SOLF0:USTF0",1763641636165,13.30158789,141.91,141.9,0.05257938]
["bitfinex-derivatives","SOLF0:USTF0",1763641636364,13.30158789,141.91,141.84,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763641636365,3.12,141.88,141.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763641636554,3.12,141.88,141.83,9.63496927]
["bitfinex-derivatives","SOLF0:USTF0",1763641636760,3.12,141.88,141.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763641637462,9.52256458,141.87,141.85,0.05236397]
["bitfinex-derivatives","SOLF0:USTF0",1763641637863,3.17216458,141.87,141.85,0.05236397]
["bitfinex-derivatives","SOLF0:USTF0",1763641639060,9.4708,141.86,141.85,0.05236397]
["bitfinex-derivatives","SOLF0:USTF0",1763641641562,3.12,141.83,141.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763641642163,3.12,141.87,141.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763641642559,3.16873396,141.86,141.83,3.12584699]
["bitfinex-derivatives","SOLF0:USTF0",1763641642964,0.04873396,141.86,141.83,3.12584699]
["bitfinex-derivatives","SOLF0:USTF0",1763641643665,3.12,141.91,141.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763641643871,3.12,141.94,141.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763641644264,6.3486,141.91,141.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763641644767,6.39461867,141.91,141.88,3.13300914]
["bitfinex-derivatives","SOLF0:USTF0",1763641645363,0.04601867,141.91,141.88,3.13300914]
["bitfinex-derivatives","SOLF0:USTF0",1763641646469,0.04601867,141.91,141.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763641647471,0.04601867,141.91,141.89,9.4293]
["bitfinex-derivatives","SOLF0:USTF0",1763641647667,0.04601867,141.91,141.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763641649876,3.16601867,141.91,141.88,0.05300914]
["bitfinex-derivatives","SOLF0:USTF0",1763641650066,3.16601867,141.91,141.88,3.13300914]
["bitfinex-derivatives","SOLF0:USTF0",1763641650774,0.04601867,141.91,141.88,3.13300914]
["bitfinex-derivatives","SOLF0:USTF0",1763641652177,0.04601867,141.91,141.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763641652571,3.18,141.96,141.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763641652776,9.5265,141.96,141.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763641653476,3.18,141.95,141.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763641653674,3.18,141.94,141.93,0.04500129]
["bitfinex-derivatives","SOLF0:USTF0",1763641654380,3.18,141.92,141.89,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1763641655377,3.23067434,141.92,141.89,17.94080248]
["bitfinex-derivatives","SOLF0:USTF0",1763641655777,0.05067434,141.92,141.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763641656776,0.05067434,141.92,141.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763641657480,122.20444882,141.99,141.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763641657685,5.6307784,142.03,141.96,2.4507784]
["bitfinex-derivatives","SOLF0:USTF0",1763641657980,5.6307784,142.03,141.96,5.5807784]
["bitfinex-derivatives","SOLF0:USTF0",1763641658491,0.04648288,142.01,141.98,3.22841789]
["bitfinex-derivatives","SOLF0:USTF0",1763641658982,2.96648288,142.01,141.98,3.22841789]
["bitfinex-derivatives","SOLF0:USTF0",1763641660480,0.04648288,142.01,141.98,3.22841789]
["bitfinex-derivatives","SOLF0:USTF0",1763641661378,2.96648288,142.01,141.98,0.04841789]
["bitfinex-derivatives","SOLF0:USTF0",1763641662076,5.41726128,142.01,141.98,0.04841789]
["bitfinex-derivatives","SOLF0:USTF0",1763641662380,5.3707784,141.99,141.98,0.04841789]
["bitfinex-derivatives","SOLF0:USTF0",1763641662775,2.92,141.96,141.94,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763641663583,2.4507784,141.99,141.94,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763641663884,2.97046078,141.98,141.95,0.04766698]
["bitfinex-derivatives","SOLF0:USTF0",1763641664084,9.2661,141.97,141.95,0.04766698]
["bitfinex-derivatives","SOLF0:USTF0",1763641665583,2.92,141.96,141.95,0.04766698]
["bitfinex-derivatives","SOLF0:USTF0",1763641670591,9.2661,141.97,141.95,0.04766698]
["bitfinex-derivatives","SOLF0:USTF0",1763641672094,5.3707784,141.96,141.95,0.04766698]
["bitfinex-derivatives","SOLF0:USTF0",1763641673692,5.3707784,141.96,141.89,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763641673693,2.92,141.93,141.89,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763641673887,2.92,141.93,141.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763641674790,2.96788799,141.93,141.9,3.23350695]
["bitfinex-derivatives","SOLF0:USTF0",1763641674987,2.96788799,141.93,141.9,0.05350695]
["bitfinex-derivatives","SOLF0:USTF0",1763641675293,9.2681,141.92,141.9,0.05350695]
["bitfinex-derivatives","SOLF0:USTF0",1763641675591,2.92,141.91,141.9,0.05350695]
["bitfinex-derivatives","SOLF0:USTF0",1763641675991,9.2681,141.92,141.9,0.05350695]
["bitfinex-derivatives","SOLF0:USTF0",1763641676192,2.92,141.91,141.9,0.05350695]
["bitfinex-derivatives","SOLF0:USTF0",1763641677995,6.3481,141.92,141.9,0.05350695]
["bitfinex-derivatives","SOLF0:USTF0",1763641678295,5.41866639,141.93,141.9,0.05350695]
["bitfinex-derivatives","SOLF0:USTF0",1763641678789,8.84636639,141.93,141.9,3.23350695]
["bitfinex-derivatives","SOLF0:USTF0",1763641678998,11.76636639,141.93,141.9,3.23350695]
["bitfinex-derivatives","SOLF0:USTF0",1763641680198,0.04788799,141.93,141.9,3.23350695]
["bitfinex-derivatives","SOLF0:USTF0",1763641680989,0.04788799,141.93,141.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763641683086,0.04788799,141.93,141.91,11.9791784]
["bitfinex-derivatives","SOLF0:USTF0",1763641683394,2.92,141.99,141.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763641683596,5.3707784,141.98,141.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763641684390,0.04539305,141.96,141.94,0.0486043]
["bitfinex-derivatives","SOLF0:USTF0",1763641684589,6.39169305,141.96,141.94,0.0486043]
["bitfinex-derivatives","SOLF0:USTF0",1763641685091,9.31169305,141.96,141.94,0.0486043]
["bitfinex-derivatives","SOLF0:USTF0",1763641688397,9.4467,141.95,141.94,0.0486043]
["bitfinex-derivatives","SOLF0:USTF0",1763641688590,0.04539305,141.96,141.94,0.0486043]
["bitfinex-derivatives","SOLF0:USTF0",1763641688796,3.14539305,141.96,141.94,0.0486043]
["bitfinex-derivatives","SOLF0:USTF0",1763641689500,9.49179305,141.96,141.94,0.0486043]
["bitfinex-derivatives","SOLF0:USTF0",1763641689701,6.39179305,141.96,141.94,3.1086043]
["bitfinex-derivatives","SOLF0:USTF0",1763641690395,0.04539305,141.96,141.94,3.1086043]
["bitfinex-derivatives","SOLF0:USTF0",1763641695103,0.04539305,141.96,141.94,17.8686043]
["bitfinex-derivatives","SOLF0:USTF0",1763641695506,0.04539305,141.96,141.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763641697311,9.4449,142.0,141.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763641698008,9.445,141.99,141.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763641698506,9.4962922,141.99,141.96,3.11304719]
["bitfinex-derivatives","SOLF0:USTF0",1763641699399,9.4455,141.98,141.96,3.11304719]
["bitfinex-derivatives","SOLF0:USTF0",1763641699706,6.3455,141.98,141.96,3.11304719]
["bitfinex-derivatives","SOLF0:USTF0",1763641701106,9.4455,141.98,141.96,3.11304719]
["bitfinex-derivatives","SOLF0:USTF0",1763641701306,9.4455,141.98,141.96,0.05304719]
["bitfinex-derivatives","SOLF0:USTF0",1763641701809,9.4455,141.98,141.96,3.11304719]
["bitfinex-derivatives","SOLF0:USTF0",1763641702105,0.0512922,141.99,141.96,9.45924719]
["bitfinex-derivatives","SOLF0:USTF0",1763641702307,0.0512922,141.99,141.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763641704711,0.0512922,141.99,141.97,2.4507784]
["bitfinex-derivatives","SOLF0:USTF0",1763641705008,3.1512922,141.99,141.96,5.56382559]
["bitfinex-derivatives","SOLF0:USTF0",1763641705208,3.1512922,141.99,141.96,0.05304719]
["bitfinex-derivatives","SOLF0:USTF0",1763641706110,3.1,141.97,141.96,0.05304719]
["bitfinex-derivatives","SOLF0:USTF0",1763641706311,3.1,141.96,141.9,9.00574767]
["bitfinex-derivatives","SOLF0:USTF0",1763641706614,3.1,141.96,141.9,2.4507784]
["bitfinex-derivatives","SOLF0:USTF0",1763641709616,3.14875783,141.94,141.92,0.04550704]
["bitfinex-derivatives","SOLF0:USTF0",1763641710416,9.49595783,141.94,141.92,0.04550704]
["bitfinex-derivatives","SOLF0:USTF0",1763641710815,3.02,141.93,141.92,0.04550704]
["bitfinex-derivatives","SOLF0:USTF0",1763641711810,5.4707784,141.93,141.92,0.04550704]
["bitfinex-derivatives","SOLF0:USTF0",1763641712013,3.02,141.91,141.89,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641713116,3.02,141.91,141.89,14.81171455]
["bitfinex-derivatives","SOLF0:USTF0",1763641713616,3.02,141.9,141.89,14.81171455]
["bitfinex-derivatives","SOLF0:USTF0",1763641714823,9.41750414,141.91,141.89,14.81171455]
["bitfinex-derivatives","SOLF0:USTF0",1763641715310,3.06880414,141.91,141.89,14.81171455]
["bitfinex-derivatives","SOLF0:USTF0",1763641717511,3.02,141.9,141.89,0.05171455]
["bitfinex-derivatives","SOLF0:USTF0",1763641718319,2.99,141.89,141.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763641718519,2.99,141.88,141.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763641719429,0.04799093,141.87,141.85,3.27079054]
["bitfinex-derivatives","SOLF0:USTF0",1763641720518,0.04799093,141.87,141.85,9.62169054]
["bitfinex-derivatives","SOLF0:USTF0",1763641720826,0.04799093,141.87,141.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763641722322,2.99,141.91,141.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763641723322,0.05222414,141.9,141.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763641724923,0.05222414,141.9,141.87,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763641726322,0.05222414,141.9,141.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763641727527,3.04222414,141.9,141.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763641727823,3.04222414,141.9,141.87,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641728525,3.04222414,141.9,141.87,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763641730723,2.99,141.89,141.87,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763641732026,6.40132414,141.9,141.87,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763641732224,9.39132414,141.9,141.87,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763641733528,2.99,141.89,141.87,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763641734429,9.3395,141.89,141.87,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763641734627,9.3395,141.89,141.87,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641736635,2.99,141.88,141.87,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641736839,2.99,141.86,141.85,0.05079054]
["bitfinex-derivatives","SOLF0:USTF0",1763641737531,6.40286467,141.87,141.85,0.05079054]
["bitfinex-derivatives","SOLF0:USTF0",1763641737732,9.39286467,141.87,141.85,0.05079054]
["bitfinex-derivatives","SOLF0:USTF0",1763641738429,6.40286467,141.87,141.85,3.27079054]
["bitfinex-derivatives","SOLF0:USTF0",1763641738838,0.05256467,141.87,141.85,3.27079054]
["bitfinex-derivatives","SOLF0:USTF0",1763641741333,3.04256467,141.87,141.85,0.05079054]
["bitfinex-derivatives","SOLF0:USTF0",1763641741637,9.39286467,141.87,141.85,0.05079054]
["bitfinex-derivatives","SOLF0:USTF0",1763641741836,2.99,141.85,141.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763641742541,2.99,141.84,141.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763641742838,3.038732,141.82,141.8,0.05175985]
["bitfinex-derivatives","SOLF0:USTF0",1763641743335,0.048732,141.82,141.8,3.27175985]
["bitfinex-derivatives","SOLF0:USTF0",1763641747042,0.048732,141.82,141.8,9.62505985]
["bitfinex-derivatives","SOLF0:USTF0",1763641747249,0.048732,141.82,141.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763641756455,3.09,141.88,141.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763641756749,3.09,141.9,141.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763641757053,3.09,141.9,141.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763641757447,3.09,141.9,141.83,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641757448,0.04684552,141.89,141.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763641757646,3.13684552,141.89,141.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763641757848,3.13684552,141.89,141.86,3.05415557]
["bitfinex-derivatives","SOLF0:USTF0",1763641758449,9.48624552,141.89,141.86,3.05415557]
["bitfinex-derivatives","SOLF0:USTF0",1763641759556,6.39624552,141.89,141.86,3.05415557]
["bitfinex-derivatives","SOLF0:USTF0",1763641759757,0.04684552,141.89,141.86,3.05415557]
["bitfinex-derivatives","SOLF0:USTF0",1763641760956,6.39624552,141.89,141.86,3.05415557]
["bitfinex-derivatives","SOLF0:USTF0",1763641761258,9.48624552,141.89,141.86,3.05415557]
["bitfinex-derivatives","SOLF0:USTF0",1763641761665,3.09,141.87,141.86,0.05415557]
["bitfinex-derivatives","SOLF0:USTF0",1763641763056,9.44,141.88,141.86,3.05415557]
["bitfinex-derivatives","SOLF0:USTF0",1763641769868,3.09,141.88,141.86,3.05415557]
["bitfinex-derivatives","SOLF0:USTF0",1763641770066,3.03684552,141.89,141.86,3.05415557]
["bitfinex-derivatives","SOLF0:USTF0",1763641770667,9.38624552,141.89,141.86,3.05415557]
["bitfinex-derivatives","SOLF0:USTF0",1763641771668,0.04684552,141.89,141.86,9.40485557]
["bitfinex-derivatives","SOLF0:USTF0",1763641771963,0.04684552,141.89,141.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763641777577,0.04684552,141.89,141.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763641777877,0.04684552,141.89,141.88,5.44105738]
["bitfinex-derivatives","SOLF0:USTF0",1763641778277,0.04684552,141.89,141.88,20.20105738]
["bitfinex-derivatives","SOLF0:USTF0",1763641779272,0.04684552,141.89,141.88,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641779667,0.04684552,141.89,141.88,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1763641789089,9.43624552,141.89,141.88,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641790087,6.39624552,141.89,141.88,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641790588,9.43624552,141.89,141.86,3.12415557]
["bitfinex-derivatives","SOLF0:USTF0",1763641790889,6.3499,141.88,141.86,3.12415557]
["bitfinex-derivatives","SOLF0:USTF0",1763641794694,3.08684552,141.89,141.86,3.12415557]
["bitfinex-derivatives","SOLF0:USTF0",1763641796096,9.43634552,141.89,141.86,3.12415557]
["bitfinex-derivatives","SOLF0:USTF0",1763641797785,6.39634552,141.89,141.86,3.12415557]
["bitfinex-derivatives","SOLF0:USTF0",1763641797989,0.04684552,141.89,141.86,3.12415557]
["bitfinex-derivatives","SOLF0:USTF0",1763641799494,0.04684552,141.89,141.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763641800688,3.04,141.88,141.86,3.12415557]
["bitfinex-derivatives","SOLF0:USTF0",1763641800895,9.43634552,141.89,141.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763641801492,3.04,141.88,141.86,0.05415557]
["bitfinex-derivatives","SOLF0:USTF0",1763641801693,6.3499,141.88,141.86,0.05415557]
["bitfinex-derivatives","SOLF0:USTF0",1763641801899,9.3899,141.88,141.86,3.12415557]
["bitfinex-derivatives","SOLF0:USTF0",1763641802401,0.04684552,141.89,141.86,3.12415557]
["bitfinex-derivatives","SOLF0:USTF0",1763641804096,0.04684552,141.89,141.86,9.47485557]
["bitfinex-derivatives","SOLF0:USTF0",1763641804292,0.04684552,141.89,141.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763641804690,0.04684552,141.89,141.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763641806304,3.08684552,141.89,141.86,0.05415557]
["bitfinex-derivatives","SOLF0:USTF0",1763641806900,3.08684552,141.89,141.86,3.12415557]
["bitfinex-derivatives","SOLF0:USTF0",1763641807398,3.04,141.87,141.86,0.05415557]
["bitfinex-derivatives","SOLF0:USTF0",1763641809003,2.97,141.88,141.86,3.16415557]
["bitfinex-derivatives","SOLF0:USTF0",1763641810497,6.3503,141.87,141.86,3.16415557]
["bitfinex-derivatives","SOLF0:USTF0",1763641810893,0.04684552,141.89,141.86,3.16415557]
["bitfinex-derivatives","SOLF0:USTF0",1763641811504,3.01684552,141.89,141.86,3.16415557]
["bitfinex-derivatives","SOLF0:USTF0",1763641812502,6.3499,141.88,141.86,3.16415557]
["bitfinex-derivatives","SOLF0:USTF0",1763641813200,3.01684552,141.89,141.86,3.16415557]
["bitfinex-derivatives","SOLF0:USTF0",1763641813390,3.01684552,141.89,141.86,0.05415557]
["bitfinex-derivatives","SOLF0:USTF0",1763641813592,2.97,141.87,141.86,0.05415557]
["bitfinex-derivatives","SOLF0:USTF0",1763641814611,3.01684552,141.89,141.86,3.16415557]
["bitfinex-derivatives","SOLF0:USTF0",1763641815503,6.3499,141.88,141.86,3.16415557]
["bitfinex-derivatives","SOLF0:USTF0",1763641815800,0.04684552,141.89,141.86,3.16415557]
["bitfinex-derivatives","SOLF0:USTF0",1763641815993,0.04684552,141.89,141.87,2.45105738]
["bitfinex-derivatives","SOLF0:USTF0",1763641816189,0.04684552,141.89,141.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763641820302,3.01684552,141.89,141.86,24.47912484]
["bitfinex-derivatives","SOLF0:USTF0",1763641820502,3.01684552,141.89,141.86,17.92415557]
["bitfinex-derivatives","SOLF0:USTF0",1763641820700,3.01684552,141.89,141.86,3.16415557]
["bitfinex-derivatives","SOLF0:USTF0",1763641821598,9.36634552,141.89,141.86,3.16415557]
["bitfinex-derivatives","SOLF0:USTF0",1763641822004,6.3499,141.88,141.86,3.16415557]
["bitfinex-derivatives","SOLF0:USTF0",1763641822205,2.97,141.87,141.86,0.05415557]
["bitfinex-derivatives","SOLF0:USTF0",1763641825012,0.04684552,141.89,141.86,3.16415557]
["bitfinex-derivatives","SOLF0:USTF0",1763641825216,0.04684552,141.89,141.87,5.56105738]
["bitfinex-derivatives","SOLF0:USTF0",1763641825508,3.01684552,141.89,141.87,5.56105738]
["bitfinex-derivatives","SOLF0:USTF0",1763641826607,9.36634552,141.89,141.88,6.6244105]
["bitfinex-derivatives","SOLF0:USTF0",1763641828909,9.36634552,141.89,141.88,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763641829513,9.3822,141.83,141.81,23.76602665]
["bitfinex-derivatives","SOLF0:USTF0",1763641829815,3.03,141.86,141.81,26.80602665]
["bitfinex-derivatives","SOLF0:USTF0",1763641830022,3.03,141.86,141.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763641830510,3.03,141.83,141.81,26.80602665]
["bitfinex-derivatives","SOLF0:USTF0",1763641830816,3.08391053,141.83,141.81,20.29822536]
["bitfinex-derivatives","SOLF0:USTF0",1763641831606,0.05391053,141.83,141.81,20.29822536]
["bitfinex-derivatives","SOLF0:USTF0",1763641832308,0.05391053,141.83,141.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763641837507,3.03,141.89,141.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763641837712,3.03,141.89,141.85,5.49105738]
["bitfinex-derivatives","SOLF0:USTF0",1763641837914,9.3791,141.9,141.87,5.49105738]
["bitfinex-derivatives","SOLF0:USTF0",1763641838211,3.03,141.9,141.87,5.49105738]
["bitfinex-derivatives","SOLF0:USTF0",1763641838416,3.07807045,141.9,141.87,5.54483891]
["bitfinex-derivatives","SOLF0:USTF0",1763641838716,9.5395,141.89,141.87,5.54483891]
["bitfinex-derivatives","SOLF0:USTF0",1763641839014,9.5395,141.89,141.87,3.09378153]
["bitfinex-derivatives","SOLF0:USTF0",1763641839814,6.3499,141.88,141.87,3.09378153]
["bitfinex-derivatives","SOLF0:USTF0",1763641840116,3.19,141.88,141.87,0.05378153]
["bitfinex-derivatives","SOLF0:USTF0",1763641840614,6.3494,141.89,141.87,3.13378153]
["bitfinex-derivatives","SOLF0:USTF0",1763641840811,0.04807045,141.9,141.87,3.13378153]
["bitfinex-derivatives","SOLF0:USTF0",1763641841821,3.23807045,141.9,141.87,3.13378153]
["bitfinex-derivatives","SOLF0:USTF0",1763641842614,9.58717045,141.9,141.87,3.13378153]
["bitfinex-derivatives","SOLF0:USTF0",1763641843321,6.3495,141.89,141.87,3.13378153]
["bitfinex-derivatives","SOLF0:USTF0",1763641843511,9.5395,141.89,141.87,3.13378153]
["bitfinex-derivatives","SOLF0:USTF0",1763641844912,3.23807045,141.9,141.87,3.13378153]
["bitfinex-derivatives","SOLF0:USTF0",1763641845608,3.23807045,141.9,141.87,6.96386159]
["bitfinex-derivatives","SOLF0:USTF0",1763641845609,0.04807045,141.9,141.87,6.96386159]
["bitfinex-derivatives","SOLF0:USTF0",1763641845816,0.04807045,141.9,141.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763641846516,6.39707045,141.9,141.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763641847017,0.04807045,141.9,141.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763641848523,3.23807045,141.9,141.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763641848817,9.58707045,141.9,141.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763641849619,6.39707045,141.9,141.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763641851418,9.58707045,141.9,141.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763641852325,0.04807045,141.9,141.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763641853624,0.04807045,141.9,141.88,9.4299]
["bitfinex-derivatives","SOLF0:USTF0",1763641853821,0.04807045,141.9,141.89,6.91008006]
["bitfinex-derivatives","SOLF0:USTF0",1763641855422,0.04807045,141.9,141.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763641855624,3.23807045,141.9,141.87,3.13378153]
["bitfinex-derivatives","SOLF0:USTF0",1763641856626,9.5394,141.89,141.87,3.13378153]
["bitfinex-derivatives","SOLF0:USTF0",1763641857528,9.5399,141.88,141.87,0.05378153]
["bitfinex-derivatives","SOLF0:USTF0",1763641858017,6.3499,141.88,141.87,0.05378153]
["bitfinex-derivatives","SOLF0:USTF0",1763641858418,3.23807045,141.9,141.87,0.05378153]
["bitfinex-derivatives","SOLF0:USTF0",1763641858721,3.23807045,141.9,141.87,3.13378153]
["bitfinex-derivatives","SOLF0:USTF0",1763641859625,6.3495,141.89,141.87,3.13378153]
["bitfinex-derivatives","SOLF0:USTF0",1763641859817,9.5395,141.89,141.87,3.13378153]
["bitfinex-derivatives","SOLF0:USTF0",1763641860330,6.39707045,141.9,141.87,3.13378153]
["bitfinex-derivatives","SOLF0:USTF0",1763641860822,9.58707045,141.9,141.87,3.13378153]
["bitfinex-derivatives","SOLF0:USTF0",1763641862323,6.3495,141.89,141.87,3.13378153]
["bitfinex-derivatives","SOLF0:USTF0",1763641862624,3.19,141.88,141.87,0.05378153]
["bitfinex-derivatives","SOLF0:USTF0",1763641862933,9.5399,141.88,141.87,0.05378153]
["bitfinex-derivatives","SOLF0:USTF0",1763641864418,3.19,141.89,141.87,0.05378153]
["bitfinex-derivatives","SOLF0:USTF0",1763641864732,0.04807045,141.9,141.87,3.13378153]
["bitfinex-derivatives","SOLF0:USTF0",1763641866935,3.23807045,141.9,141.87,3.13378153]
["bitfinex-derivatives","SOLF0:USTF0",1763641867235,6.3495,141.89,141.87,3.13378153]
["bitfinex-derivatives","SOLF0:USTF0",1763641867734,3.23807045,141.9,141.87,3.13378153]
["bitfinex-derivatives","SOLF0:USTF0",1763641869735,9.58707045,141.9,141.87,3.13378153]
["bitfinex-derivatives","SOLF0:USTF0",1763641870136,0.04807045,141.9,141.87,9.48398153]
["bitfinex-derivatives","SOLF0:USTF0",1763641870337,118.61458354,141.94,141.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763641870636,118.61458354,141.94,141.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763641871631,118.66778782,141.94,141.92,3.13066201]
["bitfinex-derivatives","SOLF0:USTF0",1763641873234,0.05320428,141.94,141.93,6.91008006]
["bitfinex-derivatives","SOLF0:USTF0",1763641873436,3.06,142.02,141.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763641873738,3.06,141.98,141.95,6.91008006]
["bitfinex-derivatives","SOLF0:USTF0",1763641874031,3.06,141.98,141.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763641874433,3.11280815,141.98,141.96,3.1247176]
["bitfinex-derivatives","SOLF0:USTF0",1763641875234,0.05280815,141.98,141.96,3.1247176]
["bitfinex-derivatives","SOLF0:USTF0",1763641875536,0.05280815,141.98,141.97,6.91008006]
["bitfinex-derivatives","SOLF0:USTF0",1763641876838,0.05280815,141.98,141.97,21.67008006]
["bitfinex-derivatives","SOLF0:USTF0",1763641877730,3.06,142.03,141.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763641877932,3.06,142.03,142.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763641878136,3.06,142.04,142.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763641878439,3.06,142.05,142.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763641878832,3.1051424,142.05,142.02,3.12887068]
["bitfinex-derivatives","SOLF0:USTF0",1763641880140,0.0451424,142.05,142.02,3.12887068]
["bitfinex-derivatives","SOLF0:USTF0",1763641880635,101.7676424,142.05,142.02,0.04887068]
["bitfinex-derivatives","SOLF0:USTF0",1763641880839,3.06,142.04,142.02,0.04887068]
["bitfinex-derivatives","SOLF0:USTF0",1763641881240,9.4029,142.04,142.02,0.04887068]
["bitfinex-derivatives","SOLF0:USTF0",1763641881442,3.06,142.03,142.02,0.04887068]
["bitfinex-derivatives","SOLF0:USTF0",1763641890146,101.7343,142.03,141.99,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641890341,3.06,142.01,141.95,6.91008006]
["bitfinex-derivatives","SOLF0:USTF0",1763641891248,0.05257319,141.99,141.97,0.04606035]
["bitfinex-derivatives","SOLF0:USTF0",1763641891449,6.39777319,141.99,141.97,0.04606035]
["bitfinex-derivatives","SOLF0:USTF0",1763641891648,3.11257319,141.99,141.97,3.12606035]
["bitfinex-derivatives","SOLF0:USTF0",1763641891952,0.05257319,141.99,141.97,3.12606035]
["bitfinex-derivatives","SOLF0:USTF0",1763641893656,0.05257319,141.99,141.97,6.95614041]
["bitfinex-derivatives","SOLF0:USTF0",1763641893852,0.05257319,141.99,141.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763641896554,3.15257319,141.99,141.97,0.04606035]
["bitfinex-derivatives","SOLF0:USTF0",1763641896751,3.1,141.95,141.89,10.37038755]
["bitfinex-derivatives","SOLF0:USTF0",1763641896957,6.3482,141.92,141.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763641897158,9.4482,141.92,141.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763641897352,3.1,141.92,141.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763641897749,6.3486,141.91,141.89,3.17216234]
["bitfinex-derivatives","SOLF0:USTF0",1763641898052,6.3486,141.91,141.89,0.05216234]
["bitfinex-derivatives","SOLF0:USTF0",1763641898053,3.1,141.9,141.89,0.05216234]
["bitfinex-derivatives","SOLF0:USTF0",1763641902966,2.96,141.91,141.89,0.05216234]
["bitfinex-derivatives","SOLF0:USTF0",1763641903962,9.3086,141.91,141.89,0.05216234]
["bitfinex-derivatives","SOLF0:USTF0",1763641904162,2.96,141.9,141.89,0.05216234]
["bitfinex-derivatives","SOLF0:USTF0",1763641908369,9.3086,141.91,141.89,0.05216234]
["bitfinex-derivatives","SOLF0:USTF0",1763641909673,2.96,141.9,141.89,0.05216234]
["bitfinex-derivatives","SOLF0:USTF0",1763641919183,6.3486,141.91,141.89,3.01216234]
["bitfinex-derivatives","SOLF0:USTF0",1763641920185,9.3086,141.91,141.89,3.01216234]
["bitfinex-derivatives","SOLF0:USTF0",1763641920584,9.309,141.9,141.89,0.05216234]
["bitfinex-derivatives","SOLF0:USTF0",1763641924996,3.00822373,141.92,141.89,3.01216234]
["bitfinex-derivatives","SOLF0:USTF0",1763641926494,9.3085,141.91,141.89,3.01216234]
["bitfinex-derivatives","SOLF0:USTF0",1763641926797,3.00822373,141.92,141.89,3.01216234]
["bitfinex-derivatives","SOLF0:USTF0",1763641928192,0.04822373,141.92,141.89,5.46365427]
["bitfinex-derivatives","SOLF0:USTF0",1763641928691,2.99822373,141.92,141.89,5.46365427]
["bitfinex-derivatives","SOLF0:USTF0",1763641928995,9.34672373,141.92,141.89,5.46365427]
["bitfinex-derivatives","SOLF0:USTF0",1763641929397,2.95,141.9,141.89,0.05216234]
["bitfinex-derivatives","SOLF0:USTF0",1763641930692,2.99822373,141.92,141.89,0.05216234]
["bitfinex-derivatives","SOLF0:USTF0",1763641932505,9.2985,141.91,141.89,0.05216234]
["bitfinex-derivatives","SOLF0:USTF0",1763641933908,6.349,141.9,141.89,0.05216234]
["bitfinex-derivatives","SOLF0:USTF0",1763641934299,9.299,141.9,141.89,0.05216234]
["bitfinex-derivatives","SOLF0:USTF0",1763641934697,2.95,141.87,141.83,2.45149193]
["bitfinex-derivatives","SOLF0:USTF0",1763641935301,2.95,141.87,141.83,5.64149193]
["bitfinex-derivatives","SOLF0:USTF0",1763641935809,0.05319583,141.86,141.84,0.04456379]
["bitfinex-derivatives","SOLF0:USTF0",1763641936011,0.05319583,141.86,141.84,3.23456379]
["bitfinex-derivatives","SOLF0:USTF0",1763641937112,0.05319583,141.86,141.85,5.64149193]
["bitfinex-derivatives","SOLF0:USTF0",1763641939908,9.299,141.91,141.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763641940504,9.299,141.91,141.89,2.45149193]
["bitfinex-derivatives","SOLF0:USTF0",1763641940811,9.34724211,141.91,141.89,2.50398837]
["bitfinex-derivatives","SOLF0:USTF0",1763641941313,9.34724211,141.91,141.89,0.05249644]
["bitfinex-derivatives","SOLF0:USTF0",1763641944611,2.95,141.9,141.89,0.05249644]
["bitfinex-derivatives","SOLF0:USTF0",1763641944914,9.299,141.9,141.89,0.05249644]
["bitfinex-derivatives","SOLF0:USTF0",1763641946010,2.95,141.9,141.89,0.05249644]
["bitfinex-derivatives","SOLF0:USTF0",1763641946212,2.95,141.96,141.89,3.24249644]
["bitfinex-derivatives","SOLF0:USTF0",1763641946416,2.95,141.96,141.93,2.45149193]
["bitfinex-derivatives","SOLF0:USTF0",1763641947015,2.95,141.96,141.94,5.40813078]
["bitfinex-derivatives","SOLF0:USTF0",1763641947219,2.95,141.94,141.93,2.45149193]
["bitfinex-derivatives","SOLF0:USTF0",1763641947409,2.95,141.94,141.92,0.05155412]
["bitfinex-derivatives","SOLF0:USTF0",1763641948618,9.2976,141.93,141.92,0.05155412]
["bitfinex-derivatives","SOLF0:USTF0",1763641952523,9.387,141.95,141.92,3.19155412]
["bitfinex-derivatives","SOLF0:USTF0",1763641952821,9.387,141.95,141.93,2.45149193]
["bitfinex-derivatives","SOLF0:USTF0",1763641952822,3.04,141.94,141.93,2.45149193]
["bitfinex-derivatives","SOLF0:USTF0",1763641954513,6.347,141.95,141.93,2.45149193]
["bitfinex-derivatives","SOLF0:USTF0",1763641954717,6.347,141.95,141.93,5.59149193]
["bitfinex-derivatives","SOLF0:USTF0",1763641955022,9.387,141.95,141.93,5.59149193]
["bitfinex-derivatives","SOLF0:USTF0",1763641956524,9.387,141.95,141.93,2.45149193]
["bitfinex-derivatives","SOLF0:USTF0",1763641956720,3.04,141.94,141.93,2.45149193]
["bitfinex-derivatives","SOLF0:USTF0",1763641956920,9.387,141.95,141.93,2.45149193]
["bitfinex-derivatives","SOLF0:USTF0",1763641957122,3.04,141.95,141.93,5.59149193]
["bitfinex-derivatives","SOLF0:USTF0",1763641957429,143.23135635,142.01,141.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763641957430,122.73950176,142.01,141.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763641957630,119.69950176,142.01,141.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763641958228,119.69950176,142.01,142.0,2.45149193]
["bitfinex-derivatives","SOLF0:USTF0",1763641959631,122.75950176,142.01,142.0,2.45149193]
["bitfinex-derivatives","SOLF0:USTF0",1763641960730,3.06,142.0,141.99,0.05141215]
["bitfinex-derivatives","SOLF0:USTF0",1763641962522,129.10370176,142.01,141.99,0.05141215]
["bitfinex-derivatives","SOLF0:USTF0",1763641963218,3.06,142.0,141.99,0.05141215]
["bitfinex-derivatives","SOLF0:USTF0",1763641964935,3.06,141.98,141.95,21.7234347]
["bitfinex-derivatives","SOLF0:USTF0",1763641965741,0.05418766,141.98,141.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763641968335,0.05418766,141.98,141.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763641968539,0.05418766,141.98,141.97,6.9634347]
["bitfinex-derivatives","SOLF0:USTF0",1763641968939,119.69950176,142.01,141.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763641969129,3.06,142.04,141.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763641969333,3.06,142.04,141.99,6.9634347]
["bitfinex-derivatives","SOLF0:USTF0",1763641969537,3.06,142.04,142.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763641970535,3.06,142.04,142.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763641970941,3.1058317,142.04,142.01,3.19199854]
["bitfinex-derivatives","SOLF0:USTF0",1763641971143,9.4486317,142.04,142.01,3.19199854]
["bitfinex-derivatives","SOLF0:USTF0",1763641971635,3.06,142.03,142.01,0.05199854]
["bitfinex-derivatives","SOLF0:USTF0",1763641972538,9.4034,142.03,142.01,0.05199854]
["bitfinex-derivatives","SOLF0:USTF0",1763641972742,3.06,142.02,142.01,0.05199854]
["bitfinex-derivatives","SOLF0:USTF0",1763641979450,9.4034,142.03,142.01,0.05199854]
["bitfinex-derivatives","SOLF0:USTF0",1763641980555,3.06,142.02,142.01,0.05199854]
["bitfinex-derivatives","SOLF0:USTF0",1763641981347,9.4034,142.03,142.01,0.05199854]
["bitfinex-derivatives","SOLF0:USTF0",1763641981951,3.1058317,142.04,142.01,3.19199854]
["bitfinex-derivatives","SOLF0:USTF0",1763641982851,0.0458317,142.04,142.01,3.19199854]
["bitfinex-derivatives","SOLF0:USTF0",1763641983358,0.0458317,142.04,142.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763641984447,118.874411,142.12,142.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763641984654,3.06,142.11,142.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763641985445,0.05010706,142.1,142.07,3.18716532]
["bitfinex-derivatives","SOLF0:USTF0",1763641987848,0.00010706,142.1,142.07,17.92716532]
["bitfinex-derivatives","SOLF0:USTF0",1763641988057,3.06,142.19,142.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763641988254,3.8234347,142.2,142.08,3.8234347]
["bitfinex-derivatives","SOLF0:USTF0",1763641988255,3.0,142.16,142.08,3.8234347]
["bitfinex-derivatives","SOLF0:USTF0",1763641988452,3.0,142.13,142.09,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1763641988649,3.0,142.13,142.09,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763641988849,3.0,142.12,142.09,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763641989053,3.0,142.11,142.1,0.04655953]
["bitfinex-derivatives","SOLF0:USTF0",1763641989274,3.0,142.11,142.09,0.04478893]
["bitfinex-derivatives","SOLF0:USTF0",1763641989561,3.0,142.1,142.09,0.05151164]
["bitfinex-derivatives","SOLF0:USTF0",1763641990147,6.3408,142.09,142.04,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1763641990348,3.0,142.08,142.04,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641990549,3.0,142.07,142.04,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763641991264,3.0,142.06,142.04,14.81265521]
["bitfinex-derivatives","SOLF0:USTF0",1763641992660,3.0,142.05,142.04,14.81265521]
["bitfinex-derivatives","SOLF0:USTF0",1763641993060,3.0,142.05,142.04,0.05265521]
["bitfinex-derivatives","SOLF0:USTF0",1763641994861,3.0,142.02,141.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763641995446,3.0,142.06,141.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763641996055,0.05401362,142.03,142.01,3.25759352]
["bitfinex-derivatives","SOLF0:USTF0",1763641996252,3.0,142.09,142.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763641997357,3.04560919,142.07,142.05,0.05090321]
["bitfinex-derivatives","SOLF0:USTF0",1763641998255,0.04560919,142.07,142.05,3.26090321]
["bitfinex-derivatives","SOLF0:USTF0",1763641999860,3.04560919,142.07,142.05,0.05090321]
["bitfinex-derivatives","SOLF0:USTF0",1763642000062,0.04560919,142.07,142.05,0.05090321]
["bitfinex-derivatives","SOLF0:USTF0",1763642000862,9.38710919,142.07,142.05,0.05090321]
["bitfinex-derivatives","SOLF0:USTF0",1763642001068,0.04560919,142.07,142.05,3.26090321]
["bitfinex-derivatives","SOLF0:USTF0",1763642003667,0.04560919,142.07,142.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763642004367,3.0,142.14,142.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763642005370,9.3397,142.11,142.09,0.0464568]
["bitfinex-derivatives","SOLF0:USTF0",1763642006467,3.0,142.1,142.09,0.0464568]
["bitfinex-derivatives","SOLF0:USTF0",1763642007163,3.0,142.1,142.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763642007164,3.0,142.08,142.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763642007759,3.0,142.08,142.03,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763642007959,3.0,142.05,142.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763642008168,3.04942757,142.04,142.02,0.04556024]
["bitfinex-derivatives","SOLF0:USTF0",1763642008868,3.0,142.03,142.02,0.04556024]
["bitfinex-derivatives","SOLF0:USTF0",1763642011671,0.04942757,142.04,142.02,3.21556024]
["bitfinex-derivatives","SOLF0:USTF0",1763642017475,6.39222757,142.04,142.02,3.21556024]
["bitfinex-derivatives","SOLF0:USTF0",1763642018175,3.09,142.03,142.02,0.04556024]
["bitfinex-derivatives","SOLF0:USTF0",1763642018672,3.09,142.01,141.97,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763642019469,3.09,142.0,141.97,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763642019666,3.13738057,142.0,141.97,14.81003715]
["bitfinex-derivatives","SOLF0:USTF0",1763642019870,3.13738057,142.0,141.97,18.04003715]
["bitfinex-derivatives","SOLF0:USTF0",1763642020072,0.04738057,142.0,141.97,18.04003715]
["bitfinex-derivatives","SOLF0:USTF0",1763642020373,0.04738057,142.0,141.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763642021578,0.04738057,142.0,141.98,9.5753]
["bitfinex-derivatives","SOLF0:USTF0",1763642021781,0.04738057,142.0,141.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763642025183,6.3429,142.04,142.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763642025385,3.09,142.06,142.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763642026078,0.04822762,142.04,142.02,3.27737725]
["bitfinex-derivatives","SOLF0:USTF0",1763642026282,0.04822762,142.04,142.02,18.03737725]
["bitfinex-derivatives","SOLF0:USTF0",1763642029193,0.04822762,142.04,142.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763642030491,0.04822762,142.04,142.03,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1763642032096,6.3415,142.07,142.03,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1763642032393,3.09,142.12,142.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763642032996,6.3402,142.1,142.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763642033196,6.3857991,142.1,142.07,18.04357858]
["bitfinex-derivatives","SOLF0:USTF0",1763642033598,0.0455991,142.1,142.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763642034891,0.0455991,142.1,142.08,5.67354818]
["bitfinex-derivatives","SOLF0:USTF0",1763642035391,0.0455991,142.1,142.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763642037794,121.48551564,142.14,142.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763642038105,3.09,142.16,142.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763642038804,3.13544177,142.16,142.13,3.27673762]
["bitfinex-derivatives","SOLF0:USTF0",1763642039606,6.3382,142.15,142.13,3.27673762]
["bitfinex-derivatives","SOLF0:USTF0",1763642040691,9.4282,142.15,142.13,0.04673762]
["bitfinex-derivatives","SOLF0:USTF0",1763642040893,3.09,142.14,142.13,0.04673762]
["bitfinex-derivatives","SOLF0:USTF0",1763642045611,3.09,142.12,142.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763642046612,3.13776371,142.12,142.09,3.28122748]
["bitfinex-derivatives","SOLF0:USTF0",1763642047107,0.04776371,142.12,142.09,3.28122748]
["bitfinex-derivatives","SOLF0:USTF0",1763642047808,0.04776371,142.12,142.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763642048908,0.04776371,142.12,142.09,3.22122748]
["bitfinex-derivatives","SOLF0:USTF0",1763642049912,0.04776371,142.12,142.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763642050609,0.04776371,142.12,142.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763642050814,3.09,142.17,142.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763642051515,6.3374,142.16,142.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763642051714,6.3898114,142.16,142.13,3.22085523]
["bitfinex-derivatives","SOLF0:USTF0",1763642054821,0.0524114,142.16,142.13,9.55945523]
["bitfinex-derivatives","SOLF0:USTF0",1763642055121,0.0524114,142.16,142.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763642057218,6.3898114,142.16,142.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763642057523,0.0524114,142.16,142.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763642059426,0.0524114,142.16,142.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763642059725,3.09,142.21,142.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763642060119,338.07695895,142.3,142.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763642060120,3.09,142.27,142.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763642060329,121.01354345,142.25,142.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763642060726,6.38681411,142.24,142.22,0.04750607]
["bitfinex-derivatives","SOLF0:USTF0",1763642060923,3.09,142.23,142.22,0.04494232]
["bitfinex-derivatives","SOLF0:USTF0",1763642062617,9.4242,142.23,142.22,0.04494232]
["bitfinex-derivatives","SOLF0:USTF0",1763642062822,13.26502767,142.23,142.22,0.04494232]
["bitfinex-derivatives","SOLF0:USTF0",1763642063531,11.86502767,142.23,142.22,0.04494232]
["bitfinex-derivatives","SOLF0:USTF0",1763642066840,6.3342,142.23,142.22,0.04494232]
["bitfinex-derivatives","SOLF0:USTF0",1763642067334,0.04748615,142.24,142.22,3.21494232]
["bitfinex-derivatives","SOLF0:USTF0",1763642067929,3.13748615,142.24,142.22,0.04494232]
["bitfinex-derivatives","SOLF0:USTF0",1763642068124,0.04748615,142.24,142.22,3.21494232]
["bitfinex-derivatives","SOLF0:USTF0",1763642068327,0.04748615,142.24,142.22,0.04494232]
["bitfinex-derivatives","SOLF0:USTF0",1763642068536,0.04748615,142.24,142.22,2.99494232]
["bitfinex-derivatives","SOLF0:USTF0",1763642069234,0.04748615,142.24,142.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763642070338,9.4023,142.28,142.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763642070831,9.4023,142.28,142.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763642071021,3.07,142.28,142.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763642071536,9.45486346,142.27,142.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763642071738,9.45486346,142.27,142.24,3.00303113]
["bitfinex-derivatives","SOLF0:USTF0",1763642072540,6.38486346,142.27,142.24,3.00303113]
["bitfinex-derivatives","SOLF0:USTF0",1763642072844,9.45486346,142.27,142.24,3.00303113]
["bitfinex-derivatives","SOLF0:USTF0",1763642073339,9.403,142.26,142.24,0.05303113]
["bitfinex-derivatives","SOLF0:USTF0",1763642073731,3.07,142.25,142.24,0.05303113]
["bitfinex-derivatives","SOLF0:USTF0",1763642073929,6.333,142.26,142.24,0.05303113]
["bitfinex-derivatives","SOLF0:USTF0",1763642074125,9.403,142.26,142.24,0.05303113]
["bitfinex-derivatives","SOLF0:USTF0",1763642076938,3.07,142.25,142.24,0.05303113]
["bitfinex-derivatives","SOLF0:USTF0",1763642077234,3.07,142.23,142.21,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763642077845,100.95722767,142.26,142.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763642077846,3.07,142.22,142.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763642078433,0.05341875,142.21,142.19,0.05306111]
["bitfinex-derivatives","SOLF0:USTF0",1763642078835,0.05341875,142.21,142.19,5.40388878]
["bitfinex-derivatives","SOLF0:USTF0",1763642079037,0.05341875,142.21,142.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763642080136,0.05341875,142.21,142.19,2.49388878]
["bitfinex-derivatives","SOLF0:USTF0",1763642080339,0.05341875,142.21,142.19,5.40388878]
["bitfinex-derivatives","SOLF0:USTF0",1763642081245,0.05341875,142.21,142.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763642082344,101.4723,142.28,142.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763642082550,5.41082767,142.28,142.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763642082745,2.97,142.28,142.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763642083137,9.3024,142.28,142.24,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1763642083339,0.04643717,142.27,142.25,2.96313538]
["bitfinex-derivatives","SOLF0:USTF0",1763642083848,9.34913717,142.27,142.25,0.05313538]
["bitfinex-derivatives","SOLF0:USTF0",1763642086452,3.01643717,142.27,142.25,0.05313538]
["bitfinex-derivatives","SOLF0:USTF0",1763642087058,0.04643717,142.27,142.25,2.96313538]
["bitfinex-derivatives","SOLF0:USTF0",1763642087757,0.04643717,142.27,142.25,9.29633538]
["bitfinex-derivatives","SOLF0:USTF0",1763642087949,0.04643717,142.27,142.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763642088947,0.04643717,142.27,142.25,17.70313538]
["bitfinex-derivatives","SOLF0:USTF0",1763642089154,0.04643717,142.27,142.25,2.96313538]
["bitfinex-derivatives","SOLF0:USTF0",1763642089748,0.04643717,142.27,142.25,0.05313538]
["bitfinex-derivatives","SOLF0:USTF0",1763642090248,2.97,142.26,142.25,0.05313538]
["bitfinex-derivatives","SOLF0:USTF0",1763642090762,2.97,142.24,142.22,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763642091554,9.3039,142.24,142.22,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763642091750,2.97,142.23,142.22,14.78437541]
["bitfinex-derivatives","SOLF0:USTF0",1763642093053,6.3797604,142.24,142.22,14.78437541]
["bitfinex-derivatives","SOLF0:USTF0",1763642093054,0.0458604,142.24,142.22,14.78437541]
["bitfinex-derivatives","SOLF0:USTF0",1763642093358,3.0158604,142.24,142.22,14.78437541]
["bitfinex-derivatives","SOLF0:USTF0",1763642093750,0.0458604,142.24,142.22,14.78437541]
["bitfinex-derivatives","SOLF0:USTF0",1763642094250,9.3496604,142.24,142.22,14.78437541]
["bitfinex-derivatives","SOLF0:USTF0",1763642096956,2.97,142.23,142.22,14.78437541]
["bitfinex-derivatives","SOLF0:USTF0",1763642097166,2.97,142.23,142.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763642097167,2.97,142.2,142.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763642097359,2.97,142.2,142.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763642097560,2.97,142.2,142.16,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1763642097751,2.97,142.2,142.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763642098061,9.3056,142.2,142.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763642098253,6.38500605,142.2,142.17,2.96260876]
["bitfinex-derivatives","SOLF0:USTF0",1763642098455,0.04940605,142.2,142.17,2.96260876]
["bitfinex-derivatives","SOLF0:USTF0",1763642098856,3.01940605,142.2,142.17,0.05260876]
["bitfinex-derivatives","SOLF0:USTF0",1763642099057,0.04940605,142.2,142.17,2.96260876]
["bitfinex-derivatives","SOLF0:USTF0",1763642099253,3.01940605,142.2,142.17,0.05260876]
["bitfinex-derivatives","SOLF0:USTF0",1763642099855,3.01940605,142.2,142.17,2.96260876]
["bitfinex-derivatives","SOLF0:USTF0",1763642100766,9.35500605,142.2,142.17,2.96260876]
["bitfinex-derivatives","SOLF0:USTF0",1763642101369,3.01940605,142.2,142.17,2.96260876]
["bitfinex-derivatives","SOLF0:USTF0",1763642101566,0.04940605,142.2,142.17,2.96260876]
["bitfinex-derivatives","SOLF0:USTF0",1763642102066,0.04940605,142.2,142.17,6.77278293]
["bitfinex-derivatives","SOLF0:USTF0",1763642102253,0.04940605,142.2,142.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763642102757,0.04940605,142.2,142.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763642102962,2.97,142.26,142.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763642103155,2.97,142.26,142.2,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1763642103359,6.3337,142.25,142.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763642103557,6.3337,142.25,142.23,6.55422429]
["bitfinex-derivatives","SOLF0:USTF0",1763642103853,2.97,142.26,142.24,6.55422429]
["bitfinex-derivatives","SOLF0:USTF0",1763642104165,0.04471722,142.25,142.23,0.05392986]
["bitfinex-derivatives","SOLF0:USTF0",1763642104369,0.04471722,142.25,142.24,6.55551106]
["bitfinex-derivatives","SOLF0:USTF0",1763642104862,3.01471722,142.25,142.24,6.55551106]
["bitfinex-derivatives","SOLF0:USTF0",1763642105564,0.04471722,142.25,142.24,6.55551106]
["bitfinex-derivatives","SOLF0:USTF0",1763642105866,0.04471722,142.25,142.24,9.46551106]
["bitfinex-derivatives","SOLF0:USTF0",1763642106049,98.479,142.31,142.24,9.46551106]
["bitfinex-derivatives","SOLF0:USTF0",1763642106050,2.97,142.31,142.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763642106254,2.97,142.31,142.26,9.46551106]
["bitfinex-derivatives","SOLF0:USTF0",1763642106461,2.97,142.3,142.27,9.46551106]
["bitfinex-derivatives","SOLF0:USTF0",1763642106663,2.97,142.3,142.28,6.55551106]
["bitfinex-derivatives","SOLF0:USTF0",1763642106863,2.97,142.3,142.29,6.55551106]
["bitfinex-derivatives","SOLF0:USTF0",1763642107056,9.3012,142.3,142.29,6.55551106]
["bitfinex-derivatives","SOLF0:USTF0",1763642107261,2.97,142.29,142.28,0.04829361]
["bitfinex-derivatives","SOLF0:USTF0",1763642107659,2.97,142.29,142.28,6.60320481]
["bitfinex-derivatives","SOLF0:USTF0",1763642109662,3.00433337,142.31,142.28,9.60320481]
["bitfinex-derivatives","SOLF0:USTF0",1763642109862,3.00433337,142.31,142.29,6.5549112]
["bitfinex-derivatives","SOLF0:USTF0",1763642110058,3.00433337,142.31,142.3,6.55698256]
["bitfinex-derivatives","SOLF0:USTF0",1763642110765,6.37503337,142.31,142.3,6.55698256]
["bitfinex-derivatives","SOLF0:USTF0",1763642111159,9.33503337,142.31,142.3,6.55698256]
["bitfinex-derivatives","SOLF0:USTF0",1763642111864,9.33503337,142.31,142.3,8.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763642112059,9.2916,142.29,142.28,0.04829361]
["bitfinex-derivatives","SOLF0:USTF0",1763642112666,6.37533337,142.31,142.28,3.04829361]
["bitfinex-derivatives","SOLF0:USTF0",1763642112867,0.04433337,142.31,142.28,3.04829361]
["bitfinex-derivatives","SOLF0:USTF0",1763642113063,6.3312,142.3,142.28,3.04829361]
["bitfinex-derivatives","SOLF0:USTF0",1763642113762,0.04433337,142.31,142.28,3.04829361]
["bitfinex-derivatives","SOLF0:USTF0",1763642116561,6.37503337,142.31,142.28,3.04829361]
["bitfinex-derivatives","SOLF0:USTF0",1763642117074,0.04433337,142.31,142.28,3.04829361]
["bitfinex-derivatives","SOLF0:USTF0",1763642117570,98.4472,142.36,142.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763642117571,6.3288,142.36,142.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763642117872,2.96,142.36,142.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763642118064,120.81378013,142.37,142.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763642118368,6.3286,142.36,142.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763642118564,120.81378013,142.37,142.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763642118565,0.04787155,142.35,142.33,3.04981657]
["bitfinex-derivatives","SOLF0:USTF0",1763642118769,98.3676,142.47,142.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763642119078,98.4038,142.42,142.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763642119265,6.3282,142.37,142.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763642119567,98.4465,142.36,142.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763642119754,98.4465,142.36,142.25,8.80503784]
["bitfinex-derivatives","SOLF0:USTF0",1763642119755,6.3296,142.34,142.33,3.05020583]
["bitfinex-derivatives","SOLF0:USTF0",1763642119954,6.3296,142.34,142.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763642120159,6.3296,142.34,142.32,0.05352517]
["bitfinex-derivatives","SOLF0:USTF0",1763642120864,9.2896,142.34,142.32,0.05352517]
["bitfinex-derivatives","SOLF0:USTF0",1763642121768,2.96,142.34,142.32,0.05352517]
["bitfinex-derivatives","SOLF0:USTF0",1763642123368,9.2895,142.34,142.32,0.05352517]
["bitfinex-derivatives","SOLF0:USTF0",1763642123960,6.3295,142.34,142.32,0.05352517]
["bitfinex-derivatives","SOLF0:USTF0",1763642124865,98.50395887,142.35,142.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763642124866,6.3311,142.31,142.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763642125271,6.33,142.33,142.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763642125773,0.04489119,142.32,142.3,0.0457223]
["bitfinex-derivatives","SOLF0:USTF0",1763642125978,6.37529119,142.32,142.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763642127979,6.37529119,142.32,142.3,0.0457223]
["bitfinex-derivatives","SOLF0:USTF0",1763642129978,6.37529119,142.32,142.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763642131773,6.37529119,142.32,142.3,0.0457223]
["bitfinex-derivatives","SOLF0:USTF0",1763642136777,6.37529119,142.32,142.21,12.86743211]
["bitfinex-derivatives","SOLF0:USTF0",1763642136778,98.4853,142.3,142.24,3.81017417]
["bitfinex-derivatives","SOLF0:USTF0",1763642137175,6.333,142.26,142.23,3.81017417]
["bitfinex-derivatives","SOLF0:USTF0",1763642137384,98.4996,142.28,142.22,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1763642137784,3.16,142.25,142.24,0.04693183]
["bitfinex-derivatives","SOLF0:USTF0",1763642138487,9.4936,142.25,142.24,0.04693183]
["bitfinex-derivatives","SOLF0:USTF0",1763642139287,9.4347,142.22,142.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763642139484,9.4347,142.22,142.19,6.92017417]
["bitfinex-derivatives","SOLF0:USTF0",1763642140190,9.48620142,142.22,142.19,6.96728057]
["bitfinex-derivatives","SOLF0:USTF0",1763642140392,3.15150142,142.22,142.19,6.96728057]
["bitfinex-derivatives","SOLF0:USTF0",1763642140890,9.48630142,142.22,142.19,3.85728057]
["bitfinex-derivatives","SOLF0:USTF0",1763642141087,3.15150142,142.22,142.19,3.85728057]
["bitfinex-derivatives","SOLF0:USTF0",1763642141492,3.1,142.21,142.19,3.85728057]
["bitfinex-derivatives","SOLF0:USTF0",1763642142388,9.4352,142.21,142.19,3.85728057]
["bitfinex-derivatives","SOLF0:USTF0",1763642142588,3.1,142.2,142.19,0.0471064]
["bitfinex-derivatives","SOLF0:USTF0",1763642145097,6.3352,142.21,142.19,0.0471064]
["bitfinex-derivatives","SOLF0:USTF0",1763642145289,9.4352,142.21,142.19,0.0471064]
["bitfinex-derivatives","SOLF0:USTF0",1763642145494,3.1,142.2,142.19,0.0471064]
["bitfinex-derivatives","SOLF0:USTF0",1763642148709,3.1,142.21,142.19,0.0471064]
["bitfinex-derivatives","SOLF0:USTF0",1763642150308,3.15150142,142.22,142.19,3.1571064]
["bitfinex-derivatives","SOLF0:USTF0",1763642151397,3.1,142.21,142.19,0.0471064]
["bitfinex-derivatives","SOLF0:USTF0",1763642153113,9.4353,142.21,142.19,0.0471064]
["bitfinex-derivatives","SOLF0:USTF0",1763642154113,6.3353,142.21,142.19,3.1571064]
["bitfinex-derivatives","SOLF0:USTF0",1763642154715,3.15150142,142.22,142.19,3.1571064]
["bitfinex-derivatives","SOLF0:USTF0",1763642155019,0.05150142,142.22,142.19,3.1571064]
["bitfinex-derivatives","SOLF0:USTF0",1763642155414,0.05150142,142.22,142.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763642155621,0.05150142,142.22,142.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763642156713,0.05150142,142.22,142.2,9.6479989]
["bitfinex-derivatives","SOLF0:USTF0",1763642157022,3.1,142.21,142.19,0.0471064]
["bitfinex-derivatives","SOLF0:USTF0",1763642157725,6.3356,142.2,142.19,0.0471064]
["bitfinex-derivatives","SOLF0:USTF0",1763642158316,3.1,142.21,142.19,0.0471064]
["bitfinex-derivatives","SOLF0:USTF0",1763642159514,9.4352,142.21,142.19,0.0471064]
["bitfinex-derivatives","SOLF0:USTF0",1763642160019,9.4356,142.2,142.19,0.0471064]
["bitfinex-derivatives","SOLF0:USTF0",1763642161523,3.15150142,142.22,142.19,3.1571064]
["bitfinex-derivatives","SOLF0:USTF0",1763642161911,3.15150142,142.22,142.19,0.0471064]
["bitfinex-derivatives","SOLF0:USTF0",1763642162420,9.4356,142.2,142.19,0.0471064]
["bitfinex-derivatives","SOLF0:USTF0",1763642165425,3.1,142.2,142.19,0.0471064]
["bitfinex-derivatives","SOLF0:USTF0",1763642165621,0.05150142,142.22,142.19,0.0471064]
["bitfinex-derivatives","SOLF0:USTF0",1763642165828,3.15150142,142.22,142.2,2.44079601]
["bitfinex-derivatives","SOLF0:USTF0",1763642166325,9.4352,142.21,142.2,2.44079601]
["bitfinex-derivatives","SOLF0:USTF0",1763642167128,9.4356,142.2,142.19,0.0471064]
["bitfinex-derivatives","SOLF0:USTF0",1763642168128,3.08150142,142.22,142.19,0.0471064]
["bitfinex-derivatives","SOLF0:USTF0",1763642168425,3.08150142,142.22,142.2,2.44079601]
["bitfinex-derivatives","SOLF0:USTF0",1763642169631,3.03,142.21,142.2,2.44079601]
["bitfinex-derivatives","SOLF0:USTF0",1763642170932,3.03,142.2,142.19,0.0471064]
["bitfinex-derivatives","SOLF0:USTF0",1763642173838,9.3656,142.2,142.19,0.0471064]
["bitfinex-derivatives","SOLF0:USTF0",1763642175336,0.05150142,142.22,142.19,3.1771064]
["bitfinex-derivatives","SOLF0:USTF0",1763642175539,0.05150142,142.22,142.21,5.57079601]
["bitfinex-derivatives","SOLF0:USTF0",1763642175737,0.05150142,142.22,142.21,2.44079601]
["bitfinex-derivatives","SOLF0:USTF0",1763642175936,3.08150142,142.22,142.21,2.44079601]
["bitfinex-derivatives","SOLF0:USTF0",1763642176836,3.08150142,142.22,142.19,0.0471064]
["bitfinex-derivatives","SOLF0:USTF0",1763642177137,3.08150142,142.22,142.2,2.44079601]
["bitfinex-derivatives","SOLF0:USTF0",1763642178439,9.41630142,142.22,142.2,2.44079601]
["bitfinex-derivatives","SOLF0:USTF0",1763642178642,3.03,142.21,142.2,2.44079601]
["bitfinex-derivatives","SOLF0:USTF0",1763642179241,9.3656,142.2,142.19,0.0471064]
["bitfinex-derivatives","SOLF0:USTF0",1763642183142,6.3365,142.18,142.17,2.44079601]
["bitfinex-derivatives","SOLF0:USTF0",1763642183343,3.03,142.17,142.15,2.44079601]
["bitfinex-derivatives","SOLF0:USTF0",1763642183550,3.03,142.17,142.13,2.44079601]
["bitfinex-derivatives","SOLF0:USTF0",1763642183746,3.03,142.14,142.09,21.31543016]
["bitfinex-derivatives","SOLF0:USTF0",1763642183946,3.03,142.13,142.09,2.44079601]
["bitfinex-derivatives","SOLF0:USTF0",1763642184337,3.03,142.1,142.09,2.44079601]
["bitfinex-derivatives","SOLF0:USTF0",1763642184952,0.0522481,142.11,142.09,5.57079601]
["bitfinex-derivatives","SOLF0:USTF0",1763642185250,3.0822481,142.11,142.08,3.17626421]
["bitfinex-derivatives","SOLF0:USTF0",1763642185442,0.0522481,142.11,142.09,5.57079601]
["bitfinex-derivatives","SOLF0:USTF0",1763642186456,0.0522481,142.11,142.09,2.44079601]
["bitfinex-derivatives","SOLF0:USTF0",1763642187047,0.0522481,142.11,142.09,5.57079601]
["bitfinex-derivatives","SOLF0:USTF0",1763642187943,0.0522481,142.11,142.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763642188748,5.58079601,142.19,142.1,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1763642189046,3.14,142.19,142.11,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763642189250,3.14,142.16,142.13,2.44079601]
["bitfinex-derivatives","SOLF0:USTF0",1763642189643,3.19076194,142.16,142.13,2.49381926]
["bitfinex-derivatives","SOLF0:USTF0",1763642191246,0.05076194,142.16,142.15,5.60079601]
["bitfinex-derivatives","SOLF0:USTF0",1763642191450,3.14,142.22,142.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763642191747,3.14,142.22,142.16,2.44079601]
["bitfinex-derivatives","SOLF0:USTF0",1763642192158,3.14,142.19,142.16,5.60079601]
["bitfinex-derivatives","SOLF0:USTF0",1763642192450,3.18454537,142.19,142.16,5.64600939]
["bitfinex-derivatives","SOLF0:USTF0",1763642192754,0.04454537,142.19,142.16,5.64600939]
["bitfinex-derivatives","SOLF0:USTF0",1763642192954,3.18454537,142.19,142.17,2.44079601]
["bitfinex-derivatives","SOLF0:USTF0",1763642193155,3.14,142.18,142.17,2.44079601]
["bitfinex-derivatives","SOLF0:USTF0",1763642193456,3.14,142.18,142.16,2.48600939]
["bitfinex-derivatives","SOLF0:USTF0",1763642194656,9.4767,142.18,142.16,2.48600939]
["bitfinex-derivatives","SOLF0:USTF0",1763642195456,3.14,142.17,142.16,0.04521338]
["bitfinex-derivatives","SOLF0:USTF0",1763642198748,3.19053048,142.12,142.1,2.49243384]
["bitfinex-derivatives","SOLF0:USTF0",1763642198945,0.05053048,142.12,142.1,5.55243384]
["bitfinex-derivatives","SOLF0:USTF0",1763642199850,0.05053048,142.12,142.1,2.49243384]
["bitfinex-derivatives","SOLF0:USTF0",1763642200052,3.06,142.11,142.1,2.49243384]
["bitfinex-derivatives","SOLF0:USTF0",1763642200249,3.06,142.11,142.1,0.05163783]
["bitfinex-derivatives","SOLF0:USTF0",1763642202443,6.38983048,142.12,142.1,0.05163783]
["bitfinex-derivatives","SOLF0:USTF0",1763642202647,3.06,142.11,142.1,0.05163783]
["bitfinex-derivatives","SOLF0:USTF0",1763642203955,9.44983048,142.12,142.1,0.05163783]
["bitfinex-derivatives","SOLF0:USTF0",1763642205360,0.05053048,142.12,142.1,0.05163783]
["bitfinex-derivatives","SOLF0:USTF0",1763642205555,0.05053048,142.12,142.11,5.50079601]
["bitfinex-derivatives","SOLF0:USTF0",1763642207959,6.3379,142.15,142.11,6.90079601]
["bitfinex-derivatives","SOLF0:USTF0",1763642208256,6.3379,142.15,142.13,5.50079601]
["bitfinex-derivatives","SOLF0:USTF0",1763642208460,3.06,142.18,142.13,5.50079601]
["bitfinex-derivatives","SOLF0:USTF0",1763642208657,3.06,142.18,142.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763642209161,0.04866455,142.17,142.15,0.04588502]
["bitfinex-derivatives","SOLF0:USTF0",1763642209351,0.04866455,142.17,142.15,3.10588502]
["bitfinex-derivatives","SOLF0:USTF0",1763642210565,9.44566455,142.17,142.15,0.04588502]
["bitfinex-derivatives","SOLF0:USTF0",1763642211065,6.38566455,142.17,142.15,0.04588502]
["bitfinex-derivatives","SOLF0:USTF0",1763642211267,0.04866455,142.17,142.15,3.10588502]
["bitfinex-derivatives","SOLF0:USTF0",1763642212852,3.06,142.23,142.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763642213067,3.06,142.23,142.16,6.87525557]
["bitfinex-derivatives","SOLF0:USTF0",1763642213368,6.3356,142.2,142.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763642213763,3.06,142.2,142.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763642214065,3.10821283,142.2,142.17,0.04584308]
["bitfinex-derivatives","SOLF0:USTF0",1763642214863,3.06,142.18,142.17,0.04584308]
["bitfinex-derivatives","SOLF0:USTF0",1763642215468,3.10821283,142.2,142.17,3.10584308]
["bitfinex-derivatives","SOLF0:USTF0",1763642216465,6.3361,142.19,142.17,3.10584308]
["bitfinex-derivatives","SOLF0:USTF0",1763642216769,3.10821283,142.2,142.17,3.10584308]
["bitfinex-derivatives","SOLF0:USTF0",1763642216969,3.10821283,142.2,142.17,0.04584308]
["bitfinex-derivatives","SOLF0:USTF0",1763642217965,0.04821283,142.2,142.17,3.10584308]
["bitfinex-derivatives","SOLF0:USTF0",1763642218372,3.10821283,142.2,142.17,3.10584308]
["bitfinex-derivatives","SOLF0:USTF0",1763642218669,6.3361,142.19,142.17,3.10584308]
["bitfinex-derivatives","SOLF0:USTF0",1763642219860,0.04821283,142.2,142.18,6.87525557]
["bitfinex-derivatives","SOLF0:USTF0",1763642221270,9.44391283,142.2,142.18,3.81525557]
["bitfinex-derivatives","SOLF0:USTF0",1763642222075,9.3964,142.19,142.17,0.04584308]
["bitfinex-derivatives","SOLF0:USTF0",1763642222370,0.04821283,142.2,142.17,3.10584308]
["bitfinex-derivatives","SOLF0:USTF0",1763642222866,6.3361,142.19,142.17,3.10584308]
["bitfinex-derivatives","SOLF0:USTF0",1763642223262,0.04821283,142.2,142.18,6.87525557]
["bitfinex-derivatives","SOLF0:USTF0",1763642223463,0.04821283,142.2,142.08,6.55543016]
["bitfinex-derivatives","SOLF0:USTF0",1763642223464,3.06,142.11,142.08,6.55543016]
["bitfinex-derivatives","SOLF0:USTF0",1763642223771,98.6108,142.12,141.98,22.01259461]
["bitfinex-derivatives","SOLF0:USTF0",1763642223772,3.06,142.09,142.02,3.81525557]
["bitfinex-derivatives","SOLF0:USTF0",1763642223975,3.06,142.09,142.0,3.81525557]
["bitfinex-derivatives","SOLF0:USTF0",1763642224172,6.342,142.06,142.0,3.81525557]
["bitfinex-derivatives","SOLF0:USTF0",1763642224470,0.05396358,142.04,142.02,0.04703838]
["bitfinex-derivatives","SOLF0:USTF0",1763642225463,0.05396358,142.04,142.02,3.10703838]
["bitfinex-derivatives","SOLF0:USTF0",1763642226164,0.05396358,142.04,142.02,0.04703838]
["bitfinex-derivatives","SOLF0:USTF0",1763642226562,0.05396358,142.04,142.02,3.10703838]
["bitfinex-derivatives","SOLF0:USTF0",1763642229874,2.99,142.1,142.03,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763642230771,3.04154805,142.08,142.05,0.05383856]
["bitfinex-derivatives","SOLF0:USTF0",1763642231474,9.38264805,142.08,142.05,0.05383856]
["bitfinex-derivatives","SOLF0:USTF0",1763642231978,2.99,142.07,142.05,0.05383856]
["bitfinex-derivatives","SOLF0:USTF0",1763642235182,9.3315,142.07,142.05,0.05383856]
["bitfinex-derivatives","SOLF0:USTF0",1763642235382,2.99,142.06,142.05,0.05383856]
["bitfinex-derivatives","SOLF0:USTF0",1763642236482,9.3315,142.07,142.05,0.05383856]
["bitfinex-derivatives","SOLF0:USTF0",1763642236985,2.99,142.06,142.05,0.05383856]
["bitfinex-derivatives","SOLF0:USTF0",1763642237275,9.3315,142.07,142.05,0.05383856]
["bitfinex-derivatives","SOLF0:USTF0",1763642238881,3.04154805,142.08,142.05,0.05383856]
["bitfinex-derivatives","SOLF0:USTF0",1763642239084,3.04154805,142.08,142.02,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763642239085,2.99,142.04,141.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763642239272,2.99,142.04,141.99,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1763642239472,2.99,142.02,141.99,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1763642239970,3.04024062,142.02,141.99,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1763642240172,9.38404062,142.02,141.99,12.78900456]
["bitfinex-derivatives","SOLF0:USTF0",1763642240878,6.3441,142.01,141.99,12.78900456]
["bitfinex-derivatives","SOLF0:USTF0",1763642241387,6.3441,142.01,141.99,14.88900456]
["bitfinex-derivatives","SOLF0:USTF0",1763642241682,2.99,142.0,141.99,0.04900456]
["bitfinex-derivatives","SOLF0:USTF0",1763642242181,2.99,142.01,141.99,0.04900456]
["bitfinex-derivatives","SOLF0:USTF0",1763642242574,0.05024062,142.02,141.99,0.04900456]
["bitfinex-derivatives","SOLF0:USTF0",1763642242782,3.04024062,142.02,141.99,3.24900456]
["bitfinex-derivatives","SOLF0:USTF0",1763642243177,0.05024062,142.02,141.99,3.24900456]
["bitfinex-derivatives","SOLF0:USTF0",1763642244585,0.05024062,142.02,142.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763642245182,0.05024062,142.02,141.99,3.24900456]
["bitfinex-derivatives","SOLF0:USTF0",1763642245380,0.05024062,142.02,142.0,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763642247778,0.05024062,142.02,142.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763642248084,0.05024062,142.02,142.01,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763642248577,0.05024062,142.02,142.01,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763642253391,3.05024062,142.02,142.0,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763642253988,3.05024062,142.02,141.99,0.04900456]
["bitfinex-derivatives","SOLF0:USTF0",1763642254181,3.05024062,142.02,141.99,14.88900456]
["bitfinex-derivatives","SOLF0:USTF0",1763642254581,3.05024062,142.02,141.99,17.85900456]
["bitfinex-derivatives","SOLF0:USTF0",1763642257789,9.39384062,142.02,141.99,17.85900456]
["bitfinex-derivatives","SOLF0:USTF0",1763642258686,9.4841,142.01,141.99,14.88900456]
["bitfinex-derivatives","SOLF0:USTF0",1763642258890,6.3441,142.01,141.99,17.95900456]
["bitfinex-derivatives","SOLF0:USTF0",1763642259387,9.4841,142.01,141.99,14.88900456]
["bitfinex-derivatives","SOLF0:USTF0",1763642261195,9.4841,142.01,141.99,17.95900456]
["bitfinex-derivatives","SOLF0:USTF0",1763642262400,9.4841,142.01,141.99,14.88900456]
["bitfinex-derivatives","SOLF0:USTF0",1763642262601,9.4841,142.01,141.99,14.86900456]
["bitfinex-derivatives","SOLF0:USTF0",1763642263301,3.14,142.0,141.99,0.04900456]
["bitfinex-derivatives","SOLF0:USTF0",1763642265109,9.4845,142.0,141.99,0.04900456]
["bitfinex-derivatives","SOLF0:USTF0",1763642265309,6.3445,142.0,141.99,0.04900456]
["bitfinex-derivatives","SOLF0:USTF0",1763642267312,3.19024062,142.02,141.99,0.04900456]
["bitfinex-derivatives","SOLF0:USTF0",1763642267609,3.14,142.01,141.93,8.80503784]
["bitfinex-derivatives","SOLF0:USTF0",1763642267806,3.14,141.91,141.9,12.58481681]
["bitfinex-derivatives","SOLF0:USTF0",1763642268011,3.14,141.91,141.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763642268398,3.14,141.94,141.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763642268602,0.05079012,141.91,141.89,0.05103077]
["bitfinex-derivatives","SOLF0:USTF0",1763642269010,3.19079012,141.91,141.89,0.05103077]
["bitfinex-derivatives","SOLF0:USTF0",1763642270615,0.05079012,141.91,141.89,3.12103077]
["bitfinex-derivatives","SOLF0:USTF0",1763642271808,3.19079012,141.91,141.89,0.05103077]
["bitfinex-derivatives","SOLF0:USTF0",1763642272012,5.6416497,141.91,141.89,0.05103077]
["bitfinex-derivatives","SOLF0:USTF0",1763642272316,3.14,141.9,141.89,0.05103077]
["bitfinex-derivatives","SOLF0:USTF0",1763642273419,5.6416497,141.91,141.89,0.05103077]
["bitfinex-derivatives","SOLF0:USTF0",1763642273719,11.9903497,141.91,141.89,0.05103077]
["bitfinex-derivatives","SOLF0:USTF0",1763642274216,3.14,141.9,141.85,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1763642274409,3.14,141.87,141.85,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1763642275419,3.19374976,141.87,141.85,14.90585332]
["bitfinex-derivatives","SOLF0:USTF0",1763642279323,3.14,141.86,141.85,0.04585332]
["bitfinex-derivatives","SOLF0:USTF0",1763642279513,0.05374976,141.87,141.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763642279823,5.59085958,141.88,141.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763642280410,0.05169517,141.86,141.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763642280921,98.7602,141.91,141.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763642280922,3.14,141.91,141.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763642281719,2.45085958,141.92,141.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763642281921,0.04639796,141.91,141.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763642282125,0.04639796,141.91,141.88,3.11543542]
["bitfinex-derivatives","SOLF0:USTF0",1763642282311,3.14,141.89,141.88,0.04543542]
["bitfinex-derivatives","SOLF0:USTF0",1763642283220,3.14,141.89,141.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763642283418,2.45085958,141.88,141.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763642283926,5.59085958,141.88,141.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763642284123,3.14,141.87,141.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763642284329,0.04575006,141.86,141.84,3.12398335]
["bitfinex-derivatives","SOLF0:USTF0",1763642288125,0.04575006,141.86,141.84,9.47548335]
["bitfinex-derivatives","SOLF0:USTF0",1763642288325,2.45085958,141.93,141.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763642288629,5.58085958,141.93,141.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763642288828,9.4783,141.92,141.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763642289224,0.04644656,141.91,141.88,3.11136479]
["bitfinex-derivatives","SOLF0:USTF0",1763642289934,6.39504656,141.91,141.88,3.11136479]
["bitfinex-derivatives","SOLF0:USTF0",1763642290837,0.04644656,141.91,141.88,3.11136479]
["bitfinex-derivatives","SOLF0:USTF0",1763642291843,3.17644656,141.91,141.88,3.11136479]
["bitfinex-derivatives","SOLF0:USTF0",1763642292132,3.17644656,141.91,141.88,0.05136479]
["bitfinex-derivatives","SOLF0:USTF0",1763642292133,9.4791,141.9,141.88,0.05136479]
["bitfinex-derivatives","SOLF0:USTF0",1763642292534,3.13,141.9,141.88,0.05136479]
["bitfinex-derivatives","SOLF0:USTF0",1763642293537,0.04644656,141.91,141.88,3.11136479]
["bitfinex-derivatives","SOLF0:USTF0",1763642297544,0.04644656,141.91,141.88,9.46116479]
["bitfinex-derivatives","SOLF0:USTF0",1763642297842,0.04644656,141.91,141.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763642298037,0.04644656,141.91,141.89,9.4093]
["bitfinex-derivatives","SOLF0:USTF0",1763642298237,0.04644656,141.91,141.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763642300345,3.13,141.96,141.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763642300534,3.13,141.96,141.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763642301041,6.3468,141.95,141.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763642301446,6.39629415,141.95,141.93,3.11173572]
["bitfinex-derivatives","SOLF0:USTF0",1763642302036,3.13,141.94,141.93,0.05173572]
["bitfinex-derivatives","SOLF0:USTF0",1763642304548,0.04949415,141.95,141.93,3.11173572]
["bitfinex-derivatives","SOLF0:USTF0",1763642305545,124.1395921,142.01,141.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763642306245,3.13,142.0,141.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763642306444,0.04914166,141.98,141.96,3.1131491]
["bitfinex-derivatives","SOLF0:USTF0",1763642307246,5.58085958,141.97,141.96,0.0531491]
["bitfinex-derivatives","SOLF0:USTF0",1763642308148,0.04914166,141.98,141.96,3.1131491]
["bitfinex-derivatives","SOLF0:USTF0",1763642309656,118.55873252,142.01,141.96,5.56400868]
["bitfinex-derivatives","SOLF0:USTF0",1763642309947,118.55873252,142.01,141.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763642310533,5.58085958,142.04,141.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763642310746,6.38972983,142.02,142.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763642311140,9.51972983,142.02,141.99,14.90962028]
["bitfinex-derivatives","SOLF0:USTF0",1763642311542,9.51972983,142.02,141.99,17.96962028]
["bitfinex-derivatives","SOLF0:USTF0",1763642311942,3.17602983,142.02,141.99,17.96962028]
["bitfinex-derivatives","SOLF0:USTF0",1763642312643,2.92,142.01,141.99,14.90962028]
["bitfinex-derivatives","SOLF0:USTF0",1763642313349,9.2642,142.01,141.99,14.90962028]
["bitfinex-derivatives","SOLF0:USTF0",1763642315852,6.3442,142.01,141.99,17.81962028]
["bitfinex-derivatives","SOLF0:USTF0",1763642316751,2.92,142.0,141.99,14.90962028]
["bitfinex-derivatives","SOLF0:USTF0",1763642317142,2.92,142.0,141.99,0.04962028]
["bitfinex-derivatives","SOLF0:USTF0",1763642322150,3.17,141.97,141.93,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1763642322756,3.17,141.97,141.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763642323257,3.22051759,141.97,141.94,3.22118445]
["bitfinex-derivatives","SOLF0:USTF0",1763642323451,9.56651759,141.97,141.94,3.22118445]
["bitfinex-derivatives","SOLF0:USTF0",1763642324554,6.39651759,141.97,141.94,3.22118445]
["bitfinex-derivatives","SOLF0:USTF0",1763642327059,9.56651759,141.97,141.94,3.22118445]
["bitfinex-derivatives","SOLF0:USTF0",1763642328244,0.05051759,141.97,141.94,9.56838445]
["bitfinex-derivatives","SOLF0:USTF0",1763642328443,0.05051759,141.97,141.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763642331249,0.05051759,141.97,141.95,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1763642331458,0.05051759,141.97,141.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763642331662,3.8260673,142.02,141.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763642331958,6.9960673,142.02,141.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763642332651,6.3445,142.0,141.98,3.2147953]
["bitfinex-derivatives","SOLF0:USTF0",1763642336562,9.5145,142.0,141.98,3.2147953]
["bitfinex-derivatives","SOLF0:USTF0",1763642336860,3.17,141.99,141.98,0.0447953]
["bitfinex-derivatives","SOLF0:USTF0",1763642337862,9.5145,142.0,141.98,0.0447953]
["bitfinex-derivatives","SOLF0:USTF0",1763642338559,0.04869791,142.01,141.98,3.2147953]
["bitfinex-derivatives","SOLF0:USTF0",1763642338756,3.21869791,142.01,141.98,3.2147953]
["bitfinex-derivatives","SOLF0:USTF0",1763642340665,6.3445,142.0,141.98,3.2147953]
["bitfinex-derivatives","SOLF0:USTF0",1763642341549,3.17,141.99,141.98,0.0447953]
["bitfinex-derivatives","SOLF0:USTF0",1763642341756,9.515,141.99,141.98,0.0447953]
["bitfinex-derivatives","SOLF0:USTF0",1763642342654,3.17,142.0,141.98,3.2147953]
["bitfinex-derivatives","SOLF0:USTF0",1763642342964,3.17,142.0,141.98,0.0447953]
["bitfinex-derivatives","SOLF0:USTF0",1763642343164,0.04869791,142.01,141.98,3.2147953]
["bitfinex-derivatives","SOLF0:USTF0",1763642343760,0.04869791,142.01,141.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763642346263,6.3427,142.05,141.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763642346771,6.3428,142.04,142.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763642346972,9.5128,142.04,142.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763642347473,6.3433,142.03,142.01,3.21853018]
["bitfinex-derivatives","SOLF0:USTF0",1763642350674,6.3436,142.02,142.01,0.04853018]
["bitfinex-derivatives","SOLF0:USTF0",1763642351084,3.09,142.03,142.01,0.04853018]
["bitfinex-derivatives","SOLF0:USTF0",1763642352270,0.04700142,142.04,142.01,3.28853018]
["bitfinex-derivatives","SOLF0:USTF0",1763642354375,3.09,142.03,142.01,0.04853018]
["bitfinex-derivatives","SOLF0:USTF0",1763642354880,3.09,141.99,141.96,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763642355380,9.4351,141.99,141.96,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763642355877,0.04436637,141.99,141.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763642356772,3.13436637,141.99,141.96,0.04689442]
["bitfinex-derivatives","SOLF0:USTF0",1763642357182,3.09,141.97,141.96,0.04689442]
["bitfinex-derivatives","SOLF0:USTF0",1763642358073,3.09,141.97,141.91,9.77416937]
["bitfinex-derivatives","SOLF0:USTF0",1763642358074,3.09,141.95,141.91,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1763642358668,3.09,141.94,141.91,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763642359179,3.13722023,141.94,141.91,18.11255198]
["bitfinex-derivatives","SOLF0:USTF0",1763642359869,0.04722023,141.94,141.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763642361479,0.04722023,141.94,141.92,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1763642361979,0.04722023,141.94,141.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763642370288,9.2654,141.98,141.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763642370483,9.2654,141.98,141.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763642370688,2.92,142.0,141.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763642370988,9.2651,141.99,141.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763642371381,9.31426553,141.99,141.96,2.96721323]
["bitfinex-derivatives","SOLF0:USTF0",1763642372488,2.92,141.98,141.96,2.96721323]
["bitfinex-derivatives","SOLF0:USTF0",1763642374591,9.31426553,141.99,141.96,2.96721323]
["bitfinex-derivatives","SOLF0:USTF0",1763642375290,6.3454,141.98,141.96,2.96721323]
["bitfinex-derivatives","SOLF0:USTF0",1763642375490,2.96916553,141.99,141.96,2.96721323]
["bitfinex-derivatives","SOLF0:USTF0",1763642375692,0.04916553,141.99,141.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763642377287,0.04916553,141.99,141.96,0.04721323]
["bitfinex-derivatives","SOLF0:USTF0",1763642377288,2.96916553,141.99,141.96,2.96721323]
["bitfinex-derivatives","SOLF0:USTF0",1763642377991,2.96916553,141.99,141.96,9.31351323]
["bitfinex-derivatives","SOLF0:USTF0",1763642379592,2.98,141.98,141.96,2.96721323]
["bitfinex-derivatives","SOLF0:USTF0",1763642379890,9.37416553,141.99,141.96,2.96721323]
["bitfinex-derivatives","SOLF0:USTF0",1763642380192,6.39416553,141.99,141.96,2.96721323]
["bitfinex-derivatives","SOLF0:USTF0",1763642380893,0.04916553,141.99,141.96,2.96721323]
["bitfinex-derivatives","SOLF0:USTF0",1763642382097,0.04916553,141.99,141.96,9.31341323]
["bitfinex-derivatives","SOLF0:USTF0",1763642382496,0.04916553,141.99,141.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763642383293,0.04916553,141.99,141.98,9.3454]
["bitfinex-derivatives","SOLF0:USTF0",1763642384496,0.04916553,141.99,141.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763642389101,0.04916553,141.99,141.98,9.3454]
["bitfinex-derivatives","SOLF0:USTF0",1763642389302,128.73676738,142.03,141.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763642389498,2.98,142.05,142.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763642390101,2.98,142.03,142.0,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763642390398,3.02604026,142.03,142.0,17.85132168]
["bitfinex-derivatives","SOLF0:USTF0",1763642390602,3.02604026,142.03,142.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763642390804,3.02604026,142.03,142.0,17.85132168]
["bitfinex-derivatives","SOLF0:USTF0",1763642391103,2.98,142.02,142.01,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1763642391597,0.04604026,142.03,142.01,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763642391802,3.02604026,142.03,142.01,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1763642392303,9.36924026,142.03,142.01,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1763642392499,9.36924026,142.03,142.01,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763642393005,6.38924026,142.03,142.01,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763642393299,0.04604026,142.03,142.01,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763642394110,3.02604026,142.03,142.01,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763642394608,3.02604026,142.03,142.01,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1763642395614,9.36924026,142.03,142.01,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1763642395911,9.36924026,142.03,142.0,3.05132168]
["bitfinex-derivatives","SOLF0:USTF0",1763642396108,9.36924026,142.03,142.0,17.83132168]
["bitfinex-derivatives","SOLF0:USTF0",1763642397414,0.04604026,142.03,142.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763642401615,0.04604026,142.03,142.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763642401918,2.98,142.08,142.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763642402618,6.3418,142.06,142.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763642402821,9.3218,142.06,142.03,3.05274441]
["bitfinex-derivatives","SOLF0:USTF0",1763642403207,9.3223,142.05,142.03,3.05274441]
["bitfinex-derivatives","SOLF0:USTF0",1763642403410,2.98,142.04,142.03,0.05274441]
["bitfinex-derivatives","SOLF0:USTF0",1763642403721,9.3223,142.05,142.03,0.05274441]
["bitfinex-derivatives","SOLF0:USTF0",1763642403919,2.98,142.04,142.03,0.05274441]
["bitfinex-derivatives","SOLF0:USTF0",1763642404116,9.3223,142.05,142.03,0.05274441]
["bitfinex-derivatives","SOLF0:USTF0",1763642406316,2.98,142.05,142.03,0.05274441]
["bitfinex-derivatives","SOLF0:USTF0",1763642406614,9.3227,142.04,142.03,0.05274441]
["bitfinex-derivatives","SOLF0:USTF0",1763642409824,132.80972905,142.13,142.03,0.05274441]
["bitfinex-derivatives","SOLF0:USTF0",1763642410025,132.80972905,142.13,142.03,3.10274441]
["bitfinex-derivatives","SOLF0:USTF0",1763642410026,3.12,142.06,142.03,3.10274441]
["bitfinex-derivatives","SOLF0:USTF0",1763642410321,9.4619,142.06,142.03,3.10274441]
["bitfinex-derivatives","SOLF0:USTF0",1763642410527,3.12,142.07,142.03,3.10274441]
["bitfinex-derivatives","SOLF0:USTF0",1763642411228,9.4614,142.07,142.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763642412528,6.3419,142.06,142.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763642413225,3.12,142.05,142.03,0.05274441]
["bitfinex-derivatives","SOLF0:USTF0",1763642414621,3.12,142.05,142.03,3.10274441]
["bitfinex-derivatives","SOLF0:USTF0",1763642415032,9.4619,142.06,142.03,3.10274441]
["bitfinex-derivatives","SOLF0:USTF0",1763642415621,3.12,142.04,142.03,0.05274441]
["bitfinex-derivatives","SOLF0:USTF0",1763642417336,3.12,142.01,141.98,9.3953]
["bitfinex-derivatives","SOLF0:USTF0",1763642418234,9.4637,142.02,141.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763642418435,9.51608689,142.02,141.99,3.10171224]
["bitfinex-derivatives","SOLF0:USTF0",1763642420235,0.05238689,142.02,142.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763642421538,0.05238689,142.02,142.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763642422142,0.05238689,142.02,141.99,3.10171224]
["bitfinex-derivatives","SOLF0:USTF0",1763642422143,3.17238689,142.02,141.99,3.10171224]
["bitfinex-derivatives","SOLF0:USTF0",1763642422836,3.17238689,142.02,141.99,9.44661224]
["bitfinex-derivatives","SOLF0:USTF0",1763642423137,3.17238689,142.02,142.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763642423835,3.17238689,142.02,141.99,6.39661224]
["bitfinex-derivatives","SOLF0:USTF0",1763642424132,9.51608689,142.02,141.99,0.05171224]
["bitfinex-derivatives","SOLF0:USTF0",1763642424332,9.51608689,142.02,141.99,3.10171224]
["bitfinex-derivatives","SOLF0:USTF0",1763642425339,9.51608689,142.02,141.99,9.44661224]
["bitfinex-derivatives","SOLF0:USTF0",1763642425635,0.05238689,142.02,142.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763642426033,0.05238689,142.02,142.0,9.3945]
["bitfinex-derivatives","SOLF0:USTF0",1763642426233,0.05238689,142.02,142.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763642427441,0.05238689,142.02,141.99,16.01767174]
["bitfinex-derivatives","SOLF0:USTF0",1763642427641,0.05238689,142.02,142.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763642430440,6.39598689,142.02,142.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763642430639,3.05,142.01,141.99,6.64051679]
["bitfinex-derivatives","SOLF0:USTF0",1763642430839,3.05,141.99,141.97,6.58880455]
["bitfinex-derivatives","SOLF0:USTF0",1763642431035,3.05,141.99,141.95,21.36880455]
["bitfinex-derivatives","SOLF0:USTF0",1763642431341,3.05,141.99,141.95,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763642431839,3.05,141.99,141.96,0.0453711]
["bitfinex-derivatives","SOLF0:USTF0",1763642432138,9.3958,141.97,141.96,0.0453711]
["bitfinex-derivatives","SOLF0:USTF0",1763642432535,3.05,141.96,141.92,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763642432736,3.05,141.96,141.92,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763642432737,6.3472,141.94,141.92,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763642433244,6.3472,141.94,141.92,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763642433743,9.44343268,141.94,141.92,14.82604145]
["bitfinex-derivatives","SOLF0:USTF0",1763642433938,3.05,141.93,141.92,14.82604145]
["bitfinex-derivatives","SOLF0:USTF0",1763642434643,0.04623268,141.94,141.92,14.82604145]
["bitfinex-derivatives","SOLF0:USTF0",1763642434840,3.09623268,141.94,141.92,14.82604145]
["bitfinex-derivatives","SOLF0:USTF0",1763642435043,9.44363268,141.94,141.92,14.82604145]
["bitfinex-derivatives","SOLF0:USTF0",1763642437235,3.09623268,141.94,141.92,14.82604145]
["bitfinex-derivatives","SOLF0:USTF0",1763642437439,0.04623268,141.94,141.92,17.78604145]
["bitfinex-derivatives","SOLF0:USTF0",1763642440547,3.18,141.93,141.92,14.82604145]
["bitfinex-derivatives","SOLF0:USTF0",1763642441352,6.39353268,141.94,141.92,14.82604145]
["bitfinex-derivatives","SOLF0:USTF0",1763642443451,6.39353268,141.94,141.92,0.04604145]
["bitfinex-derivatives","SOLF0:USTF0",1763642444244,0.04623268,141.94,141.92,3.11604145]
["bitfinex-derivatives","SOLF0:USTF0",1763642445354,3.22623268,141.94,141.92,3.11604145]
["bitfinex-derivatives","SOLF0:USTF0",1763642445857,0.04623268,141.94,141.92,3.11604145]
["bitfinex-derivatives","SOLF0:USTF0",1763642448152,6.39353268,141.94,141.92,3.11604145]
["bitfinex-derivatives","SOLF0:USTF0",1763642451455,9.57353268,141.94,141.92,3.11604145]
["bitfinex-derivatives","SOLF0:USTF0",1763642451753,3.18,141.93,141.92,0.04604145]
["bitfinex-derivatives","SOLF0:USTF0",1763642455044,3.18,141.91,141.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763642456043,3.22800524,141.9,141.88,0.04983058]
["bitfinex-derivatives","SOLF0:USTF0",1763642460553,3.18,141.89,141.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763642461054,3.18,141.88,141.81,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1763642461254,3.18,141.84,141.81,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1763642461645,3.22534482,141.84,141.81,14.84779548]
["bitfinex-derivatives","SOLF0:USTF0",1763642462257,9.5322,141.83,141.81,14.84779548]
["bitfinex-derivatives","SOLF0:USTF0",1763642462458,3.18,141.82,141.81,14.84779548]
["bitfinex-derivatives","SOLF0:USTF0",1763642463356,3.18,141.82,141.81,0.04779548]
["bitfinex-derivatives","SOLF0:USTF0",1763642464557,3.18,141.8,141.76,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1763642464857,3.18,141.8,141.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763642465657,3.23272404,141.8,141.77,3.1167905]
["bitfinex-derivatives","SOLF0:USTF0",1763642466158,0.05272404,141.8,141.77,3.1167905]
["bitfinex-derivatives","SOLF0:USTF0",1763642470355,6.40622404,141.8,141.77,3.1167905]
["bitfinex-derivatives","SOLF0:USTF0",1763642470560,9.53622404,141.8,141.77,3.1167905]
["bitfinex-derivatives","SOLF0:USTF0",1763642472256,0.05272404,141.8,141.77,3.2067905]
["bitfinex-derivatives","SOLF0:USTF0",1763642475252,0.05272404,141.8,141.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763642477364,0.05272404,141.8,141.78,9.5143]
["bitfinex-derivatives","SOLF0:USTF0",1763642477558,0.05272404,141.8,141.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763642477757,3.13,141.86,141.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763642477963,6.3517,141.84,141.8,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1763642478261,6.3517,141.84,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763642478765,0.05349061,141.84,141.81,3.20867598]
["bitfinex-derivatives","SOLF0:USTF0",1763642480567,0.05349061,141.84,141.81,9.56167598]
["bitfinex-derivatives","SOLF0:USTF0",1763642480767,0.05349061,141.84,141.81,3.20867598]
["bitfinex-derivatives","SOLF0:USTF0",1763642480969,0.05349061,141.84,141.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763642481262,3.13,141.89,141.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763642482168,0.05036232,141.87,141.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763642483560,3.18036232,141.87,141.85,0.0466763]
["bitfinex-derivatives","SOLF0:USTF0",1763642484062,9.53076232,141.87,141.85,0.0466763]
["bitfinex-derivatives","SOLF0:USTF0",1763642484268,0.05036232,141.87,141.85,3.2066763]
["bitfinex-derivatives","SOLF0:USTF0",1763642485070,3.18036232,141.87,141.85,3.2066763]
["bitfinex-derivatives","SOLF0:USTF0",1763642485369,0.05036232,141.87,141.85,3.2066763]
["bitfinex-derivatives","SOLF0:USTF0",1763642485676,3.18036232,141.87,141.85,0.0466763]
["bitfinex-derivatives","SOLF0:USTF0",1763642486768,3.13,141.86,141.85,0.0466763]
["bitfinex-derivatives","SOLF0:USTF0",1763642487774,9.53076232,141.87,141.85,0.0466763]
["bitfinex-derivatives","SOLF0:USTF0",1763642488680,3.13,141.86,141.85,0.0466763]
["bitfinex-derivatives","SOLF0:USTF0",1763642489976,9.50076232,141.87,141.85,0.0466763]
["bitfinex-derivatives","SOLF0:USTF0",1763642490276,3.1,141.86,141.85,0.0466763]
["bitfinex-derivatives","SOLF0:USTF0",1763642491377,9.50076232,141.87,141.85,3.0366763]
["bitfinex-derivatives","SOLF0:USTF0",1763642491576,9.50076232,141.87,141.85,0.0466763]
["bitfinex-derivatives","SOLF0:USTF0",1763642491876,3.1,141.86,141.85,0.0466763]
["bitfinex-derivatives","SOLF0:USTF0",1763642493873,3.1,141.84,141.82,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1763642494575,9.4519,141.84,141.82,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1763642494775,9.4519,141.84,141.82,14.85123271]
["bitfinex-derivatives","SOLF0:USTF0",1763642494971,3.1,141.83,141.82,14.85123271]
["bitfinex-derivatives","SOLF0:USTF0",1763642496879,9.4521,141.83,141.82,14.85123271]
["bitfinex-derivatives","SOLF0:USTF0",1763642500479,9.4521,141.83,141.82,0.05123271]
["bitfinex-derivatives","SOLF0:USTF0",1763642503683,3.1,141.83,141.82,0.05123271]
["bitfinex-derivatives","SOLF0:USTF0",1763642504574,9.4521,141.83,141.82,0.05123271]
["bitfinex-derivatives","SOLF0:USTF0",1763642510884,11.90638563,141.83,141.82,0.05123271]
["bitfinex-derivatives","SOLF0:USTF0",1763642518790,3.03,141.79,141.77,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1763642518984,9.3837,141.8,141.77,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1763642519183,3.03,141.79,141.77,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1763642519478,3.03,141.79,141.77,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1763642519892,3.07682828,141.79,141.77,14.84447192]
["bitfinex-derivatives","SOLF0:USTF0",1763642520184,9.43072828,141.79,141.77,14.84447192]
["bitfinex-derivatives","SOLF0:USTF0",1763642520596,9.43072828,141.79,141.77,17.87447192]
["bitfinex-derivatives","SOLF0:USTF0",1763642520890,3.03,141.78,141.77,0.04447192]
["bitfinex-derivatives","SOLF0:USTF0",1763642521086,3.03,141.76,141.71,9.56774792]
["bitfinex-derivatives","SOLF0:USTF0",1763642521292,3.03,141.76,141.68,6.53774792]
["bitfinex-derivatives","SOLF0:USTF0",1763642521293,3.03,141.72,141.68,6.53774792]
["bitfinex-derivatives","SOLF0:USTF0",1763642521494,3.03,141.7,141.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763642522190,3.07525811,141.69,141.67,0.05096485]
["bitfinex-derivatives","SOLF0:USTF0",1763642522395,0.04525811,141.69,141.67,3.08096485]
["bitfinex-derivatives","SOLF0:USTF0",1763642523593,3.07525811,141.69,141.67,0.05096485]
["bitfinex-derivatives","SOLF0:USTF0",1763642524096,0.04525811,141.69,141.67,3.08096485]
["bitfinex-derivatives","SOLF0:USTF0",1763642525286,3.03,141.68,141.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763642525485,3.03,141.68,141.62,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1763642525899,9.389,141.68,141.62,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1763642526191,3.03,141.67,141.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763642526400,3.03,141.67,141.64,3.07467004]
["bitfinex-derivatives","SOLF0:USTF0",1763642526696,3.07510178,141.67,141.64,3.07467004]
["bitfinex-derivatives","SOLF0:USTF0",1763642528100,0.04510178,141.67,141.64,3.07467004]
["bitfinex-derivatives","SOLF0:USTF0",1763642530900,0.04510178,141.67,141.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763642531196,3.0,141.73,141.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763642531197,9.3568,141.73,141.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763642531405,3.0,141.72,141.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763642531903,9.3576,141.71,141.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763642532604,0.05158168,141.7,141.67,3.08492371]
["bitfinex-derivatives","SOLF0:USTF0",1763642533604,3.05158168,141.7,141.67,0.04492371]
["bitfinex-derivatives","SOLF0:USTF0",1763642533795,9.40968168,141.7,141.67,3.08492371]
["bitfinex-derivatives","SOLF0:USTF0",1763642533990,3.0,141.69,141.67,0.04492371]
["bitfinex-derivatives","SOLF0:USTF0",1763642535006,9.3585,141.69,141.67,0.04492371]
["bitfinex-derivatives","SOLF0:USTF0",1763642535209,3.0,141.68,141.67,0.04492371]
["bitfinex-derivatives","SOLF0:USTF0",1763642539109,3.0,141.64,141.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763642540099,0.05200684,141.63,141.61,3.08650636]
["bitfinex-derivatives","SOLF0:USTF0",1763642546029,0.05200684,141.63,141.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763642546625,3.0,141.68,141.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763642546812,0.30998012,141.68,141.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763642547324,6.3594,141.67,141.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763642547624,6.41012659,141.67,141.64,3.09248252]
["bitfinex-derivatives","SOLF0:USTF0",1763642549230,9.40012659,141.67,141.64,3.09248252]
["bitfinex-derivatives","SOLF0:USTF0",1763642549830,3.04072659,141.67,141.64,3.09248252]
["bitfinex-derivatives","SOLF0:USTF0",1763642550228,0.05072659,141.67,141.64,3.09248252]
["bitfinex-derivatives","SOLF0:USTF0",1763642550531,0.05072659,141.67,141.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763642552725,3.04072659,141.67,141.64,17.91248252]
["bitfinex-derivatives","SOLF0:USTF0",1763642553125,3.04072659,141.67,141.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763642553334,3.04072659,141.67,141.64,17.91248252]
["bitfinex-derivatives","SOLF0:USTF0",1763642553632,3.04072659,141.67,141.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763642554929,2.99,141.66,141.64,0.05248252]
["bitfinex-derivatives","SOLF0:USTF0",1763642555529,2.45428563,141.65,141.64,0.05248252]
["bitfinex-derivatives","SOLF0:USTF0",1763642555827,5.44428563,141.65,141.64,0.05248252]
["bitfinex-derivatives","SOLF0:USTF0",1763642556730,11.80448563,141.65,141.64,0.05248252]
["bitfinex-derivatives","SOLF0:USTF0",1763642557437,2.99,141.59,141.51,99.0299]
["bitfinex-derivatives","SOLF0:USTF0",1763642557734,2.45428563,141.61,141.53,17.27428563]
["bitfinex-derivatives","SOLF0:USTF0",1763642557942,6.3629,141.59,141.53,17.27428563]
["bitfinex-derivatives","SOLF0:USTF0",1763642558323,0.04715694,141.57,141.55,0.05094471]
["bitfinex-derivatives","SOLF0:USTF0",1763642559737,0.04715694,141.57,141.55,0.66094471]
["bitfinex-derivatives","SOLF0:USTF0",1763642565734,0.04715694,141.57,141.55,15.48094471]
["bitfinex-derivatives","SOLF0:USTF0",1763642565929,3.22715694,141.57,141.55,15.48094471]
["bitfinex-derivatives","SOLF0:USTF0",1763642566129,0.04715694,141.57,141.55,15.48094471]
["bitfinex-derivatives","SOLF0:USTF0",1763642566325,3.22715694,141.57,141.55,14.87094471]
["bitfinex-derivatives","SOLF0:USTF0",1763642567541,9.59095694,141.57,141.55,14.87094471]
["bitfinex-derivatives","SOLF0:USTF0",1763642567732,3.18,141.56,141.55,0.05094471]
["bitfinex-derivatives","SOLF0:USTF0",1763642568242,5.63428563,141.56,141.55,0.05094471]
["bitfinex-derivatives","SOLF0:USTF0",1763642569142,3.18,141.56,141.55,0.05094471]
["bitfinex-derivatives","SOLF0:USTF0",1763642574544,3.18,141.54,141.5,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1763642575142,3.18,141.53,141.5,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1763642575544,3.22923002,141.53,141.5,15.47769482]
["bitfinex-derivatives","SOLF0:USTF0",1763642576443,3.22923002,141.53,141.5,14.86769482]
["bitfinex-derivatives","SOLF0:USTF0",1763642576748,9.59493002,141.53,141.5,15.52769482]
["bitfinex-derivatives","SOLF0:USTF0",1763642577751,3.22923002,141.53,141.5,0.70769482]
["bitfinex-derivatives","SOLF0:USTF0",1763642578644,0.04923002,141.53,141.51,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763642579346,0.04923002,141.53,141.51,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1763642579546,0.04923002,141.53,141.52,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763642580348,0.04923002,141.53,141.52,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1763642580751,6.3638,141.57,141.53,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763642581048,3.18,141.61,141.55,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763642581240,9.5429,141.59,141.55,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763642581749,0.05087067,141.58,141.56,0.05056865]
["bitfinex-derivatives","SOLF0:USTF0",1763642581956,0.05087067,141.58,141.56,0.71056865]
["bitfinex-derivatives","SOLF0:USTF0",1763642583554,0.05087067,141.58,141.57,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763642585444,3.23087067,141.58,141.56,14.87056865]
["bitfinex-derivatives","SOLF0:USTF0",1763642586257,0.05087067,141.58,141.57,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763642588452,3.28087067,141.58,141.56,14.87056865]
["bitfinex-derivatives","SOLF0:USTF0",1763642588664,3.28087067,141.58,141.56,0.05056865]
["bitfinex-derivatives","SOLF0:USTF0",1763642588862,3.28087067,141.58,141.56,14.87056865]
["bitfinex-derivatives","SOLF0:USTF0",1763642589162,3.23,141.57,141.56,14.87056865]
["bitfinex-derivatives","SOLF0:USTF0",1763642589364,3.23,141.57,141.56,0.05056865]
["bitfinex-derivatives","SOLF0:USTF0",1763642591569,3.23,141.54,141.5,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763642591752,3.23,141.53,141.45,7.27073037]
["bitfinex-derivatives","SOLF0:USTF0",1763642591954,3.23,141.53,141.46,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1763642592153,9.5966,141.51,141.47,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763642592663,3.28027943,141.5,141.48,0.05142328]
["bitfinex-derivatives","SOLF0:USTF0",1763642593167,9.64727943,141.5,141.48,0.05142328]
["bitfinex-derivatives","SOLF0:USTF0",1763642593762,0.05027943,141.5,141.48,0.76142328]
["bitfinex-derivatives","SOLF0:USTF0",1763642594769,3.28027943,141.5,141.48,0.05142328]
["bitfinex-derivatives","SOLF0:USTF0",1763642597270,0.05027943,141.5,141.48,0.76142328]
["bitfinex-derivatives","SOLF0:USTF0",1763642603170,6.3655,141.54,141.49,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763642603472,3.23,141.54,141.5,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763642603673,3.23,141.54,141.51,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1763642603966,9.5956,141.53,141.51,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1763642604175,3.23,141.52,141.51,14.86749952]
["bitfinex-derivatives","SOLF0:USTF0",1763642604671,3.23,141.52,141.51,0.04749952]
["bitfinex-derivatives","SOLF0:USTF0",1763642608671,9.596,141.52,141.51,0.04749952]
["bitfinex-derivatives","SOLF0:USTF0",1763642609573,3.23,141.52,141.51,0.04749952]
["bitfinex-derivatives","SOLF0:USTF0",1763642609772,0.05009957,141.53,141.51,0.75749952]
["bitfinex-derivatives","SOLF0:USTF0",1763642610277,3.28009957,141.53,141.51,0.75749952]
["bitfinex-derivatives","SOLF0:USTF0",1763642610574,9.64569957,141.53,141.51,0.04749952]
["bitfinex-derivatives","SOLF0:USTF0",1763642611074,0.05009957,141.53,141.51,0.75749952]
["bitfinex-derivatives","SOLF0:USTF0",1763642611574,6.41569957,141.53,141.51,0.75749952]
["bitfinex-derivatives","SOLF0:USTF0",1763642611872,0.05009957,141.53,141.51,0.75749952]
["bitfinex-derivatives","SOLF0:USTF0",1763642612072,6.41569957,141.53,141.51,0.75749952]
["bitfinex-derivatives","SOLF0:USTF0",1763642612270,6.41569957,141.53,141.51,0.04749952]
["bitfinex-derivatives","SOLF0:USTF0",1763642612271,9.61569957,141.53,141.51,0.04749952]
["bitfinex-derivatives","SOLF0:USTF0",1763642613171,3.2,141.52,141.51,0.04749952]
["bitfinex-derivatives","SOLF0:USTF0",1763642617179,9.566,141.52,141.51,0.04749952]
["bitfinex-derivatives","SOLF0:USTF0",1763642625288,3.16009957,141.53,141.51,0.04749952]
["bitfinex-derivatives","SOLF0:USTF0",1763642625687,6.366,141.52,141.51,0.04749952]
["bitfinex-derivatives","SOLF0:USTF0",1763642626078,3.16009957,141.53,141.51,0.04749952]
["bitfinex-derivatives","SOLF0:USTF0",1763642626576,0.05009957,141.53,141.51,0.76749952]
["bitfinex-derivatives","SOLF0:USTF0",1763642630888,3.11,141.52,141.51,0.04749952]
["bitfinex-derivatives","SOLF0:USTF0",1763642631789,3.16009957,141.53,141.51,0.76749952]
["bitfinex-derivatives","SOLF0:USTF0",1763642633492,9.52569957,141.53,141.51,0.76749952]
["bitfinex-derivatives","SOLF0:USTF0",1763642634881,9.52569957,141.53,141.51,7.32822989]
["bitfinex-derivatives","SOLF0:USTF0",1763642635586,3.11,141.52,141.51,0.04749952]
["bitfinex-derivatives","SOLF0:USTF0",1763642635791,9.52569957,141.53,141.51,0.04749952]
["bitfinex-derivatives","SOLF0:USTF0",1763642635987,3.11,141.52,141.51,0.04749952]
["bitfinex-derivatives","SOLF0:USTF0",1763642638693,9.476,141.52,141.51,0.04749952]
["bitfinex-derivatives","SOLF0:USTF0",1763642642796,3.11,141.52,141.51,0.04749952]
["bitfinex-derivatives","SOLF0:USTF0",1763642643297,9.476,141.52,141.51,0.04749952]
["bitfinex-derivatives","SOLF0:USTF0",1763642647199,9.4769,141.5,141.49,6.56073037]
["bitfinex-derivatives","SOLF0:USTF0",1763642647698,3.11,141.49,141.48,6.56073037]
["bitfinex-derivatives","SOLF0:USTF0",1763642650506,9.4774,141.49,141.48,6.56073037]
["bitfinex-derivatives","SOLF0:USTF0",1763642652707,9.4774,141.49,141.47,7.37042148]
["bitfinex-derivatives","SOLF0:USTF0",1763642653703,3.11,141.49,141.47,7.37042148]
["bitfinex-derivatives","SOLF0:USTF0",1763642654006,3.11,141.49,141.47,6.61042148]
["bitfinex-derivatives","SOLF0:USTF0",1763642654806,3.11,141.49,141.47,21.43042148]
["bitfinex-derivatives","SOLF0:USTF0",1763642655410,3.02,141.48,141.47,6.56073037]
["bitfinex-derivatives","SOLF0:USTF0",1763642655707,3.02,141.48,141.4,38.8305167]
["bitfinex-derivatives","SOLF0:USTF0",1763642655708,3.02,141.46,141.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763642656007,3.02,141.44,141.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763642656599,3.02,141.42,141.4,0.05046192]
["bitfinex-derivatives","SOLF0:USTF0",1763642657104,9.3907,141.42,141.4,0.05046192]
["bitfinex-derivatives","SOLF0:USTF0",1763642657309,3.02,141.42,141.4,0.05046192]
["bitfinex-derivatives","SOLF0:USTF0",1763642657701,3.06916429,141.43,141.4,3.08046192]
["bitfinex-derivatives","SOLF0:USTF0",1763642657906,0.04916429,141.43,141.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763642658396,0.04916429,141.43,141.41,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1763642658605,0.04916429,141.43,141.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763642658906,3.02,141.47,141.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763642659209,5.48392997,141.5,141.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763642659504,6.368,141.48,141.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763642659709,3.02,141.47,141.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763642660012,3.07406822,141.47,141.44,3.07994876]
["bitfinex-derivatives","SOLF0:USTF0",1763642660700,0.05406822,141.47,141.44,3.07994876]
["bitfinex-derivatives","SOLF0:USTF0",1763642662207,0.05406822,141.47,141.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763642667306,3.02,141.52,141.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763642667607,3.02,141.52,141.48,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1763642668113,6.3666,141.51,141.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763642668412,6.42008136,141.51,141.49,3.08061341]
["bitfinex-derivatives","SOLF0:USTF0",1763642668713,3.02,141.5,141.49,0.05061341]
["bitfinex-derivatives","SOLF0:USTF0",1763642674015,6.42008136,141.51,141.49,3.13061341]
["bitfinex-derivatives","SOLF0:USTF0",1763642674512,9.58008136,141.51,141.49,3.13061341]
["bitfinex-derivatives","SOLF0:USTF0",1763642675517,6.42008136,141.51,141.49,3.13061341]
["bitfinex-derivatives","SOLF0:USTF0",1763642676008,0.05348136,141.51,141.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763642676212,3.16,141.55,141.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763642677118,9.5253,141.54,141.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763642677415,9.57051455,141.54,141.51,3.13136254]
["bitfinex-derivatives","SOLF0:USTF0",1763642677613,6.3656,141.53,141.51,3.13136254]
["bitfinex-derivatives","SOLF0:USTF0",1763642679618,9.3256,141.53,141.51,0.05136254]
["bitfinex-derivatives","SOLF0:USTF0",1763642679917,9.3256,141.53,141.51,3.27136254]
["bitfinex-derivatives","SOLF0:USTF0",1763642680513,6.3656,141.53,141.51,3.27136254]
["bitfinex-derivatives","SOLF0:USTF0",1763642680911,0.04521455,141.54,141.51,3.27136254]
["bitfinex-derivatives","SOLF0:USTF0",1763642681412,0.04521455,141.54,141.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763642683918,0.04521455,141.54,141.53,9.5856]
["bitfinex-derivatives","SOLF0:USTF0",1763642684120,0.04521455,141.54,141.53,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763642684420,0.04521455,141.54,141.53,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1763642684922,0.04521455,141.54,141.53,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763642686016,0.04521455,141.54,141.53,24.4056]
["bitfinex-derivatives","SOLF0:USTF0",1763642686416,0.04521455,141.54,141.53,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763642688825,0.04521455,141.54,141.53,24.4056]
["bitfinex-derivatives","SOLF0:USTF0",1763642689018,9.3234,141.58,141.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763642689418,6.3634,141.58,141.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763642689619,9.3234,141.58,141.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763642690121,9.37385781,141.58,141.55,18.08524797]
["bitfinex-derivatives","SOLF0:USTF0",1763642690821,9.3238,141.57,141.55,0.04524797]
["bitfinex-derivatives","SOLF0:USTF0",1763642691024,2.96,141.56,141.55,0.04524797]
["bitfinex-derivatives","SOLF0:USTF0",1763642692729,9.3242,141.56,141.55,0.04524797]
["bitfinex-derivatives","SOLF0:USTF0",1763642700435,3.01045781,141.58,141.55,3.26524797]
["bitfinex-derivatives","SOLF0:USTF0",1763642701231,2.96,141.56,141.55,0.04524797]
["bitfinex-derivatives","SOLF0:USTF0",1763642701836,9.3238,141.57,141.55,0.04524797]
["bitfinex-derivatives","SOLF0:USTF0",1763642702136,2.96,141.56,141.55,0.04524797]
["bitfinex-derivatives","SOLF0:USTF0",1763642702526,9.3242,141.56,141.55,0.04524797]
["bitfinex-derivatives","SOLF0:USTF0",1763642704729,2.96,141.57,141.55,3.26524797]
["bitfinex-derivatives","SOLF0:USTF0",1763642704933,0.05045781,141.58,141.55,3.26524797]
["bitfinex-derivatives","SOLF0:USTF0",1763642705128,3.01045781,141.58,141.55,3.26524797]
["bitfinex-derivatives","SOLF0:USTF0",1763642705730,3.01045781,141.58,141.55,9.62984797]
["bitfinex-derivatives","SOLF0:USTF0",1763642706445,9.37385781,141.58,141.55,3.26524797]
["bitfinex-derivatives","SOLF0:USTF0",1763642706744,2.96,141.57,141.55,3.26524797]
["bitfinex-derivatives","SOLF0:USTF0",1763642709041,9.3239,141.57,141.55,0.04524797]
["bitfinex-derivatives","SOLF0:USTF0",1763642709241,3.01,141.56,141.55,0.04524797]
["bitfinex-derivatives","SOLF0:USTF0",1763642710239,9.3742,141.56,141.55,0.04524797]
["bitfinex-derivatives","SOLF0:USTF0",1763642712148,3.06045781,141.58,141.55,3.16524797]
["bitfinex-derivatives","SOLF0:USTF0",1763642712737,6.3639,141.57,141.55,3.16524797]
["bitfinex-derivatives","SOLF0:USTF0",1763642712940,9.3739,141.57,141.55,3.16524797]
["bitfinex-derivatives","SOLF0:USTF0",1763642713340,9.3742,141.56,141.55,0.04524797]
["bitfinex-derivatives","SOLF0:USTF0",1763642718652,3.01,141.53,141.51,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1763642718849,3.01,141.53,141.51,24.3065]
["bitfinex-derivatives","SOLF0:USTF0",1763642719051,3.01,141.58,141.51,24.3065]
["bitfinex-derivatives","SOLF0:USTF0",1763642719652,3.01,141.55,141.53,0.04814026]
["bitfinex-derivatives","SOLF0:USTF0",1763642720645,3.01,141.54,141.53,0.04814026]
["bitfinex-derivatives","SOLF0:USTF0",1763642721253,9.3751,141.54,141.53,0.04814026]
["bitfinex-derivatives","SOLF0:USTF0",1763642726260,3.01,141.52,141.49,9.7403969]
["bitfinex-derivatives","SOLF0:USTF0",1763642726756,3.01,141.51,141.49,6.6203969]
["bitfinex-derivatives","SOLF0:USTF0",1763642726957,3.01,141.51,141.48,21.4403969]
["bitfinex-derivatives","SOLF0:USTF0",1763642727148,3.05914819,141.51,141.48,14.86956703]
["bitfinex-derivatives","SOLF0:USTF0",1763642727547,9.3769,141.5,141.48,14.86956703]
["bitfinex-derivatives","SOLF0:USTF0",1763642728655,9.3774,141.49,141.48,14.86956703]
["bitfinex-derivatives","SOLF0:USTF0",1763642730561,9.61604819,141.51,141.48,17.82956703]
["bitfinex-derivatives","SOLF0:USTF0",1763642730760,3.24914819,141.51,141.48,17.82956703]
["bitfinex-derivatives","SOLF0:USTF0",1763642731060,0.04914819,141.51,141.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763642737063,3.24914819,141.51,141.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763642737262,0.04914819,141.51,141.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763642738466,6.41564819,141.51,141.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763642738961,6.41564819,141.51,141.49,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763642739358,6.41564819,141.51,141.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763642740261,6.41564819,141.51,141.49,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1763642740465,9.54564819,141.51,141.49,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1763642740762,9.54564819,141.51,141.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763642740763,0.04914819,141.51,141.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763642741464,0.04914819,141.51,141.5,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1763642751264,3.13,141.57,141.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763642751464,3.13,141.59,141.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763642751864,3.13,141.58,141.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763642752069,3.13,141.58,141.55,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1763642752265,3.17578697,141.58,141.55,17.96179658]
["bitfinex-derivatives","SOLF0:USTF0",1763642752460,3.17578697,141.58,141.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763642752662,3.17578697,141.58,141.55,17.96179658]
["bitfinex-derivatives","SOLF0:USTF0",1763642753577,9.53938697,141.58,141.55,17.96179658]
["bitfinex-derivatives","SOLF0:USTF0",1763642754773,12.00234884,141.58,141.55,17.96179658]
["bitfinex-derivatives","SOLF0:USTF0",1763642756674,9.53938697,141.58,141.55,17.96179658]
["bitfinex-derivatives","SOLF0:USTF0",1763642756969,3.17578697,141.58,141.55,24.32649658]
["bitfinex-derivatives","SOLF0:USTF0",1763642758076,9.53908697,141.58,141.55,24.32649658]
["bitfinex-derivatives","SOLF0:USTF0",1763642758785,9.53908697,141.58,141.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763642761371,6.3638,141.57,141.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763642761566,6.3638,141.57,141.55,14.87179658]
["bitfinex-derivatives","SOLF0:USTF0",1763642761567,6.3638,141.57,141.55,17.96179658]
["bitfinex-derivatives","SOLF0:USTF0",1763642762181,6.3638,141.57,141.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763642762866,0.04578697,141.58,141.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763642764079,3.13,141.67,141.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763642764376,3.13,141.69,141.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763642764974,3.18070901,141.67,141.65,0.05410929]
["bitfinex-derivatives","SOLF0:USTF0",1763642765668,3.13,141.65,141.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763642765866,3.13,141.63,141.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763642766074,5.59296187,141.65,141.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763642766274,9.4908,141.64,141.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763642766781,0.0539184,141.63,141.61,0.04943593]
["bitfinex-derivatives","SOLF0:USTF0",1763642767282,0.0539184,141.63,141.61,3.13943593]
["bitfinex-derivatives","SOLF0:USTF0",1763642768076,6.4151184,141.63,141.61,3.13943593]
["bitfinex-derivatives","SOLF0:USTF0",1763642768267,2.98,141.62,141.61,0.04943593]
["bitfinex-derivatives","SOLF0:USTF0",1763642773685,2.98,141.6,141.56,9.4441]
["bitfinex-derivatives","SOLF0:USTF0",1763642773878,2.98,141.6,141.55,20.34296187]
["bitfinex-derivatives","SOLF0:USTF0",1763642774576,2.46296187,141.61,141.55,26.70756187]
["bitfinex-derivatives","SOLF0:USTF0",1763642774577,2.98,141.59,141.55,26.70756187]
["bitfinex-derivatives","SOLF0:USTF0",1763642774774,3.02602339,141.58,141.56,0.04670349]
["bitfinex-derivatives","SOLF0:USTF0",1763642775386,0.04602339,141.58,141.56,3.12670349]
["bitfinex-derivatives","SOLF0:USTF0",1763642776975,0.04602339,141.58,141.57,5.54296187]
["bitfinex-derivatives","SOLF0:USTF0",1763642778791,0.04602339,141.58,141.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763642780885,2.46296187,141.63,141.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763642780886,2.98,141.63,141.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763642781095,5.44296187,141.66,141.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763642781284,2.98,141.65,141.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763642781983,3.03202686,141.64,141.61,3.1270432]
["bitfinex-derivatives","SOLF0:USTF0",1763642783495,0.05202686,141.64,141.61,3.1270432]
["bitfinex-derivatives","SOLF0:USTF0",1763642783691,0.05202686,141.64,141.61,5.59000507]
["bitfinex-derivatives","SOLF0:USTF0",1763642785197,6.41262686,141.64,141.61,5.59000507]
["bitfinex-derivatives","SOLF0:USTF0",1763642787399,6.41262686,141.64,141.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763642788100,0.05202686,141.64,141.63,5.54296187]
["bitfinex-derivatives","SOLF0:USTF0",1763642788599,2.46296187,141.7,141.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763642788800,3.05,141.69,141.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763642789190,6.359,141.68,141.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763642789702,9.45683319,141.68,141.66,3.13254369]
["bitfinex-derivatives","SOLF0:USTF0",1763642789897,9.45683319,141.68,141.66,0.05254369]
["bitfinex-derivatives","SOLF0:USTF0",1763642790098,0.04783319,141.68,141.66,3.13254369]
["bitfinex-derivatives","SOLF0:USTF0",1763642790801,0.04783319,141.68,141.67,5.54296187]
["bitfinex-derivatives","SOLF0:USTF0",1763642794505,0.04783319,141.68,141.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763642798415,3.16,141.75,141.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763642798721,3.16,141.75,141.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763642799219,12.7096,141.78,141.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763642799220,9.5165,141.74,141.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763642799420,9.5685678,141.74,141.71,3.19742466]
["bitfinex-derivatives","SOLF0:USTF0",1763642800408,9.5685678,141.74,141.71,0.04742466]
["bitfinex-derivatives","SOLF0:USTF0",1763642800409,3.16,141.72,141.71,0.04742466]
["bitfinex-derivatives","SOLF0:USTF0",1763642801713,9.5166,141.73,141.71,0.04742466]
["bitfinex-derivatives","SOLF0:USTF0",1763642801920,3.16,141.72,141.71,0.04742466]
["bitfinex-derivatives","SOLF0:USTF0",1763642804124,6.3566,141.73,141.71,3.19742466]
["bitfinex-derivatives","SOLF0:USTF0",1763642804331,0.0520678,141.74,141.71,3.19742466]
["bitfinex-derivatives","SOLF0:USTF0",1763642805324,3.2120678,141.74,141.71,3.19742466]
["bitfinex-derivatives","SOLF0:USTF0",1763642805524,9.5682678,141.74,141.71,3.19742466]
["bitfinex-derivatives","SOLF0:USTF0",1763642806810,3.2120678,141.74,141.71,3.19742466]
["bitfinex-derivatives","SOLF0:USTF0",1763642807014,0.0520678,141.74,141.72,5.61296187]
["bitfinex-derivatives","SOLF0:USTF0",1763642807210,0.0520678,141.74,141.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763642807416,3.16,141.77,141.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763642807625,3.16,141.8,141.75,5.61296187]
["bitfinex-derivatives","SOLF0:USTF0",1763642807822,3.16,141.8,141.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763642808322,0.05255812,141.79,141.77,0.04975367]
["bitfinex-derivatives","SOLF0:USTF0",1763642808516,9.56655812,141.79,141.77,0.04975367]
["bitfinex-derivatives","SOLF0:USTF0",1763642810327,6.40655812,141.79,141.77,3.19975367]
["bitfinex-derivatives","SOLF0:USTF0",1763642810521,0.05255812,141.79,141.77,5.66271554]
["bitfinex-derivatives","SOLF0:USTF0",1763642810728,0.05255812,141.79,141.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763642813326,6.3525,141.83,141.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763642813533,3.16,141.83,141.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763642814235,9.5126,141.82,141.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763642814434,9.56235192,141.82,141.8,3.20337874]
["bitfinex-derivatives","SOLF0:USTF0",1763642814623,9.56235192,141.82,141.8,0.05337874]
["bitfinex-derivatives","SOLF0:USTF0",1763642814827,0.04975192,141.82,141.8,3.20337874]
["bitfinex-derivatives","SOLF0:USTF0",1763642815336,0.04975192,141.82,141.8,18.00337874]
["bitfinex-derivatives","SOLF0:USTF0",1763642815635,0.04975192,141.82,141.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763642816423,6.3511,141.86,141.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763642816628,9.5111,141.86,141.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763642817427,9.5114,141.85,141.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763642817628,0.04540086,141.84,141.82,0.05184102]
["bitfinex-derivatives","SOLF0:USTF0",1763642817830,3.20540086,141.84,141.82,0.05184102]
["bitfinex-derivatives","SOLF0:USTF0",1763642818526,3.16,141.83,141.82,0.05184102]
["bitfinex-derivatives","SOLF0:USTF0",1763642820537,9.55720086,141.84,141.82,0.05184102]
["bitfinex-derivatives","SOLF0:USTF0",1763642821227,3.20540086,141.84,141.82,0.05184102]
["bitfinex-derivatives","SOLF0:USTF0",1763642821941,3.16,141.83,141.82,0.05184102]
["bitfinex-derivatives","SOLF0:USTF0",1763642822943,3.16,141.81,141.78,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763642823830,3.21364185,141.81,141.78,14.82871432]
["bitfinex-derivatives","SOLF0:USTF0",1763642824146,3.21364185,141.81,141.78,0.04871432]
["bitfinex-derivatives","SOLF0:USTF0",1763642824641,3.16,141.79,141.78,0.04871432]
["bitfinex-derivatives","SOLF0:USTF0",1763642826532,6.3536,141.8,141.78,0.04871432]
["bitfinex-derivatives","SOLF0:USTF0",1763642827043,0.05364185,141.81,141.78,3.19871432]
["bitfinex-derivatives","SOLF0:USTF0",1763642827738,6.40664185,141.81,141.78,3.19871432]
["bitfinex-derivatives","SOLF0:USTF0",1763642828548,0.05364185,141.81,141.78,3.19871432]
["bitfinex-derivatives","SOLF0:USTF0",1763642828939,0.05364185,141.81,141.78,9.55301432]
["bitfinex-derivatives","SOLF0:USTF0",1763642829143,0.05364185,141.81,141.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763642829543,6.40664185,141.81,141.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763642830052,0.05364185,141.81,141.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763642830743,6.40664185,141.81,141.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763642831549,0.05364185,141.81,141.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763642831941,6.40664185,141.81,141.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763642833044,9.58664185,141.81,141.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763642833348,3.18,141.8,141.78,0.04871432]
["bitfinex-derivatives","SOLF0:USTF0",1763642833545,9.58664185,141.81,141.78,3.16871432]
["bitfinex-derivatives","SOLF0:USTF0",1763642833732,9.5335,141.8,141.78,0.04871432]
["bitfinex-derivatives","SOLF0:USTF0",1763642833940,3.18,141.8,141.78,0.04871432]
["bitfinex-derivatives","SOLF0:USTF0",1763642834746,0.05364185,141.81,141.78,3.16871432]
["bitfinex-derivatives","SOLF0:USTF0",1763642835147,0.05364185,141.81,141.78,9.52301432]
["bitfinex-derivatives","SOLF0:USTF0",1763642835347,0.05364185,141.81,141.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763642836150,0.05364185,141.81,141.79,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1763642836343,0.05364185,141.81,141.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763642837854,0.05364185,141.81,141.8,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1763642838152,0.05364185,141.81,141.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763642838859,0.05364185,141.81,141.8,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763642841157,0.05364185,141.81,141.8,24.2535]
["bitfinex-derivatives","SOLF0:USTF0",1763642841856,0.05364185,141.81,141.8,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763642842153,0.05364185,141.81,141.8,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763642843946,0.05364185,141.81,141.8,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763642848448,0.05364185,141.81,141.8,24.2535]
["bitfinex-derivatives","SOLF0:USTF0",1763642848648,3.18,141.87,141.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763642848848,6.3526,141.82,141.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763642849552,3.04,141.84,141.8,0.04558228]
["bitfinex-derivatives","SOLF0:USTF0",1763642849553,9.3932,141.81,141.8,0.04558228]
["bitfinex-derivatives","SOLF0:USTF0",1763642849947,3.04,141.8,141.73,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763642850257,3.04,141.76,141.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763642850457,3.04,141.76,141.73,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763642850657,9.3949,141.77,141.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763642850859,9.44824308,141.77,141.74,3.00619785]
["bitfinex-derivatives","SOLF0:USTF0",1763642851456,6.40824308,141.77,141.74,3.00619785]
["bitfinex-derivatives","SOLF0:USTF0",1763642851957,9.44824308,141.77,141.74,3.00619785]
["bitfinex-derivatives","SOLF0:USTF0",1763642852254,3.04,141.75,141.74,0.04619785]
["bitfinex-derivatives","SOLF0:USTF0",1763642857858,3.09334308,141.77,141.74,3.00619785]
["bitfinex-derivatives","SOLF0:USTF0",1763642858459,0.05334308,141.77,141.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763642859462,0.05334308,141.77,141.75,9.4455]
["bitfinex-derivatives","SOLF0:USTF0",1763642859666,0.05334308,141.77,141.76,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1763642864667,0.05334308,141.77,141.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763642864870,0.05334308,141.77,141.76,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1763642868773,3.05,141.84,141.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763642868971,3.05,141.84,141.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763642869457,6.3523,141.83,141.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763642869662,9.45553228,141.83,141.8,3.13475689]
["bitfinex-derivatives","SOLF0:USTF0",1763642870063,3.10323228,141.83,141.8,3.13475689]
["bitfinex-derivatives","SOLF0:USTF0",1763642870662,0.05323228,141.83,141.8,3.13475689]
["bitfinex-derivatives","SOLF0:USTF0",1763642870868,0.05323228,141.83,141.8,9.48815689]
["bitfinex-derivatives","SOLF0:USTF0",1763642871474,0.05323228,141.83,141.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763642873075,0.05323228,141.83,141.81,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1763642873266,0.05323228,141.83,141.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763642875477,3.05,141.86,141.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763642875665,9.4006,141.87,141.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763642876576,9.4006,141.87,141.84,3.13850973]
["bitfinex-derivatives","SOLF0:USTF0",1763642877274,6.3508,141.86,141.84,3.13850973]
["bitfinex-derivatives","SOLF0:USTF0",1763642877578,3.05,141.86,141.84,3.13850973]
["bitfinex-derivatives","SOLF0:USTF0",1763642878172,9.4009,141.86,141.84,3.13850973]
["bitfinex-derivatives","SOLF0:USTF0",1763642878371,3.05,141.85,141.84,0.04850973]
["bitfinex-derivatives","SOLF0:USTF0",1763642881277,3.05,141.83,141.79,2.45231866]
["bitfinex-derivatives","SOLF0:USTF0",1763642881477,3.05,141.83,141.77,24.2244]
["bitfinex-derivatives","SOLF0:USTF0",1763642881478,3.05,141.83,141.77,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1763642881683,101.26001866,141.84,141.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763642881684,9.4033,141.81,141.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763642882175,0.04489098,141.81,141.78,5.59055179]
["bitfinex-derivatives","SOLF0:USTF0",1763642882479,0.04489098,141.81,141.8,5.54231866]
["bitfinex-derivatives","SOLF0:USTF0",1763642885378,3.05,141.85,141.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763642885584,9.4007,141.87,141.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763642885778,197.4826,141.94,141.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763642885779,3.05,141.89,141.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763642886478,0.02200451,141.88,141.86,3.13587343]
["bitfinex-derivatives","SOLF0:USTF0",1763642888979,6.37190451,141.88,141.86,3.13587343]
["bitfinex-derivatives","SOLF0:USTF0",1763642889785,9.38190451,141.88,141.86,0.04587343]
["bitfinex-derivatives","SOLF0:USTF0",1763642889988,3.01,141.87,141.86,0.04587343]
["bitfinex-derivatives","SOLF0:USTF0",1763642891982,3.01,141.85,141.8,5.50231866]
["bitfinex-derivatives","SOLF0:USTF0",1763642893090,3.05680887,141.84,141.81,0.0487994]
["bitfinex-derivatives","SOLF0:USTF0",1763642893692,6.3522,141.83,141.81,0.0487994]
["bitfinex-derivatives","SOLF0:USTF0",1763642894196,3.05680887,141.84,141.81,0.0487994]
["bitfinex-derivatives","SOLF0:USTF0",1763642894392,3.05680887,141.84,141.81,3.0987994]
["bitfinex-derivatives","SOLF0:USTF0",1763642894591,0.04680887,141.84,141.81,5.55111806]
["bitfinex-derivatives","SOLF0:USTF0",1763642894788,0.04680887,141.84,141.83,5.50231866]
["bitfinex-derivatives","SOLF0:USTF0",1763642896089,9.3598,141.89,141.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763642896294,9.3598,141.89,141.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763642897191,9.38086907,141.89,141.86,3.10427764]
["bitfinex-derivatives","SOLF0:USTF0",1763642897390,0.02106907,141.89,141.86,3.10427764]
["bitfinex-derivatives","SOLF0:USTF0",1763642897789,0.02106907,141.89,141.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763642899796,0.02106907,141.89,141.87,2.45231866]
["bitfinex-derivatives","SOLF0:USTF0",1763642899993,0.02106907,141.89,141.87,5.50231866]
["bitfinex-derivatives","SOLF0:USTF0",1763642900998,3.03106907,141.89,141.86,0.05427764]
["bitfinex-derivatives","SOLF0:USTF0",1763642901199,3.03106907,141.89,141.86,3.10427764]
["bitfinex-derivatives","SOLF0:USTF0",1763642901883,0.02106907,141.89,141.86,3.10427764]
["bitfinex-derivatives","SOLF0:USTF0",1763642905499,6.37056907,141.89,141.86,3.10427764]
["bitfinex-derivatives","SOLF0:USTF0",1763642905692,6.37056907,141.89,141.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763642905895,9.38056907,141.89,141.86,2.5065963]
["bitfinex-derivatives","SOLF0:USTF0",1763642906194,9.38056907,141.89,141.86,5.5565963]
["bitfinex-derivatives","SOLF0:USTF0",1763642906395,6.3499,141.88,141.86,5.5565963]
["bitfinex-derivatives","SOLF0:USTF0",1763642906694,6.3499,141.88,141.86,0.05427764]
["bitfinex-derivatives","SOLF0:USTF0",1763642906900,3.01,141.87,141.86,0.05427764]
["bitfinex-derivatives","SOLF0:USTF0",1763642911306,3.17,141.84,141.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763642911502,3.17,141.84,141.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763642912407,0.04810782,141.84,141.81,3.2811498]
["bitfinex-derivatives","SOLF0:USTF0",1763642913106,3.21810782,141.84,141.81,3.2811498]
["bitfinex-derivatives","SOLF0:USTF0",1763642914508,9.56980782,141.84,141.81,3.2811498]
["bitfinex-derivatives","SOLF0:USTF0",1763642915109,6.3522,141.83,141.81,3.2811498]
["bitfinex-derivatives","SOLF0:USTF0",1763642915808,9.5222,141.83,141.81,0.0511498]
["bitfinex-derivatives","SOLF0:USTF0",1763642916011,3.17,141.82,141.81,0.0511498]
["bitfinex-derivatives","SOLF0:USTF0",1763642916509,9.5222,141.83,141.81,0.0511498]
["bitfinex-derivatives","SOLF0:USTF0",1763642917109,3.17,141.82,141.81,0.0511498]
["bitfinex-derivatives","SOLF0:USTF0",1763642919213,0.04810782,141.84,141.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763642920012,9.32980782,141.84,141.81,5.46346846]
["bitfinex-derivatives","SOLF0:USTF0",1763642920314,2.97810782,141.84,141.81,0.0511498]
["bitfinex-derivatives","SOLF0:USTF0",1763642920512,9.2821,141.83,141.81,0.0511498]
["bitfinex-derivatives","SOLF0:USTF0",1763642922318,6.3521,141.83,141.81,3.0111498]
["bitfinex-derivatives","SOLF0:USTF0",1763642922514,0.04810782,141.84,141.81,3.0111498]
["bitfinex-derivatives","SOLF0:USTF0",1763642923609,6.39980782,141.84,141.81,3.0111498]
["bitfinex-derivatives","SOLF0:USTF0",1763642923816,6.39980782,141.84,141.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763642924813,9.32980782,141.84,141.81,0.0511498]
["bitfinex-derivatives","SOLF0:USTF0",1763642925011,9.32980782,141.84,141.81,3.0111498]
["bitfinex-derivatives","SOLF0:USTF0",1763642926420,0.04810782,141.84,141.81,3.0111498]
["bitfinex-derivatives","SOLF0:USTF0",1763642926721,0.04810782,141.84,141.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763642929029,0.04810782,141.84,141.83,9.3121]
["bitfinex-derivatives","SOLF0:USTF0",1763642930228,0.04810782,141.84,141.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763642936336,9.2795,141.89,141.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763642936529,2.93,141.93,141.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763642937029,6.3486,141.91,141.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763642937536,6.37583889,141.91,141.89,3.01268942]
["bitfinex-derivatives","SOLF0:USTF0",1763642938534,0.02723889,141.91,141.89,3.01268942]
["bitfinex-derivatives","SOLF0:USTF0",1763642939826,6.3472,141.94,141.89,3.01268942]
["bitfinex-derivatives","SOLF0:USTF0",1763642940026,120.27036009,141.95,141.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763642940834,123.20036009,141.95,141.91,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763642941337,123.20036009,141.95,141.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763642941530,123.20036009,141.95,141.92,3.00682209]
["bitfinex-derivatives","SOLF0:USTF0",1763642941936,120.27036009,141.95,141.92,3.00682209]
["bitfinex-derivatives","SOLF0:USTF0",1763642942134,2.93,141.98,141.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763642942335,9.2758,141.98,141.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763642943239,9.2748,142.0,141.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763642943432,2.93,141.99,141.96,3.00714993]
["bitfinex-derivatives","SOLF0:USTF0",1763642944544,9.275,141.99,141.96,3.00714993]
["bitfinex-derivatives","SOLF0:USTF0",1763642944739,2.93,141.98,141.96,0.04714993]
["bitfinex-derivatives","SOLF0:USTF0",1763642946436,98.6821,142.02,141.96,3.00714993]
["bitfinex-derivatives","SOLF0:USTF0",1763642946633,2.93,142.01,141.96,3.00714993]
["bitfinex-derivatives","SOLF0:USTF0",1763642946833,2.93,142.01,141.97,3.00667818]
["bitfinex-derivatives","SOLF0:USTF0",1763642947043,2.93,142.01,141.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763642947534,6.3435,142.03,141.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763642947734,2.93,142.02,141.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763642948040,9.2737,142.02,141.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763642948337,2.95,142.01,141.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763642949240,9.2941,142.01,141.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763642950738,2.95,142.01,141.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763642950934,121.06213662,142.05,141.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763642951241,2.95,142.04,142.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763642952138,9.2928,142.04,142.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763642952331,2.95,142.04,142.0,0.05333697]
["bitfinex-derivatives","SOLF0:USTF0",1763642952844,2.95,142.01,142.0,0.05333697]
["bitfinex-derivatives","SOLF0:USTF0",1763642959950,6.3437,142.02,141.97,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763642959951,2.95,141.99,141.97,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763642960847,0.05333697,141.99,141.97,17.95967306]
["bitfinex-derivatives","SOLF0:USTF0",1763642961050,3.00333697,141.99,141.97,14.80967306]
["bitfinex-derivatives","SOLF0:USTF0",1763642961347,3.00333697,141.99,141.97,17.95967306]
["bitfinex-derivatives","SOLF0:USTF0",1763642961557,0.05333697,141.99,141.97,17.95967306]
["bitfinex-derivatives","SOLF0:USTF0",1763642962051,0.05333697,141.99,141.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763642967456,2.95,142.03,141.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763642968557,9.4937,142.02,141.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763642968864,9.4937,142.02,141.99,3.20167178]
["bitfinex-derivatives","SOLF0:USTF0",1763642971661,3.15,142.02,141.99,3.20167178]
["bitfinex-derivatives","SOLF0:USTF0",1763642972553,6.3445,142.01,141.99,3.20167178]
["bitfinex-derivatives","SOLF0:USTF0",1763642972755,3.15,142.02,141.99,3.20167178]
["bitfinex-derivatives","SOLF0:USTF0",1763642974367,6.3441,142.01,141.99,3.20167178]
["bitfinex-derivatives","SOLF0:USTF0",1763642974663,3.15,142.02,141.99,3.20167178]
["bitfinex-derivatives","SOLF0:USTF0",1763642974869,9.4945,142.0,141.99,0.05167178]
["bitfinex-derivatives","SOLF0:USTF0",1763642975565,6.3445,142.0,141.99,2.97167178]
["bitfinex-derivatives","SOLF0:USTF0",1763642976263,9.4936,142.02,141.99,2.97167178]
["bitfinex-derivatives","SOLF0:USTF0",1763642976660,3.15,142.04,141.99,2.97167178]
["bitfinex-derivatives","SOLF0:USTF0",1763642976963,9.4932,142.03,141.99,2.97167178]
["bitfinex-derivatives","SOLF0:USTF0",1763642977564,6.3432,142.03,142.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763642978067,9.4932,142.03,142.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763642978670,6.3427,142.05,142.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763642978966,3.11,142.05,142.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763642979870,9.4532,142.03,142.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763642980072,9.4532,142.03,142.0,2.97373393]
["bitfinex-derivatives","SOLF0:USTF0",1763642980673,9.4527,142.05,142.0,2.97373393]
["bitfinex-derivatives","SOLF0:USTF0",1763642980868,3.11,142.04,142.0,2.97373393]
["bitfinex-derivatives","SOLF0:USTF0",1763642982471,9.4528,142.04,142.0,2.97373393]
["bitfinex-derivatives","SOLF0:USTF0",1763642982776,3.11,142.03,142.0,2.97373393]
["bitfinex-derivatives","SOLF0:USTF0",1763642983168,3.11,142.02,142.0,2.97373393]
["bitfinex-derivatives","SOLF0:USTF0",1763642983368,3.11,142.02,142.0,0.05373393]
["bitfinex-derivatives","SOLF0:USTF0",1763642983975,9.4541,142.02,142.0,2.97373393]
["bitfinex-derivatives","SOLF0:USTF0",1763642984177,6.3441,142.02,142.0,2.97373393]
["bitfinex-derivatives","SOLF0:USTF0",1763642985277,9.4532,142.03,142.0,2.97373393]
["bitfinex-derivatives","SOLF0:USTF0",1763642985480,3.11,142.06,142.0,2.97373393]
["bitfinex-derivatives","SOLF0:USTF0",1763642985973,6.3427,142.04,142.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763642986680,9.4527,142.04,142.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763642988179,3.11,142.04,142.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763642988775,3.11,142.06,142.02,9.2636]
["bitfinex-derivatives","SOLF0:USTF0",1763642989078,3.11,142.06,142.03,2.97245018]
["bitfinex-derivatives","SOLF0:USTF0",1763642989581,3.11,142.07,142.03,2.97245018]
["bitfinex-derivatives","SOLF0:USTF0",1763642989783,12.56090033,142.11,142.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763642989784,3.11,142.11,142.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763642989976,3.11,142.11,142.06,0.04943891]
["bitfinex-derivatives","SOLF0:USTF0",1763642990177,3.11,142.09,142.06,0.04943891]
["bitfinex-derivatives","SOLF0:USTF0",1763642990781,9.451,142.08,142.06,0.04943891]
["bitfinex-derivatives","SOLF0:USTF0",1763642991883,3.11,142.07,142.06,0.04943891]
["bitfinex-derivatives","SOLF0:USTF0",1763642992274,9.4514,142.07,142.06,0.04943891]
["bitfinex-derivatives","SOLF0:USTF0",1763643000288,3.11,142.07,142.06,0.04943891]
["bitfinex-derivatives","SOLF0:USTF0",1763643000491,3.11,142.11,142.06,2.96943891]
["bitfinex-derivatives","SOLF0:USTF0",1763643001190,9.4502,142.1,142.07,5.36545217]
["bitfinex-derivatives","SOLF0:USTF0",1763643001695,3.11,142.09,142.07,5.36545217]
["bitfinex-derivatives","SOLF0:USTF0",1763643001989,3.11,142.11,142.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763643003086,9.4496,142.11,142.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763643003287,3.11,142.15,142.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763643003486,107.27291728,142.22,142.14,5.36545217]
["bitfinex-derivatives","SOLF0:USTF0",1763643003487,3.11,142.17,142.14,5.36545217]
["bitfinex-derivatives","SOLF0:USTF0",1763643003691,3.11,142.17,142.14,5.41268548]
["bitfinex-derivatives","SOLF0:USTF0",1763643003895,3.11,142.19,142.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763643004282,9.4465,142.18,142.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763643004686,6.337,142.17,142.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763643004894,9.447,142.17,142.14,5.41268548]
["bitfinex-derivatives","SOLF0:USTF0",1763643005091,3.11,142.19,142.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763643005588,3.11,142.23,142.18,5.36545217]
["bitfinex-derivatives","SOLF0:USTF0",1763643005796,3.11,142.23,142.19,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1763643006401,9.4451,142.22,142.2,2.44545217]
["bitfinex-derivatives","SOLF0:USTF0",1763643006695,3.11,142.24,142.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763643006891,9.4432,142.26,142.22,5.36545217]
["bitfinex-derivatives","SOLF0:USTF0",1763643007085,100.94585217,142.28,142.22,5.36545217]
["bitfinex-derivatives","SOLF0:USTF0",1763643007086,3.11,142.25,142.22,5.36545217]
["bitfinex-derivatives","SOLF0:USTF0",1763643007386,3.11,142.25,142.22,2.44545217]
["bitfinex-derivatives","SOLF0:USTF0",1763643008088,3.11,142.24,142.22,2.44545217]
["bitfinex-derivatives","SOLF0:USTF0",1763643009489,3.11,142.24,142.21,5.51622676]
["bitfinex-derivatives","SOLF0:USTF0",1763643010183,6.3335,142.25,142.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763643010392,3.02,142.26,142.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763643011589,3.02,142.25,142.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763643012190,3.02,142.24,142.21,0.05077459]
["bitfinex-derivatives","SOLF0:USTF0",1763643012686,9.3535,142.25,142.22,5.46545217]
["bitfinex-derivatives","SOLF0:USTF0",1763643012890,3.02,142.25,142.22,5.46545217]
["bitfinex-derivatives","SOLF0:USTF0",1763643013598,98.465,142.33,142.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763643013599,3.02,142.28,142.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763643013797,3.02,142.28,142.25,3.07031658]
["bitfinex-derivatives","SOLF0:USTF0",1763643014201,3.02,142.27,142.25,0.05031658]
["bitfinex-derivatives","SOLF0:USTF0",1763643015094,9.3526,142.27,142.25,0.05031658]
["bitfinex-derivatives","SOLF0:USTF0",1763643016191,3.02,142.26,142.25,0.05031658]
["bitfinex-derivatives","SOLF0:USTF0",1763643016590,3.02,142.26,142.2,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763643016591,3.02,142.24,142.2,17.18545217]
["bitfinex-derivatives","SOLF0:USTF0",1763643017398,3.02,142.24,142.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763643017399,3.02,142.21,142.18,2.44545217]
["bitfinex-derivatives","SOLF0:USTF0",1763643017699,3.06906404,142.21,142.18,2.49030854]
["bitfinex-derivatives","SOLF0:USTF0",1763643018590,9.40456404,142.21,142.18,2.49030854]
["bitfinex-derivatives","SOLF0:USTF0",1763643019098,3.02,142.19,142.18,0.04485637]
["bitfinex-derivatives","SOLF0:USTF0",1763643019694,3.02,142.17,142.14,2.44545217]
["bitfinex-derivatives","SOLF0:USTF0",1763643020501,3.02,142.18,142.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763643020801,3.07025957,142.18,142.15,3.07245727]
["bitfinex-derivatives","SOLF0:USTF0",1763643021697,9.40685957,142.18,142.15,3.07245727]
["bitfinex-derivatives","SOLF0:USTF0",1763643022199,9.40685957,142.18,142.15,0.05245727]
["bitfinex-derivatives","SOLF0:USTF0",1763643023000,9.3571,142.17,142.15,0.05245727]
["bitfinex-derivatives","SOLF0:USTF0",1763643023202,3.02,142.16,142.15,0.05245727]
["bitfinex-derivatives","SOLF0:USTF0",1763643024493,4.42,142.16,142.11,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763643024694,4.42,142.16,142.05,2.44545217]
["bitfinex-derivatives","SOLF0:USTF0",1763643024695,2.44545217,142.13,142.05,2.44545217]
["bitfinex-derivatives","SOLF0:USTF0",1763643024902,2.44545217,142.11,142.05,2.44545217]
["bitfinex-derivatives","SOLF0:USTF0",1763643025101,2.44545217,142.13,142.05,2.44545217]
["bitfinex-derivatives","SOLF0:USTF0",1763643025302,6.3392,142.12,142.05,5.46545217]
["bitfinex-derivatives","SOLF0:USTF0",1763643025505,6.3392,142.12,142.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763643025805,0.05413263,142.1,142.07,0.04572959]
["bitfinex-derivatives","SOLF0:USTF0",1763643026200,0.05413263,142.1,142.07,2.49118176]
["bitfinex-derivatives","SOLF0:USTF0",1763643026806,0.05413263,142.1,142.07,0.04572959]
["bitfinex-derivatives","SOLF0:USTF0",1763643027210,2.44545217,142.09,142.07,0.04572959]
["bitfinex-derivatives","SOLF0:USTF0",1763643027406,8.78605217,142.09,142.07,0.04572959]
["bitfinex-derivatives","SOLF0:USTF0",1763643028202,6.3416,142.07,142.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763643028604,2.44545217,142.11,142.03,5.46545217]
["bitfinex-derivatives","SOLF0:USTF0",1763643028804,2.44545217,142.11,142.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763643029204,0.04635698,142.09,142.06,0.04852444]
["bitfinex-derivatives","SOLF0:USTF0",1763643029907,6.3411,142.08,142.06,0.04852444]
["bitfinex-derivatives","SOLF0:USTF0",1763643030412,2.44545217,142.07,142.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763643030715,2.44545217,142.07,142.01,5.40545217]
["bitfinex-derivatives","SOLF0:USTF0",1763643030902,2.44545217,142.09,142.01,5.40545217]
["bitfinex-derivatives","SOLF0:USTF0",1763643031104,2.44545217,142.09,142.03,2.44545217]
["bitfinex-derivatives","SOLF0:USTF0",1763643031406,0.04876672,142.07,142.05,0.04972355]
["bitfinex-derivatives","SOLF0:USTF0",1763643033216,0.04876672,142.07,142.05,5.45517572]
["bitfinex-derivatives","SOLF0:USTF0",1763643033712,0.04876672,142.07,142.05,2.49517572]
["bitfinex-derivatives","SOLF0:USTF0",1763643034413,0.04876672,142.07,142.05,0.04972355]
["bitfinex-derivatives","SOLF0:USTF0",1763643034615,6.39026672,142.07,142.05,0.04972355]
["bitfinex-derivatives","SOLF0:USTF0",1763643041112,8.83571889,142.07,142.0,2.44545217]
["bitfinex-derivatives","SOLF0:USTF0",1763643041316,6.3437,142.02,141.99,2.44545217]
["bitfinex-derivatives","SOLF0:USTF0",1763643041512,101.12155217,142.03,141.97,2.44545217]
["bitfinex-derivatives","SOLF0:USTF0",1763643041820,6.345,141.99,141.97,2.44545217]
["bitfinex-derivatives","SOLF0:USTF0",1763643042319,6.39183555,141.99,141.97,0.05093468]
["bitfinex-derivatives","SOLF0:USTF0",1763643042920,6.39183555,141.99,141.97,3.04093468]
["bitfinex-derivatives","SOLF0:USTF0",1763643042921,0.04683555,141.99,141.97,3.04093468]
["bitfinex-derivatives","SOLF0:USTF0",1763643043115,0.04683555,141.99,141.98,5.43545217]
["bitfinex-derivatives","SOLF0:USTF0",1763643043918,0.04683555,141.99,141.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763643044124,0.04683555,141.99,141.97,3.04093468]
["bitfinex-derivatives","SOLF0:USTF0",1763643046820,0.04683555,141.99,141.97,9.38673468]
["bitfinex-derivatives","SOLF0:USTF0",1763643047020,0.04683555,141.99,141.97,3.04093468]
["bitfinex-derivatives","SOLF0:USTF0",1763643047525,0.04683555,141.99,141.98,5.43545217]
["bitfinex-derivatives","SOLF0:USTF0",1763643048025,2.44545217,142.04,141.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763643048819,6.3441,142.01,141.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763643049123,6.39235928,142.01,141.99,3.03619224]
["bitfinex-derivatives","SOLF0:USTF0",1763643058731,0.04825928,142.01,141.99,3.03619224]
["bitfinex-derivatives","SOLF0:USTF0",1763643060522,6.39245928,142.01,141.99,3.03619224]
["bitfinex-derivatives","SOLF0:USTF0",1763643061037,6.39245928,142.01,141.99,0.04619224]
["bitfinex-derivatives","SOLF0:USTF0",1763643063738,6.3445,142.0,141.99,0.04619224]
["bitfinex-derivatives","SOLF0:USTF0",1763643064042,0.04825928,142.01,141.99,0.04619224]
["bitfinex-derivatives","SOLF0:USTF0",1763643064541,6.39235928,142.01,141.99,0.04619224]
["bitfinex-derivatives","SOLF0:USTF0",1763643065239,6.3445,142.0,141.99,0.04619224]
["bitfinex-derivatives","SOLF0:USTF0",1763643068243,0.04825928,142.01,141.99,3.11619224]
["bitfinex-derivatives","SOLF0:USTF0",1763643068543,0.04825928,142.01,141.99,0.04619224]
["bitfinex-derivatives","SOLF0:USTF0",1763643068741,98.6933,142.0,141.94,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763643069239,98.7024,141.99,141.94,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763643069837,0.04952765,141.98,141.95,0.05167237]
["bitfinex-derivatives","SOLF0:USTF0",1763643070038,6.3467,141.96,141.95,0.05167237]
["bitfinex-derivatives","SOLF0:USTF0",1763643071237,6.3467,141.96,141.94,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763643071238,98.7292,141.95,141.88,6.48480088]
["bitfinex-derivatives","SOLF0:USTF0",1763643071438,98.7292,141.95,141.87,9.55480088]
["bitfinex-derivatives","SOLF0:USTF0",1763643071740,6.3486,141.91,141.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763643072143,6.39984575,141.91,141.88,3.12332766]
["bitfinex-derivatives","SOLF0:USTF0",1763643072344,0.05124575,141.91,141.88,3.12332766]
["bitfinex-derivatives","SOLF0:USTF0",1763643074851,6.349,141.9,141.88,0.05332766]
["bitfinex-derivatives","SOLF0:USTF0",1763643077845,98.7788,141.88,141.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763643078039,102.60256102,141.88,141.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763643078342,6.3501,141.88,141.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763643078543,113.5035,141.93,141.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763643078751,117.32726102,141.93,141.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763643078959,0.04841184,141.89,141.86,3.12367537]
["bitfinex-derivatives","SOLF0:USTF0",1763643080049,0.04841184,141.89,141.86,0.05367537]
["bitfinex-derivatives","SOLF0:USTF0",1763643080253,98.7349,141.94,141.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763643081152,0.05066403,141.92,141.89,0.04468335]
["bitfinex-derivatives","SOLF0:USTF0",1763643081349,98.6822,142.02,141.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763643081543,98.6822,142.02,141.93,6.89376102]
["bitfinex-derivatives","SOLF0:USTF0",1763643081746,98.6822,142.02,141.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763643082445,0.05141604,141.99,141.97,0.04614488]
["bitfinex-derivatives","SOLF0:USTF0",1763643083654,6.39651604,141.99,141.97,0.04614488]
["bitfinex-derivatives","SOLF0:USTF0",1763643087551,98.7221,141.96,141.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763643088348,6.3477,141.93,141.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763643088549,0.04938247,141.92,141.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763643096371,0.04938247,141.92,141.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763643096663,0.04938247,141.92,141.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763643103460,0.04938247,141.92,141.9,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1763643103658,0.04938247,141.92,141.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763643104773,0.04938247,141.92,141.91,9.4085]
["bitfinex-derivatives","SOLF0:USTF0",1763643104963,0.04938247,141.92,141.91,24.1885]
["bitfinex-derivatives","SOLF0:USTF0",1763643106068,6.3456,141.98,141.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763643107169,0.04559978,141.97,141.95,3.10910833]
["bitfinex-derivatives","SOLF0:USTF0",1763643109587,3.82705872,142.04,141.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763643110378,98.6746,142.03,141.96,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763643110692,3.87645665,142.01,141.98,0.04917594]
["bitfinex-derivatives","SOLF0:USTF0",1763643110986,6.3453,141.99,141.98,0.04917594]
["bitfinex-derivatives","SOLF0:USTF0",1763643111380,7.7453,141.99,141.98,0.04917594]
["bitfinex-derivatives","SOLF0:USTF0",1763643111583,11.57235872,141.99,141.98,0.04917594]
["bitfinex-derivatives","SOLF0:USTF0",1763643112083,6.3463,141.97,141.93,24.2076]
["bitfinex-derivatives","SOLF0:USTF0",1763643112279,6.3463,141.97,141.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763643112985,3.82705872,141.99,141.89,109.0770596]
["bitfinex-derivatives","SOLF0:USTF0",1763643112986,98.7016,141.99,141.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763643113183,0.04885545,141.96,141.94,0.05403449]
["bitfinex-derivatives","SOLF0:USTF0",1763643113487,6.3467,141.95,141.94,0.05403449]
["bitfinex-derivatives","SOLF0:USTF0",1763643113883,1.4,141.95,141.91,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1763643114088,6.3481,141.92,141.91,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1763643114788,6.3477,141.93,141.91,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1763643115093,6.3983096,141.93,141.91,14.8468907]
["bitfinex-derivatives","SOLF0:USTF0",1763643115278,6.3983096,141.93,141.91,17.9068907]
["bitfinex-derivatives","SOLF0:USTF0",1763643120795,6.3983096,141.93,141.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763643121895,0.0506096,141.93,141.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763643122783,98.6942,142.0,141.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763643123595,6.3464,141.96,141.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763643123894,6.3464,141.96,141.95,0.05308145]
["bitfinex-derivatives","SOLF0:USTF0",1763643128090,98.7301,141.95,141.91,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1763643128394,98.7301,141.95,141.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763643128805,98.7175,141.97,141.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763643129702,0.05163382,141.95,141.92,0.05148069]
["bitfinex-derivatives","SOLF0:USTF0",1763643130001,0.05163382,141.95,141.92,3.23148069]
["bitfinex-derivatives","SOLF0:USTF0",1763643132497,0.05163382,141.95,141.92,18.03148069]
["bitfinex-derivatives","SOLF0:USTF0",1763643132696,0.05163382,141.95,141.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763643133705,0.05163382,141.95,141.93,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1763643134008,0.05163382,141.95,141.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763643135400,0.05163382,141.95,141.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763643135806,0.05163382,141.95,141.92,14.85148069]
["bitfinex-derivatives","SOLF0:USTF0",1763643135998,0.05163382,141.95,141.92,18.03148069]
["bitfinex-derivatives","SOLF0:USTF0",1763643136496,0.05163382,141.95,141.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763643138107,0.05163382,141.95,141.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763643145605,2.44911781,142.03,141.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763643145809,2.44911781,142.05,141.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763643146012,101.11041781,142.05,141.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763643146605,0.04486084,142.03,142.01,0.04755172]
["bitfinex-derivatives","SOLF0:USTF0",1763643147113,0.04486084,142.03,142.01,3.07755172]
["bitfinex-derivatives","SOLF0:USTF0",1763643147314,6.3438,142.02,142.01,3.07755172]
["bitfinex-derivatives","SOLF0:USTF0",1763643148814,0.04486084,142.03,142.01,3.07755172]
["bitfinex-derivatives","SOLF0:USTF0",1763643155420,0.04486084,142.03,142.01,0.04755172]
["bitfinex-derivatives","SOLF0:USTF0",1763643156014,0.04486084,142.03,142.01,3.24755172]
["bitfinex-derivatives","SOLF0:USTF0",1763643156219,6.38806084,142.03,142.01,3.24755172]
["bitfinex-derivatives","SOLF0:USTF0",1763643156426,0.04486084,142.03,142.01,3.24755172]
["bitfinex-derivatives","SOLF0:USTF0",1763643160829,98.6249,142.1,142.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763643161028,2.44911781,142.08,142.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763643161819,0.05198588,142.07,142.04,2.9928286]
["bitfinex-derivatives","SOLF0:USTF0",1763643162212,6.3419,142.06,142.04,2.9928286]
["bitfinex-derivatives","SOLF0:USTF0",1763643162616,2.44911781,142.06,142.04,0.0528286]
["bitfinex-derivatives","SOLF0:USTF0",1763643163127,6.3423,142.05,142.04,0.0528286]
["bitfinex-derivatives","SOLF0:USTF0",1763643163831,6.3423,142.05,141.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763643163832,98.6726,142.03,141.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763643164026,2.44911781,142.01,141.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763643164715,0.05384977,142.0,141.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763643164915,6.39854977,142.0,141.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763643165533,0.05384977,142.0,141.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763643166029,0.05384977,142.0,141.98,9.2853]
["bitfinex-derivatives","SOLF0:USTF0",1763643166234,0.05384977,142.0,141.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763643168222,2.44911781,142.05,141.99,9.2849]
["bitfinex-derivatives","SOLF0:USTF0",1763643168522,2.44911781,142.05,142.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763643168921,2.44911781,142.07,142.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763643169122,6.3423,142.06,142.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763643169441,0.04617213,142.05,142.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763643169625,0.05360962,142.06,142.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763643170736,6.39540962,142.06,142.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763643171326,6.39540962,142.06,142.03,2.98647738]
["bitfinex-derivatives","SOLF0:USTF0",1763643174826,0.05360962,142.06,142.03,2.98647738]
["bitfinex-derivatives","SOLF0:USTF0",1763643176537,0.05360962,142.06,142.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763643176732,2.44911781,142.12,142.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763643176932,2.44911781,142.12,142.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763643177141,6.3399,142.11,142.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763643177526,6.3399,142.11,142.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763643177735,2.44911781,142.14,142.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763643177931,0.05211886,142.1,142.08,2.98746039]
["bitfinex-derivatives","SOLF0:USTF0",1763643179029,0.05211886,142.1,142.08,9.32826039]
["bitfinex-derivatives","SOLF0:USTF0",1763643179336,0.05211886,142.1,142.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763643179931,2.44911781,142.14,142.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763643180340,6.3388,142.13,142.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763643180835,98.6033,142.13,142.08,0.04746039]
["bitfinex-derivatives","SOLF0:USTF0",1763643181045,0.05146684,142.12,142.08,2.98746039]
["bitfinex-derivatives","SOLF0:USTF0",1763643181930,6.3401,142.1,142.08,2.98746039]
["bitfinex-derivatives","SOLF0:USTF0",1763643185232,6.39106684,142.12,142.08,2.98746039]
["bitfinex-derivatives","SOLF0:USTF0",1763643185435,0.05146684,142.12,142.08,2.98746039]
["bitfinex-derivatives","SOLF0:USTF0",1763643187039,0.05146684,142.12,142.1,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1763643187245,0.05146684,142.12,142.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763643195655,0.05146684,142.12,142.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763643197855,0.05146684,142.12,142.11,9.5296]
["bitfinex-derivatives","SOLF0:USTF0",1763643199052,6.3379,142.15,142.11,9.5296]
["bitfinex-derivatives","SOLF0:USTF0",1763643199253,6.3379,142.15,142.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763643200159,6.38758752,142.15,142.12,3.24277496]
["bitfinex-derivatives","SOLF0:USTF0",1763643200557,0.04968752,142.15,142.12,3.24277496]
["bitfinex-derivatives","SOLF0:USTF0",1763643200953,122.3227523,142.21,142.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763643200954,6.3355,142.21,142.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763643201544,6.3356,142.2,142.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763643201752,98.5353,142.23,142.17,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763643202060,0.04808235,142.2,142.17,14.81352455]
["bitfinex-derivatives","SOLF0:USTF0",1763643202860,6.3365,142.18,142.17,14.81352455]
["bitfinex-derivatives","SOLF0:USTF0",1763643204158,6.3365,142.18,142.17,18.00352455]
["bitfinex-derivatives","SOLF0:USTF0",1763643204962,0.04808235,142.2,142.17,18.00352455]
["bitfinex-derivatives","SOLF0:USTF0",1763643205660,0.04808235,142.2,142.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763643206453,6.336,142.19,142.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763643207357,0.04808235,142.2,142.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763643207567,98.5231,142.25,142.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763643207760,102.33170417,142.26,142.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763643208157,98.5008,142.28,142.17,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763643208158,98.5076,142.27,142.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763643208871,98.5076,142.27,142.22,3.26586579]
["bitfinex-derivatives","SOLF0:USTF0",1763643210571,102.31860417,142.28,142.22,3.26586579]
["bitfinex-derivatives","SOLF0:USTF0",1763643211167,6.3339,142.24,142.22,3.26586579]
["bitfinex-derivatives","SOLF0:USTF0",1763643212664,6.3339,142.24,142.22,0.04586579]
["bitfinex-derivatives","SOLF0:USTF0",1763643214964,6.3339,142.24,142.22,3.26586579]
["bitfinex-derivatives","SOLF0:USTF0",1763643215168,6.3339,142.24,142.22,0.04586579]
["bitfinex-derivatives","SOLF0:USTF0",1763643217075,6.3339,142.24,142.22,3.26586579]
["bitfinex-derivatives","SOLF0:USTF0",1763643217978,6.3339,142.24,142.22,0.04586579]
["bitfinex-derivatives","SOLF0:USTF0",1763643218665,6.3342,142.23,142.22,0.04586579]
["bitfinex-derivatives","SOLF0:USTF0",1763643219774,6.3342,142.23,142.17,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763643219775,6.3358,142.2,142.17,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763643219974,98.5405,142.22,142.17,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763643220572,6.3365,142.18,142.17,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763643221278,0.04586579,142.21,142.17,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763643221777,0.04586579,142.21,142.17,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763643222478,6.3361,142.19,142.17,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763643222778,6.3361,142.19,142.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763643223172,6.3361,142.19,142.17,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763643223373,0.04586579,142.21,142.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763643224569,0.04586579,142.21,142.19,0.04892389]
["bitfinex-derivatives","SOLF0:USTF0",1763643225076,6.3356,142.2,142.19,0.04892389]
["bitfinex-derivatives","SOLF0:USTF0",1763643237679,6.3356,142.2,142.19,6.72268566]
["bitfinex-derivatives","SOLF0:USTF0",1763643239584,6.3356,142.2,142.19,9.74268566]
["bitfinex-derivatives","SOLF0:USTF0",1763643240175,6.3356,142.2,142.19,6.72268566]
["bitfinex-derivatives","SOLF0:USTF0",1763643241086,6.3356,142.2,142.19,9.74268566]
["bitfinex-derivatives","SOLF0:USTF0",1763643241285,0.04586579,142.21,142.19,9.74268566]
["bitfinex-derivatives","SOLF0:USTF0",1763643241486,0.04586579,142.21,142.2,6.67376177]
["bitfinex-derivatives","SOLF0:USTF0",1763643241682,0.04586579,142.21,142.2,9.69376177]
["bitfinex-derivatives","SOLF0:USTF0",1763643242485,6.38096579,142.21,142.2,9.69376177]
["bitfinex-derivatives","SOLF0:USTF0",1763643242682,8.70156331,142.28,142.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763643242878,98.4783,142.31,142.22,9.69376177]
["bitfinex-derivatives","SOLF0:USTF0",1763643242879,2.44079697,142.27,142.22,9.69376177]
["bitfinex-derivatives","SOLF0:USTF0",1763643243085,2.44079697,142.27,142.23,6.67376177]
["bitfinex-derivatives","SOLF0:USTF0",1763643243287,2.44079697,142.25,142.24,6.67376177]
["bitfinex-derivatives","SOLF0:USTF0",1763643243886,2.44079697,142.25,142.24,6.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763643244190,98.5341,142.23,142.16,9.56140169]
["bitfinex-derivatives","SOLF0:USTF0",1763643244395,2.44079697,142.22,142.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763643244892,8.77559697,142.22,142.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763643245389,0.05123278,142.21,142.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763643246781,2.49202975,142.21,142.18,0.04455659]
["bitfinex-derivatives","SOLF0:USTF0",1763643247590,6.3357,142.2,142.18,3.06455659]
["bitfinex-derivatives","SOLF0:USTF0",1763643248284,0.05123278,142.21,142.18,3.06455659]
["bitfinex-derivatives","SOLF0:USTF0",1763643251391,2.49202975,142.21,142.18,0.04455659]
["bitfinex-derivatives","SOLF0:USTF0",1763643251589,101.04252975,142.21,142.18,0.04455659]
["bitfinex-derivatives","SOLF0:USTF0",1763643251788,2.44079697,142.19,142.18,0.04455659]
["bitfinex-derivatives","SOLF0:USTF0",1763643252693,2.44079697,142.19,142.13,9.4988768]
["bitfinex-derivatives","SOLF0:USTF0",1763643252880,2.44079697,142.19,142.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763643253086,6.3375,142.16,142.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763643253794,6.38386271,142.16,142.13,2.98309122]
["bitfinex-derivatives","SOLF0:USTF0",1763643254596,0.04636271,142.16,142.13,2.98309122]
["bitfinex-derivatives","SOLF0:USTF0",1763643255786,0.04636271,142.16,142.13,5.42388819]
["bitfinex-derivatives","SOLF0:USTF0",1763643256096,0.04636271,142.16,142.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763643256299,0.04636271,142.16,142.15,9.79632434]
["bitfinex-derivatives","SOLF0:USTF0",1763643256692,0.04636271,142.16,142.15,6.86632434]
["bitfinex-derivatives","SOLF0:USTF0",1763643257590,0.04636271,142.16,142.15,9.79632434]
["bitfinex-derivatives","SOLF0:USTF0",1763643266814,98.4939,142.29,142.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763643267103,2.44079697,142.28,142.22,24.54598509]
["bitfinex-derivatives","SOLF0:USTF0",1763643267306,2.44079697,142.28,142.23,9.78598509]
["bitfinex-derivatives","SOLF0:USTF0",1763643267501,2.44079697,142.28,142.24,6.85598509]
["bitfinex-derivatives","SOLF0:USTF0",1763643267805,2.44079697,142.25,142.19,9.49350074]
["bitfinex-derivatives","SOLF0:USTF0",1763643268010,2.44079697,142.23,142.2,5.42732091]
["bitfinex-derivatives","SOLF0:USTF0",1763643268205,2.44079697,142.23,142.16,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1763643268405,2.44079697,142.23,142.17,8.35903868]
["bitfinex-derivatives","SOLF0:USTF0",1763643268706,2.44079697,142.23,142.18,5.42903868]
["bitfinex-derivatives","SOLF0:USTF0",1763643268908,2.48533021,142.21,142.19,0.04436566]
["bitfinex-derivatives","SOLF0:USTF0",1763643269105,8.82083021,142.21,142.19,0.04436566]
["bitfinex-derivatives","SOLF0:USTF0",1763643270806,10.22083021,142.21,142.19,0.04436566]
["bitfinex-derivatives","SOLF0:USTF0",1763643271003,6.3374,142.16,142.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763643271202,6.3374,142.16,142.14,5.43391008]
["bitfinex-derivatives","SOLF0:USTF0",1763643271402,6.3374,142.16,142.15,5.43391008]
["bitfinex-derivatives","SOLF0:USTF0",1763643272106,0.05095885,142.17,142.15,8.53391008]
["bitfinex-derivatives","SOLF0:USTF0",1763643272412,2.44079697,142.19,142.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763643273010,8.77719697,142.19,142.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763643273214,2.44079697,142.19,142.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763643273513,0.05199094,142.18,142.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763643274512,6.38849094,142.18,142.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763643274702,6.38849094,142.18,142.14,0.05013372]
["bitfinex-derivatives","SOLF0:USTF0",1763643274907,0.05199094,142.18,142.15,5.4315723]
["bitfinex-derivatives","SOLF0:USTF0",1763643275110,6.337,142.17,142.14,3.15013372]
["bitfinex-derivatives","SOLF0:USTF0",1763643275311,6.337,142.17,142.15,8.53119941]
["bitfinex-derivatives","SOLF0:USTF0",1763643275620,6.337,142.17,142.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763643275806,6.337,142.17,142.14,0.05013372]
["bitfinex-derivatives","SOLF0:USTF0",1763643276108,6.337,142.17,142.15,5.43094244]
["bitfinex-derivatives","SOLF0:USTF0",1763643276303,6.337,142.17,142.14,3.15013372]
["bitfinex-derivatives","SOLF0:USTF0",1763643276503,6.337,142.17,142.15,5.43071609]
["bitfinex-derivatives","SOLF0:USTF0",1763643276703,6.337,142.17,142.14,3.15013372]
["bitfinex-derivatives","SOLF0:USTF0",1763643276905,8.77779697,142.17,142.15,5.43071334]
["bitfinex-derivatives","SOLF0:USTF0",1763643277109,0.05199094,142.18,142.14,0.05013372]
["bitfinex-derivatives","SOLF0:USTF0",1763643277310,2.44079697,142.17,142.14,0.05013372]
["bitfinex-derivatives","SOLF0:USTF0",1763643278617,8.77799697,142.17,142.14,0.05013372]
["bitfinex-derivatives","SOLF0:USTF0",1763643278809,8.77799697,142.17,142.14,2.98013372]
["bitfinex-derivatives","SOLF0:USTF0",1763643279112,2.44079697,142.17,142.14,0.05013372]
["bitfinex-derivatives","SOLF0:USTF0",1763643279409,6.3374,142.16,142.14,0.05013372]
["bitfinex-derivatives","SOLF0:USTF0",1763643279806,6.3374,142.16,142.15,6.67075785]
["bitfinex-derivatives","SOLF0:USTF0",1763643280507,6.3374,142.16,142.14,0.05013372]
["bitfinex-derivatives","SOLF0:USTF0",1763643282614,6.38869094,142.18,142.14,2.98013372]
["bitfinex-derivatives","SOLF0:USTF0",1763643283021,0.05199094,142.18,142.14,2.98013372]
["bitfinex-derivatives","SOLF0:USTF0",1763643283223,6.337,142.17,142.14,2.98013372]
["bitfinex-derivatives","SOLF0:USTF0",1763643285420,6.3374,142.16,142.14,2.98013372]
["bitfinex-derivatives","SOLF0:USTF0",1763643286415,0.05199094,142.18,142.14,2.98013372]
["bitfinex-derivatives","SOLF0:USTF0",1763643287017,0.05199094,142.18,142.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763643287523,6.38859094,142.18,142.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763643288920,0.05199094,142.18,142.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763643289826,6.38849094,142.18,142.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763643290224,6.38849094,142.18,142.17,5.43078116]
["bitfinex-derivatives","SOLF0:USTF0",1763643290723,6.38849094,142.18,142.17,8.36078116]
["bitfinex-derivatives","SOLF0:USTF0",1763643292926,6.38849094,142.18,142.17,5.43078116]
["bitfinex-derivatives","SOLF0:USTF0",1763643293223,0.05199094,142.18,142.14,2.98013372]
["bitfinex-derivatives","SOLF0:USTF0",1763643293422,0.05199094,142.18,142.15,8.36326356]
["bitfinex-derivatives","SOLF0:USTF0",1763643293622,0.05199094,142.18,142.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763643294026,6.3369,142.17,142.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763643297530,6.3374,142.16,142.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763643297730,6.3374,142.16,142.15,5.4182088]
["bitfinex-derivatives","SOLF0:USTF0",1763643298032,6.3374,142.16,142.15,14.94899512]
["bitfinex-derivatives","SOLF0:USTF0",1763643298239,6.38869094,142.18,142.15,14.94899512]
["bitfinex-derivatives","SOLF0:USTF0",1763643298535,6.38869094,142.18,142.16,6.60078632]
["bitfinex-derivatives","SOLF0:USTF0",1763643298536,0.05199094,142.18,142.16,6.60078632]
["bitfinex-derivatives","SOLF0:USTF0",1763643298735,0.05199094,142.18,142.17,6.60078632]
["bitfinex-derivatives","SOLF0:USTF0",1763643299538,6.38849094,142.18,142.17,6.60078632]
["bitfinex-derivatives","SOLF0:USTF0",1763643300839,0.05199094,142.18,142.17,9.53078632]
["bitfinex-derivatives","SOLF0:USTF0",1763643301042,0.05199094,142.18,142.17,14.94584917]
["bitfinex-derivatives","SOLF0:USTF0",1763643302432,3.81612929,142.24,142.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763643302730,3.81612929,142.24,142.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763643302927,3.81612929,142.24,142.21,6.60078632]
["bitfinex-derivatives","SOLF0:USTF0",1763643303124,98.5338,142.23,142.15,15.83090074]
["bitfinex-derivatives","SOLF0:USTF0",1763643303337,3.81612929,142.22,142.16,12.03551166]
["bitfinex-derivatives","SOLF0:USTF0",1763643303538,0.04601224,142.2,142.18,0.04565031]
["bitfinex-derivatives","SOLF0:USTF0",1763643303722,6.38161224,142.2,142.19,6.62509551]
["bitfinex-derivatives","SOLF0:USTF0",1763643304435,98.5711,142.18,142.12,9.49350074]
["bitfinex-derivatives","SOLF0:USTF0",1763643304627,98.5751,142.17,142.13,5.41414891]
["bitfinex-derivatives","SOLF0:USTF0",1763643304831,98.5751,142.17,142.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763643305032,98.5751,142.17,142.13,5.41558586]
["bitfinex-derivatives","SOLF0:USTF0",1763643305334,6.3383,142.14,142.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763643305533,6.39026269,142.14,142.12,2.98396933]
["bitfinex-derivatives","SOLF0:USTF0",1763643306430,6.39026269,142.14,142.12,0.05396933]
["bitfinex-derivatives","SOLF0:USTF0",1763643307032,0.05196269,142.14,142.12,2.98396933]
["bitfinex-derivatives","SOLF0:USTF0",1763643307637,6.39026269,142.14,142.12,2.98396933]
["bitfinex-derivatives","SOLF0:USTF0",1763643308131,13.09802592,142.26,142.18,98.5642]
["bitfinex-derivatives","SOLF0:USTF0",1763643308338,13.09802592,142.31,142.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763643308631,13.09802592,142.31,142.19,5.40622796]
["bitfinex-derivatives","SOLF0:USTF0",1763643308632,102.30152929,142.3,142.23,8.34011187]
["bitfinex-derivatives","SOLF0:USTF0",1763643308842,6.3326,142.27,142.24,8.34011187]
["bitfinex-derivatives","SOLF0:USTF0",1763643309032,6.37229985,142.27,142.24,2.99055498]
["bitfinex-derivatives","SOLF0:USTF0",1763643310537,6.3331,142.26,142.24,0.05055498]
["bitfinex-derivatives","SOLF0:USTF0",1763643311840,6.3331,142.26,142.17,6.56655595]
["bitfinex-derivatives","SOLF0:USTF0",1763643312143,6.335,142.22,142.18,8.3485035]
["bitfinex-derivatives","SOLF0:USTF0",1763643312333,6.335,142.22,142.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763643313048,6.38444666,142.22,142.2,2.98915983]
["bitfinex-derivatives","SOLF0:USTF0",1763643313640,6.38444666,142.22,142.2,0.04915983]
["bitfinex-derivatives","SOLF0:USTF0",1763643313841,98.59464666,142.22,142.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763643314046,98.59464666,142.22,142.16,5.41425717]
["bitfinex-derivatives","SOLF0:USTF0",1763643314348,98.59464666,142.22,142.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763643314547,98.5575,142.2,142.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763643314847,98.5618,142.19,142.14,5.41581419]
["bitfinex-derivatives","SOLF0:USTF0",1763643315050,98.5618,142.19,142.1,12.56746361]
["bitfinex-derivatives","SOLF0:USTF0",1763643315051,6.3375,142.16,142.15,0.05126644]
["bitfinex-derivatives","SOLF0:USTF0",1763643315238,98.5869,142.16,142.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763643315543,98.5869,142.16,142.11,5.41893106]
["bitfinex-derivatives","SOLF0:USTF0",1763643315749,98.5869,142.16,142.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763643315943,98.5869,142.16,142.11,5.41887856]
["bitfinex-derivatives","SOLF0:USTF0",1763643316243,0.05270018,142.15,142.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763643316435,0.04800355,142.15,142.13,2.99285998]
["bitfinex-derivatives","SOLF0:USTF0",1763643320148,0.04800355,142.15,142.14,8.35765738]
["bitfinex-derivatives","SOLF0:USTF0",1763643322254,113.3589,142.23,142.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763643322558,14.82,142.23,142.16,8.35765738]
["bitfinex-derivatives","SOLF0:USTF0",1763643322859,14.82,142.23,142.17,5.41765738]
["bitfinex-derivatives","SOLF0:USTF0",1763643323052,14.82,142.23,142.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763643323245,0.05108329,142.21,142.18,0.04496412]
["bitfinex-derivatives","SOLF0:USTF0",1763643323446,0.05108329,142.21,142.18,2.98496412]
["bitfinex-derivatives","SOLF0:USTF0",1763643324154,0.05108329,142.21,142.18,0.04496412]
["bitfinex-derivatives","SOLF0:USTF0",1763643324958,6.3357,142.2,142.18,0.04496412]
["bitfinex-derivatives","SOLF0:USTF0",1763643329341,6.3357,142.2,142.18,3.03496412]
["bitfinex-derivatives","SOLF0:USTF0",1763643329557,0.05108329,142.21,142.18,3.03496412]
["bitfinex-derivatives","SOLF0:USTF0",1763643330348,6.38638329,142.21,142.18,3.03496412]
["bitfinex-derivatives","SOLF0:USTF0",1763643330752,0.05108329,142.21,142.18,0.04496412]
["bitfinex-derivatives","SOLF0:USTF0",1763643331656,6.3357,142.2,142.18,0.04496412]
["bitfinex-derivatives","SOLF0:USTF0",1763643337669,21.1557,142.2,142.18,0.04496412]
["bitfinex-derivatives","SOLF0:USTF0",1763643337867,6.3357,142.2,142.18,0.04496412]
["bitfinex-derivatives","SOLF0:USTF0",1763643340462,6.336,142.19,142.18,0.04496412]
["bitfinex-derivatives","SOLF0:USTF0",1763643341267,6.336,142.19,142.18,3.15496412]
["bitfinex-derivatives","SOLF0:USTF0",1763643341960,0.05108329,142.21,142.18,3.15496412]
["bitfinex-derivatives","SOLF0:USTF0",1763643342851,6.38628329,142.21,142.18,3.15496412]
["bitfinex-derivatives","SOLF0:USTF0",1763643343853,2.97,142.26,142.18,0.04496412]
["bitfinex-derivatives","SOLF0:USTF0",1763643344058,2.97,142.26,142.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763643344267,2.97,142.26,142.21,5.38431288]
["bitfinex-derivatives","SOLF0:USTF0",1763643344568,6.3343,142.23,142.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763643344769,6.3343,142.23,142.21,8.49194125]
["bitfinex-derivatives","SOLF0:USTF0",1763643344971,6.38202859,142.23,142.21,3.16334816]
["bitfinex-derivatives","SOLF0:USTF0",1763643346467,9.35202859,142.23,142.21,0.05334816]
["bitfinex-derivatives","SOLF0:USTF0",1763643346860,6.38202859,142.23,142.21,0.05334816]
["bitfinex-derivatives","SOLF0:USTF0",1763643348167,0.04772859,142.23,142.21,3.16334816]
["bitfinex-derivatives","SOLF0:USTF0",1763643349465,6.38202859,142.23,142.21,3.16334816]
["bitfinex-derivatives","SOLF0:USTF0",1763643349667,2.97,142.22,142.21,0.05334816]
["bitfinex-derivatives","SOLF0:USTF0",1763643350671,2.97,142.21,142.13,6.56655595]
["bitfinex-derivatives","SOLF0:USTF0",1763643350872,2.97,142.21,142.14,8.4904257]
["bitfinex-derivatives","SOLF0:USTF0",1763643351086,2.97,142.2,142.15,8.4904257]
["bitfinex-derivatives","SOLF0:USTF0",1763643351265,98.5506,142.21,142.15,8.4904257]
["bitfinex-derivatives","SOLF0:USTF0",1763643351266,2.97,142.19,142.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763643351775,0.05288393,142.18,142.16,0.0524611]
["bitfinex-derivatives","SOLF0:USTF0",1763643352467,6.38978393,142.18,142.16,0.0524611]
["bitfinex-derivatives","SOLF0:USTF0",1763643354370,9.35978393,142.18,142.16,0.0524611]
["bitfinex-derivatives","SOLF0:USTF0",1763643354573,3.02288393,142.18,142.16,0.0524611]
["bitfinex-derivatives","SOLF0:USTF0",1763643354781,0.05288393,142.18,142.16,0.0524611]
["bitfinex-derivatives","SOLF0:USTF0",1763643356565,6.38938393,142.18,142.16,0.0524611]
["bitfinex-derivatives","SOLF0:USTF0",1763643357471,9.35938393,142.18,142.16,0.0524611]
["bitfinex-derivatives","SOLF0:USTF0",1763643359674,6.38938393,142.18,142.16,0.0524611]
["bitfinex-derivatives","SOLF0:USTF0",1763643359880,9.35938393,142.18,142.16,0.0524611]
["bitfinex-derivatives","SOLF0:USTF0",1763643360777,0.05288393,142.18,142.17,8.50397613]
["bitfinex-derivatives","SOLF0:USTF0",1763643363480,0.05288393,142.18,142.17,14.84087613]
["bitfinex-derivatives","SOLF0:USTF0",1763643363883,2.97,142.24,142.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763643364178,6.3347,142.22,142.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763643364379,6.3347,142.22,142.21,5.39397613]
["bitfinex-derivatives","SOLF0:USTF0",1763643365080,0.05122354,142.23,142.21,8.50397613]
["bitfinex-derivatives","SOLF0:USTF0",1763643365282,0.05122354,142.23,142.22,5.39397613]
["bitfinex-derivatives","SOLF0:USTF0",1763643365584,0.05122354,142.23,142.22,12.01181588]
["bitfinex-derivatives","SOLF0:USTF0",1763643365885,0.05122354,142.23,142.22,15.12181588]
["bitfinex-derivatives","SOLF0:USTF0",1763643367682,0.05122354,142.23,142.22,12.01181588]
["bitfinex-derivatives","SOLF0:USTF0",1763643368680,3.17122354,142.23,142.22,6.61783975]
["bitfinex-derivatives","SOLF0:USTF0",1763643368982,3.12,142.22,142.2,0.05027631]
["bitfinex-derivatives","SOLF0:USTF0",1763643369372,3.12,142.21,142.2,0.05027631]
["bitfinex-derivatives","SOLF0:USTF0",1763643370173,9.4551,142.21,142.2,0.05027631]
["bitfinex-derivatives","SOLF0:USTF0",1763643370385,11.89555048,142.21,142.2,0.05027631]
["bitfinex-derivatives","SOLF0:USTF0",1763643370793,9.4551,142.21,142.2,0.05027631]
["bitfinex-derivatives","SOLF0:USTF0",1763643375882,6.3351,142.21,142.2,0.05027631]
["bitfinex-derivatives","SOLF0:USTF0",1763643376888,6.3351,142.21,142.2,5.44349166]
["bitfinex-derivatives","SOLF0:USTF0",1763643378195,6.3351,142.21,142.2,0.05027631]
["bitfinex-derivatives","SOLF0:USTF0",1763643381202,9.4551,142.21,142.2,0.05027631]
["bitfinex-derivatives","SOLF0:USTF0",1763643381395,6.3351,142.21,142.2,0.05027631]
["bitfinex-derivatives","SOLF0:USTF0",1763643382892,6.3351,142.21,142.2,3.16027631]
["bitfinex-derivatives","SOLF0:USTF0",1763643383088,3.17122354,142.23,142.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763643383089,0.05122354,142.23,142.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763643383291,0.05122354,142.23,142.22,8.50628603]
["bitfinex-derivatives","SOLF0:USTF0",1763643385710,9.50542354,142.23,142.22,5.39628603]
["bitfinex-derivatives","SOLF0:USTF0",1763643386000,9.50542354,142.23,142.2,3.16027631]
["bitfinex-derivatives","SOLF0:USTF0",1763643386191,9.50542354,142.23,142.21,8.50575805]
["bitfinex-derivatives","SOLF0:USTF0",1763643386387,9.50542354,142.23,142.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763643387303,0.05122354,142.23,142.22,8.50535191]
["bitfinex-derivatives","SOLF0:USTF0",1763643388207,0.05122354,142.23,142.22,5.39535191]
["bitfinex-derivatives","SOLF0:USTF0",1763643389101,0.05122354,142.23,142.22,8.50535191]
["bitfinex-derivatives","SOLF0:USTF0",1763643390202,3.12,142.29,142.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763643390406,2.44045048,142.31,142.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763643390608,3.17,142.3,142.26,8.50535191]
["bitfinex-derivatives","SOLF0:USTF0",1763643390802,3.17,142.3,142.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763643391108,3.17,142.29,142.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763643391399,3.17,142.28,142.27,0.04663029]
["bitfinex-derivatives","SOLF0:USTF0",1763643392507,9.5021,142.28,142.27,0.04663029]
["bitfinex-derivatives","SOLF0:USTF0",1763643393207,9.5021,142.28,142.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763643393208,3.13,142.24,142.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763643393408,3.13,142.24,142.22,5.38647605]
["bitfinex-derivatives","SOLF0:USTF0",1763643393706,3.13,142.24,142.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763643393909,3.13,142.24,142.22,5.3870434]
["bitfinex-derivatives","SOLF0:USTF0",1763643394091,3.13,142.24,142.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763643394295,0.05050454,142.24,142.22,8.36149346]
["bitfinex-derivatives","SOLF0:USTF0",1763643394594,6.38440454,142.24,142.22,2.97464698]
["bitfinex-derivatives","SOLF0:USTF0",1763643395596,0.05050454,142.24,142.22,2.97464698]
["bitfinex-derivatives","SOLF0:USTF0",1763643398107,0.05050454,142.24,142.23,5.38427964]
["bitfinex-derivatives","SOLF0:USTF0",1763643398303,0.05050454,142.24,142.23,8.40427964]
["bitfinex-derivatives","SOLF0:USTF0",1763643398501,6.38430454,142.24,142.23,8.40427964]
["bitfinex-derivatives","SOLF0:USTF0",1763643399013,3.07,142.31,142.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763643399209,3.07,142.31,142.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763643399398,3.07,142.31,142.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763643399707,9.4008,142.31,142.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763643399904,6.3308,142.31,142.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763643400209,9.43776071,142.31,142.28,3.07138116]
["bitfinex-derivatives","SOLF0:USTF0",1763643401298,6.36776071,142.31,142.28,3.07138116]
["bitfinex-derivatives","SOLF0:USTF0",1763643402809,9.43776071,142.31,142.28,3.07138116]
["bitfinex-derivatives","SOLF0:USTF0",1763643403409,6.3313,142.3,142.28,3.07138116]
["bitfinex-derivatives","SOLF0:USTF0",1763643406612,9.4013,142.3,142.28,0.05138116]
["bitfinex-derivatives","SOLF0:USTF0",1763643406814,3.07,142.29,142.28,0.05138116]
["bitfinex-derivatives","SOLF0:USTF0",1763643410120,9.4013,142.3,142.28,0.05138116]
["bitfinex-derivatives","SOLF0:USTF0",1763643410315,3.07,142.29,142.28,0.05138116]
["bitfinex-derivatives","SOLF0:USTF0",1763643410614,9.4016,142.29,142.28,0.05138116]
["bitfinex-derivatives","SOLF0:USTF0",1763643419125,3.07,142.29,142.28,0.05138116]
["bitfinex-derivatives","SOLF0:USTF0",1763643419724,9.4016,142.29,142.28,0.05138116]
["bitfinex-derivatives","SOLF0:USTF0",1763643420228,3.07,142.29,142.28,0.05138116]
["bitfinex-derivatives","SOLF0:USTF0",1763643420933,3.07,142.28,142.23,6.57218698]
["bitfinex-derivatives","SOLF0:USTF0",1763643421225,3.07,142.27,142.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763643421424,2.44045048,142.26,142.22,5.4175904]
["bitfinex-derivatives","SOLF0:USTF0",1763643421628,3.07,142.25,142.19,20.26045048]
["bitfinex-derivatives","SOLF0:USTF0",1763643421825,3.07,142.23,142.2,5.41893035]
["bitfinex-derivatives","SOLF0:USTF0",1763643422021,3.11917446,142.23,142.2,0.04973777]
["bitfinex-derivatives","SOLF0:USTF0",1763643422726,3.07,142.21,142.2,0.04973777]
["bitfinex-derivatives","SOLF0:USTF0",1763643443438,9.5047,142.22,142.2,2.98973777]
["bitfinex-derivatives","SOLF0:USTF0",1763643443833,3.17,142.21,142.2,0.04973777]
["bitfinex-derivatives","SOLF0:USTF0",1763643444233,9.5047,142.22,142.2,0.04973777]
["bitfinex-derivatives","SOLF0:USTF0",1763643444943,3.17,142.21,142.2,0.04973777]
["bitfinex-derivatives","SOLF0:USTF0",1763643451244,3.06,142.19,142.13,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1763643451442,3.06,142.19,142.14,5.41026214]
["bitfinex-derivatives","SOLF0:USTF0",1763643451646,3.06,142.19,142.13,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1763643451846,3.06,142.19,142.14,5.40949339]
["bitfinex-derivatives","SOLF0:USTF0",1763643452048,3.06,142.17,142.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763643452243,3.11404462,142.17,142.14,2.97456567]
["bitfinex-derivatives","SOLF0:USTF0",1763643453447,6.3374,142.16,142.14,2.97456567]
["bitfinex-derivatives","SOLF0:USTF0",1763643453642,3.06,142.15,142.14,0.04456567]
["bitfinex-derivatives","SOLF0:USTF0",1763643453848,3.06,142.15,142.14,5.45402054]
["bitfinex-derivatives","SOLF0:USTF0",1763643454051,9.3974,142.16,142.14,5.45402054]
["bitfinex-derivatives","SOLF0:USTF0",1763643454245,3.06,142.15,142.14,0.04456567]
["bitfinex-derivatives","SOLF0:USTF0",1763643454446,3.06,142.15,142.14,5.45442118]
["bitfinex-derivatives","SOLF0:USTF0",1763643454849,3.06,142.15,142.14,0.04456567]
["bitfinex-derivatives","SOLF0:USTF0",1763643457750,3.06,142.13,142.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763643457956,3.06,142.13,142.1,5.41203837]
["bitfinex-derivatives","SOLF0:USTF0",1763643458156,3.06,142.13,142.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763643458357,3.06,142.13,142.07,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763643458358,2.93,142.1,142.07,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1763643458550,2.93,142.1,142.08,5.41297829]
["bitfinex-derivatives","SOLF0:USTF0",1763643458751,2.98261025,142.1,142.08,0.05338974]
["bitfinex-derivatives","SOLF0:USTF0",1763643458957,9.2705,142.09,142.08,0.05338974]
["bitfinex-derivatives","SOLF0:USTF0",1763643460151,2.93,142.06,142.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763643460350,9.2718,142.07,142.05,5.40967818]
["bitfinex-derivatives","SOLF0:USTF0",1763643460558,9.2718,142.07,142.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763643460852,9.2718,142.07,142.05,5.41176785]
["bitfinex-derivatives","SOLF0:USTF0",1763643461058,9.2718,142.07,142.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763643461253,9.3190557,142.07,142.05,5.45897785]
["bitfinex-derivatives","SOLF0:USTF0",1763643461454,9.3190557,142.07,142.05,0.05083428]
["bitfinex-derivatives","SOLF0:USTF0",1763643461656,2.93,142.06,142.05,0.05083428]
["bitfinex-derivatives","SOLF0:USTF0",1763643462850,2.93,142.04,142.01,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763643463458,2.93,142.03,142.01,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763643463766,2.97513361,142.03,142.01,14.83340131]
["bitfinex-derivatives","SOLF0:USTF0",1763643464356,0.04513361,142.03,142.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763643465056,0.04513361,142.03,142.02,8.45475775]
["bitfinex-derivatives","SOLF0:USTF0",1763643465263,2.93,142.07,142.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763643465663,9.2711,142.08,142.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763643465865,2.93,142.08,142.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763643466255,2.981091,142.08,142.05,3.09838331]
["bitfinex-derivatives","SOLF0:USTF0",1763643467868,9.322191,142.08,142.05,3.09838331]
["bitfinex-derivatives","SOLF0:USTF0",1763643468256,0.051091,142.08,142.05,3.09838331]
["bitfinex-derivatives","SOLF0:USTF0",1763643468462,0.051091,142.08,142.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763643469170,0.051091,142.08,142.07,8.44561291]
["bitfinex-derivatives","SOLF0:USTF0",1763643470270,0.051091,142.08,142.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763643477273,0.051091,142.08,142.06,21.1215]
["bitfinex-derivatives","SOLF0:USTF0",1763643477274,2.981091,142.08,142.06,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763643478573,2.981091,142.08,142.06,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1763643480979,0.051091,142.08,142.06,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1763643483678,2.93,142.07,142.06,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763643483873,2.93,142.07,142.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763643484582,98.691791,142.08,142.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763643484583,2.93,142.05,142.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763643484984,0.04686237,142.04,142.02,3.09668491]
["bitfinex-derivatives","SOLF0:USTF0",1763643485484,0.04686237,142.04,142.02,5.54289836]
["bitfinex-derivatives","SOLF0:USTF0",1763643485683,0.04686237,142.04,142.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763643485879,0.04686237,142.04,142.03,8.43411007]
["bitfinex-derivatives","SOLF0:USTF0",1763643486381,2.97686237,142.04,142.02,0.04668491]
["bitfinex-derivatives","SOLF0:USTF0",1763643487486,2.93,142.03,142.02,0.04668491]
["bitfinex-derivatives","SOLF0:USTF0",1763643490784,9.31996237,142.04,142.02,0.04668491]
["bitfinex-derivatives","SOLF0:USTF0",1763643491284,0.04686237,142.04,142.02,3.24668491]
["bitfinex-derivatives","SOLF0:USTF0",1763643491987,2.93,142.1,142.03,9.5432]
["bitfinex-derivatives","SOLF0:USTF0",1763643492292,2.93,142.1,142.04,8.59292745]
["bitfinex-derivatives","SOLF0:USTF0",1763643492478,2.93,142.1,142.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763643493077,2.98058479,142.08,142.06,0.04732093]
["bitfinex-derivatives","SOLF0:USTF0",1763643493585,9.32168479,142.08,142.06,0.04732093]
["bitfinex-derivatives","SOLF0:USTF0",1763643496189,2.93,142.07,142.06,0.04732093]
["bitfinex-derivatives","SOLF0:USTF0",1763643496789,6.39168479,142.08,142.06,0.04732093]
["bitfinex-derivatives","SOLF0:USTF0",1763643497085,9.32168479,142.08,142.06,0.04732093]
["bitfinex-derivatives","SOLF0:USTF0",1763643498080,0.05058479,142.08,142.06,3.24732093]
["bitfinex-derivatives","SOLF0:USTF0",1763643498886,9.32158479,142.08,142.06,0.04732093]
["bitfinex-derivatives","SOLF0:USTF0",1763643499081,2.93,142.07,142.06,0.04732093]
["bitfinex-derivatives","SOLF0:USTF0",1763643505814,9.2714,142.07,142.06,0.04732093]
["bitfinex-derivatives","SOLF0:USTF0",1763643516617,2.93,142.07,142.06,0.04732093]
["bitfinex-derivatives","SOLF0:USTF0",1763643516818,0.05058479,142.08,142.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763643517014,0.05058479,142.08,142.07,8.5052715]
["bitfinex-derivatives","SOLF0:USTF0",1763643518514,6.39148479,142.08,142.07,8.5052715]
["bitfinex-derivatives","SOLF0:USTF0",1763643518710,6.39148479,142.08,142.07,5.4152715]
["bitfinex-derivatives","SOLF0:USTF0",1763643518929,9.56148479,142.08,142.07,5.4152715]
["bitfinex-derivatives","SOLF0:USTF0",1763643519410,12.00769824,142.08,142.07,5.4152715]
["bitfinex-derivatives","SOLF0:USTF0",1763643519810,9.5114,142.07,142.06,0.04732093]
["bitfinex-derivatives","SOLF0:USTF0",1763643520008,9.5114,142.07,142.06,5.46400214]
["bitfinex-derivatives","SOLF0:USTF0",1763643524223,6.3414,142.07,142.06,8.58400214]
["bitfinex-derivatives","SOLF0:USTF0",1763643525519,9.5114,142.07,142.06,5.46400214]
["bitfinex-derivatives","SOLF0:USTF0",1763643525726,6.3414,142.07,142.06,5.46400214]
["bitfinex-derivatives","SOLF0:USTF0",1763643526722,0.05058479,142.08,142.06,8.58400214]
["bitfinex-derivatives","SOLF0:USTF0",1763643526921,3.22058479,142.08,142.07,5.41668121]
["bitfinex-derivatives","SOLF0:USTF0",1763643528625,9.56178479,142.08,142.07,5.41668121]
["bitfinex-derivatives","SOLF0:USTF0",1763643528823,3.22058479,142.08,142.07,5.41425197]
["bitfinex-derivatives","SOLF0:USTF0",1763643529029,0.05058479,142.08,142.07,8.53425197]
["bitfinex-derivatives","SOLF0:USTF0",1763643529326,3.22058479,142.08,142.07,5.41425197]
["bitfinex-derivatives","SOLF0:USTF0",1763643529825,9.56148479,142.08,142.07,5.41425197]
["bitfinex-derivatives","SOLF0:USTF0",1763643530611,6.39148479,142.08,142.07,5.41425197]
["bitfinex-derivatives","SOLF0:USTF0",1763643530934,0.05058479,142.08,142.07,5.41425197]
["bitfinex-derivatives","SOLF0:USTF0",1763643531626,6.39148479,142.08,142.07,5.41425197]
["bitfinex-derivatives","SOLF0:USTF0",1763643534022,0.05058479,142.08,142.07,8.53425197]
["bitfinex-derivatives","SOLF0:USTF0",1763643537625,6.39148479,142.08,142.07,8.53425197]
["bitfinex-derivatives","SOLF0:USTF0",1763643544122,6.39148479,142.08,142.07,5.41425197]
["bitfinex-derivatives","SOLF0:USTF0",1763643545024,6.39148479,142.08,142.07,8.53425197]
["bitfinex-derivatives","SOLF0:USTF0",1763643547630,0.05058479,142.08,142.07,8.53425197]
["bitfinex-derivatives","SOLF0:USTF0",1763643550533,6.39148479,142.08,142.07,8.53425197]
["bitfinex-derivatives","SOLF0:USTF0",1763643553741,0.05058479,142.08,142.07,8.53425197]
["bitfinex-derivatives","SOLF0:USTF0",1763643554339,6.39148479,142.08,142.07,8.53425197]
["bitfinex-derivatives","SOLF0:USTF0",1763643559248,0.00058479,142.08,142.07,14.87565197]
["bitfinex-derivatives","SOLF0:USTF0",1763643559548,3.0,142.14,142.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763643559736,6.3396,142.11,142.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763643559933,6.3396,142.11,142.1,8.48425197]
["bitfinex-derivatives","SOLF0:USTF0",1763643561138,9.3396,142.11,142.1,5.41425197]
["bitfinex-derivatives","SOLF0:USTF0",1763643561438,9.34,142.1,142.09,0.05381767]
["bitfinex-derivatives","SOLF0:USTF0",1763643564848,6.3418,142.06,142.05,6.55430546]
["bitfinex-derivatives","SOLF0:USTF0",1763643565145,9.3418,142.06,142.04,24.40430546]
["bitfinex-derivatives","SOLF0:USTF0",1763643565343,6.3418,142.06,142.04,24.40430546]
["bitfinex-derivatives","SOLF0:USTF0",1763643565538,6.3418,142.06,142.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763643566240,0.04610601,142.07,142.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763643566440,0.04610601,142.07,142.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763643570551,0.04610601,142.07,142.06,9.62430546]
["bitfinex-derivatives","SOLF0:USTF0",1763643570741,0.04610601,142.07,142.06,11.82133432]
["bitfinex-derivatives","SOLF0:USTF0",1763643571053,0.04610601,142.07,142.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763643571252,0.04610601,142.07,142.06,9.62361814]
["bitfinex-derivatives","SOLF0:USTF0",1763643573151,0.04610601,142.07,142.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763643573350,0.04610601,142.07,142.06,15.0141932]
["bitfinex-derivatives","SOLF0:USTF0",1763643573549,0.04610601,142.07,142.06,8.45661072]
["bitfinex-derivatives","SOLF0:USTF0",1763643573851,0.04610601,142.07,142.06,15.01476825]
["bitfinex-derivatives","SOLF0:USTF0",1763643576755,3.09610601,142.07,142.06,11.94476825]
["bitfinex-derivatives","SOLF0:USTF0",1763643577050,3.09610601,142.07,142.04,23.58326003]
["bitfinex-derivatives","SOLF0:USTF0",1763643577051,3.05,142.04,142.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763643577952,9.3929,142.04,142.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763643578156,3.05,142.04,142.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763643578347,3.09525419,142.03,142.01,3.08813736]
["bitfinex-derivatives","SOLF0:USTF0",1763643578550,3.05,142.02,142.01,0.04813736]
["bitfinex-derivatives","SOLF0:USTF0",1763643580944,0.04525419,142.03,142.01,3.08813736]
["bitfinex-derivatives","SOLF0:USTF0",1763643587461,3.05,142.09,142.01,3.08813736]
["bitfinex-derivatives","SOLF0:USTF0",1763643588360,0.04846952,142.06,142.01,3.08813736]
["bitfinex-derivatives","SOLF0:USTF0",1763643588563,0.04846952,142.06,142.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763643590461,6.39036952,142.06,142.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763643590859,0.04846952,142.06,142.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763643592261,6.39026952,142.06,142.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763643595065,6.39026952,142.06,142.03,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1763643595364,6.39026952,142.06,142.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763643597063,0.04846952,142.06,142.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763643599364,0.04846952,142.06,142.05,9.3823]
["bitfinex-derivatives","SOLF0:USTF0",1763643600167,0.04846952,142.06,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763643601564,0.04846952,142.06,142.04,3.09357687]
["bitfinex-derivatives","SOLF0:USTF0",1763643602368,0.04846952,142.06,142.04,9.43627687]
["bitfinex-derivatives","SOLF0:USTF0",1763643602570,3.05,142.12,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763643603070,102.41983419,142.14,142.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763643603071,3.05,142.11,142.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763643603467,3.10157511,142.1,142.08,3.08565902]
["bitfinex-derivatives","SOLF0:USTF0",1763643603868,9.44167511,142.1,142.08,3.08565902]
["bitfinex-derivatives","SOLF0:USTF0",1763643605074,0.05157511,142.1,142.08,3.08565902]
["bitfinex-derivatives","SOLF0:USTF0",1763643606587,3.05,142.08,142.02,11.79133432]
["bitfinex-derivatives","SOLF0:USTF0",1763643606870,3.05,142.08,142.01,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763643606871,3.05,142.07,142.01,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763643607074,3.05,142.06,142.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763643607574,0.05175964,142.05,142.03,0.04510609]
["bitfinex-derivatives","SOLF0:USTF0",1763643607874,3.10175964,142.05,142.03,0.04510609]
["bitfinex-derivatives","SOLF0:USTF0",1763643608487,6.3428,142.04,142.03,0.04510609]
["bitfinex-derivatives","SOLF0:USTF0",1763643609183,9.4128,142.04,142.03,0.04510609]
["bitfinex-derivatives","SOLF0:USTF0",1763643609383,11.8587124,142.04,142.03,0.04510609]
["bitfinex-derivatives","SOLF0:USTF0",1763643611290,9.4128,142.04,142.03,0.04510609]
["bitfinex-derivatives","SOLF0:USTF0",1763643611487,6.3428,142.04,142.03,3.18510609]
["bitfinex-derivatives","SOLF0:USTF0",1763643612188,6.3428,142.04,142.03,0.04510609]
["bitfinex-derivatives","SOLF0:USTF0",1763643612582,9.4128,142.04,142.03,0.04510609]
["bitfinex-derivatives","SOLF0:USTF0",1763643613386,6.3449,142.0,141.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763643614282,6.3453,141.99,141.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763643614599,6.3969919,141.99,141.97,3.19361127]
["bitfinex-derivatives","SOLF0:USTF0",1763643616194,0.0516919,141.99,141.97,3.19361127]
["bitfinex-derivatives","SOLF0:USTF0",1763643616698,3.07,142.04,141.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763643617093,6.3437,142.02,141.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763643617284,3.07,142.04,141.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763643617488,3.07,142.04,142.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763643617684,6.3437,142.02,142.01,0.05014652]
["bitfinex-derivatives","SOLF0:USTF0",1763643617889,6.3437,142.02,142.01,3.19014652]
["bitfinex-derivatives","SOLF0:USTF0",1763643620196,6.3437,142.02,142.01,0.05014652]
["bitfinex-derivatives","SOLF0:USTF0",1763643622201,9.4137,142.02,142.01,0.05014652]
["bitfinex-derivatives","SOLF0:USTF0",1763643629610,6.3437,142.02,142.01,3.14014652]
["bitfinex-derivatives","SOLF0:USTF0",1763643631404,9.4037,142.02,142.01,0.05014652]
["bitfinex-derivatives","SOLF0:USTF0",1763643632902,6.3455,141.98,141.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763643633508,6.3449,142.0,141.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763643633711,3.06,142.0,141.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763643633909,3.10558257,142.0,141.97,3.14358331]
["bitfinex-derivatives","SOLF0:USTF0",1763643634607,6.3454,141.98,141.97,3.14358331]
["bitfinex-derivatives","SOLF0:USTF0",1763643635913,3.10558257,142.0,141.97,3.14358331]
["bitfinex-derivatives","SOLF0:USTF0",1763643636709,6.3454,141.98,141.97,3.14358331]
["bitfinex-derivatives","SOLF0:USTF0",1763643637112,6.3454,141.98,141.97,0.05358331]
["bitfinex-derivatives","SOLF0:USTF0",1763643637313,9.4054,141.98,141.97,0.05358331]
["bitfinex-derivatives","SOLF0:USTF0",1763643639219,6.3454,141.98,141.97,2.98358331]
["bitfinex-derivatives","SOLF0:USTF0",1763643639914,6.345,141.99,141.97,2.98358331]
["bitfinex-derivatives","SOLF0:USTF0",1763643640109,0.04558257,142.0,141.97,2.98358331]
["bitfinex-derivatives","SOLF0:USTF0",1763643640310,2.4459124,141.99,141.97,0.05358331]
["bitfinex-derivatives","SOLF0:USTF0",1763643640519,9.4554,141.98,141.97,0.05358331]
["bitfinex-derivatives","SOLF0:USTF0",1763643642809,3.15558257,142.0,141.97,2.98358331]
["bitfinex-derivatives","SOLF0:USTF0",1763643643013,3.15558257,142.0,141.97,0.05358331]
["bitfinex-derivatives","SOLF0:USTF0",1763643643217,3.11,141.99,141.97,0.05358331]
["bitfinex-derivatives","SOLF0:USTF0",1763643643721,6.3454,141.98,141.97,0.05358331]
["bitfinex-derivatives","SOLF0:USTF0",1763643644311,3.11,141.99,141.97,0.05358331]
["bitfinex-derivatives","SOLF0:USTF0",1763643646622,9.4551,141.99,141.97,0.05358331]
["bitfinex-derivatives","SOLF0:USTF0",1763643647723,6.3451,141.99,141.97,2.98358331]
["bitfinex-derivatives","SOLF0:USTF0",1763643648024,9.4551,141.99,141.97,2.98358331]
["bitfinex-derivatives","SOLF0:USTF0",1763643649127,9.4551,141.99,141.97,0.05358331]
["bitfinex-derivatives","SOLF0:USTF0",1763643649322,0.04558257,142.0,141.97,2.98358331]
["bitfinex-derivatives","SOLF0:USTF0",1763643649729,0.04558257,142.0,141.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763643650422,6.39008257,142.0,141.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763643650627,9.50008257,142.0,141.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763643651020,9.50008257,142.0,141.97,2.98358331]
["bitfinex-derivatives","SOLF0:USTF0",1763643651228,9.50008257,142.0,141.97,9.51999751]
["bitfinex-derivatives","SOLF0:USTF0",1763643651531,9.455,141.99,141.97,9.51999751]
["bitfinex-derivatives","SOLF0:USTF0",1763643652327,9.4554,141.98,141.97,0.05358331]
["bitfinex-derivatives","SOLF0:USTF0",1763643660627,3.11,141.98,141.97,0.05358331]
["bitfinex-derivatives","SOLF0:USTF0",1763643661337,9.4554,141.98,141.97,0.05358331]
["bitfinex-derivatives","SOLF0:USTF0",1763643672544,0.04558257,142.0,141.97,3.20358331]
["bitfinex-derivatives","SOLF0:USTF0",1763643672738,2.97558257,142.0,141.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763643672944,0.04558257,142.0,141.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763643673654,2.97558257,142.0,141.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763643673939,9.275,141.99,141.97,0.05358331]
["bitfinex-derivatives","SOLF0:USTF0",1763643674144,2.93,141.98,141.97,0.05358331]
["bitfinex-derivatives","SOLF0:USTF0",1763643675547,9.2754,141.98,141.97,0.05358331]
["bitfinex-derivatives","SOLF0:USTF0",1763643678242,2.93,141.98,141.97,0.05358331]
["bitfinex-derivatives","SOLF0:USTF0",1763643681056,2.97558257,142.0,141.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763643681258,2.97558257,142.0,141.98,9.70724487]
["bitfinex-derivatives","SOLF0:USTF0",1763643681559,2.97558257,142.0,141.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763643681960,2.97558257,142.0,141.97,9.76082818]
["bitfinex-derivatives","SOLF0:USTF0",1763643682567,9.32028257,142.0,141.97,9.76082818]
["bitfinex-derivatives","SOLF0:USTF0",1763643683665,0.04558257,142.0,141.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763643685171,0.04558257,142.0,141.98,16.05264487]
["bitfinex-derivatives","SOLF0:USTF0",1763643685464,0.04558257,142.0,141.99,9.70724487]
["bitfinex-derivatives","SOLF0:USTF0",1763643686370,6.3432,142.04,142.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763643686769,9.2732,142.04,142.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763643687473,9.32383792,142.04,142.02,0.04510737]
["bitfinex-derivatives","SOLF0:USTF0",1763643687872,2.93,142.03,142.02,0.04510737]
["bitfinex-derivatives","SOLF0:USTF0",1763643691470,9.2732,142.03,142.02,0.04510737]
["bitfinex-derivatives","SOLF0:USTF0",1763643692663,3.12,141.99,141.95,9.76724487]
["bitfinex-derivatives","SOLF0:USTF0",1763643692868,3.12,141.99,141.95,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1763643693266,9.4654,141.98,141.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763643693465,9.4654,141.98,141.95,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763643693466,9.4654,141.98,141.95,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1763643693676,6.3459,141.97,141.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763643693868,3.12,141.97,141.94,6.55724487]
["bitfinex-derivatives","SOLF0:USTF0",1763643694062,3.17244885,141.97,141.94,14.83065974]
["bitfinex-derivatives","SOLF0:USTF0",1763643695475,9.4667,141.95,141.94,0.05065974]
["bitfinex-derivatives","SOLF0:USTF0",1763643695664,3.12,141.93,141.9,6.55724487]
["bitfinex-derivatives","SOLF0:USTF0",1763643695871,3.12,141.93,141.89,6.55724487]
["bitfinex-derivatives","SOLF0:USTF0",1763643696067,3.12,141.93,141.88,21.33724487]
["bitfinex-derivatives","SOLF0:USTF0",1763643696269,3.12,141.93,141.88,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763643696576,3.12,141.93,141.88,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1763643696774,3.12,141.91,141.89,0.04737196]
["bitfinex-derivatives","SOLF0:USTF0",1763643697475,9.4685,141.91,141.89,0.04737196]
["bitfinex-derivatives","SOLF0:USTF0",1763643698575,0.04624722,141.92,141.89,3.01737196]
["bitfinex-derivatives","SOLF0:USTF0",1763643698781,3.26624722,141.92,141.89,3.01737196]
["bitfinex-derivatives","SOLF0:USTF0",1763643699076,3.26624722,141.92,141.89,17.79737196]
["bitfinex-derivatives","SOLF0:USTF0",1763643699377,9.61444722,141.92,141.89,17.79737196]
["bitfinex-derivatives","SOLF0:USTF0",1763643699580,3.22,141.91,141.89,17.79737196]
["bitfinex-derivatives","SOLF0:USTF0",1763643699776,9.61444722,141.92,141.89,17.79737196]
["bitfinex-derivatives","SOLF0:USTF0",1763643700473,3.22,141.91,141.89,17.79737196]
["bitfinex-derivatives","SOLF0:USTF0",1763643700883,3.22,141.91,141.89,14.82737196]
["bitfinex-derivatives","SOLF0:USTF0",1763643701682,3.22,141.91,141.89,0.04737196]
["bitfinex-derivatives","SOLF0:USTF0",1763643701983,3.22,141.9,141.89,0.04737196]
["bitfinex-derivatives","SOLF0:USTF0",1763643709792,3.22,141.9,141.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763643709793,3.18,141.88,141.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763643709981,3.18,141.88,141.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763643710377,3.18,141.85,141.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763643710577,3.18,141.85,141.78,9.52724487]
["bitfinex-derivatives","SOLF0:USTF0",1763643710884,0.04753789,141.83,141.8,3.01570066]
["bitfinex-derivatives","SOLF0:USTF0",1763643711580,0.04753789,141.83,141.8,9.36910066]
["bitfinex-derivatives","SOLF0:USTF0",1763643711780,0.04753789,141.83,141.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763643712384,0.04753789,141.83,141.81,9.323]
["bitfinex-derivatives","SOLF0:USTF0",1763643712586,0.04753789,141.83,141.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763643712791,3.18,141.9,141.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763643712997,3.18,141.94,141.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763643713188,3.18,141.94,141.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763643713793,9.57360498,141.92,141.89,3.01915603]
["bitfinex-derivatives","SOLF0:USTF0",1763643714186,3.18,141.91,141.89,0.04915603]
["bitfinex-derivatives","SOLF0:USTF0",1763643714492,9.5286,141.91,141.89,0.04915603]
["bitfinex-derivatives","SOLF0:USTF0",1763643714890,3.18,141.9,141.89,0.04915603]
["bitfinex-derivatives","SOLF0:USTF0",1763643718188,6.3486,141.91,141.89,0.04915603]
["bitfinex-derivatives","SOLF0:USTF0",1763643718395,9.5286,141.91,141.89,0.04915603]
["bitfinex-derivatives","SOLF0:USTF0",1763643718788,3.18,141.96,141.91,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1763643718996,3.18,141.96,141.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763643719790,3.18,141.96,141.93,0.05204489]
["bitfinex-derivatives","SOLF0:USTF0",1763643720096,3.23335268,141.95,141.93,0.05204489]
["bitfinex-derivatives","SOLF0:USTF0",1763643720594,9.58015268,141.95,141.93,0.05204489]
["bitfinex-derivatives","SOLF0:USTF0",1763643720790,0.05335268,141.95,141.93,3.02204489]
["bitfinex-derivatives","SOLF0:USTF0",1763643721499,0.05335268,141.95,141.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763643723190,102.50144818,142.03,141.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763643723191,6.3444,142.01,141.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763643723395,3.18,142.03,141.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763643724190,6.39305374,142.01,141.98,3.0144236]
["bitfinex-derivatives","SOLF0:USTF0",1763643724501,9.57305374,142.01,141.98,3.0144236]
["bitfinex-derivatives","SOLF0:USTF0",1763643726490,3.22885374,142.01,141.98,3.0144236]
["bitfinex-derivatives","SOLF0:USTF0",1763643727000,9.57305374,142.01,141.98,3.0144236]
["bitfinex-derivatives","SOLF0:USTF0",1763643727796,3.22885374,142.01,141.98,3.0144236]
["bitfinex-derivatives","SOLF0:USTF0",1763643728303,0.04885374,142.01,141.98,3.0144236]
["bitfinex-derivatives","SOLF0:USTF0",1763643728598,0.04885374,142.01,142.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763643728796,2.92,142.05,142.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763643729102,2.92,142.07,142.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763643730102,9.31336626,142.05,142.03,0.0493554]
["bitfinex-derivatives","SOLF0:USTF0",1763643731397,0.05106626,142.05,142.03,3.2093554]
["bitfinex-derivatives","SOLF0:USTF0",1763643732101,0.05106626,142.05,142.04,5.60598924]
["bitfinex-derivatives","SOLF0:USTF0",1763643732306,5.36598924,142.1,142.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763643732693,11.70638924,142.1,142.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763643732893,2.92,142.09,142.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763643733304,2.9648543,142.09,142.06,3.21411589]
["bitfinex-derivatives","SOLF0:USTF0",1763643734900,9.3054543,142.09,142.06,0.05411589]
["bitfinex-derivatives","SOLF0:USTF0",1763643735104,2.92,142.08,142.06,0.05411589]
["bitfinex-derivatives","SOLF0:USTF0",1763643735805,2.92,142.07,142.06,0.05411589]
["bitfinex-derivatives","SOLF0:USTF0",1763643737300,2.92,142.03,142.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763643738307,2.96433809,142.03,142.0,3.21020389]
["bitfinex-derivatives","SOLF0:USTF0",1763643738807,0.04433809,142.03,142.0,3.21020389]
["bitfinex-derivatives","SOLF0:USTF0",1763643740004,0.04433809,142.03,142.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763643740200,2.96433809,142.03,142.0,3.21020389]
["bitfinex-derivatives","SOLF0:USTF0",1763643742913,2.96433809,142.03,142.0,3.21020389]
["bitfinex-derivatives","SOLF0:USTF0",1763643743402,2.92,142.01,142.0,0.05020389]
["bitfinex-derivatives","SOLF0:USTF0",1763643744209,0.04433809,142.03,142.0,0.05020389]
["bitfinex-derivatives","SOLF0:USTF0",1763643744210,2.96433809,142.03,142.0,0.05020389]
["bitfinex-derivatives","SOLF0:USTF0",1763643745502,9.2637,142.02,142.0,0.05020389]
["bitfinex-derivatives","SOLF0:USTF0",1763643747812,2.92,142.01,142.0,0.05020389]
["bitfinex-derivatives","SOLF0:USTF0",1763643752515,0.04433809,142.03,142.0,3.14020389]
["bitfinex-derivatives","SOLF0:USTF0",1763643752516,2.96433809,142.03,142.0,3.14020389]
["bitfinex-derivatives","SOLF0:USTF0",1763643753118,2.96433809,142.03,142.0,0.05020389]
["bitfinex-derivatives","SOLF0:USTF0",1763643753714,0.04433809,142.03,142.0,3.14020389]
["bitfinex-derivatives","SOLF0:USTF0",1763643754209,2.92,142.02,142.0,3.14020389]
["bitfinex-derivatives","SOLF0:USTF0",1763643754406,2.92,142.02,142.0,0.05020389]
["bitfinex-derivatives","SOLF0:USTF0",1763643755410,5.36598924,142.01,142.0,0.05020389]
["bitfinex-derivatives","SOLF0:USTF0",1763643756607,2.92,142.01,142.0,0.05020389]
["bitfinex-derivatives","SOLF0:USTF0",1763643764723,9.2641,142.01,142.0,0.05020389]
["bitfinex-derivatives","SOLF0:USTF0",1763643764923,11.71008924,142.01,142.0,0.05020389]
["bitfinex-derivatives","SOLF0:USTF0",1763643765128,2.99,142.0,141.94,12.83922402]
["bitfinex-derivatives","SOLF0:USTF0",1763643765314,2.99,142.0,141.94,27.61922402]
["bitfinex-derivatives","SOLF0:USTF0",1763643765514,98.68,142.02,141.94,24.18202402]
["bitfinex-derivatives","SOLF0:USTF0",1763643765515,2.99,141.97,141.94,24.18202402]
["bitfinex-derivatives","SOLF0:USTF0",1763643766025,0.05135198,141.97,141.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763643771234,2.99,141.96,141.94,17.73450856]
["bitfinex-derivatives","SOLF0:USTF0",1763643771935,2.99,141.96,141.94,14.82450856]
["bitfinex-derivatives","SOLF0:USTF0",1763643772126,2.99,141.95,141.94,14.82450856]
["bitfinex-derivatives","SOLF0:USTF0",1763643772321,2.99,141.95,141.94,0.04450856]
["bitfinex-derivatives","SOLF0:USTF0",1763643772527,9.3367,141.95,141.94,0.04450856]
["bitfinex-derivatives","SOLF0:USTF0",1763643773128,6.39755198,141.97,141.94,2.95450856]
["bitfinex-derivatives","SOLF0:USTF0",1763643773328,0.05135198,141.97,141.94,2.95450856]
["bitfinex-derivatives","SOLF0:USTF0",1763643773735,3.04135198,141.97,141.94,2.95450856]
["bitfinex-derivatives","SOLF0:USTF0",1763643774129,0.05135198,141.97,141.94,2.95450856]
["bitfinex-derivatives","SOLF0:USTF0",1763643774624,0.05135198,141.97,141.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763643779533,2.99,142.02,141.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763643779734,2.99,142.03,141.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763643779936,6.3431,142.04,142.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763643780133,9.3331,142.04,142.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763643780442,9.38392097,142.03,142.01,0.04657012]
["bitfinex-derivatives","SOLF0:USTF0",1763643781439,2.99,142.02,142.01,0.04657012]
["bitfinex-derivatives","SOLF0:USTF0",1763643782336,5.43598924,142.02,142.01,0.04657012]
["bitfinex-derivatives","SOLF0:USTF0",1763643782735,5.43598924,142.02,141.97,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1763643782736,2.99,142.0,141.96,6.49202402]
["bitfinex-derivatives","SOLF0:USTF0",1763643782940,2.99,142.0,141.97,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763643783340,2.99,141.99,141.97,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763643783844,0.04543614,141.99,141.97,17.73808837]
["bitfinex-derivatives","SOLF0:USTF0",1763643784033,0.04543614,141.99,141.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763643786648,0.04543614,141.99,141.98,9.2554]
["bitfinex-derivatives","SOLF0:USTF0",1763643786949,0.04543614,141.99,141.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763643787150,0.04543614,141.99,141.97,24.23011239]
["bitfinex-derivatives","SOLF0:USTF0",1763643788955,0.04543614,141.99,141.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763643790352,0.04543614,141.99,141.97,21.32011239]
["bitfinex-derivatives","SOLF0:USTF0",1763643790553,3.01543614,141.99,141.97,14.82808837]
["bitfinex-derivatives","SOLF0:USTF0",1763643791455,3.01543614,141.99,141.97,17.86808837]
["bitfinex-derivatives","SOLF0:USTF0",1763643791751,0.04543614,141.99,141.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763643792151,0.04543614,141.99,141.97,17.86808837]
["bitfinex-derivatives","SOLF0:USTF0",1763643793254,0.04543614,141.99,141.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763643793660,2.97,142.04,141.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763643794257,9.3132,142.03,142.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763643794658,9.36586204,142.03,142.0,3.09386]
["bitfinex-derivatives","SOLF0:USTF0",1763643795464,2.97,142.09,142.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763643795663,2.97,142.09,142.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763643796567,0.05343223,142.08,142.05,3.0917834]
["bitfinex-derivatives","SOLF0:USTF0",1763643797657,0.05343223,142.08,142.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763643797856,6.79422865,142.17,142.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763643798160,2.97,142.16,142.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763643798862,3.01450883,142.14,142.11,3.08665786]
["bitfinex-derivatives","SOLF0:USTF0",1763643800861,0.04450883,142.14,142.11,3.08665786]
["bitfinex-derivatives","SOLF0:USTF0",1763643801760,2.97,142.19,142.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763643801960,2.97,142.19,142.13,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763643802160,2.97,142.19,142.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763643802660,0.04883556,142.18,142.15,3.09363401]
["bitfinex-derivatives","SOLF0:USTF0",1763643803063,3.01883556,142.18,142.15,3.09363401]
["bitfinex-derivatives","SOLF0:USTF0",1763643803666,2.97,142.16,142.15,0.05363401]
["bitfinex-derivatives","SOLF0:USTF0",1763643803861,2.97,142.16,142.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763643804067,2.97,142.16,142.1,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763643804563,9.3084,142.14,142.1,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763643804869,0.04662944,142.13,142.11,3.08770636]
["bitfinex-derivatives","SOLF0:USTF0",1763643806066,0.04662944,142.13,142.11,0.04770636]
["bitfinex-derivatives","SOLF0:USTF0",1763643806259,0.04662944,142.13,142.11,3.08770636]
["bitfinex-derivatives","SOLF0:USTF0",1763643810168,0.04662944,142.13,142.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763643810563,198.42299135,142.2,142.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763643810564,2.92,142.19,142.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763643811568,6.3366,142.18,142.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763643812080,0.05313943,142.16,142.14,3.2468379]
["bitfinex-derivatives","SOLF0:USTF0",1763643814467,9.31073943,142.16,142.14,0.0468379]
["bitfinex-derivatives","SOLF0:USTF0",1763643814769,2.92,142.15,142.08,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763643814971,98.5962,142.14,142.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763643815171,2.92,142.11,142.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763643815375,2.92,142.11,142.05,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1763643815575,0.04881103,142.09,142.07,0.04739628]
["bitfinex-derivatives","SOLF0:USTF0",1763643816076,0.04881103,142.09,142.07,3.24739628]
["bitfinex-derivatives","SOLF0:USTF0",1763643816675,9.30941103,142.09,142.07,0.04739628]
["bitfinex-derivatives","SOLF0:USTF0",1763643817482,2.92,142.08,142.07,0.04739628]
["bitfinex-derivatives","SOLF0:USTF0",1763643821784,3.0,142.05,142.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763643822175,9.3424,142.05,142.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763643822574,3.04618738,142.04,142.02,0.046195]
["bitfinex-derivatives","SOLF0:USTF0",1763643822775,9.38908738,142.04,142.02,0.046195]
["bitfinex-derivatives","SOLF0:USTF0",1763643823081,3.0,142.03,142.02,0.046195]
["bitfinex-derivatives","SOLF0:USTF0",1763643823776,9.38908738,142.04,142.02,0.046195]
["bitfinex-derivatives","SOLF0:USTF0",1763643825179,3.04618738,142.04,142.02,0.046195]
["bitfinex-derivatives","SOLF0:USTF0",1763643825380,0.04618738,142.04,142.02,3.076195]
["bitfinex-derivatives","SOLF0:USTF0",1763643827282,6.38898738,142.04,142.02,3.076195]
["bitfinex-derivatives","SOLF0:USTF0",1763643827887,9.38898738,142.04,142.02,0.046195]
["bitfinex-derivatives","SOLF0:USTF0",1763643828689,3.0,142.03,142.02,0.046195]
["bitfinex-derivatives","SOLF0:USTF0",1763643831594,2.98,142.0,141.96,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1763643831779,2.98,142.0,141.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763643832090,2.98,142.0,141.94,24.1371]
["bitfinex-derivatives","SOLF0:USTF0",1763643832284,2.98,142.0,141.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763643832584,0.04893815,141.99,141.96,3.07880628]
["bitfinex-derivatives","SOLF0:USTF0",1763643833491,6.39393815,141.99,141.96,3.07880628]
["bitfinex-derivatives","SOLF0:USTF0",1763643834585,6.3454,141.98,141.96,0.04880628]
["bitfinex-derivatives","SOLF0:USTF0",1763643834781,6.3454,141.98,141.96,3.07880628]
["bitfinex-derivatives","SOLF0:USTF0",1763643834987,9.3254,141.98,141.96,0.04880628]
["bitfinex-derivatives","SOLF0:USTF0",1763643837094,2.98,141.97,141.96,0.04880628]
["bitfinex-derivatives","SOLF0:USTF0",1763643842388,6.3454,141.98,141.96,0.04880628]
["bitfinex-derivatives","SOLF0:USTF0",1763643842591,9.3254,141.98,141.96,0.04880628]
["bitfinex-derivatives","SOLF0:USTF0",1763643842794,0.04893815,141.99,141.96,3.07880628]
["bitfinex-derivatives","SOLF0:USTF0",1763643845491,0.04893815,141.99,141.96,9.42510628]
["bitfinex-derivatives","SOLF0:USTF0",1763643845698,3.02893815,141.99,141.96,0.04880628]
["bitfinex-derivatives","SOLF0:USTF0",1763643846893,2.98,141.97,141.96,0.04880628]
["bitfinex-derivatives","SOLF0:USTF0",1763643851299,101.6991,141.97,141.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763643851601,2.96,141.92,141.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763643851808,2.96,141.92,141.85,5.63900093]
["bitfinex-derivatives","SOLF0:USTF0",1763643852004,2.96,141.92,141.86,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1763643852296,0.04591689,141.9,141.88,0.04531404]
["bitfinex-derivatives","SOLF0:USTF0",1763643852502,9.35501689,141.9,141.88,0.04531404]
["bitfinex-derivatives","SOLF0:USTF0",1763643853593,3.00591689,141.9,141.88,0.04531404]
["bitfinex-derivatives","SOLF0:USTF0",1763643853904,0.04591689,141.9,141.88,3.23531404]
["bitfinex-derivatives","SOLF0:USTF0",1763643857104,3.00591689,141.9,141.88,0.04531404]
["bitfinex-derivatives","SOLF0:USTF0",1763643858398,9.35501689,141.9,141.88,0.04531404]
["bitfinex-derivatives","SOLF0:USTF0",1763643858706,2.96,141.89,141.88,0.04531404]
["bitfinex-derivatives","SOLF0:USTF0",1763643859402,8.84401782,141.9,141.8,8.75133432]
["bitfinex-derivatives","SOLF0:USTF0",1763643859403,2.96,141.87,141.8,8.96591782]
["bitfinex-derivatives","SOLF0:USTF0",1763643859597,2.96,141.87,141.81,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763643860498,0.04739309,141.85,141.83,0.05353124]
["bitfinex-derivatives","SOLF0:USTF0",1763643860701,3.00739309,141.85,141.83,0.05353124]
["bitfinex-derivatives","SOLF0:USTF0",1763643861507,9.35879309,141.85,141.83,0.05353124]
["bitfinex-derivatives","SOLF0:USTF0",1763643861709,2.96,141.84,141.83,0.05353124]
["bitfinex-derivatives","SOLF0:USTF0",1763643862005,9.35869309,141.85,141.83,0.05353124]
["bitfinex-derivatives","SOLF0:USTF0",1763643862204,2.96,141.84,141.83,0.05353124]
["bitfinex-derivatives","SOLF0:USTF0",1763643862404,5.40900093,141.84,141.83,0.05353124]
["bitfinex-derivatives","SOLF0:USTF0",1763643862604,2.96,141.84,141.83,0.05353124]
["bitfinex-derivatives","SOLF0:USTF0",1763643863195,0.04739309,141.85,141.83,3.24353124]
["bitfinex-derivatives","SOLF0:USTF0",1763643867103,0.04739309,141.85,141.84,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1763643869914,0.04739309,141.85,141.84,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1763643870117,0.04739309,141.85,141.84,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763643870315,6.39869309,141.85,141.83,0.05353124]
["bitfinex-derivatives","SOLF0:USTF0",1763643870510,9.37869309,141.85,141.83,14.83353124]
["bitfinex-derivatives","SOLF0:USTF0",1763643870813,2.98,141.84,141.83,14.83353124]
["bitfinex-derivatives","SOLF0:USTF0",1763643871116,2.98,141.84,141.83,0.05353124]
["bitfinex-derivatives","SOLF0:USTF0",1763643872206,6.39869309,141.85,141.83,0.05353124]
["bitfinex-derivatives","SOLF0:USTF0",1763643872515,2.98,141.84,141.83,0.05353124]
["bitfinex-derivatives","SOLF0:USTF0",1763643875811,8.84769402,141.85,141.79,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763643875812,2.98,141.82,141.79,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763643876416,2.98,141.82,141.79,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1763643876715,3.02960434,141.82,141.79,17.83498475]
["bitfinex-derivatives","SOLF0:USTF0",1763643877518,3.02960434,141.82,141.79,14.82498475]
["bitfinex-derivatives","SOLF0:USTF0",1763643878615,6.3531,141.81,141.79,14.82498475]
["bitfinex-derivatives","SOLF0:USTF0",1763643878919,3.02960434,141.82,141.79,17.94498475]
["bitfinex-derivatives","SOLF0:USTF0",1763643880109,2.94,141.8,141.79,0.04498475]
["bitfinex-derivatives","SOLF0:USTF0",1763643880510,5.38900093,141.8,141.79,0.04498475]
["bitfinex-derivatives","SOLF0:USTF0",1763643881614,2.94,141.78,141.72,5.56900093]
["bitfinex-derivatives","SOLF0:USTF0",1763643881919,2.94,141.77,141.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763643882307,2.94,141.76,141.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763643882810,6.3558,141.75,141.73,3.16940937]
["bitfinex-derivatives","SOLF0:USTF0",1763643883710,9.2958,141.75,141.73,0.04940937]
["bitfinex-derivatives","SOLF0:USTF0",1763643883919,2.94,141.74,141.73,0.04940937]
["bitfinex-derivatives","SOLF0:USTF0",1763643884914,2.94,141.73,141.7,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763643885118,6.3563,141.74,141.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763643885311,9.2963,141.74,141.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763643885824,9.34948463,141.74,141.71,3.17114343]
["bitfinex-derivatives","SOLF0:USTF0",1763643887017,0.05318463,141.74,141.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763643888311,0.05318463,141.74,141.73,2.44900093]
["bitfinex-derivatives","SOLF0:USTF0",1763643888515,2.94,141.81,141.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763643889019,9.2934,141.81,141.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763643889216,6.3534,141.81,141.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763643889624,0.04810438,141.8,141.78,3.16802561]
["bitfinex-derivatives","SOLF0:USTF0",1763643889817,0.04810438,141.8,141.78,0.04802561]
["bitfinex-derivatives","SOLF0:USTF0",1763643889818,2.94,141.79,141.78,0.04802561]
["bitfinex-derivatives","SOLF0:USTF0",1763643890024,5.38900093,141.79,141.78,0.04802561]
["bitfinex-derivatives","SOLF0:USTF0",1763643892119,2.94,141.79,141.78,0.04802561]
["bitfinex-derivatives","SOLF0:USTF0",1763643895823,9.34160438,141.8,141.78,0.04802561]
["bitfinex-derivatives","SOLF0:USTF0",1763643896025,0.04810438,141.8,141.78,3.16802561]
["bitfinex-derivatives","SOLF0:USTF0",1763643899329,6.40160438,141.8,141.78,3.16802561]
["bitfinex-derivatives","SOLF0:USTF0",1763643900130,9.34160438,141.8,141.78,0.04802561]
["bitfinex-derivatives","SOLF0:USTF0",1763643901026,2.94,141.87,141.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763643901228,2.94,141.87,141.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763643901422,2.44900093,141.89,141.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763643901628,2.94,141.89,141.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763643901930,197.4757,141.94,141.79,120.15311689]
["bitfinex-derivatives","SOLF0:USTF0",1763643901931,11.73730093,141.92,141.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763643902139,0.04887661,141.88,141.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763643902828,0.04887661,141.88,141.87,5.56900093]
["bitfinex-derivatives","SOLF0:USTF0",1763643903021,2.94,141.92,141.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763643903221,9.2878,141.93,141.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763643903426,2.94,141.92,141.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763643903729,6.3488,141.91,141.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763643903923,2.94,141.9,141.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763643904127,2.94,141.86,141.8,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1763643905024,2.94,141.86,141.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763643905327,0.04522292,141.85,141.82,0.04618428]
["bitfinex-derivatives","SOLF0:USTF0",1763643905728,9.33662292,141.85,141.82,0.04618428]
["bitfinex-derivatives","SOLF0:USTF0",1763643906531,0.04522292,141.85,141.82,3.16618428]
["bitfinex-derivatives","SOLF0:USTF0",1763643911639,0.04522292,141.85,141.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763643911846,6.3493,141.9,141.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763643912923,0.05191787,141.88,141.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763643913133,0.05191787,141.88,141.86,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1763643913834,0.05191787,141.88,141.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763643914529,3.04,141.94,141.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763643914832,3.04,141.97,141.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763643915028,6.3469,141.95,141.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763643915335,3.04,141.96,141.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763643915628,0.05320679,141.93,141.9,3.05696722]
["bitfinex-derivatives","SOLF0:USTF0",1763643916034,3.09320679,141.93,141.9,0.04696722]
["bitfinex-derivatives","SOLF0:USTF0",1763643916730,6.3483,141.92,141.9,0.04696722]
["bitfinex-derivatives","SOLF0:USTF0",1763643916936,9.3883,141.92,141.9,0.04696722]
["bitfinex-derivatives","SOLF0:USTF0",1763643917236,3.04,141.91,141.9,0.04696722]
["bitfinex-derivatives","SOLF0:USTF0",1763643918741,3.09320679,141.93,141.9,0.04696722]
["bitfinex-derivatives","SOLF0:USTF0",1763643919244,6.3482,141.92,141.9,0.04696722]
["bitfinex-derivatives","SOLF0:USTF0",1763643919928,0.05320679,141.93,141.9,3.05696722]
["bitfinex-derivatives","SOLF0:USTF0",1763643921035,6.40090679,141.93,141.9,3.05696722]
["bitfinex-derivatives","SOLF0:USTF0",1763643921535,9.3882,141.92,141.9,0.04696722]
["bitfinex-derivatives","SOLF0:USTF0",1763643921726,3.04,141.91,141.9,0.04696722]
["bitfinex-derivatives","SOLF0:USTF0",1763643922040,9.39,141.88,141.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763643922230,3.04,141.88,141.82,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1763643922934,0.0534071,141.86,141.84,0.0513189]
["bitfinex-derivatives","SOLF0:USTF0",1763643923534,6.4042071,141.86,141.84,0.0513189]
["bitfinex-derivatives","SOLF0:USTF0",1763643923738,3.04,141.85,141.84,0.0513189]
["bitfinex-derivatives","SOLF0:USTF0",1763643924741,0.0534071,141.86,141.84,0.0513189]
["bitfinex-derivatives","SOLF0:USTF0",1763643924932,3.0934071,141.86,141.84,0.0513189]
["bitfinex-derivatives","SOLF0:USTF0",1763643925932,0.0534071,141.86,141.84,3.0613189]
["bitfinex-derivatives","SOLF0:USTF0",1763643926942,6.35,141.88,141.84,3.0613189]
["bitfinex-derivatives","SOLF0:USTF0",1763643926943,3.04,141.92,141.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763643927138,3.04,141.92,141.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763643927340,9.3871,141.95,141.88,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1763643927533,9.3871,141.95,141.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763643927937,0.05366883,141.93,141.91,3.05860899]
["bitfinex-derivatives","SOLF0:USTF0",1763643930031,2.92,142.02,141.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763643930227,98.6531,142.06,141.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763643930228,6.3434,142.03,141.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763643931035,0.04649935,142.01,141.98,3.0956444]
["bitfinex-derivatives","SOLF0:USTF0",1763643931433,0.04649935,142.01,141.98,17.9156444]
["bitfinex-derivatives","SOLF0:USTF0",1763643931628,0.04649935,142.01,141.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763643931831,122.42904464,142.1,141.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763643932039,6.3412,142.08,141.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763643932241,2.92,142.09,142.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763643932544,9.2607,142.09,142.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763643932837,9.2607,142.09,142.04,0.04885372]
["bitfinex-derivatives","SOLF0:USTF0",1763643933051,0.04763986,142.06,142.04,0.04885372]
["bitfinex-derivatives","SOLF0:USTF0",1763643933843,0.04763986,142.06,142.04,3.09885372]
["bitfinex-derivatives","SOLF0:USTF0",1763643935346,101.61933986,142.06,142.04,0.04885372]
["bitfinex-derivatives","SOLF0:USTF0",1763643935530,2.92,142.05,142.04,0.04885372]
["bitfinex-derivatives","SOLF0:USTF0",1763643937045,0.04763986,142.06,142.04,3.09885372]
["bitfinex-derivatives","SOLF0:USTF0",1763643940047,2.99763986,142.06,142.04,0.04885372]
["bitfinex-derivatives","SOLF0:USTF0",1763643940240,0.04763986,142.06,142.04,3.09885372]
["bitfinex-derivatives","SOLF0:USTF0",1763643940551,0.04763986,142.06,142.04,0.04885372]
["bitfinex-derivatives","SOLF0:USTF0",1763643941447,2.99763986,142.06,142.04,0.04885372]
["bitfinex-derivatives","SOLF0:USTF0",1763643941855,2.95,142.04,141.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763643942235,6.3442,142.01,141.93,9.3974]
["bitfinex-derivatives","SOLF0:USTF0",1763643942440,2.95,142.01,141.94,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1763643942844,6.3448,142.0,141.94,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1763643943051,0.04958771,141.98,141.96,3.10331151]
["bitfinex-derivatives","SOLF0:USTF0",1763643943249,2.99958771,141.98,141.96,0.05331151]
["bitfinex-derivatives","SOLF0:USTF0",1763643943444,0.04958771,141.98,141.96,0.05331151]
["bitfinex-derivatives","SOLF0:USTF0",1763643945349,9.34518771,141.98,141.96,0.05331151]
["bitfinex-derivatives","SOLF0:USTF0",1763643946747,2.95,141.97,141.96,0.05331151]
["bitfinex-derivatives","SOLF0:USTF0",1763643947754,6.39518771,141.98,141.96,0.05331151]
["bitfinex-derivatives","SOLF0:USTF0",1763643947941,9.34518771,141.98,141.96,0.05331151]
["bitfinex-derivatives","SOLF0:USTF0",1763643949852,2.95,141.97,141.96,0.05331151]
["bitfinex-derivatives","SOLF0:USTF0",1763643950847,0.04958771,141.98,141.96,3.10331151]
["bitfinex-derivatives","SOLF0:USTF0",1763643951042,0.04958771,141.98,141.96,0.05331151]
["bitfinex-derivatives","SOLF0:USTF0",1763643951243,2.99958771,141.98,141.96,0.05331151]
["bitfinex-derivatives","SOLF0:USTF0",1763643951552,0.04958771,141.98,141.96,0.05331151]
["bitfinex-derivatives","SOLF0:USTF0",1763643952448,0.04958771,141.98,141.96,3.10331151]
["bitfinex-derivatives","SOLF0:USTF0",1763643953249,0.04958771,141.98,141.96,9.44951151]
["bitfinex-derivatives","SOLF0:USTF0",1763643953441,0.04958771,141.98,141.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763643954047,2.95,142.04,141.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763643954246,2.95,142.04,141.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763643955051,0.05328884,142.02,142.0,0.04933659]
["bitfinex-derivatives","SOLF0:USTF0",1763643955944,0.05328884,142.02,142.0,3.09933659]
["bitfinex-derivatives","SOLF0:USTF0",1763643956747,0.05328884,142.02,142.0,0.04933659]
["bitfinex-derivatives","SOLF0:USTF0",1763643957754,6.39698884,142.02,142.0,0.04933659]
["bitfinex-derivatives","SOLF0:USTF0",1763643958249,0.05328884,142.02,142.0,3.09933659]
["bitfinex-derivatives","SOLF0:USTF0",1763643960252,0.05328884,142.02,142.0,0.04933659]
["bitfinex-derivatives","SOLF0:USTF0",1763643960253,3.00328884,142.02,142.0,0.04933659]
["bitfinex-derivatives","SOLF0:USTF0",1763643960444,0.05328884,142.02,142.0,0.04933659]
["bitfinex-derivatives","SOLF0:USTF0",1763643960645,3.00328884,142.02,142.0,0.04933659]
["bitfinex-derivatives","SOLF0:USTF0",1763643960852,9.34698884,142.02,142.0,0.04933659]
["bitfinex-derivatives","SOLF0:USTF0",1763643961159,2.95,142.01,142.0,0.04933659]
["bitfinex-derivatives","SOLF0:USTF0",1763643961653,2.95,142.0,141.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763643961958,2.95,142.0,141.94,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1763643962154,6.3456,141.98,141.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763643962559,0.05351315,141.98,141.95,3.09486658]
["bitfinex-derivatives","SOLF0:USTF0",1763643964663,0.05351315,141.98,141.95,9.44156658]
["bitfinex-derivatives","SOLF0:USTF0",1763643964957,0.05351315,141.98,141.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763643965353,0.05351315,141.98,141.96,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1763643965549,0.05351315,141.98,141.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763643965759,3.00351315,141.98,141.95,17.91486658]
["bitfinex-derivatives","SOLF0:USTF0",1763643965961,0.05351315,141.98,141.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763643969065,0.05351315,141.98,141.95,0.04486658]
["bitfinex-derivatives","SOLF0:USTF0",1763643969066,3.08351315,141.98,141.95,0.04486658]
["bitfinex-derivatives","SOLF0:USTF0",1763643969262,3.08351315,141.98,141.95,14.86486658]
["bitfinex-derivatives","SOLF0:USTF0",1763643969463,3.08351315,141.98,141.95,17.85486658]
["bitfinex-derivatives","SOLF0:USTF0",1763643969657,9.42901315,141.98,141.95,17.85486658]
["bitfinex-derivatives","SOLF0:USTF0",1763643970160,0.05351315,141.98,141.95,17.85486658]
["bitfinex-derivatives","SOLF0:USTF0",1763643970864,0.05351315,141.98,141.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763643973366,6.39901315,141.98,141.95,17.85486658]
["bitfinex-derivatives","SOLF0:USTF0",1763643974771,3.03,141.96,141.89,6.51691689]
["bitfinex-derivatives","SOLF0:USTF0",1763643974959,3.03,141.96,141.89,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1763643975158,6.3481,141.92,141.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763643975359,6.3481,141.92,141.89,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1763643975864,6.39876868,141.92,141.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763643976370,6.39876868,141.92,141.89,14.87126053]
["bitfinex-derivatives","SOLF0:USTF0",1763643976371,9.42876868,141.92,141.89,0.05126053]
["bitfinex-derivatives","SOLF0:USTF0",1763643976869,6.3486,141.91,141.89,0.05126053]
["bitfinex-derivatives","SOLF0:USTF0",1763643977870,0.05066868,141.92,141.89,3.04126053]
["bitfinex-derivatives","SOLF0:USTF0",1763643978772,0.05066868,141.92,141.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763643979169,6.3462,141.97,141.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763643979473,3.03,141.98,141.92,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1763643979670,6.3464,141.96,141.92,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1763643979870,9.3764,141.96,141.92,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1763643980062,3.03,141.96,141.92,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1763643980263,0.05360638,141.95,141.93,3.04323285]
["bitfinex-derivatives","SOLF0:USTF0",1763643980463,0.04620065,141.95,141.93,3.04323285]
["bitfinex-derivatives","SOLF0:USTF0",1763643981176,3.03,142.01,141.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763643981882,6.3451,141.99,141.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763643982071,0.04566333,141.98,141.95,3.04414339]
["bitfinex-derivatives","SOLF0:USTF0",1763643982979,9.3762,141.97,141.95,0.05414339]
["bitfinex-derivatives","SOLF0:USTF0",1763643984064,3.03,141.97,141.95,0.05414339]
["bitfinex-derivatives","SOLF0:USTF0",1763643984266,0.04566333,141.98,141.95,0.05414339]
["bitfinex-derivatives","SOLF0:USTF0",1763643984267,3.07566333,141.98,141.95,0.05414339]
["bitfinex-derivatives","SOLF0:USTF0",1763643984473,0.04566333,141.98,141.95,3.04414339]
["bitfinex-derivatives","SOLF0:USTF0",1763643986480,6.39116333,141.98,141.95,3.04414339]
["bitfinex-derivatives","SOLF0:USTF0",1763643986977,0.04566333,141.98,141.95,3.04414339]
["bitfinex-derivatives","SOLF0:USTF0",1763643987365,0.04566333,141.98,141.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763643988376,111.344,142.05,141.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763643988377,3.03,142.04,141.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763643988689,3.03,142.04,141.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763643988870,3.03,142.04,142.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763643989377,9.32301979,142.03,142.01,0.04540351]
["bitfinex-derivatives","SOLF0:USTF0",1763643990366,2.93,142.02,142.01,0.04540351]
["bitfinex-derivatives","SOLF0:USTF0",1763643991070,2.93,141.98,141.95,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1763643991270,2.93,141.98,141.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763643991476,2.93,141.98,141.93,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1763643991978,0.04449737,141.97,141.94,0.04859831]
["bitfinex-derivatives","SOLF0:USTF0",1763643992180,9.32039737,141.97,141.94,0.04859831]
["bitfinex-derivatives","SOLF0:USTF0",1763643992689,2.97449737,141.97,141.94,0.04859831]
["bitfinex-derivatives","SOLF0:USTF0",1763643992889,9.2779,141.93,141.89,24.48804951]
["bitfinex-derivatives","SOLF0:USTF0",1763643993083,2.93,141.96,141.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763643993780,6.3473,141.94,141.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763643994087,0.05144804,141.93,141.91,0.04768538]
["bitfinex-derivatives","SOLF0:USTF0",1763643995587,0.05144804,141.93,141.91,3.15768538]
["bitfinex-derivatives","SOLF0:USTF0",1763643996681,2.93,142.0,141.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763643996882,2.93,142.0,141.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763643997186,6.3455,141.98,141.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763643997687,0.05298283,141.97,141.95,3.16376747]
["bitfinex-derivatives","SOLF0:USTF0",1763643997989,0.05298283,141.97,141.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763643998585,6.344,142.02,141.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763643999473,0.05007407,142.0,141.98,0.04705836]
["bitfinex-derivatives","SOLF0:USTF0",1763643999679,3.04007407,142.0,141.98,0.04705836]
["bitfinex-derivatives","SOLF0:USTF0",1763643999978,9.38467407,142.0,141.98,0.04705836]
["bitfinex-derivatives","SOLF0:USTF0",1763644000586,0.05007407,142.0,141.98,0.04705836]
["bitfinex-derivatives","SOLF0:USTF0",1763644001895,0.05007407,142.0,141.98,3.22705836]
["bitfinex-derivatives","SOLF0:USTF0",1763644002391,6.3429,142.04,141.98,3.22705836]
["bitfinex-derivatives","SOLF0:USTF0",1763644002588,6.3429,142.04,141.98,9.79059276]
["bitfinex-derivatives","SOLF0:USTF0",1763644003288,0.02288228,142.02,141.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763644004084,3.01288228,142.02,141.98,0.04705836]
["bitfinex-derivatives","SOLF0:USTF0",1763644004290,3.01288228,142.02,141.98,3.22705836]
["bitfinex-derivatives","SOLF0:USTF0",1763644005082,0.02288228,142.02,141.98,3.22705836]
["bitfinex-derivatives","SOLF0:USTF0",1763644006487,0.02288228,142.02,141.98,9.57225836]
["bitfinex-derivatives","SOLF0:USTF0",1763644006694,3.01288228,142.02,141.98,0.04705836]
["bitfinex-derivatives","SOLF0:USTF0",1763644007291,2.99,141.99,141.98,0.04705836]
["bitfinex-derivatives","SOLF0:USTF0",1763644009195,6.3446,142.0,141.98,0.04705836]
["bitfinex-derivatives","SOLF0:USTF0",1763644009590,3.01288228,142.02,141.98,3.22705836]
["bitfinex-derivatives","SOLF0:USTF0",1763644010492,9.3341,142.01,141.98,3.22705836]
["bitfinex-derivatives","SOLF0:USTF0",1763644012796,6.3446,142.0,141.98,0.04705836]
["bitfinex-derivatives","SOLF0:USTF0",1763644012992,6.3446,142.0,141.98,3.22705836]
["bitfinex-derivatives","SOLF0:USTF0",1763644013198,2.99,142.01,141.98,3.22705836]
["bitfinex-derivatives","SOLF0:USTF0",1763644013502,9.3341,142.01,141.98,3.22705836]
["bitfinex-derivatives","SOLF0:USTF0",1763644013801,0.02288228,142.02,141.98,3.22705836]
["bitfinex-derivatives","SOLF0:USTF0",1763644013989,0.02288228,142.02,141.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763644014399,3.01288228,142.02,141.98,3.22705836]
["bitfinex-derivatives","SOLF0:USTF0",1763644014996,3.01288228,142.02,141.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763644015295,0.02288228,142.02,141.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763644015505,6.36648228,142.02,141.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763644015801,9.35648228,142.02,141.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763644016004,9.35648228,142.02,142.0,5.40110352]
["bitfinex-derivatives","SOLF0:USTF0",1763644016302,9.35648228,142.02,141.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763644016504,2.99,142.01,142.0,5.40055438]
["bitfinex-derivatives","SOLF0:USTF0",1763644016706,2.99,142.01,141.98,0.04705836]
["bitfinex-derivatives","SOLF0:USTF0",1763644016707,9.3345,142.0,141.98,0.04705836]
["bitfinex-derivatives","SOLF0:USTF0",1763644017403,9.3345,142.0,141.99,5.40085964]
["bitfinex-derivatives","SOLF0:USTF0",1763644017804,9.3345,142.0,141.98,0.04705836]
["bitfinex-derivatives","SOLF0:USTF0",1763644018602,9.3345,142.0,141.99,6.65720786]
["bitfinex-derivatives","SOLF0:USTF0",1763644019911,2.99,142.0,141.99,6.65720786]
["bitfinex-derivatives","SOLF0:USTF0",1763644020399,2.99,142.01,141.99,6.65720786]
["bitfinex-derivatives","SOLF0:USTF0",1763644020594,2.99,142.01,142.0,6.65720786]
["bitfinex-derivatives","SOLF0:USTF0",1763644021111,9.3341,142.01,142.0,6.65720786]
["bitfinex-derivatives","SOLF0:USTF0",1763644022214,0.02288228,142.02,142.0,9.83720786]
["bitfinex-derivatives","SOLF0:USTF0",1763644022513,0.02288228,142.02,142.01,6.65720786]
["bitfinex-derivatives","SOLF0:USTF0",1763644023013,0.02288228,142.02,142.01,15.24276003]
["bitfinex-derivatives","SOLF0:USTF0",1763644024603,0.02288228,142.02,142.01,12.06276003]
["bitfinex-derivatives","SOLF0:USTF0",1763644024999,0.02288228,142.02,142.01,15.24276003]
["bitfinex-derivatives","SOLF0:USTF0",1763644025508,126.58444989,142.06,142.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763644025800,120.24234989,142.06,142.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763644026011,120.24234989,142.06,142.05,6.65720786]
["bitfinex-derivatives","SOLF0:USTF0",1763644026716,2.99,142.08,142.05,6.65720786]
["bitfinex-derivatives","SOLF0:USTF0",1763644026908,9.3314,142.07,142.06,6.65720786]
["bitfinex-derivatives","SOLF0:USTF0",1763644027107,6.3414,142.07,142.06,6.65720786]
["bitfinex-derivatives","SOLF0:USTF0",1763644027516,98.6111,142.12,142.06,9.83720786]
["bitfinex-derivatives","SOLF0:USTF0",1763644027816,2.99,142.11,142.08,0.04981081]
["bitfinex-derivatives","SOLF0:USTF0",1763644028019,2.99,142.11,142.09,6.65720786]
["bitfinex-derivatives","SOLF0:USTF0",1763644028206,2.99,142.11,142.1,6.65720786]
["bitfinex-derivatives","SOLF0:USTF0",1763644028207,9.3296,142.11,142.1,6.65720786]
["bitfinex-derivatives","SOLF0:USTF0",1763644028717,10.7296,142.11,142.1,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763644029017,9.3205,142.09,142.08,0.04981081]
["bitfinex-derivatives","SOLF0:USTF0",1763644032322,2.98,142.11,142.08,0.04981081]
["bitfinex-derivatives","SOLF0:USTF0",1763644033316,9.3201,142.1,142.08,0.04981081]
["bitfinex-derivatives","SOLF0:USTF0",1763644033518,2.98,142.09,142.08,0.04981081]
["bitfinex-derivatives","SOLF0:USTF0",1763644035920,6.3401,142.1,142.08,0.04981081]
["bitfinex-derivatives","SOLF0:USTF0",1763644036220,2.98,142.09,142.08,0.04981081]
["bitfinex-derivatives","SOLF0:USTF0",1763644037317,6.3401,142.1,142.08,0.04981081]
["bitfinex-derivatives","SOLF0:USTF0",1763644037913,9.3201,142.1,142.08,0.04981081]
["bitfinex-derivatives","SOLF0:USTF0",1763644039521,6.3401,142.1,142.08,0.04981081]
["bitfinex-derivatives","SOLF0:USTF0",1763644040018,9.3201,142.1,142.08,0.04981081]
["bitfinex-derivatives","SOLF0:USTF0",1763644041218,2.98,142.1,142.08,0.04981081]
["bitfinex-derivatives","SOLF0:USTF0",1763644041622,6.3399,142.11,142.08,3.14981081]
["bitfinex-derivatives","SOLF0:USTF0",1763644041816,9.3199,142.11,142.08,3.14981081]
["bitfinex-derivatives","SOLF0:USTF0",1763644042023,2.98,142.14,142.08,3.14981081]
["bitfinex-derivatives","SOLF0:USTF0",1763644042216,233.59433008,142.16,142.08,3.14981081]
["bitfinex-derivatives","SOLF0:USTF0",1763644042217,2.98,142.12,142.08,3.14981081]
["bitfinex-derivatives","SOLF0:USTF0",1763644044018,6.3396,142.11,142.08,3.14981081]
["bitfinex-derivatives","SOLF0:USTF0",1763644044527,2.98,142.12,142.08,3.14981081]
["bitfinex-derivatives","SOLF0:USTF0",1763644045526,6.3396,142.11,142.08,3.14981081]
["bitfinex-derivatives","SOLF0:USTF0",1763644047818,6.3403,142.1,142.08,3.14981081]
["bitfinex-derivatives","SOLF0:USTF0",1763644048228,2.98,142.12,142.08,3.14981081]
["bitfinex-derivatives","SOLF0:USTF0",1763644049326,2.99,142.09,142.08,0.04981081]
["bitfinex-derivatives","SOLF0:USTF0",1763644049527,2.99,142.09,142.01,8.75133432]
["bitfinex-derivatives","SOLF0:USTF0",1763644049528,2.99,142.09,142.02,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763644049731,2.99,142.09,142.03,5.37926575]
["bitfinex-derivatives","SOLF0:USTF0",1763644049929,2.99,142.09,142.02,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763644050132,2.99,142.09,142.03,5.37752326]
["bitfinex-derivatives","SOLF0:USTF0",1763644050431,2.99,142.09,142.02,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763644050432,2.99,142.06,142.05,0.04964074]
["bitfinex-derivatives","SOLF0:USTF0",1763644050817,2.99,142.06,142.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763644051018,2.99,142.03,141.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763644051220,2.99,142.01,141.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763644051419,2.99,142.01,141.94,5.38436052]
["bitfinex-derivatives","SOLF0:USTF0",1763644051626,2.99,142.01,141.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763644051929,3.03518513,141.98,141.96,0.05390929]
["bitfinex-derivatives","SOLF0:USTF0",1763644052129,0.04518513,141.98,141.96,3.25390929]
["bitfinex-derivatives","SOLF0:USTF0",1763644053433,0.04518513,141.98,141.97,8.58265458]
["bitfinex-derivatives","SOLF0:USTF0",1763644054124,0.04518513,141.98,141.96,3.25390929]
["bitfinex-derivatives","SOLF0:USTF0",1763644057133,0.04518513,141.98,141.96,0.05390929]
["bitfinex-derivatives","SOLF0:USTF0",1763644059934,3.03518513,141.98,141.96,0.05390929]
["bitfinex-derivatives","SOLF0:USTF0",1763644060426,9.38068513,141.98,141.96,0.05390929]
["bitfinex-derivatives","SOLF0:USTF0",1763644060626,2.99,141.97,141.96,0.05390929]
["bitfinex-derivatives","SOLF0:USTF0",1763644061032,3.03518513,141.98,141.96,0.05390929]
["bitfinex-derivatives","SOLF0:USTF0",1763644061425,9.38068513,141.98,141.96,0.05390929]
["bitfinex-derivatives","SOLF0:USTF0",1763644061637,2.99,141.97,141.96,0.05390929]
["bitfinex-derivatives","SOLF0:USTF0",1763644062231,0.04518513,141.98,141.96,2.99390929]
["bitfinex-derivatives","SOLF0:USTF0",1763644062432,0.04518513,141.98,141.96,0.05390929]
["bitfinex-derivatives","SOLF0:USTF0",1763644062832,3.03518513,141.98,141.96,0.05390929]
["bitfinex-derivatives","SOLF0:USTF0",1763644063729,9.38068513,141.98,141.96,0.05390929]
["bitfinex-derivatives","SOLF0:USTF0",1763644065142,3.03518513,141.98,141.96,0.05390929]
["bitfinex-derivatives","SOLF0:USTF0",1763644065341,0.04518513,141.98,141.96,2.99390929]
["bitfinex-derivatives","SOLF0:USTF0",1763644069458,3.03518513,141.98,141.96,0.05390929]
["bitfinex-derivatives","SOLF0:USTF0",1763644070549,9.38088513,141.98,141.96,0.05390929]
["bitfinex-derivatives","SOLF0:USTF0",1763644071944,2.99,141.97,141.96,0.05390929]
["bitfinex-derivatives","SOLF0:USTF0",1763644072151,6.39088513,141.98,141.96,0.05390929]
["bitfinex-derivatives","SOLF0:USTF0",1763644072348,2.99,141.97,141.96,0.05390929]
["bitfinex-derivatives","SOLF0:USTF0",1763644075757,6.39068513,141.98,141.96,0.05390929]
["bitfinex-derivatives","SOLF0:USTF0",1763644075954,0.04518513,141.98,141.96,2.99390929]
["bitfinex-derivatives","SOLF0:USTF0",1763644078656,0.04518513,141.98,141.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763644084560,3.03518513,141.98,141.96,0.05390929]
["bitfinex-derivatives","SOLF0:USTF0",1763644085258,9.38058513,141.98,141.96,0.05390929]
["bitfinex-derivatives","SOLF0:USTF0",1763644085460,2.99,141.97,141.96,0.05390929]
["bitfinex-derivatives","SOLF0:USTF0",1763644090868,0.04518513,141.98,141.96,3.11390929]
["bitfinex-derivatives","SOLF0:USTF0",1763644091470,3.00518513,141.98,141.96,3.11390929]
["bitfinex-derivatives","SOLF0:USTF0",1763644091672,2.96,141.97,141.96,0.05390929]
["bitfinex-derivatives","SOLF0:USTF0",1763644095765,9.3058,141.97,141.96,0.05390929]
["bitfinex-derivatives","SOLF0:USTF0",1763644097674,11.75493338,141.97,141.96,0.00390929]
["bitfinex-derivatives","SOLF0:USTF0",1763644098975,9.3058,141.97,141.96,0.00390929]
["bitfinex-derivatives","SOLF0:USTF0",1763644101982,2.98518513,141.98,141.96,0.00390929]
["bitfinex-derivatives","SOLF0:USTF0",1763644103485,6.3458,141.97,141.96,0.00390929]
["bitfinex-derivatives","SOLF0:USTF0",1763644103983,9.2858,141.97,141.96,0.00390929]
["bitfinex-derivatives","SOLF0:USTF0",1763644105484,2.94,141.93,141.9,9.59469126]
["bitfinex-derivatives","SOLF0:USTF0",1763644106076,2.94,141.93,141.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763644106484,0.04829843,141.93,141.9,3.10883996]
["bitfinex-derivatives","SOLF0:USTF0",1763644107184,2.98829843,141.93,141.9,3.10883996]
["bitfinex-derivatives","SOLF0:USTF0",1763644107380,2.98829843,141.93,141.9,0.04883996]
["bitfinex-derivatives","SOLF0:USTF0",1763644107879,6.3485,141.91,141.9,0.04883996]
["bitfinex-derivatives","SOLF0:USTF0",1763644108081,9.2885,141.91,141.9,0.04883996]
["bitfinex-derivatives","SOLF0:USTF0",1763644108293,2.94,141.9,141.85,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763644108583,2.94,141.88,141.85,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763644108976,6.3505,141.87,141.85,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763644109288,6.40178072,141.87,141.85,3.10594202]
["bitfinex-derivatives","SOLF0:USTF0",1763644109490,9.34178072,141.87,141.85,0.04594202]
["bitfinex-derivatives","SOLF0:USTF0",1763644110178,0.05128072,141.87,141.85,3.07594202]
["bitfinex-derivatives","SOLF0:USTF0",1763644114383,9.34168072,141.87,141.85,0.04594202]
["bitfinex-derivatives","SOLF0:USTF0",1763644114578,2.94,141.86,141.85,0.04594202]
["bitfinex-derivatives","SOLF0:USTF0",1763644115482,2.94,141.84,141.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763644116389,8.79993338,141.86,141.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763644116590,0.04886815,141.85,141.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763644116796,0.050196,141.85,141.83,3.08337098]
["bitfinex-derivatives","SOLF0:USTF0",1763644119492,0.050196,141.85,141.83,11.88430436]
["bitfinex-derivatives","SOLF0:USTF0",1763644119790,0.050196,141.85,141.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763644121697,2.94,141.93,141.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763644122004,12.6924,141.97,141.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763644122005,2.94,141.94,141.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763644122587,2.94,141.94,141.9,0.05126452]
["bitfinex-derivatives","SOLF0:USTF0",1763644122794,2.98910838,141.93,141.9,0.05126452]
["bitfinex-derivatives","SOLF0:USTF0",1763644123598,2.94,141.91,141.9,0.05126452]
["bitfinex-derivatives","SOLF0:USTF0",1763644124102,6.3482,141.92,141.9,0.05126452]
["bitfinex-derivatives","SOLF0:USTF0",1763644125097,2.94,141.91,141.9,0.05126452]
["bitfinex-derivatives","SOLF0:USTF0",1763644129704,6.3482,141.92,141.9,0.05126452]
["bitfinex-derivatives","SOLF0:USTF0",1763644129903,9.2882,141.92,141.9,0.05126452]
["bitfinex-derivatives","SOLF0:USTF0",1763644131797,2.94,141.91,141.9,0.05126452]
["bitfinex-derivatives","SOLF0:USTF0",1763644132707,9.2885,141.91,141.9,0.05126452]
["bitfinex-derivatives","SOLF0:USTF0",1763644134705,2.98910838,141.93,141.9,3.08126452]
["bitfinex-derivatives","SOLF0:USTF0",1763644135402,2.98910838,141.93,141.9,0.05126452]
["bitfinex-derivatives","SOLF0:USTF0",1763644135403,9.2881,141.92,141.9,0.05126452]
["bitfinex-derivatives","SOLF0:USTF0",1763644136006,6.3485,141.91,141.9,0.05126452]
["bitfinex-derivatives","SOLF0:USTF0",1763644136607,2.94,141.92,141.9,0.05126452]
["bitfinex-derivatives","SOLF0:USTF0",1763644137505,6.3485,141.91,141.9,0.05126452]
["bitfinex-derivatives","SOLF0:USTF0",1763644138607,9.2885,141.91,141.9,0.05126452]
["bitfinex-derivatives","SOLF0:USTF0",1763644140999,2.94,141.88,141.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763644141806,9.29,141.88,141.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763644142007,0.04864149,141.87,141.85,3.07920559]
["bitfinex-derivatives","SOLF0:USTF0",1763644144197,2.94,141.86,141.85,0.04920559]
["bitfinex-derivatives","SOLF0:USTF0",1763644144402,5.38913338,141.86,141.85,0.04920559]
["bitfinex-derivatives","SOLF0:USTF0",1763644144604,2.94,141.85,141.8,20.27913338]
["bitfinex-derivatives","SOLF0:USTF0",1763644145108,2.94,141.85,141.8,5.47913338]
["bitfinex-derivatives","SOLF0:USTF0",1763644145308,6.352,141.84,141.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763644145612,6.40401261,141.84,141.81,3.07467776]
["bitfinex-derivatives","SOLF0:USTF0",1763644146215,9.34401261,141.84,141.81,3.07467776]
["bitfinex-derivatives","SOLF0:USTF0",1763644146507,0.05201261,141.84,141.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763644147308,0.05201261,141.84,141.82,9.3825]
["bitfinex-derivatives","SOLF0:USTF0",1763644147514,0.05201261,141.84,141.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763644151312,107.44002268,141.95,141.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763644151313,11.74833338,141.9,141.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763644151616,5.39913338,141.92,141.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763644152419,0.05342779,141.9,141.88,0.0519383]
["bitfinex-derivatives","SOLF0:USTF0",1763644152817,6.40252779,141.9,141.88,3.2219383]
["bitfinex-derivatives","SOLF0:USTF0",1763644153122,0.05342779,141.9,141.88,3.2219383]
["bitfinex-derivatives","SOLF0:USTF0",1763644160825,6.40262779,141.9,141.88,3.2219383]
["bitfinex-derivatives","SOLF0:USTF0",1763644161118,9.35262779,141.9,141.88,3.2219383]
["bitfinex-derivatives","SOLF0:USTF0",1763644161314,2.95,141.89,141.88,0.0519383]
["bitfinex-derivatives","SOLF0:USTF0",1763644162115,3.00342779,141.9,141.88,0.0519383]
["bitfinex-derivatives","SOLF0:USTF0",1763644162512,0.05342779,141.9,141.88,3.2219383]
["bitfinex-derivatives","SOLF0:USTF0",1763644163530,0.05342779,141.9,141.88,9.5717383]
["bitfinex-derivatives","SOLF0:USTF0",1763644165325,0.05342779,141.9,141.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763644165819,9.2968,141.95,141.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763644166014,2.95,142.0,141.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763644166224,2.95,142.0,141.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763644166822,3.00352732,141.99,141.97,0.04569655]
["bitfinex-derivatives","SOLF0:USTF0",1763644167127,2.998172,141.99,141.97,0.04569655]
["bitfinex-derivatives","SOLF0:USTF0",1763644167522,2.95,141.98,141.97,0.04569655]
["bitfinex-derivatives","SOLF0:USTF0",1763644168019,0.048172,141.99,141.97,0.04569655]
["bitfinex-derivatives","SOLF0:USTF0",1763644168219,0.048172,141.99,141.97,3.21569655]
["bitfinex-derivatives","SOLF0:USTF0",1763644168524,0.048172,141.99,141.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763644173525,0.048172,141.99,141.97,18.07569655]
["bitfinex-derivatives","SOLF0:USTF0",1763644173727,0.048172,141.99,141.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763644178919,2.988172,141.99,141.97,0.04569655]
["bitfinex-derivatives","SOLF0:USTF0",1763644179124,0.048172,141.99,141.97,3.20569655]
["bitfinex-derivatives","SOLF0:USTF0",1763644180033,0.048172,141.99,141.97,9.55149655]
["bitfinex-derivatives","SOLF0:USTF0",1763644180333,0.048172,141.99,141.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763644181930,2.94,142.06,141.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763644182635,2.98,142.05,142.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763644182933,2.98,142.05,142.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763644183134,98.6409,142.08,142.01,3.2100046]
["bitfinex-derivatives","SOLF0:USTF0",1763644183135,6.3432,142.03,142.01,3.2100046]
["bitfinex-derivatives","SOLF0:USTF0",1763644185035,2.98,142.02,142.01,0.0500046]
["bitfinex-derivatives","SOLF0:USTF0",1763644188339,2.98,142.02,141.97,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763644188340,2.98,141.98,141.97,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763644188738,2.98,141.98,141.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763644189443,9.3264,141.96,141.95,0.04927908]
["bitfinex-derivatives","SOLF0:USTF0",1763644192141,2.98,141.96,141.95,0.04927908]
["bitfinex-derivatives","SOLF0:USTF0",1763644194234,2.98,141.93,141.92,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763644194941,6.3473,141.94,141.92,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763644195141,6.39829886,141.94,141.92,14.82974847]
["bitfinex-derivatives","SOLF0:USTF0",1763644195645,0.05099886,141.94,141.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763644196435,0.05099886,141.94,141.92,17.98974847]
["bitfinex-derivatives","SOLF0:USTF0",1763644197443,3.03099886,141.94,141.92,14.82974847]
["bitfinex-derivatives","SOLF0:USTF0",1763644197646,3.03099886,141.94,141.92,0.04974847]
["bitfinex-derivatives","SOLF0:USTF0",1763644198547,2.98,141.93,141.92,0.04974847]
["bitfinex-derivatives","SOLF0:USTF0",1763644203651,6.39819886,141.94,141.92,0.04974847]
["bitfinex-derivatives","SOLF0:USTF0",1763644203652,0.05099886,141.94,141.92,3.20974847]
["bitfinex-derivatives","SOLF0:USTF0",1763644203959,2.98,141.99,141.92,3.20974847]
["bitfinex-derivatives","SOLF0:USTF0",1763644204254,2.98,141.97,141.92,3.20974847]
["bitfinex-derivatives","SOLF0:USTF0",1763644204847,0.05199671,141.96,141.92,3.20974847]
["bitfinex-derivatives","SOLF0:USTF0",1763644205044,0.05199671,141.96,141.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763644205751,0.05199671,141.96,141.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763644206354,98.6753,142.03,141.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763644206355,2.98,142.03,141.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763644207157,9.3237,142.02,141.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763644207361,0.04489663,142.01,141.98,3.20510171]
["bitfinex-derivatives","SOLF0:USTF0",1763644209256,0.04489663,142.01,141.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763644213663,6.38919663,142.01,141.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763644214254,0.04489663,142.01,141.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763644216360,9.36909663,142.01,141.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763644217063,9.3246,142.0,141.98,14.82510171]
["bitfinex-derivatives","SOLF0:USTF0",1763644217249,2.98,141.99,141.98,0.04510171]
["bitfinex-derivatives","SOLF0:USTF0",1763644217663,2.98,141.96,141.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763644217862,2.98,141.94,141.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763644218657,3.02974662,141.94,141.91,3.27424608]
["bitfinex-derivatives","SOLF0:USTF0",1763644220059,6.3477,141.93,141.91,3.27424608]
["bitfinex-derivatives","SOLF0:USTF0",1763644220259,2.98,141.92,141.91,0.05424608]
["bitfinex-derivatives","SOLF0:USTF0",1763644220462,2.98,141.92,141.84,5.66748592]
["bitfinex-derivatives","SOLF0:USTF0",1763644220663,2.98,141.92,141.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763644220664,9.3295,141.89,141.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763644221471,9.38198995,141.89,141.86,3.27073508]
["bitfinex-derivatives","SOLF0:USTF0",1763644222070,2.98,141.87,141.86,0.05073508]
["bitfinex-derivatives","SOLF0:USTF0",1763644222263,6.35,141.88,141.86,0.05073508]
["bitfinex-derivatives","SOLF0:USTF0",1763644222571,9.33,141.88,141.86,0.05073508]
["bitfinex-derivatives","SOLF0:USTF0",1763644223071,0.05248995,141.89,141.86,3.27073508]
["bitfinex-derivatives","SOLF0:USTF0",1763644225970,0.05248995,141.89,141.86,9.62123508]
["bitfinex-derivatives","SOLF0:USTF0",1763644226278,0.05248995,141.89,141.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763644227573,0.05248995,141.89,141.87,9.5702]
["bitfinex-derivatives","SOLF0:USTF0",1763644227770,0.05248995,141.89,141.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763644230377,5.42748592,141.94,141.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763644230571,11.77478592,141.94,141.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763644231371,0.05205837,141.92,141.9,0.04758045]
["bitfinex-derivatives","SOLF0:USTF0",1763644231574,0.05205837,141.92,141.9,3.19758045]
["bitfinex-derivatives","SOLF0:USTF0",1763644232279,0.05205837,141.92,141.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763644248792,9.35015837,141.92,141.9,14.82758045]
["bitfinex-derivatives","SOLF0:USTF0",1763644249392,9.35015837,141.92,141.9,17.96758045]
["bitfinex-derivatives","SOLF0:USTF0",1763644249802,6.40015837,141.92,141.9,17.96758045]
["bitfinex-derivatives","SOLF0:USTF0",1763644251809,0.05205837,141.92,141.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763644252504,5.39748592,142.01,141.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763644252805,122.67523505,142.02,141.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763644253406,122.67523505,142.02,141.94,2.44748592]
["bitfinex-derivatives","SOLF0:USTF0",1763644253407,0.05130469,142.0,141.97,3.1848127]
["bitfinex-derivatives","SOLF0:USTF0",1763644257913,6.39600469,142.0,141.97,3.1848127]
["bitfinex-derivatives","SOLF0:USTF0",1763644258810,6.39600469,142.0,141.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763644259012,6.39600469,142.0,141.99,9.72379767]
["bitfinex-derivatives","SOLF0:USTF0",1763644261008,6.39600469,142.0,141.99,6.58379767]
["bitfinex-derivatives","SOLF0:USTF0",1763644261009,9.34600469,142.0,141.99,6.58379767]
["bitfinex-derivatives","SOLF0:USTF0",1763644261308,6.39600469,142.0,141.99,6.58379767]
["bitfinex-derivatives","SOLF0:USTF0",1763644262116,0.05130469,142.0,141.99,9.72379767]
["bitfinex-derivatives","SOLF0:USTF0",1763644264315,2.95,141.98,141.97,0.0448127]
["bitfinex-derivatives","SOLF0:USTF0",1763644264612,11.74248592,141.99,141.97,0.0448127]
["bitfinex-derivatives","SOLF0:USTF0",1763644265813,8.79248592,141.99,141.97,3.1848127]
["bitfinex-derivatives","SOLF0:USTF0",1763644266613,11.74248592,141.99,141.97,3.1848127]
["bitfinex-derivatives","SOLF0:USTF0",1763644266913,8.79248592,141.99,141.97,3.1848127]
["bitfinex-derivatives","SOLF0:USTF0",1763644267306,6.345,141.99,141.97,3.1848127]
["bitfinex-derivatives","SOLF0:USTF0",1763644267613,0.05130469,142.0,141.97,3.1848127]
["bitfinex-derivatives","SOLF0:USTF0",1763644269112,6.39580469,142.0,141.97,3.1848127]
["bitfinex-derivatives","SOLF0:USTF0",1763644269813,0.05130469,142.0,141.97,3.1848127]
["bitfinex-derivatives","SOLF0:USTF0",1763644270918,6.39580469,142.0,141.97,3.1848127]
["bitfinex-derivatives","SOLF0:USTF0",1763644272218,6.39580469,142.0,141.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763644272421,0.05130469,142.0,141.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763644274520,6.39590469,142.0,141.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763644274720,0.05130469,142.0,141.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763644275720,0.05130469,142.0,141.99,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1763644276615,0.05130469,142.0,141.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763644277312,0.05130469,142.0,141.97,6.3904127]
["bitfinex-derivatives","SOLF0:USTF0",1763644277313,0.05130469,142.0,141.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763644279411,0.05130469,142.0,141.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763644280415,0.05130469,142.0,141.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763644284232,0.05130469,142.0,141.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763644286627,0.05130469,142.0,141.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763644289328,3.04,142.06,141.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763644290128,0.04622331,142.03,142.01,3.00711249]
["bitfinex-derivatives","SOLF0:USTF0",1763644292929,3.08622331,142.03,142.01,14.82711249]
["bitfinex-derivatives","SOLF0:USTF0",1763644293135,3.08622331,142.03,142.01,0.04711249]
["bitfinex-derivatives","SOLF0:USTF0",1763644293334,9.42942331,142.03,142.01,0.04711249]
["bitfinex-derivatives","SOLF0:USTF0",1763644293530,3.04,142.02,142.01,0.04711249]
["bitfinex-derivatives","SOLF0:USTF0",1763644299435,6.38942331,142.03,142.01,3.26711249]
["bitfinex-derivatives","SOLF0:USTF0",1763644299636,3.08622331,142.03,142.01,3.26711249]
["bitfinex-derivatives","SOLF0:USTF0",1763644299935,3.08622331,142.03,142.01,0.04711249]
["bitfinex-derivatives","SOLF0:USTF0",1763644301646,9.42942331,142.03,142.01,0.04711249]
["bitfinex-derivatives","SOLF0:USTF0",1763644304837,6.3436,142.02,142.01,0.04711249]
["bitfinex-derivatives","SOLF0:USTF0",1763644306544,3.08622331,142.03,142.01,3.26711249]
["bitfinex-derivatives","SOLF0:USTF0",1763644307742,3.08622331,142.03,142.01,0.04711249]
["bitfinex-derivatives","SOLF0:USTF0",1763644308139,9.3836,142.02,142.01,0.04711249]
["bitfinex-derivatives","SOLF0:USTF0",1763644308535,2.99,141.99,141.97,6.54710244]
["bitfinex-derivatives","SOLF0:USTF0",1763644308744,2.99,141.99,141.96,6.54710244]
["bitfinex-derivatives","SOLF0:USTF0",1763644308939,2.99,141.99,141.94,8.75133432]
["bitfinex-derivatives","SOLF0:USTF0",1763644308940,2.99,141.98,141.94,6.54710244]
["bitfinex-derivatives","SOLF0:USTF0",1763644309247,2.99,141.93,141.9,9.76710244]
["bitfinex-derivatives","SOLF0:USTF0",1763644309440,2.99,141.93,141.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763644309745,3.04043334,141.93,141.9,3.2649654]
["bitfinex-derivatives","SOLF0:USTF0",1763644309945,9.38813334,141.93,141.9,3.2649654]
["bitfinex-derivatives","SOLF0:USTF0",1763644311145,2.99,141.91,141.9,0.0449654]
["bitfinex-derivatives","SOLF0:USTF0",1763644312744,6.3482,141.92,141.9,3.2649654]
["bitfinex-derivatives","SOLF0:USTF0",1763644313147,3.04043334,141.93,141.9,0.0449654]
["bitfinex-derivatives","SOLF0:USTF0",1763644313653,9.3383,141.92,141.9,0.0449654]
["bitfinex-derivatives","SOLF0:USTF0",1763644315947,2.99,141.92,141.9,0.0449654]
["bitfinex-derivatives","SOLF0:USTF0",1763644316651,6.39833334,141.93,141.9,3.2649654]
["bitfinex-derivatives","SOLF0:USTF0",1763644317853,0.05043334,141.93,141.9,3.2649654]
["bitfinex-derivatives","SOLF0:USTF0",1763644322853,6.39813334,141.93,141.9,3.2649654]
["bitfinex-derivatives","SOLF0:USTF0",1763644325659,2.99,141.91,141.9,0.0449654]
["bitfinex-derivatives","SOLF0:USTF0",1763644328256,6.3481,141.92,141.9,3.2649654]
["bitfinex-derivatives","SOLF0:USTF0",1763644328765,0.05043334,141.93,141.9,3.2649654]
["bitfinex-derivatives","SOLF0:USTF0",1763644329257,101.666,142.0,141.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763644329560,101.666,142.0,141.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763644329561,2.97,142.0,141.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763644329761,2.97,142.0,141.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763644330361,0.04454316,141.98,141.96,3.26377279]
["bitfinex-derivatives","SOLF0:USTF0",1763644331062,0.04454316,141.98,141.96,9.61007279]
["bitfinex-derivatives","SOLF0:USTF0",1763644331264,0.04454316,141.98,141.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763644343570,122.42994838,142.03,141.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763644343773,125.44994838,142.03,141.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763644344469,9.3636,142.02,141.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763644344671,9.4003234,142.02,141.99,3.25492739]
["bitfinex-derivatives","SOLF0:USTF0",1763644345371,3.02,142.01,141.99,3.25492739]
["bitfinex-derivatives","SOLF0:USTF0",1763644346870,9.3641,142.01,141.99,0.04492739]
["bitfinex-derivatives","SOLF0:USTF0",1763644347477,3.02,142.01,141.99,0.04492739]
["bitfinex-derivatives","SOLF0:USTF0",1763644348777,9.3641,142.01,141.99,0.04492739]
["bitfinex-derivatives","SOLF0:USTF0",1763644349583,3.02,142.01,141.99,3.23492739]
["bitfinex-derivatives","SOLF0:USTF0",1763644349781,3.02,142.01,141.99,0.04492739]
["bitfinex-derivatives","SOLF0:USTF0",1763644351773,3.02,142.01,141.99,3.23492739]
["bitfinex-derivatives","SOLF0:USTF0",1763644352676,3.04,142.05,142.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763644352881,3.04,142.05,142.0,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1763644353077,3.04,142.05,141.98,5.63763539]
["bitfinex-derivatives","SOLF0:USTF0",1763644353474,3.04,142.05,142.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763644353773,3.04,142.05,141.98,2.44763539]
["bitfinex-derivatives","SOLF0:USTF0",1763644353774,3.04,142.05,142.01,3.23760267]
["bitfinex-derivatives","SOLF0:USTF0",1763644354074,3.04,142.05,142.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763644354780,2.44763539,142.06,142.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763644355083,3.04,142.06,142.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763644355278,3.04,142.05,142.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763644355976,9.3819,142.06,142.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763644356180,3.04,142.05,142.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763644356383,9.3819,142.06,142.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763644356577,8.78883539,142.08,142.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763644356773,3.04,142.07,142.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763644357884,11.82883539,142.08,142.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763644358688,2.9,142.07,142.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763644359487,2.9,142.07,142.04,3.26471811]
["bitfinex-derivatives","SOLF0:USTF0",1763644359688,9.2414,142.07,142.04,3.26471811]
["bitfinex-derivatives","SOLF0:USTF0",1763644359881,2.9,142.06,142.04,3.26471811]
["bitfinex-derivatives","SOLF0:USTF0",1763644360082,2.9,142.07,142.04,3.26471811]
["bitfinex-derivatives","SOLF0:USTF0",1763644362190,5.34763539,142.08,142.04,3.26471811]
["bitfinex-derivatives","SOLF0:USTF0",1763644363382,21.17,142.18,142.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763644363383,5.34763539,142.1,142.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763644363588,2.9,142.1,142.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763644363787,2.9,142.1,142.04,2.44763539]
["bitfinex-derivatives","SOLF0:USTF0",1763644363788,2.9,142.1,142.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763644364586,2.9,142.09,142.06,3.2722982]
["bitfinex-derivatives","SOLF0:USTF0",1763644367396,9.2405,142.09,142.06,3.2722982]
["bitfinex-derivatives","SOLF0:USTF0",1763644367689,2.9,142.09,142.06,0.0522982]
["bitfinex-derivatives","SOLF0:USTF0",1763644367894,2.9,142.07,142.06,0.0522982]
["bitfinex-derivatives","SOLF0:USTF0",1763644369398,9.2409,142.08,142.06,0.0522982]
["bitfinex-derivatives","SOLF0:USTF0",1763644370499,2.9,142.07,142.06,0.0522982]
["bitfinex-derivatives","SOLF0:USTF0",1763644372301,9.2414,142.07,142.06,0.0522982]
["bitfinex-derivatives","SOLF0:USTF0",1763644372498,2.9,142.06,141.99,6.54710244]
["bitfinex-derivatives","SOLF0:USTF0",1763644372691,2.9,142.04,142.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763644373603,0.05031353,142.03,142.01,3.26447424]
["bitfinex-derivatives","SOLF0:USTF0",1763644380302,2.95031353,142.03,142.01,3.26447424]
["bitfinex-derivatives","SOLF0:USTF0",1763644380509,2.95031353,142.03,142.01,0.04447424]
["bitfinex-derivatives","SOLF0:USTF0",1763644380809,2.95031353,142.03,142.01,3.26447424]
["bitfinex-derivatives","SOLF0:USTF0",1763644381111,2.9,142.02,142.01,0.04447424]
["bitfinex-derivatives","SOLF0:USTF0",1763644381611,2.95031353,142.03,142.01,3.26447424]
["bitfinex-derivatives","SOLF0:USTF0",1763644382610,0.05031353,142.03,142.01,3.26447424]
["bitfinex-derivatives","SOLF0:USTF0",1763644383214,9.29351353,142.03,142.01,3.26447424]
["bitfinex-derivatives","SOLF0:USTF0",1763644383512,2.9,142.02,142.01,0.04447424]
["bitfinex-derivatives","SOLF0:USTF0",1763644383712,9.2436,142.02,142.01,0.04447424]
["bitfinex-derivatives","SOLF0:USTF0",1763644384412,9.29351353,142.03,142.01,0.04447424]
["bitfinex-derivatives","SOLF0:USTF0",1763644385315,9.29351353,142.03,142.01,3.26447424]
["bitfinex-derivatives","SOLF0:USTF0",1763644385518,0.05031353,142.03,142.01,3.26447424]
["bitfinex-derivatives","SOLF0:USTF0",1763644392717,6.3423,142.06,142.01,3.26447424]
["bitfinex-derivatives","SOLF0:USTF0",1763644392916,2.44763539,142.09,142.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763644393219,6.341,142.08,142.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763644393419,9.291,142.08,142.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763644393615,9.291,142.08,142.05,3.25308101]
["bitfinex-derivatives","SOLF0:USTF0",1763644395619,9.2915,142.07,142.05,0.05308101]
["bitfinex-derivatives","SOLF0:USTF0",1763644396020,9.2915,142.07,142.05,3.25308101]
["bitfinex-derivatives","SOLF0:USTF0",1763644396225,2.95,142.07,142.05,3.25308101]
["bitfinex-derivatives","SOLF0:USTF0",1763644396525,6.3409,142.08,142.05,3.25308101]
["bitfinex-derivatives","SOLF0:USTF0",1763644396728,2.95,142.09,142.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763644397524,6.3405,142.09,142.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763644397732,2.95,142.1,142.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763644398226,2.44763539,142.13,142.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763644398416,98.5974,142.14,142.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763644398417,2.95,142.12,142.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763644398622,2.95,142.12,142.09,0.0464424]
["bitfinex-derivatives","SOLF0:USTF0",1763644398818,3.81881195,142.15,142.09,3.2464424]
["bitfinex-derivatives","SOLF0:USTF0",1763644399021,120.75936209,142.17,142.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763644399325,2.95,142.2,142.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763644399525,2.95,142.2,142.16,3.24970486]
["bitfinex-derivatives","SOLF0:USTF0",1763644404744,9.2859,142.2,142.16,3.24970486]
["bitfinex-derivatives","SOLF0:USTF0",1763644404943,2.95,142.19,142.16,3.24970486]
["bitfinex-derivatives","SOLF0:USTF0",1763644405347,2.95,142.19,142.16,0.04970486]
["bitfinex-derivatives","SOLF0:USTF0",1763644406537,9.2867,142.18,142.16,0.04970486]
["bitfinex-derivatives","SOLF0:USTF0",1763644407636,2.95,142.17,142.16,0.04970486]
["bitfinex-derivatives","SOLF0:USTF0",1763644408039,9.2867,142.18,142.16,0.04970486]
["bitfinex-derivatives","SOLF0:USTF0",1763644408536,2.95,142.19,142.16,3.24970486]
["bitfinex-derivatives","SOLF0:USTF0",1763644409139,6.3359,142.2,142.16,3.24970486]
["bitfinex-derivatives","SOLF0:USTF0",1763644409349,9.3159,142.2,142.16,3.24970486]
["bitfinex-derivatives","SOLF0:USTF0",1763644410238,2.98,142.19,142.16,3.24970486]
["bitfinex-derivatives","SOLF0:USTF0",1763644410840,9.3159,142.2,142.16,3.24970486]
["bitfinex-derivatives","SOLF0:USTF0",1763644411345,9.3148,142.22,142.16,3.24970486]
["bitfinex-derivatives","SOLF0:USTF0",1763644411649,2.98,142.22,142.16,3.24970486]
["bitfinex-derivatives","SOLF0:USTF0",1763644412547,2.98,142.22,142.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763644412950,9.315,142.22,142.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763644413140,2.98,142.21,142.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763644413336,6.335,142.22,142.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763644413536,6.79881195,142.3,142.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763644413747,6.79881195,142.3,142.24,0.04590845]
["bitfinex-derivatives","SOLF0:USTF0",1763644413748,2.98,142.29,142.24,0.04590845]
["bitfinex-derivatives","SOLF0:USTF0",1763644413944,2.98,142.27,142.24,0.04590845]
["bitfinex-derivatives","SOLF0:USTF0",1763644414545,2.98,142.27,142.24,2.99590845]
["bitfinex-derivatives","SOLF0:USTF0",1763644414742,2.98,142.29,142.24,2.99590845]
["bitfinex-derivatives","SOLF0:USTF0",1763644416147,1.22369323,142.33,142.24,2.99590845]
["bitfinex-derivatives","SOLF0:USTF0",1763644416348,14.76,142.35,142.24,2.99590845]
["bitfinex-derivatives","SOLF0:USTF0",1763644416349,2.98,142.32,142.27,2.99590492]
["bitfinex-derivatives","SOLF0:USTF0",1763644417347,2.98,142.31,142.27,2.99590492]
["bitfinex-derivatives","SOLF0:USTF0",1763644417851,2.98,142.29,142.27,0.04590492]
["bitfinex-derivatives","SOLF0:USTF0",1763644418752,3.04,142.34,142.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763644418958,3.04,142.34,142.3,3.21181009]
["bitfinex-derivatives","SOLF0:USTF0",1763644419752,3.04,142.33,142.3,3.21181009]
["bitfinex-derivatives","SOLF0:USTF0",1763644419951,3.04,142.33,142.3,0.05181009]
["bitfinex-derivatives","SOLF0:USTF0",1763644420258,3.04,142.31,142.3,0.05181009]
["bitfinex-derivatives","SOLF0:USTF0",1763644420665,3.04,142.31,142.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763644420855,3.04,142.28,142.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763644421548,0.04524156,142.27,142.25,0.05259421]
["bitfinex-derivatives","SOLF0:USTF0",1763644421760,3.08524156,142.27,142.25,0.05259421]
["bitfinex-derivatives","SOLF0:USTF0",1763644422055,0.04524156,142.27,142.25,0.05259421]
["bitfinex-derivatives","SOLF0:USTF0",1763644422253,0.04524156,142.27,142.25,3.21259421]
["bitfinex-derivatives","SOLF0:USTF0",1763644422450,9.37,142.33,142.25,3.21259421]
["bitfinex-derivatives","SOLF0:USTF0",1763644422652,3.04,142.33,142.25,3.21259421]
["bitfinex-derivatives","SOLF0:USTF0",1763644423049,3.04,142.32,142.25,3.21259421]
["bitfinex-derivatives","SOLF0:USTF0",1763644424456,101.5214,142.31,142.25,3.21259421]
["bitfinex-derivatives","SOLF0:USTF0",1763644424659,3.04,142.3,142.25,3.21259421]
["bitfinex-derivatives","SOLF0:USTF0",1763644424956,9.3718,142.29,142.25,3.21259421]
["bitfinex-derivatives","SOLF0:USTF0",1763644425556,9.3709,142.31,142.25,3.21259421]
["bitfinex-derivatives","SOLF0:USTF0",1763644425752,3.04,142.31,142.25,3.21259421]
["bitfinex-derivatives","SOLF0:USTF0",1763644426458,3.04,142.28,142.25,0.05259421]
["bitfinex-derivatives","SOLF0:USTF0",1763644427163,3.04,142.27,142.25,0.05259421]
["bitfinex-derivatives","SOLF0:USTF0",1763644428555,9.3716,142.29,142.25,3.21259421]
["bitfinex-derivatives","SOLF0:USTF0",1763644429462,3.04,142.28,142.25,3.21259421]
["bitfinex-derivatives","SOLF0:USTF0",1763644430064,3.04,142.27,142.25,0.05259421]
["bitfinex-derivatives","SOLF0:USTF0",1763644430764,9.3722,142.28,142.25,3.21259421]
["bitfinex-derivatives","SOLF0:USTF0",1763644430963,3.04,142.3,142.25,3.21259421]
["bitfinex-derivatives","SOLF0:USTF0",1763644432266,6.3322,142.28,142.25,3.21259421]
["bitfinex-derivatives","SOLF0:USTF0",1763644432468,9.3722,142.28,142.25,3.21259421]
["bitfinex-derivatives","SOLF0:USTF0",1763644433565,3.04,142.27,142.25,0.05259421]
["bitfinex-derivatives","SOLF0:USTF0",1763644435370,6.3322,142.28,142.25,3.21259421]
["bitfinex-derivatives","SOLF0:USTF0",1763644436561,9.3722,142.28,142.25,3.21259421]
["bitfinex-derivatives","SOLF0:USTF0",1763644437161,6.3322,142.28,142.25,3.21259421]
["bitfinex-derivatives","SOLF0:USTF0",1763644437564,9.3722,142.28,142.25,3.21259421]
["bitfinex-derivatives","SOLF0:USTF0",1763644439859,9.3726,142.27,142.25,0.05259421]
["bitfinex-derivatives","SOLF0:USTF0",1763644440272,3.04,142.27,142.25,0.05259421]
["bitfinex-derivatives","SOLF0:USTF0",1763644441676,3.04,142.29,142.25,3.21259421]
["bitfinex-derivatives","SOLF0:USTF0",1763644442571,3.04,142.27,142.25,3.21259421]
["bitfinex-derivatives","SOLF0:USTF0",1763644443176,9.3725,142.27,142.25,3.21259421]
["bitfinex-derivatives","SOLF0:USTF0",1763644443379,9.3725,142.27,142.25,0.05259421]
["bitfinex-derivatives","SOLF0:USTF0",1763644443878,3.04,142.27,142.25,0.05259421]
["bitfinex-derivatives","SOLF0:USTF0",1763644444375,3.04,142.26,142.25,0.05259421]
["bitfinex-derivatives","SOLF0:USTF0",1763644448885,2.97,142.24,142.21,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763644449087,2.97,142.24,142.22,5.36144262]
["bitfinex-derivatives","SOLF0:USTF0",1763644449282,2.97,142.24,142.21,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763644449486,2.97,142.24,142.22,5.36270687]
["bitfinex-derivatives","SOLF0:USTF0",1763644449781,3.02245095,142.24,142.22,0.048611]
["bitfinex-derivatives","SOLF0:USTF0",1763644450281,6.38625095,142.24,142.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763644450486,0.05245095,142.24,142.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763644451679,0.05245095,142.24,142.23,8.58678841]
["bitfinex-derivatives","SOLF0:USTF0",1763644452086,9.3028,142.27,142.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763644453272,2.97,142.26,142.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763644453985,9.3031,142.26,142.22,3.268611]
["bitfinex-derivatives","SOLF0:USTF0",1763644454185,9.3031,142.26,142.23,8.59281565]
["bitfinex-derivatives","SOLF0:USTF0",1763644454389,9.3031,142.26,142.24,5.37281565]
["bitfinex-derivatives","SOLF0:USTF0",1763644454585,9.3031,142.26,142.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763644454888,9.3031,142.26,142.24,5.37573635]
["bitfinex-derivatives","SOLF0:USTF0",1763644455088,6.3325,142.27,142.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763644455288,6.3325,142.27,142.21,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1763644455289,2.97,142.29,142.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763644455485,98.4673,142.33,142.24,5.4261731]
["bitfinex-derivatives","SOLF0:USTF0",1763644455486,2.97,142.31,142.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763644455685,2.97,142.31,142.28,8.59894191]
["bitfinex-derivatives","SOLF0:USTF0",1763644455686,6.3316,142.3,142.28,8.59894191]
["bitfinex-derivatives","SOLF0:USTF0",1763644455891,6.3316,142.3,142.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763644456192,9.3007,142.31,142.29,5.37700778]
["bitfinex-derivatives","SOLF0:USTF0",1763644456490,9.3007,142.31,142.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763644456685,9.3007,142.31,142.29,5.37862091]
["bitfinex-derivatives","SOLF0:USTF0",1763644456887,6.3312,142.3,142.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763644457086,6.3312,142.3,142.29,5.37994313]
["bitfinex-derivatives","SOLF0:USTF0",1763644458093,6.3312,142.3,142.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763644458296,6.3312,142.3,142.29,5.38540515]
["bitfinex-derivatives","SOLF0:USTF0",1763644458797,12.6553,142.38,142.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763644458990,2.97,142.36,142.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763644459290,223.22574224,142.37,142.32,0.04682529]
["bitfinex-derivatives","SOLF0:USTF0",1763644459291,2.97,142.34,142.32,0.04682529]
["bitfinex-derivatives","SOLF0:USTF0",1763644459503,9.2995,142.34,142.32,0.04682529]
["bitfinex-derivatives","SOLF0:USTF0",1763644459880,2.97,142.33,142.32,0.04682529]
["bitfinex-derivatives","SOLF0:USTF0",1763644460987,2.97,142.31,142.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763644461186,2.97,142.31,142.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763644461696,9.3008,142.31,142.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763644461993,2.97,142.3,142.28,0.05238525]
["bitfinex-derivatives","SOLF0:USTF0",1763644462495,2.97,142.3,142.28,3.27238525]
["bitfinex-derivatives","SOLF0:USTF0",1763644463495,9.3012,142.3,142.28,0.05238525]
["bitfinex-derivatives","SOLF0:USTF0",1763644464991,2.97,142.3,142.28,0.05238525]
["bitfinex-derivatives","SOLF0:USTF0",1763644466094,3.02016577,142.31,142.28,3.27238525]
["bitfinex-derivatives","SOLF0:USTF0",1763644466395,0.05016577,142.31,142.28,3.27238525]
["bitfinex-derivatives","SOLF0:USTF0",1763644466596,3.02016577,142.31,142.29,5.37422396]
["bitfinex-derivatives","SOLF0:USTF0",1763644466795,3.02016577,142.31,142.28,0.05238525]
["bitfinex-derivatives","SOLF0:USTF0",1763644466996,3.02016577,142.31,142.29,5.37473231]
["bitfinex-derivatives","SOLF0:USTF0",1763644467195,3.02016577,142.31,142.28,3.27238525]
["bitfinex-derivatives","SOLF0:USTF0",1763644467396,9.3011,142.3,142.29,5.37342383]
["bitfinex-derivatives","SOLF0:USTF0",1763644467992,2.97,142.3,142.29,5.37342383]
["bitfinex-derivatives","SOLF0:USTF0",1763644471098,9.43096577,142.31,142.29,5.37342383]
["bitfinex-derivatives","SOLF0:USTF0",1763644471295,9.43096577,142.31,142.28,3.16238525]
["bitfinex-derivatives","SOLF0:USTF0",1763644471502,9.43096577,142.31,142.29,5.37212531]
["bitfinex-derivatives","SOLF0:USTF0",1763644471697,9.43096577,142.31,142.28,3.16238525]
["bitfinex-derivatives","SOLF0:USTF0",1763644471899,9.43096577,142.31,142.29,5.37263981]
["bitfinex-derivatives","SOLF0:USTF0",1763644472101,3.10016577,142.31,142.28,3.16238525]
["bitfinex-derivatives","SOLF0:USTF0",1763644472297,3.10016577,142.31,142.29,5.37230073]
["bitfinex-derivatives","SOLF0:USTF0",1763644472602,3.10016577,142.31,142.28,0.05238525]
["bitfinex-derivatives","SOLF0:USTF0",1763644472804,3.10016577,142.31,142.29,5.37273975]
["bitfinex-derivatives","SOLF0:USTF0",1763644473099,3.10016577,142.31,142.28,3.16238525]
["bitfinex-derivatives","SOLF0:USTF0",1763644473290,3.05,142.46,142.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763644473495,3.05,142.46,142.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763644473696,3.05,142.46,142.41,8.46941203]
["bitfinex-derivatives","SOLF0:USTF0",1763644473899,3.05,142.46,142.42,6.68262078]
["bitfinex-derivatives","SOLF0:USTF0",1763644474202,3.05,142.46,142.43,6.72853459]
["bitfinex-derivatives","SOLF0:USTF0",1763644474397,3.05,142.45,142.43,0.04591381]
["bitfinex-derivatives","SOLF0:USTF0",1763644474601,3.05,142.43,142.38,5.54695927]
["bitfinex-derivatives","SOLF0:USTF0",1763644474902,3.05,142.43,142.39,6.6717928]
["bitfinex-derivatives","SOLF0:USTF0",1763644475105,3.05,142.43,142.4,6.6717928]
["bitfinex-derivatives","SOLF0:USTF0",1763644475293,3.05,142.41,142.37,5.54695927]
["bitfinex-derivatives","SOLF0:USTF0",1763644475494,3.09999237,142.4,142.38,9.15053537]
["bitfinex-derivatives","SOLF0:USTF0",1763644475695,3.09999237,142.4,142.39,6.66722668]
["bitfinex-derivatives","SOLF0:USTF0",1763644476297,3.09999237,142.4,142.39,9.10418595]
["bitfinex-derivatives","SOLF0:USTF0",1763644476298,0.04999237,142.4,142.39,9.10418595]
["bitfinex-derivatives","SOLF0:USTF0",1763644477698,3.09999237,142.4,142.39,9.10418595]
["bitfinex-derivatives","SOLF0:USTF0",1763644478002,0.04999237,142.4,142.39,9.10418595]
["bitfinex-derivatives","SOLF0:USTF0",1763644478702,0.04999237,142.4,142.39,12.18418595]
["bitfinex-derivatives","SOLF0:USTF0",1763644480197,115.59485927,142.46,142.39,12.18418595]
["bitfinex-derivatives","SOLF0:USTF0",1763644480198,3.04,142.44,142.39,12.18418595]
["bitfinex-derivatives","SOLF0:USTF0",1763644480400,3.04,142.44,142.41,2.43695927]
["bitfinex-derivatives","SOLF0:USTF0",1763644481194,3.04,142.44,142.41,2.4861902]
["bitfinex-derivatives","SOLF0:USTF0",1763644481601,3.04,142.43,142.41,2.4861902]
["bitfinex-derivatives","SOLF0:USTF0",1763644481802,3.04,142.43,142.41,0.04923093]
["bitfinex-derivatives","SOLF0:USTF0",1763644482600,9.3656,142.43,142.41,0.04923093]
["bitfinex-derivatives","SOLF0:USTF0",1763644482803,3.04,142.42,142.41,0.04923093]
["bitfinex-derivatives","SOLF0:USTF0",1763644485919,3.04,142.4,142.37,2.43695927]
["bitfinex-derivatives","SOLF0:USTF0",1763644487010,3.04,142.38,142.37,0.04906011]
["bitfinex-derivatives","SOLF0:USTF0",1763644487811,9.3678,142.38,142.37,0.04906011]
["bitfinex-derivatives","SOLF0:USTF0",1763644490117,6.3278,142.38,142.37,0.04906011]
["bitfinex-derivatives","SOLF0:USTF0",1763644490509,9.3678,142.38,142.37,0.04906011]
["bitfinex-derivatives","SOLF0:USTF0",1763644492221,3.04,142.38,142.37,0.04906011]
["bitfinex-derivatives","SOLF0:USTF0",1763644493111,6.3273,142.39,142.37,0.04906011]
["bitfinex-derivatives","SOLF0:USTF0",1763644493309,0.0446186,142.4,142.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763644493611,0.0446186,142.4,142.39,12.15691558]
["bitfinex-derivatives","SOLF0:USTF0",1763644495924,99.58214613,142.49,142.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763644496217,9.3646,142.45,142.41,9.71995631]
["bitfinex-derivatives","SOLF0:USTF0",1763644496420,9.3646,142.45,142.42,6.63995631]
["bitfinex-derivatives","SOLF0:USTF0",1763644496621,9.3646,142.45,142.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763644496817,9.3646,142.45,142.42,6.6396044]
["bitfinex-derivatives","SOLF0:USTF0",1763644497013,9.3646,142.45,142.42,0.04518989]
["bitfinex-derivatives","SOLF0:USTF0",1763644497625,9.3646,142.45,142.42,3.12518989]
["bitfinex-derivatives","SOLF0:USTF0",1763644497921,3.04,142.47,142.43,9.72064256]
["bitfinex-derivatives","SOLF0:USTF0",1763644498126,3.04,142.47,142.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763644498322,3.04,142.47,142.42,3.12518989]
["bitfinex-derivatives","SOLF0:USTF0",1763644498525,3.04,142.47,142.43,6.64173848]
["bitfinex-derivatives","SOLF0:USTF0",1763644498718,6.3245,142.45,142.44,6.64079129]
["bitfinex-derivatives","SOLF0:USTF0",1763644498922,9.3645,142.45,142.42,3.12518989]
["bitfinex-derivatives","SOLF0:USTF0",1763644499124,9.3645,142.45,142.43,6.6663825]
["bitfinex-derivatives","SOLF0:USTF0",1763644499324,9.3645,142.45,142.44,6.6663825]
["bitfinex-derivatives","SOLF0:USTF0",1763644499720,6.3245,142.45,142.44,6.6663825]
["bitfinex-derivatives","SOLF0:USTF0",1763644499914,9.3645,142.45,142.44,8.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763644500111,9.3645,142.45,142.42,0.04518989]
["bitfinex-derivatives","SOLF0:USTF0",1763644500729,3.04,142.45,142.42,3.12518989]
["bitfinex-derivatives","SOLF0:USTF0",1763644501528,3.04,142.44,142.42,0.04518989]
["bitfinex-derivatives","SOLF0:USTF0",1763644502017,9.365,142.44,142.42,0.04518989]
["bitfinex-derivatives","SOLF0:USTF0",1763644502331,3.04,142.43,142.42,0.04518989]
["bitfinex-derivatives","SOLF0:USTF0",1763644505828,3.04,142.41,142.34,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763644506026,3.04,142.41,142.35,7.76237102]
["bitfinex-derivatives","SOLF0:USTF0",1763644506226,3.04,142.41,142.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763644506833,3.08750446,142.4,142.37,0.04901339]
["bitfinex-derivatives","SOLF0:USTF0",1763644508329,9.2672,142.39,142.37,0.04901339]
["bitfinex-derivatives","SOLF0:USTF0",1763644508532,2.94,142.38,142.37,0.04901339]
["bitfinex-derivatives","SOLF0:USTF0",1763644509434,9.2672,142.39,142.37,0.04901339]
["bitfinex-derivatives","SOLF0:USTF0",1763644510737,2.94,142.38,142.37,0.04901339]
["bitfinex-derivatives","SOLF0:USTF0",1763644512028,2.94,142.38,142.37,6.65162334]
["bitfinex-derivatives","SOLF0:USTF0",1763644512437,2.94,142.38,142.37,6.65406294]
["bitfinex-derivatives","SOLF0:USTF0",1763644514037,2.98750446,142.4,142.37,12.16102221]
["bitfinex-derivatives","SOLF0:USTF0",1763644514341,2.98750446,142.4,142.38,6.60504955]
["bitfinex-derivatives","SOLF0:USTF0",1763644514539,2.98750446,142.4,142.39,6.60504955]
["bitfinex-derivatives","SOLF0:USTF0",1763644515641,9.31420446,142.4,142.39,6.60504955]
["bitfinex-derivatives","SOLF0:USTF0",1763644518542,11.75116373,142.4,142.39,6.60504955]
["bitfinex-derivatives","SOLF0:USTF0",1763644519443,26.53116373,142.4,142.39,6.60504955]
["bitfinex-derivatives","SOLF0:USTF0",1763644519639,6.37420446,142.4,142.39,9.67504955]
["bitfinex-derivatives","SOLF0:USTF0",1763644520242,9.31420446,142.4,142.39,6.60504955]
["bitfinex-derivatives","SOLF0:USTF0",1763644521945,6.37420446,142.4,142.39,6.60504955]
["bitfinex-derivatives","SOLF0:USTF0",1763644523630,0.04750446,142.4,142.39,6.60504955]
["bitfinex-derivatives","SOLF0:USTF0",1763644523833,0.04750446,142.4,142.39,9.67504955]
["bitfinex-derivatives","SOLF0:USTF0",1763644524038,17.72,142.45,142.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763644524241,6.3258,142.43,142.41,9.67504955]
["bitfinex-derivatives","SOLF0:USTF0",1763644524443,6.3258,142.43,142.42,6.60504955]
["bitfinex-derivatives","SOLF0:USTF0",1763644526436,6.3258,142.43,142.42,6.62427127]
["bitfinex-derivatives","SOLF0:USTF0",1763644527247,2.94,142.45,142.42,9.69427127]
["bitfinex-derivatives","SOLF0:USTF0",1763644527449,2.94,142.45,142.43,6.62427127]
["bitfinex-derivatives","SOLF0:USTF0",1763644527646,2.94,142.45,142.44,7.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763644527840,2.94,142.45,142.41,0.04735935]
["bitfinex-derivatives","SOLF0:USTF0",1763644528240,2.94,142.44,142.41,0.04735935]
["bitfinex-derivatives","SOLF0:USTF0",1763644528647,6.3257,142.43,142.41,3.26735935]
["bitfinex-derivatives","SOLF0:USTF0",1763644530347,3.02,142.42,142.41,0.04735935]
["bitfinex-derivatives","SOLF0:USTF0",1763644531056,3.02,142.4,142.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763644531241,3.02,142.4,142.37,5.34485626]
["bitfinex-derivatives","SOLF0:USTF0",1763644531552,3.02,142.4,142.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763644531848,3.02,142.4,142.37,8.56612441]
["bitfinex-derivatives","SOLF0:USTF0",1763644532037,3.02,142.4,142.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763644532442,3.06890798,142.4,142.37,3.27281809]
["bitfinex-derivatives","SOLF0:USTF0",1763644532634,0.04890798,142.4,142.37,3.27281809]
["bitfinex-derivatives","SOLF0:USTF0",1763644533854,0.04890798,142.4,142.38,8.56654019]
["bitfinex-derivatives","SOLF0:USTF0",1763644534148,0.04890798,142.4,142.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763644535252,0.04890798,142.4,142.39,8.56620222]
["bitfinex-derivatives","SOLF0:USTF0",1763644537844,3.06890798,142.4,142.39,5.34620222]
["bitfinex-derivatives","SOLF0:USTF0",1763644538240,3.06890798,142.4,142.37,3.11281809]
["bitfinex-derivatives","SOLF0:USTF0",1763644538241,9.39580798,142.4,142.37,3.11281809]
["bitfinex-derivatives","SOLF0:USTF0",1763644538437,9.39580798,142.4,142.38,5.35066438]
["bitfinex-derivatives","SOLF0:USTF0",1763644538741,9.39580798,142.4,142.37,3.11281809]
["bitfinex-derivatives","SOLF0:USTF0",1763644538937,6.37580798,142.4,142.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763644539849,6.37580798,142.4,142.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763644540350,9.29580798,142.4,142.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763644541654,6.37580798,142.4,142.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763644542059,0.04890798,142.4,142.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763644542350,0.04890798,142.4,142.39,5.35094685]
["bitfinex-derivatives","SOLF0:USTF0",1763644543638,2.96890798,142.4,142.39,5.35094685]
["bitfinex-derivatives","SOLF0:USTF0",1763644544938,0.04890798,142.4,142.39,5.35094685]
["bitfinex-derivatives","SOLF0:USTF0",1763644545142,2.92,142.39,142.37,0.05281809]
["bitfinex-derivatives","SOLF0:USTF0",1763644545645,6.3299,142.33,142.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763644545949,9.2499,142.33,142.32,5.35392]
["bitfinex-derivatives","SOLF0:USTF0",1763644546141,9.2505,142.32,142.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763644546346,9.2505,142.32,142.3,5.35555197]
["bitfinex-derivatives","SOLF0:USTF0",1763644546552,9.2982313,142.32,142.3,0.04454968]
["bitfinex-derivatives","SOLF0:USTF0",1763644546957,2.92,142.31,142.3,0.04454968]
["bitfinex-derivatives","SOLF0:USTF0",1763644547855,6.3324,142.28,142.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763644548147,9.2524,142.28,142.26,5.35304873]
["bitfinex-derivatives","SOLF0:USTF0",1763644548353,9.2524,142.28,142.23,24.28629403]
["bitfinex-derivatives","SOLF0:USTF0",1763644548354,9.2524,142.28,142.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763644548655,9.2524,142.28,142.25,8.40885826]
["bitfinex-derivatives","SOLF0:USTF0",1763644548953,9.30253163,142.28,142.25,3.1045538]
["bitfinex-derivatives","SOLF0:USTF0",1763644549151,0.05013163,142.28,142.25,3.1045538]
["bitfinex-derivatives","SOLF0:USTF0",1763644549349,0.05013163,142.28,142.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763644549753,2.97013163,142.28,142.25,3.1045538]
["bitfinex-derivatives","SOLF0:USTF0",1763644552857,9.30233163,142.28,142.25,3.1045538]
["bitfinex-derivatives","SOLF0:USTF0",1763644553156,2.97013163,142.28,142.25,3.1045538]
["bitfinex-derivatives","SOLF0:USTF0",1763644554343,0.05013163,142.28,142.25,3.1045538]
["bitfinex-derivatives","SOLF0:USTF0",1763644554550,0.05013163,142.28,142.25,6.90828615]
["bitfinex-derivatives","SOLF0:USTF0",1763644554750,0.05013163,142.28,142.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763644557959,2.97013163,142.28,142.25,0.0445538]
["bitfinex-derivatives","SOLF0:USTF0",1763644558149,2.97013163,142.28,142.25,3.1045538]
["bitfinex-derivatives","SOLF0:USTF0",1763644558548,6.3326,142.27,142.25,3.1045538]
["bitfinex-derivatives","SOLF0:USTF0",1763644559054,9.2526,142.27,142.25,0.0445538]
["bitfinex-derivatives","SOLF0:USTF0",1763644560965,2.92,142.26,142.25,0.0445538]
["bitfinex-derivatives","SOLF0:USTF0",1763644561459,9.2526,142.27,142.25,0.0445538]
["bitfinex-derivatives","SOLF0:USTF0",1763644561758,2.92,142.26,142.25,0.0445538]
["bitfinex-derivatives","SOLF0:USTF0",1763644563958,9.2526,142.27,142.25,0.0445538]
["bitfinex-derivatives","SOLF0:USTF0",1763644564662,2.92,142.26,142.25,0.0445538]
["bitfinex-derivatives","SOLF0:USTF0",1763644567471,9.2526,142.27,142.25,0.0445538]
["bitfinex-derivatives","SOLF0:USTF0",1763644568574,3.02,142.26,142.25,0.0445538]
["bitfinex-derivatives","SOLF0:USTF0",1763644571172,9.3538,142.24,142.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763644571574,3.02,142.23,142.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763644571876,3.02,142.22,142.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763644572174,3.06749808,142.21,142.19,0.04966974]
["bitfinex-derivatives","SOLF0:USTF0",1763644572381,9.3556,142.2,142.19,0.04966974]
["bitfinex-derivatives","SOLF0:USTF0",1763644572770,0.04749808,142.21,142.19,0.04966974]
["bitfinex-derivatives","SOLF0:USTF0",1763644572970,3.06749808,142.21,142.19,0.04966974]
["bitfinex-derivatives","SOLF0:USTF0",1763644573566,9.40269808,142.21,142.19,0.04966974]
["bitfinex-derivatives","SOLF0:USTF0",1763644574673,3.02,142.2,142.19,0.04966974]
["bitfinex-derivatives","SOLF0:USTF0",1763644574879,3.02,142.2,142.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763644574880,6.3378,142.15,142.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763644575075,9.3578,142.15,142.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763644575275,3.02,142.15,142.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763644576277,3.07121542,142.15,142.12,3.23286818]
["bitfinex-derivatives","SOLF0:USTF0",1763644577082,0.05121542,142.15,142.12,3.23286818]
["bitfinex-derivatives","SOLF0:USTF0",1763644577672,0.05121542,142.15,142.12,9.57196818]
["bitfinex-derivatives","SOLF0:USTF0",1763644577880,0.05121542,142.15,142.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763644578781,3.07121542,142.15,142.12,0.05286818]
["bitfinex-derivatives","SOLF0:USTF0",1763644578982,3.07121542,142.15,142.12,3.23286818]
["bitfinex-derivatives","SOLF0:USTF0",1763644579786,9.40911542,142.15,142.12,3.23286818]
["bitfinex-derivatives","SOLF0:USTF0",1763644579990,3.07121542,142.15,142.12,0.05286818]
["bitfinex-derivatives","SOLF0:USTF0",1763644580379,9.40911542,142.15,142.12,0.05286818]
["bitfinex-derivatives","SOLF0:USTF0",1763644580689,9.40911542,142.15,142.12,3.23286818]
["bitfinex-derivatives","SOLF0:USTF0",1763644581078,9.40911542,142.15,142.12,0.05286818]
["bitfinex-derivatives","SOLF0:USTF0",1763644581679,9.3583,142.14,142.12,0.05286818]
["bitfinex-derivatives","SOLF0:USTF0",1763644582689,3.02,142.13,142.12,0.05286818]
["bitfinex-derivatives","SOLF0:USTF0",1763644585796,9.3601,142.1,142.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763644586093,3.02,142.1,142.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763644586293,9.3601,142.1,142.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763644586884,0.05053301,142.09,142.07,3.23089091]
["bitfinex-derivatives","SOLF0:USTF0",1763644589997,2.99,142.15,142.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763644590198,2.99,142.15,142.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763644590895,6.3388,142.13,142.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763644591084,6.38535068,142.13,142.1,3.14477444]
["bitfinex-derivatives","SOLF0:USTF0",1763644591483,9.37535068,142.13,142.1,3.14477444]
["bitfinex-derivatives","SOLF0:USTF0",1763644591891,6.38535068,142.13,142.1,3.14477444]
["bitfinex-derivatives","SOLF0:USTF0",1763644592102,0.04655068,142.13,142.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763644595695,2.99,142.19,142.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763644595903,2.99,142.19,142.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763644596602,2.99,142.18,142.15,2.44286373]
["bitfinex-derivatives","SOLF0:USTF0",1763644596809,2.99,142.18,142.09,6.46629403]
["bitfinex-derivatives","SOLF0:USTF0",1763644596810,2.99,142.18,142.16,0.0442984]
["bitfinex-derivatives","SOLF0:USTF0",1763644596998,3.04346908,142.18,142.16,0.04623615]
["bitfinex-derivatives","SOLF0:USTF0",1763644598516,9.347,142.17,142.16,0.04623615]
["bitfinex-derivatives","SOLF0:USTF0",1763644600314,9.347,142.17,142.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763644600315,3.01,142.14,142.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763644601312,0.05173573,142.13,142.11,0.05251998]
["bitfinex-derivatives","SOLF0:USTF0",1763644601506,6.39043573,142.13,142.11,0.05251998]
["bitfinex-derivatives","SOLF0:USTF0",1763644602810,6.39043573,142.13,142.11,3.16251998]
["bitfinex-derivatives","SOLF0:USTF0",1763644604806,0.05173573,142.13,142.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763644605717,6.39043573,142.13,142.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763644605908,6.39043573,142.13,142.11,5.60538371]
["bitfinex-derivatives","SOLF0:USTF0",1763644606309,6.39043573,142.13,142.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763644607015,0.05173573,142.13,142.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763644607719,98.5423,142.22,142.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763644607720,20.23286373,142.21,142.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763644607923,3.01,142.2,142.15,5.55286373]
["bitfinex-derivatives","SOLF0:USTF0",1763644608722,6.3365,142.18,142.16,0.04602791]
["bitfinex-derivatives","SOLF0:USTF0",1763644609520,3.06123939,142.19,142.16,0.04602791]
["bitfinex-derivatives","SOLF0:USTF0",1763644610221,9.3465,142.18,142.16,0.04602791]
["bitfinex-derivatives","SOLF0:USTF0",1763644611214,6.3369,142.17,142.16,0.04602791]
["bitfinex-derivatives","SOLF0:USTF0",1763644612120,9.3469,142.17,142.16,0.04602791]
["bitfinex-derivatives","SOLF0:USTF0",1763644616234,9.3469,142.17,142.09,2.44286373]
["bitfinex-derivatives","SOLF0:USTF0",1763644616235,3.01,142.13,142.09,2.44286373]
["bitfinex-derivatives","SOLF0:USTF0",1763644616523,3.01,142.13,142.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763644616712,3.01,142.12,142.08,5.55286373]
["bitfinex-derivatives","SOLF0:USTF0",1763644617119,6.3402,142.1,142.09,0.04747518]
["bitfinex-derivatives","SOLF0:USTF0",1763644618621,3.05823766,142.11,142.09,0.04747518]
["bitfinex-derivatives","SOLF0:USTF0",1763644618926,0.04823766,142.11,142.09,3.15747518]
["bitfinex-derivatives","SOLF0:USTF0",1763644619822,3.05823766,142.11,142.09,3.15747518]
["bitfinex-derivatives","SOLF0:USTF0",1763644620428,0.04823766,142.11,142.09,3.15747518]
["bitfinex-derivatives","SOLF0:USTF0",1763644622131,0.04823766,142.11,142.1,2.44286373]
["bitfinex-derivatives","SOLF0:USTF0",1763644622434,0.04823766,142.11,142.1,5.55286373]
["bitfinex-derivatives","SOLF0:USTF0",1763644622734,6.3379,142.15,142.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763644623528,9.3471,142.17,142.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763644623729,0.05049907,142.16,142.14,3.16046422]
["bitfinex-derivatives","SOLF0:USTF0",1763644623937,98.5558,142.2,142.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763644623938,3.01,142.2,142.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763644624130,3.01,142.2,142.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763644624430,3.01,142.23,142.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763644624624,3.01,142.21,142.15,6.46629403]
["bitfinex-derivatives","SOLF0:USTF0",1763644624824,3.01,142.19,142.15,9.57629403]
["bitfinex-derivatives","SOLF0:USTF0",1763644625020,0.05030749,142.18,142.16,3.15443622]
["bitfinex-derivatives","SOLF0:USTF0",1763644625430,0.05030749,142.18,142.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763644626833,0.05030749,142.18,142.16,0.04443622]
["bitfinex-derivatives","SOLF0:USTF0",1763644627037,0.05030749,142.18,142.16,3.15443622]
["bitfinex-derivatives","SOLF0:USTF0",1763644627534,0.05030749,142.18,142.16,0.04443622]
["bitfinex-derivatives","SOLF0:USTF0",1763644627929,0.05030749,142.18,142.16,3.15443622]
["bitfinex-derivatives","SOLF0:USTF0",1763644632030,0.05030749,142.18,142.16,0.04443622]
["bitfinex-derivatives","SOLF0:USTF0",1763644632031,3.09030749,142.18,142.16,0.04443622]
["bitfinex-derivatives","SOLF0:USTF0",1763644632825,0.05030749,142.18,142.16,0.04443622]
["bitfinex-derivatives","SOLF0:USTF0",1763644634738,0.05030749,142.18,142.16,3.17443622]
["bitfinex-derivatives","SOLF0:USTF0",1763644635131,0.05030749,142.18,142.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763644636341,0.05030749,142.18,142.16,0.04443622]
["bitfinex-derivatives","SOLF0:USTF0",1763644636534,0.05030749,142.18,142.16,3.17443622]
["bitfinex-derivatives","SOLF0:USTF0",1763644643446,0.05030749,142.18,142.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763644643742,6.3355,142.21,142.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763644643942,6.3346,142.23,142.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763644644143,3.04,142.25,142.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763644644345,98.5007,142.28,142.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763644644642,0.046916,142.25,142.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763644645642,6.380416,142.25,142.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763644646648,6.380416,142.25,142.22,3.17925477]
["bitfinex-derivatives","SOLF0:USTF0",1763644646649,3.086916,142.25,142.22,3.17925477]
["bitfinex-derivatives","SOLF0:USTF0",1763644647144,3.04,142.24,142.22,0.04925477]
["bitfinex-derivatives","SOLF0:USTF0",1763644648046,9.3739,142.24,142.22,0.04925477]
["bitfinex-derivatives","SOLF0:USTF0",1763644649060,6.3339,142.24,142.22,3.00925477]
["bitfinex-derivatives","SOLF0:USTF0",1763644650948,3.05,142.23,142.22,0.04925477]
["bitfinex-derivatives","SOLF0:USTF0",1763644651248,6.3339,142.24,142.22,3.00925477]
["bitfinex-derivatives","SOLF0:USTF0",1763644653354,3.05,142.23,142.22,0.04925477]
["bitfinex-derivatives","SOLF0:USTF0",1763644653644,3.05,142.2,142.15,9.42629403]
["bitfinex-derivatives","SOLF0:USTF0",1763644653850,3.05,142.2,142.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763644654653,3.05,142.18,142.16,0.04919671]
["bitfinex-derivatives","SOLF0:USTF0",1763644655056,6.337,142.17,142.16,0.04919671]
["bitfinex-derivatives","SOLF0:USTF0",1763644656641,9.387,142.17,142.16,0.04919671]
["bitfinex-derivatives","SOLF0:USTF0",1763644657043,3.05,142.17,142.16,0.04919671]
["bitfinex-derivatives","SOLF0:USTF0",1763644657350,3.05,142.16,142.11,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763644657552,3.05,142.16,142.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763644657858,9.3892,142.12,142.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763644658160,0.05161699,142.11,142.09,3.1678095]
["bitfinex-derivatives","SOLF0:USTF0",1763644659153,6.3386,142.14,142.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763644659655,9.3877,142.16,142.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763644660151,0.05129509,142.15,142.12,0.04650559]
["bitfinex-derivatives","SOLF0:USTF0",1763644660350,6.38919509,142.15,142.12,3.16650559]
["bitfinex-derivatives","SOLF0:USTF0",1763644662556,3.05,142.13,142.12,0.04650559]
["bitfinex-derivatives","SOLF0:USTF0",1763644664544,6.3384,142.14,142.12,3.16650559]
["bitfinex-derivatives","SOLF0:USTF0",1763644664748,0.05129509,142.15,142.12,3.16650559]
["bitfinex-derivatives","SOLF0:USTF0",1763644665552,6.38929509,142.15,142.12,3.16650559]
["bitfinex-derivatives","SOLF0:USTF0",1763644666160,9.43929509,142.15,142.12,3.16650559]
["bitfinex-derivatives","SOLF0:USTF0",1763644666765,6.3383,142.14,142.12,3.16650559]
["bitfinex-derivatives","SOLF0:USTF0",1763644669163,9.3883,142.14,142.12,0.04650559]
["bitfinex-derivatives","SOLF0:USTF0",1763644671065,0.05129509,142.15,142.12,3.16650559]
["bitfinex-derivatives","SOLF0:USTF0",1763644674463,0.05129509,142.15,142.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763644678465,3.05,142.25,142.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763644679471,0.05342618,142.23,142.2,3.16799751]
["bitfinex-derivatives","SOLF0:USTF0",1763644680466,3.10342618,142.23,142.2,3.16799751]
["bitfinex-derivatives","SOLF0:USTF0",1763644681061,0.05342618,142.23,142.2,6.9820324]
["bitfinex-derivatives","SOLF0:USTF0",1763644681261,0.05342618,142.23,142.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763644681761,0.05342618,142.23,142.21,9.4549]
["bitfinex-derivatives","SOLF0:USTF0",1763644681963,0.05342618,142.23,142.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763644683068,9.3826,142.27,142.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763644683266,3.05,142.3,142.22,6.93403489]
["bitfinex-derivatives","SOLF0:USTF0",1763644683462,3.05,142.3,142.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763644683666,3.05,142.3,142.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763644683971,120.80185614,142.31,142.26,0.04500454]
["bitfinex-derivatives","SOLF0:USTF0",1763644683972,3.08063024,142.29,142.26,0.04500454]
["bitfinex-derivatives","SOLF0:USTF0",1763644684364,9.41243024,142.29,142.26,0.04500454]
["bitfinex-derivatives","SOLF0:USTF0",1763644684571,3.05,142.28,142.26,0.04500454]
["bitfinex-derivatives","SOLF0:USTF0",1763644684773,9.3822,142.28,142.26,0.04500454]
["bitfinex-derivatives","SOLF0:USTF0",1763644684968,3.05,142.27,142.26,0.04500454]
["bitfinex-derivatives","SOLF0:USTF0",1763644686273,0.03063024,142.29,142.26,3.16500454]
["bitfinex-derivatives","SOLF0:USTF0",1763644686570,3.08063024,142.29,142.26,3.16500454]
["bitfinex-derivatives","SOLF0:USTF0",1763644686974,9.41233024,142.29,142.26,3.16500454]
["bitfinex-derivatives","SOLF0:USTF0",1763644687174,3.05,142.28,142.26,0.04500454]
["bitfinex-derivatives","SOLF0:USTF0",1763644688070,9.3822,142.28,142.26,0.04500454]
["bitfinex-derivatives","SOLF0:USTF0",1763644688267,3.05,142.27,142.26,0.04500454]
["bitfinex-derivatives","SOLF0:USTF0",1763644689468,3.05,142.24,142.19,3.81403489]
["bitfinex-derivatives","SOLF0:USTF0",1763644689670,3.05,142.24,142.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763644690673,0.0483928,142.22,142.2,0.04899517]
["bitfinex-derivatives","SOLF0:USTF0",1763644690868,0.0483928,142.22,142.2,2.97899517]
["bitfinex-derivatives","SOLF0:USTF0",1763644693978,3.0983928,142.22,142.2,0.04899517]
["bitfinex-derivatives","SOLF0:USTF0",1763644694684,0.0483928,142.22,142.2,0.04899517]
["bitfinex-derivatives","SOLF0:USTF0",1763644695380,0.0483928,142.22,142.2,2.97899517]
["bitfinex-derivatives","SOLF0:USTF0",1763644696990,3.0983928,142.22,142.2,0.04899517]
["bitfinex-derivatives","SOLF0:USTF0",1763644697188,0.0483928,142.22,142.2,2.97899517]
["bitfinex-derivatives","SOLF0:USTF0",1763644698583,3.0983928,142.22,142.2,0.04899517]
["bitfinex-derivatives","SOLF0:USTF0",1763644698769,0.0483928,142.22,142.2,0.04899517]
["bitfinex-derivatives","SOLF0:USTF0",1763644698976,3.0983928,142.22,142.2,0.04899517]
["bitfinex-derivatives","SOLF0:USTF0",1763644699175,9.4331928,142.22,142.2,0.04899517]
["bitfinex-derivatives","SOLF0:USTF0",1763644699482,3.05,142.21,142.2,0.04899517]
["bitfinex-derivatives","SOLF0:USTF0",1763644704686,3.05,142.17,142.13,5.37066286]
["bitfinex-derivatives","SOLF0:USTF0",1763644705287,3.05,142.17,142.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763644705579,3.05,142.17,142.14,2.98299936]
["bitfinex-derivatives","SOLF0:USTF0",1763644705784,9.43940197,142.17,142.14,2.98299936]
["bitfinex-derivatives","SOLF0:USTF0",1763644706690,3.05,142.15,142.14,0.05299936]
["bitfinex-derivatives","SOLF0:USTF0",1763644709797,6.3377,142.16,142.14,3.07299936]
["bitfinex-derivatives","SOLF0:USTF0",1763644709982,3.04,142.16,142.14,0.05299936]
["bitfinex-derivatives","SOLF0:USTF0",1763644710885,2.49306483,142.17,142.14,3.07299936]
["bitfinex-derivatives","SOLF0:USTF0",1763644711090,0.05240197,142.17,142.14,3.07299936]
["bitfinex-derivatives","SOLF0:USTF0",1763644712184,6.38940197,142.17,142.14,3.07299936]
["bitfinex-derivatives","SOLF0:USTF0",1763644712492,9.42940197,142.17,142.14,0.05299936]
["bitfinex-derivatives","SOLF0:USTF0",1763644714490,6.3374,142.16,142.14,0.05299936]
["bitfinex-derivatives","SOLF0:USTF0",1763644715792,9.3774,142.16,142.14,0.05299936]
["bitfinex-derivatives","SOLF0:USTF0",1763644716490,6.3378,142.15,142.14,0.05299936]
["bitfinex-derivatives","SOLF0:USTF0",1763644717090,9.3778,142.15,142.14,0.05299936]
["bitfinex-derivatives","SOLF0:USTF0",1763644718495,6.3378,142.15,142.14,0.05299936]
["bitfinex-derivatives","SOLF0:USTF0",1763644721686,6.38970197,142.17,142.14,3.20299936]
["bitfinex-derivatives","SOLF0:USTF0",1763644722292,3.05,142.16,142.14,0.05299936]
["bitfinex-derivatives","SOLF0:USTF0",1763644722494,9.3874,142.16,142.14,0.05299936]
["bitfinex-derivatives","SOLF0:USTF0",1763644722997,3.05,142.15,142.14,0.05299936]
["bitfinex-derivatives","SOLF0:USTF0",1763644723193,9.3878,142.15,142.14,0.05299936]
["bitfinex-derivatives","SOLF0:USTF0",1763644726696,3.10240197,142.17,142.14,3.20299936]
["bitfinex-derivatives","SOLF0:USTF0",1763644727200,6.3374,142.16,142.14,3.20299936]
["bitfinex-derivatives","SOLF0:USTF0",1763644727599,0.05240197,142.17,142.14,3.20299936]
["bitfinex-derivatives","SOLF0:USTF0",1763644728298,6.38940197,142.17,142.14,3.20299936]
["bitfinex-derivatives","SOLF0:USTF0",1763644729296,0.05240197,142.17,142.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763644729487,3.10240197,142.17,142.14,3.20299936]
["bitfinex-derivatives","SOLF0:USTF0",1763644729690,9.43930197,142.17,142.14,3.20299936]
["bitfinex-derivatives","SOLF0:USTF0",1763644730690,3.10240197,142.17,142.14,3.20299936]
["bitfinex-derivatives","SOLF0:USTF0",1763644730903,3.05,142.15,142.14,0.05299936]
["bitfinex-derivatives","SOLF0:USTF0",1763644732601,9.3878,142.15,142.14,0.05299936]
["bitfinex-derivatives","SOLF0:USTF0",1763644736017,3.0,142.12,142.08,6.46629403]
["bitfinex-derivatives","SOLF0:USTF0",1763644736316,3.0,142.12,142.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763644737023,3.04536578,142.12,142.09,0.05071573]
["bitfinex-derivatives","SOLF0:USTF0",1763644737626,3.04536578,142.12,142.09,3.20071573]
["bitfinex-derivatives","SOLF0:USTF0",1763644738317,9.38466578,142.12,142.09,3.20071573]
["bitfinex-derivatives","SOLF0:USTF0",1763644738723,6.3396,142.11,142.09,3.20071573]
["bitfinex-derivatives","SOLF0:USTF0",1763644739225,3.04536578,142.12,142.09,3.20071573]
["bitfinex-derivatives","SOLF0:USTF0",1763644740421,3.0,142.11,142.09,3.20071573]
["bitfinex-derivatives","SOLF0:USTF0",1763644740616,3.0,142.11,142.09,0.05071573]
["bitfinex-derivatives","SOLF0:USTF0",1763644741116,3.0,142.1,142.09,0.05071573]
["bitfinex-derivatives","SOLF0:USTF0",1763644742110,0.04536578,142.12,142.09,3.20071573]
["bitfinex-derivatives","SOLF0:USTF0",1763644742317,3.04536578,142.12,142.09,3.20071573]
["bitfinex-derivatives","SOLF0:USTF0",1763644743527,9.38456578,142.12,142.09,3.20071573]
["bitfinex-derivatives","SOLF0:USTF0",1763644743719,3.04536578,142.12,142.09,3.20071573]
["bitfinex-derivatives","SOLF0:USTF0",1763644743916,0.04536578,142.12,142.09,9.77014758]
["bitfinex-derivatives","SOLF0:USTF0",1763644744119,0.04536578,142.12,142.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763644745128,0.04536578,142.12,142.1,9.71943185]
["bitfinex-derivatives","SOLF0:USTF0",1763644745431,0.04536578,142.12,142.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763644745924,3.04536578,142.12,142.09,0.05071573]
["bitfinex-derivatives","SOLF0:USTF0",1763644746523,2.44066286,142.11,142.09,0.05071573]
["bitfinex-derivatives","SOLF0:USTF0",1763644746725,3.0,142.1,142.09,0.05071573]
["bitfinex-derivatives","SOLF0:USTF0",1763644751724,3.0,142.07,142.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763644752540,6.3419,142.06,142.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763644752735,0.0451777,142.07,142.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763644754343,0.0451777,142.07,142.06,5.49066286]
["bitfinex-derivatives","SOLF0:USTF0",1763644755023,0.0451777,142.07,142.06,2.44066286]
["bitfinex-derivatives","SOLF0:USTF0",1763644755931,0.0451777,142.07,142.04,2.48544783]
["bitfinex-derivatives","SOLF0:USTF0",1763644755932,3.0451777,142.07,142.04,2.48544783]
["bitfinex-derivatives","SOLF0:USTF0",1763644756140,3.0451777,142.07,142.04,0.04478497]
["bitfinex-derivatives","SOLF0:USTF0",1763644757545,6.3419,142.06,142.04,0.04478497]
["bitfinex-derivatives","SOLF0:USTF0",1763644757740,9.3419,142.06,142.04,0.04478497]
["bitfinex-derivatives","SOLF0:USTF0",1763644759045,6.3419,142.06,142.04,3.09478497]
["bitfinex-derivatives","SOLF0:USTF0",1763644759248,3.0451777,142.07,142.04,3.09478497]
["bitfinex-derivatives","SOLF0:USTF0",1763644760554,9.3866777,142.07,142.04,3.09478497]
["bitfinex-derivatives","SOLF0:USTF0",1763644760737,9.3866777,142.07,142.05,2.44066286]
["bitfinex-derivatives","SOLF0:USTF0",1763644761345,6.3866777,142.07,142.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763644761547,9.3866777,142.07,142.05,2.44066286]
["bitfinex-derivatives","SOLF0:USTF0",1763644762345,6.3866777,142.07,142.05,5.49066286]
["bitfinex-derivatives","SOLF0:USTF0",1763644762549,6.3866777,142.07,142.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763644762844,0.0451777,142.07,142.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763644763341,2.96,142.05,141.99,6.55959072]
["bitfinex-derivatives","SOLF0:USTF0",1763644763542,2.96,142.05,141.98,13.42934521]
["bitfinex-derivatives","SOLF0:USTF0",1763644763755,9.3032,142.03,141.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763644764046,2.96,142.02,141.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763644764442,3.01189436,142.02,141.99,3.09438712]
["bitfinex-derivatives","SOLF0:USTF0",1763644764748,9.35569436,142.02,141.99,3.09438712]
["bitfinex-derivatives","SOLF0:USTF0",1763644765549,0.05189436,142.02,141.99,3.09438712]
["bitfinex-derivatives","SOLF0:USTF0",1763644766233,0.05189436,142.02,142.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763644766942,6.3454,141.99,141.97,6.55959072]
["bitfinex-derivatives","SOLF0:USTF0",1763644767143,6.3454,141.99,141.92,3.81975449]
["bitfinex-derivatives","SOLF0:USTF0",1763644767144,2.91,141.97,141.92,3.81975449]
["bitfinex-derivatives","SOLF0:USTF0",1763644767441,2.91,141.97,141.89,11.80133432]
["bitfinex-derivatives","SOLF0:USTF0",1763644767442,2.91,141.96,141.89,6.86975449]
["bitfinex-derivatives","SOLF0:USTF0",1763644767648,9.2578,141.93,141.89,6.86975449]
["bitfinex-derivatives","SOLF0:USTF0",1763644767852,9.2578,141.93,141.88,18.59975449]
["bitfinex-derivatives","SOLF0:USTF0",1763644767853,2.91,141.92,141.88,18.59975449]
["bitfinex-derivatives","SOLF0:USTF0",1763644768053,2.91,141.92,141.89,3.10176854]
["bitfinex-derivatives","SOLF0:USTF0",1763644768054,0.0482017,141.91,141.89,3.10176854]
["bitfinex-derivatives","SOLF0:USTF0",1763644769351,0.0482017,141.91,141.89,0.05176854]
["bitfinex-derivatives","SOLF0:USTF0",1763644769852,2.9682017,141.91,141.89,0.05176854]
["bitfinex-derivatives","SOLF0:USTF0",1763644770646,0.0482017,141.91,141.89,0.05176854]
["bitfinex-derivatives","SOLF0:USTF0",1763644771154,2.9682017,141.91,141.89,0.05176854]
["bitfinex-derivatives","SOLF0:USTF0",1763644771753,2.92,141.9,141.89,0.05176854]
["bitfinex-derivatives","SOLF0:USTF0",1763644772352,2.92,141.9,141.84,3.81975449]
["bitfinex-derivatives","SOLF0:USTF0",1763644772954,2.92,141.87,141.84,3.81975449]
["bitfinex-derivatives","SOLF0:USTF0",1763644773459,2.9731407,141.87,141.84,3.86845371]
["bitfinex-derivatives","SOLF0:USTF0",1763644773755,2.9731407,141.87,141.84,0.04869922]
["bitfinex-derivatives","SOLF0:USTF0",1763644773944,9.3236407,141.87,141.84,0.04869922]
["bitfinex-derivatives","SOLF0:USTF0",1763644774145,2.92,141.86,141.84,0.04869922]
["bitfinex-derivatives","SOLF0:USTF0",1763644775356,2.9731407,141.87,141.84,0.04869922]
["bitfinex-derivatives","SOLF0:USTF0",1763644776057,2.92,141.85,141.84,0.04869922]
["bitfinex-derivatives","SOLF0:USTF0",1763644776262,2.9731407,141.87,141.84,0.04869922]
["bitfinex-derivatives","SOLF0:USTF0",1763644777647,0.0531407,141.87,141.84,2.98869922]
["bitfinex-derivatives","SOLF0:USTF0",1763644778064,2.9731407,141.87,141.84,2.98869922]
["bitfinex-derivatives","SOLF0:USTF0",1763644778569,2.9731407,141.87,141.84,3.21869922]
["bitfinex-derivatives","SOLF0:USTF0",1763644778755,2.9731407,141.87,141.84,0.04869922]
["bitfinex-derivatives","SOLF0:USTF0",1763644779164,2.91,141.85,141.84,0.04869922]
["bitfinex-derivatives","SOLF0:USTF0",1763644779750,2.9631407,141.87,141.84,3.21869922]
["bitfinex-derivatives","SOLF0:USTF0",1763644779953,0.0531407,141.87,141.84,3.21869922]
["bitfinex-derivatives","SOLF0:USTF0",1763644780361,2.9631407,141.87,141.84,3.21869922]
["bitfinex-derivatives","SOLF0:USTF0",1763644780755,0.0531407,141.87,141.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763644780962,2.9631407,141.87,141.84,0.04869922]
["bitfinex-derivatives","SOLF0:USTF0",1763644781364,6.3511,141.86,141.84,0.04869922]
["bitfinex-derivatives","SOLF0:USTF0",1763644783367,9.2611,141.86,141.84,0.04869922]
["bitfinex-derivatives","SOLF0:USTF0",1763644785158,9.2611,141.86,141.77,98.8502]
["bitfinex-derivatives","SOLF0:USTF0",1763644785159,9.262,141.84,141.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763644785463,2.91,141.83,141.79,6.98975449]
["bitfinex-derivatives","SOLF0:USTF0",1763644785671,9.2627,141.82,141.79,6.98975449]
["bitfinex-derivatives","SOLF0:USTF0",1763644785963,6.3527,141.82,141.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763644786169,6.40015619,141.82,141.8,3.22047118]
["bitfinex-derivatives","SOLF0:USTF0",1763644786462,0.04745619,141.82,141.8,3.22047118]
["bitfinex-derivatives","SOLF0:USTF0",1763644787668,0.04745619,141.82,141.81,6.98975449]
["bitfinex-derivatives","SOLF0:USTF0",1763644788071,0.04745619,141.82,141.81,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1763644788372,0.04745619,141.82,141.81,8.40975449]
["bitfinex-derivatives","SOLF0:USTF0",1763644788561,0.04745619,141.82,141.8,3.22047118]
["bitfinex-derivatives","SOLF0:USTF0",1763644788757,6.40015619,141.82,141.8,0.05047118]
["bitfinex-derivatives","SOLF0:USTF0",1763644789163,9.31015619,141.82,141.8,0.05047118]
["bitfinex-derivatives","SOLF0:USTF0",1763644789869,0.04745619,141.82,141.8,0.05047118]
["bitfinex-derivatives","SOLF0:USTF0",1763644790174,0.04745619,141.82,141.8,3.22047118]
["bitfinex-derivatives","SOLF0:USTF0",1763644790468,0.04745619,141.82,141.81,6.98975449]
["bitfinex-derivatives","SOLF0:USTF0",1763644791368,6.3506,141.87,141.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763644791572,9.2606,141.87,141.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763644792374,0.04795037,141.86,141.83,3.22412967]
["bitfinex-derivatives","SOLF0:USTF0",1763644792864,6.39875037,141.86,141.83,3.22412967]
["bitfinex-derivatives","SOLF0:USTF0",1763644793065,9.30875037,141.86,141.83,3.22412967]
["bitfinex-derivatives","SOLF0:USTF0",1763644794769,2.91,141.84,141.83,0.05412967]
["bitfinex-derivatives","SOLF0:USTF0",1763644795272,2.91,141.82,141.79,6.98975449]
["bitfinex-derivatives","SOLF0:USTF0",1763644795969,9.2626,141.82,141.79,6.98975449]
["bitfinex-derivatives","SOLF0:USTF0",1763644796171,9.30703606,141.82,141.79,3.21991852]
["bitfinex-derivatives","SOLF0:USTF0",1763644796373,6.353,141.81,141.79,0.04991852]
["bitfinex-derivatives","SOLF0:USTF0",1763644796558,9.263,141.81,141.79,0.04991852]
["bitfinex-derivatives","SOLF0:USTF0",1763644796869,2.91,141.8,141.79,0.04991852]
["bitfinex-derivatives","SOLF0:USTF0",1763644797877,6.353,141.81,141.79,0.04991852]
["bitfinex-derivatives","SOLF0:USTF0",1763644798266,9.263,141.81,141.79,0.04991852]
["bitfinex-derivatives","SOLF0:USTF0",1763644799078,2.91,141.8,141.79,0.04991852]
["bitfinex-derivatives","SOLF0:USTF0",1763644800873,2.91,141.78,141.75,3.81975449]
["bitfinex-derivatives","SOLF0:USTF0",1763644801077,2.91,141.78,141.73,21.80975449]
["bitfinex-derivatives","SOLF0:USTF0",1763644801269,2.91,141.77,141.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763644801468,2.91,141.76,141.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763644802071,0.0457576,141.75,141.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763644802265,0.04923049,141.75,141.73,0.05328999]
["bitfinex-derivatives","SOLF0:USTF0",1763644802676,0.04923049,141.75,141.73,3.22328999]
["bitfinex-derivatives","SOLF0:USTF0",1763644804677,113.6461,141.81,141.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763644804678,2.91,141.81,141.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763644805380,2.91,141.81,141.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763644805676,0.05245631,141.8,141.78,0.04918113]
["bitfinex-derivatives","SOLF0:USTF0",1763644805874,3.01245631,141.8,141.78,0.04918113]
["bitfinex-derivatives","SOLF0:USTF0",1763644807073,0.05245631,141.8,141.78,0.04918113]
["bitfinex-derivatives","SOLF0:USTF0",1763644807276,0.05245631,141.8,141.78,3.21918113]
["bitfinex-derivatives","SOLF0:USTF0",1763644808074,0.05245631,141.8,141.78,0.04918113]
["bitfinex-derivatives","SOLF0:USTF0",1763644808373,0.05245631,141.8,141.78,3.17918113]
["bitfinex-derivatives","SOLF0:USTF0",1763644808580,0.05245631,141.8,141.78,0.04918113]
["bitfinex-derivatives","SOLF0:USTF0",1763644808971,3.01245631,141.8,141.78,0.04918113]
["bitfinex-derivatives","SOLF0:USTF0",1763644809581,6.3553,141.76,141.73,6.94975449]
["bitfinex-derivatives","SOLF0:USTF0",1763644809781,9.3153,141.76,141.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763644809984,2.96,141.75,141.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763644810168,2.96,141.74,141.71,6.94975449]
["bitfinex-derivatives","SOLF0:USTF0",1763644810676,9.36855235,141.74,141.71,6.99785431]
["bitfinex-derivatives","SOLF0:USTF0",1763644810877,9.36855235,141.74,141.71,3.17809982]
["bitfinex-derivatives","SOLF0:USTF0",1763644811078,2.96,141.73,141.71,0.04809982]
["bitfinex-derivatives","SOLF0:USTF0",1763644811379,2.96,141.72,141.71,0.04809982]
["bitfinex-derivatives","SOLF0:USTF0",1763644813174,2.96,141.73,141.71,0.04809982]
["bitfinex-derivatives","SOLF0:USTF0",1763644813589,9.3169,141.73,141.71,0.04809982]
["bitfinex-derivatives","SOLF0:USTF0",1763644813887,2.96,141.72,141.71,0.04809982]
["bitfinex-derivatives","SOLF0:USTF0",1763644816083,0.05225235,141.74,141.71,3.17809982]
["bitfinex-derivatives","SOLF0:USTF0",1763644816684,0.05225235,141.74,141.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763644817185,35.03818907,192.92,141.74,102.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763644817186,2.96,141.83,141.74,102.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763644817388,2.96,141.86,141.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763644817685,9.3123,141.83,141.76,9.638402]
["bitfinex-derivatives","SOLF0:USTF0",1763644818073,0.04810051,141.81,141.78,0.05082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644818273,0.04810051,141.81,141.78,3.18082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644819488,0.04810051,141.81,141.78,0.05082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644820094,3.00810051,141.81,141.78,0.05082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644820481,0.04810051,141.81,141.78,3.18082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644820792,3.00810051,141.81,141.78,0.05082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644822478,2.96,141.79,141.78,0.05082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644822881,3.00810051,141.81,141.78,0.05082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644823093,2.96,141.8,141.78,0.05082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644823482,9.3136,141.8,141.78,0.05082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644823688,0.04810051,141.81,141.78,3.18082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644825594,0.04810051,141.81,141.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763644827089,3.00810051,141.81,141.78,0.05082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644827400,0.04810051,141.81,141.78,3.18082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644828101,0.04810051,141.81,141.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763644829203,0.04810051,141.81,141.78,3.28082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644829895,3.00810051,141.81,141.78,3.28082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644830396,3.00810051,141.81,141.78,0.05082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644830604,2.96,141.8,141.78,0.05082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644831196,9.3136,141.8,141.78,0.05082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644832403,0.04810051,141.81,141.78,0.05082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644832598,0.04810051,141.81,141.78,3.28082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644833101,9.36120051,141.81,141.78,0.05082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644833298,2.96,141.8,141.78,0.05082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644834303,0.04810051,141.81,141.78,3.28082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644835703,3.00810051,141.81,141.78,0.05082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644836104,2.96,141.79,141.78,0.05082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644839399,0.04810051,141.81,141.78,3.20082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644839602,3.01810051,141.81,141.78,3.20082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644839804,0.04810051,141.81,141.78,3.20082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644840709,3.01810051,141.81,141.78,0.05082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644843606,6.3536,141.8,141.78,0.05082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644844415,9.3236,141.8,141.78,0.05082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644845306,6.3536,141.8,141.78,3.20082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644846012,6.3536,141.8,141.78,0.05082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644847013,6.3536,141.8,141.78,3.20082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644847911,9.3236,141.8,141.78,0.05082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644848216,0.04810051,141.81,141.78,3.20082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644848411,3.01810051,141.81,141.78,3.20082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644850415,6.3535,141.8,141.78,3.20082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644851922,0.04810051,141.81,141.78,3.20082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644852416,3.01810051,141.81,141.78,3.20082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644852814,0.04810051,141.81,141.78,3.20082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644853824,6.40110051,141.81,141.78,3.20082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644854222,9.37110051,141.81,141.78,3.20082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644855124,6.40110051,141.81,141.78,3.20082371]
["bitfinex-derivatives","SOLF0:USTF0",1763644855519,0.04810051,141.81,141.78,5.65518077]
["bitfinex-derivatives","SOLF0:USTF0",1763644855824,0.04810051,141.81,141.8,5.60435706]
["bitfinex-derivatives","SOLF0:USTF0",1763644856024,9.3207,141.87,141.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763644856324,2.97,141.87,141.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763644856919,3.01634674,141.86,141.83,0.04738329]
["bitfinex-derivatives","SOLF0:USTF0",1763644857121,3.01634674,141.86,141.83,3.19738329]
["bitfinex-derivatives","SOLF0:USTF0",1763644857517,9.36714674,141.86,141.83,3.19738329]
["bitfinex-derivatives","SOLF0:USTF0",1763644857713,0.04634674,141.86,141.83,3.19738329]
["bitfinex-derivatives","SOLF0:USTF0",1763644860419,0.04634674,141.86,141.83,9.70578529]
["bitfinex-derivatives","SOLF0:USTF0",1763644860620,0.04634674,141.86,141.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763644861026,0.04634674,141.86,141.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763644862824,6.3493,141.9,141.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763644863025,2.97,141.95,141.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763644863628,9.3175,141.94,141.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763644863824,9.3175,141.94,141.9,0.04447097]
["bitfinex-derivatives","SOLF0:USTF0",1763644863825,3.0236821,141.93,141.9,0.04447097]
["bitfinex-derivatives","SOLF0:USTF0",1763644864532,6.3487,141.91,141.9,0.04447097]
["bitfinex-derivatives","SOLF0:USTF0",1763644864929,9.3187,141.91,141.9,0.04447097]
["bitfinex-derivatives","SOLF0:USTF0",1763644865630,6.35,141.88,141.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763644866034,6.3483,141.92,141.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763644866229,5.42435706,141.94,141.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763644866426,2.97,141.91,141.89,0.05099477]
["bitfinex-derivatives","SOLF0:USTF0",1763644867033,2.50431018,141.92,141.89,0.05099477]
["bitfinex-derivatives","SOLF0:USTF0",1763644867034,0.04995312,141.92,141.9,5.60435706]
["bitfinex-derivatives","SOLF0:USTF0",1763644867330,0.04995312,141.92,141.89,0.05099477]
["bitfinex-derivatives","SOLF0:USTF0",1763644867331,3.01995312,141.92,141.89,0.05099477]
["bitfinex-derivatives","SOLF0:USTF0",1763644867517,2.97,141.9,141.89,0.05099477]
["bitfinex-derivatives","SOLF0:USTF0",1763644868835,6.3487,141.91,141.89,0.05099477]
["bitfinex-derivatives","SOLF0:USTF0",1763644868836,9.3087,141.91,141.89,0.05099477]
["bitfinex-derivatives","SOLF0:USTF0",1763644869633,2.96,141.9,141.89,0.05099477]
["bitfinex-derivatives","SOLF0:USTF0",1763644873736,9.3087,141.91,141.89,0.05099477]
["bitfinex-derivatives","SOLF0:USTF0",1763644874040,2.96,141.9,141.89,0.05099477]
["bitfinex-derivatives","SOLF0:USTF0",1763644875941,0.04995312,141.92,141.89,3.13099477]
["bitfinex-derivatives","SOLF0:USTF0",1763644876150,0.04995312,141.92,141.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763644878441,2.96,141.95,141.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763644878635,2.96,141.95,141.92,5.53435706]
["bitfinex-derivatives","SOLF0:USTF0",1763644878839,9.3068,141.95,141.92,5.53435706]
["bitfinex-derivatives","SOLF0:USTF0",1763644879338,9.3068,141.95,141.92,5.58825866]
["bitfinex-derivatives","SOLF0:USTF0",1763644879540,6.3473,141.94,141.92,5.58825866]
["bitfinex-derivatives","SOLF0:USTF0",1763644879840,9.3073,141.94,141.92,2.50825866]
["bitfinex-derivatives","SOLF0:USTF0",1763644880547,0.05280318,141.95,141.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763644880746,0.05280318,141.95,141.94,5.53435706]
["bitfinex-derivatives","SOLF0:USTF0",1763644881848,0.05280318,141.95,141.94,2.45435706]
["bitfinex-derivatives","SOLF0:USTF0",1763644882044,3.01280318,141.95,141.93,2.45435706]
["bitfinex-derivatives","SOLF0:USTF0",1763644882233,9.35960318,141.95,141.93,2.45435706]
["bitfinex-derivatives","SOLF0:USTF0",1763644882645,0.05280318,141.95,141.93,5.53435706]
["bitfinex-derivatives","SOLF0:USTF0",1763644883145,0.05280318,141.95,141.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763644883443,0.05280318,141.95,141.93,5.53435706]
["bitfinex-derivatives","SOLF0:USTF0",1763644884148,3.01280318,141.95,141.92,2.50825866]
["bitfinex-derivatives","SOLF0:USTF0",1763644884539,2.96,141.93,141.92,0.0539016]
["bitfinex-derivatives","SOLF0:USTF0",1763644887548,2.96,141.91,141.85,6.90744539]
["bitfinex-derivatives","SOLF0:USTF0",1763644888250,2.96,141.91,141.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763644888445,2.96,141.89,141.87,0.05233887]
["bitfinex-derivatives","SOLF0:USTF0",1763644889354,6.35,141.88,141.87,0.05233887]
["bitfinex-derivatives","SOLF0:USTF0",1763644890356,2.96,141.89,141.87,0.05233887]
["bitfinex-derivatives","SOLF0:USTF0",1763644890556,0.04457892,141.9,141.87,2.99233887]
["bitfinex-derivatives","SOLF0:USTF0",1763644891057,3.00457892,141.9,141.87,2.99233887]
["bitfinex-derivatives","SOLF0:USTF0",1763644891450,6.3495,141.89,141.87,2.99233887]
["bitfinex-derivatives","SOLF0:USTF0",1763644892262,9.3095,141.89,141.87,0.05233887]
["bitfinex-derivatives","SOLF0:USTF0",1763644892554,2.96,141.89,141.87,0.05233887]
["bitfinex-derivatives","SOLF0:USTF0",1763644893450,9.3095,141.89,141.87,0.05233887]
["bitfinex-derivatives","SOLF0:USTF0",1763644894452,2.96,141.89,141.87,0.05233887]
["bitfinex-derivatives","SOLF0:USTF0",1763644894657,3.00457892,141.9,141.87,2.99233887]
["bitfinex-derivatives","SOLF0:USTF0",1763644895560,9.35367892,141.9,141.87,2.99233887]
["bitfinex-derivatives","SOLF0:USTF0",1763644896256,3.00457892,141.9,141.87,2.99233887]
["bitfinex-derivatives","SOLF0:USTF0",1763644897055,9.35357892,141.9,141.87,2.99233887]
["bitfinex-derivatives","SOLF0:USTF0",1763644897261,6.39357892,141.9,141.87,2.99233887]
["bitfinex-derivatives","SOLF0:USTF0",1763644897761,0.04457892,141.9,141.87,2.99233887]
["bitfinex-derivatives","SOLF0:USTF0",1763644899452,0.04457892,141.9,141.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763644899959,0.04457892,141.9,141.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763644900162,0.04457892,141.9,141.89,9.78259475]
["bitfinex-derivatives","SOLF0:USTF0",1763644900656,2.97,141.96,141.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763644900862,2.97,141.99,141.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763644901061,2.97,141.97,141.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763644901461,0.05358025,141.96,141.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763644902060,0.05358025,141.96,141.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763644904166,0.05358025,141.96,141.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763644904664,6.40008025,141.96,141.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763644904862,9.37008025,141.96,141.93,3.28279994]
["bitfinex-derivatives","SOLF0:USTF0",1763644905966,3.02358025,141.96,141.93,3.28279994]
["bitfinex-derivatives","SOLF0:USTF0",1763644907067,0.05358025,141.96,141.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763644907464,0.05358025,141.96,141.93,3.28279994]
["bitfinex-derivatives","SOLF0:USTF0",1763644907664,3.02358025,141.96,141.93,3.28279994]
["bitfinex-derivatives","SOLF0:USTF0",1763644907963,3.02358025,141.96,141.93,0.05279994]
["bitfinex-derivatives","SOLF0:USTF0",1763644908166,2.97,141.95,141.93,0.05279994]
["bitfinex-derivatives","SOLF0:USTF0",1763644908760,9.3169,141.95,141.93,0.05279994]
["bitfinex-derivatives","SOLF0:USTF0",1763644908953,2.97,141.94,141.93,0.05279994]
["bitfinex-derivatives","SOLF0:USTF0",1763644911568,0.05358025,141.96,141.85,0.68489802]
["bitfinex-derivatives","SOLF0:USTF0",1763644911569,98.7646,141.9,141.85,0.68489802]
["bitfinex-derivatives","SOLF0:USTF0",1763644911758,98.7729,141.89,141.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763644911958,102.58994539,141.91,141.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763644912367,98.7645,141.9,141.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763644912572,0.04690244,141.87,141.84,0.04662934]
["bitfinex-derivatives","SOLF0:USTF0",1763644912869,6.39770244,141.87,141.84,0.04662934]
["bitfinex-derivatives","SOLF0:USTF0",1763644913961,98.7978,141.85,141.78,7.05744539]
["bitfinex-derivatives","SOLF0:USTF0",1763644914160,98.7978,141.85,141.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763644914667,6.3524,141.83,141.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763644915171,0.04842807,141.82,141.79,0.05022392]
["bitfinex-derivatives","SOLF0:USTF0",1763644915870,0.04842807,141.82,141.79,3.28022392]
["bitfinex-derivatives","SOLF0:USTF0",1763644916764,0.04842807,141.82,141.79,0.05022392]
["bitfinex-derivatives","SOLF0:USTF0",1763644917271,0.04842807,141.82,141.79,3.28022392]
["bitfinex-derivatives","SOLF0:USTF0",1763644918460,0.04842807,141.82,141.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763644919061,98.7639,141.9,141.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763644919767,6.3505,141.87,141.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763644919966,0.04458661,141.85,141.82,3.27918171]
["bitfinex-derivatives","SOLF0:USTF0",1763644920266,0.04458661,141.85,141.82,0.04918171]
["bitfinex-derivatives","SOLF0:USTF0",1763644921178,6.39598661,141.85,141.82,0.04918171]
["bitfinex-derivatives","SOLF0:USTF0",1763644922270,0.04458661,141.85,141.82,3.27918171]
["bitfinex-derivatives","SOLF0:USTF0",1763644923167,0.04458661,141.85,141.82,0.04918171]
["bitfinex-derivatives","SOLF0:USTF0",1763644924571,6.3518,141.84,141.82,0.04918171]
["bitfinex-derivatives","SOLF0:USTF0",1763644925775,0.04458661,141.85,141.82,3.27918171]
["bitfinex-derivatives","SOLF0:USTF0",1763644926669,0.04458661,141.85,141.82,0.04918171]
["bitfinex-derivatives","SOLF0:USTF0",1763644926974,6.39588661,141.85,141.82,3.27918171]
["bitfinex-derivatives","SOLF0:USTF0",1763644927574,6.3517,141.84,141.82,0.04918171]
["bitfinex-derivatives","SOLF0:USTF0",1763644933981,6.3517,141.84,141.82,3.02918171]
["bitfinex-derivatives","SOLF0:USTF0",1763644934384,6.3502,141.88,141.82,3.02918171]
["bitfinex-derivatives","SOLF0:USTF0",1763644934568,98.7369,141.94,141.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763644934771,98.7248,141.96,141.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763644935077,6.3484,141.92,141.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763644935579,0.04615421,141.9,141.88,0.0521336]
["bitfinex-derivatives","SOLF0:USTF0",1763644935879,6.4030393,141.9,141.88,0.0521336]
["bitfinex-derivatives","SOLF0:USTF0",1763644938480,6.3507,141.87,141.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763644939384,6.3507,141.87,141.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763644939587,6.39748247,141.87,141.84,3.02615001]
["bitfinex-derivatives","SOLF0:USTF0",1763644940181,6.39748247,141.87,141.84,0.04615001]
["bitfinex-derivatives","SOLF0:USTF0",1763644940377,6.3508,141.86,141.84,0.04615001]
["bitfinex-derivatives","SOLF0:USTF0",1763644942888,6.3508,141.86,141.84,3.02615001]
["bitfinex-derivatives","SOLF0:USTF0",1763644943084,0.04678247,141.87,141.84,3.02615001]
["bitfinex-derivatives","SOLF0:USTF0",1763644943597,0.04678247,141.87,141.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763644944484,0.04678247,141.87,141.85,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1763644944794,0.04678247,141.87,141.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763644945477,0.04678247,141.87,141.84,3.02615001]
["bitfinex-derivatives","SOLF0:USTF0",1763644945994,6.39718247,141.87,141.84,3.02615001]
["bitfinex-derivatives","SOLF0:USTF0",1763644946177,6.39718247,141.87,141.84,0.04615001]
["bitfinex-derivatives","SOLF0:USTF0",1763644947381,6.3511,141.86,141.84,0.04615001]
["bitfinex-derivatives","SOLF0:USTF0",1763644947977,6.3521,141.83,141.78,11.78642304]
["bitfinex-derivatives","SOLF0:USTF0",1763644948373,6.3521,141.83,141.79,9.3339]
["bitfinex-derivatives","SOLF0:USTF0",1763644948890,6.3521,141.83,141.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763644949185,6.3991698,141.82,141.8,0.05056982]
["bitfinex-derivatives","SOLF0:USTF0",1763644949380,6.40524911,141.82,141.8,0.05056982]
["bitfinex-derivatives","SOLF0:USTF0",1763644950389,0.05244911,141.82,141.8,0.05056982]
["bitfinex-derivatives","SOLF0:USTF0",1763644951695,0.05244911,141.82,141.8,3.08056982]
["bitfinex-derivatives","SOLF0:USTF0",1763644952591,0.05244911,141.82,141.8,0.05056982]
["bitfinex-derivatives","SOLF0:USTF0",1763644953390,0.05244911,141.82,141.8,3.08056982]
["bitfinex-derivatives","SOLF0:USTF0",1763644959589,0.05244911,141.82,141.8,9.43396982]
["bitfinex-derivatives","SOLF0:USTF0",1763644959795,0.05244911,141.82,141.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763644959994,98.7641,141.9,141.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763644960296,6.3503,141.87,141.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763644960500,6.57251989,141.91,141.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763644960695,6.3499,141.88,141.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763644961099,0.05316533,141.87,141.85,0.04450991]
["bitfinex-derivatives","SOLF0:USTF0",1763644961492,0.05316533,141.87,141.85,2.96450991]
["bitfinex-derivatives","SOLF0:USTF0",1763644963801,0.05316533,141.87,141.85,0.04450991]
["bitfinex-derivatives","SOLF0:USTF0",1763644965806,6.40356533,141.87,141.85,0.04450991]
["bitfinex-derivatives","SOLF0:USTF0",1763644970809,8.85691097,141.87,141.85,0.04450991]
["bitfinex-derivatives","SOLF0:USTF0",1763644972800,6.3521,141.83,141.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763644973812,6.40041021,141.83,141.8,2.97133703]
["bitfinex-derivatives","SOLF0:USTF0",1763644974023,6.3526,141.82,141.8,2.97133703]
["bitfinex-derivatives","SOLF0:USTF0",1763644974310,6.3526,141.82,141.8,0.05133703]
["bitfinex-derivatives","SOLF0:USTF0",1763644974906,6.3526,141.82,141.8,2.97133703]
["bitfinex-derivatives","SOLF0:USTF0",1763644975904,6.3526,141.82,141.8,0.05133703]
["bitfinex-derivatives","SOLF0:USTF0",1763644976101,6.353,141.81,141.8,0.05133703]
["bitfinex-derivatives","SOLF0:USTF0",1763644978308,6.40051021,141.83,141.8,2.97133703]
["bitfinex-derivatives","SOLF0:USTF0",1763644978501,0.04831021,141.83,141.8,2.97133703]
["bitfinex-derivatives","SOLF0:USTF0",1763644979106,0.04831021,141.83,141.8,0.05133703]
["bitfinex-derivatives","SOLF0:USTF0",1763644979307,6.353,141.81,141.8,0.05133703]
["bitfinex-derivatives","SOLF0:USTF0",1763644980610,0.04831021,141.83,141.8,2.97133703]
["bitfinex-derivatives","SOLF0:USTF0",1763644981623,6.3526,141.82,141.8,2.97133703]
["bitfinex-derivatives","SOLF0:USTF0",1763644981915,6.3526,141.82,141.8,0.05133703]
["bitfinex-derivatives","SOLF0:USTF0",1763644984111,6.3526,141.82,141.8,2.97133703]
["bitfinex-derivatives","SOLF0:USTF0",1763644984312,0.04831021,141.83,141.8,2.97133703]
["bitfinex-derivatives","SOLF0:USTF0",1763644985312,98.7726,141.89,141.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763644985313,6.3512,141.86,141.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763644985616,2.45334564,141.89,141.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763644986010,6.3508,141.86,141.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763644986409,6.40038111,141.86,141.83,2.97164393]
["bitfinex-derivatives","SOLF0:USTF0",1763644986810,6.3512,141.85,141.83,2.97164393]
["bitfinex-derivatives","SOLF0:USTF0",1763644987409,0.04958111,141.86,141.83,2.97164393]
["bitfinex-derivatives","SOLF0:USTF0",1763644988515,0.04958111,141.86,141.83,9.32364393]
["bitfinex-derivatives","SOLF0:USTF0",1763644988727,0.04958111,141.86,141.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763644989314,2.45334564,141.91,141.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763644989513,2.45334564,141.93,141.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763644990425,0.04817506,141.91,141.89,0.04971846]
["bitfinex-derivatives","SOLF0:USTF0",1763644990721,6.39687506,141.91,141.89,0.04971846]
["bitfinex-derivatives","SOLF0:USTF0",1763644991224,0.04817506,141.91,141.89,2.99971846]
["bitfinex-derivatives","SOLF0:USTF0",1763644991419,0.04817506,141.91,141.89,0.04971846]
["bitfinex-derivatives","SOLF0:USTF0",1763644991624,0.04817506,141.91,141.89,2.99971846]
["bitfinex-derivatives","SOLF0:USTF0",1763644991818,6.39677506,141.91,141.89,2.99971846]
["bitfinex-derivatives","SOLF0:USTF0",1763644992218,6.39677506,141.91,141.89,0.04971846]
["bitfinex-derivatives","SOLF0:USTF0",1763644993312,0.04817506,141.91,141.89,2.99971846]
["bitfinex-derivatives","SOLF0:USTF0",1763644993715,0.04817506,141.91,141.89,0.04971846]
["bitfinex-derivatives","SOLF0:USTF0",1763644994022,6.39677506,141.91,141.89,0.04971846]
["bitfinex-derivatives","SOLF0:USTF0",1763644994913,0.04817506,141.91,141.89,0.04971846]
["bitfinex-derivatives","SOLF0:USTF0",1763644996721,0.04817506,141.91,141.89,2.99971846]
["bitfinex-derivatives","SOLF0:USTF0",1763644998230,6.39677506,141.91,141.89,0.04971846]
["bitfinex-derivatives","SOLF0:USTF0",1763644999522,0.04817506,141.91,141.89,2.99971846]
["bitfinex-derivatives","SOLF0:USTF0",1763645001930,6.39677506,141.91,141.89,2.99971846]
["bitfinex-derivatives","SOLF0:USTF0",1763645002237,6.39677506,141.91,141.89,0.04971846]
["bitfinex-derivatives","SOLF0:USTF0",1763645003030,98.7731,141.89,141.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763645003236,98.7731,141.89,141.83,5.40334564]
["bitfinex-derivatives","SOLF0:USTF0",1763645003426,6.3517,141.84,141.8,9.53513654]
["bitfinex-derivatives","SOLF0:USTF0",1763645003738,101.23324564,141.88,141.82,2.45334564]
["bitfinex-derivatives","SOLF0:USTF0",1763645004127,6.3519,141.84,141.82,2.45334564]
["bitfinex-derivatives","SOLF0:USTF0",1763645004336,6.3519,141.84,141.82,0.05092144]
["bitfinex-derivatives","SOLF0:USTF0",1763645008833,6.3519,141.84,141.82,3.09092144]
["bitfinex-derivatives","SOLF0:USTF0",1763645009033,0.04768617,141.86,141.82,3.09092144]
["bitfinex-derivatives","SOLF0:USTF0",1763645009525,0.04768617,141.86,141.82,0.05092144]
["bitfinex-derivatives","SOLF0:USTF0",1763645010340,6.3517,141.84,141.82,0.05092144]
["bitfinex-derivatives","SOLF0:USTF0",1763645012531,6.3517,141.84,141.7,8.73679301]
["bitfinex-derivatives","SOLF0:USTF0",1763645012532,98.8717,141.75,141.7,8.73679301]
["bitfinex-derivatives","SOLF0:USTF0",1763645012739,98.9024,141.7,141.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763645012934,3.83335434,141.69,141.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763645013137,102.74705434,141.69,141.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763645013643,0.04620734,141.66,141.63,0.05408672]
["bitfinex-derivatives","SOLF0:USTF0",1763645014940,0.04620734,141.66,141.63,3.09408672]
["bitfinex-derivatives","SOLF0:USTF0",1763645015237,98.8886,141.72,141.63,3.09408672]
["bitfinex-derivatives","SOLF0:USTF0",1763645015438,98.923,141.67,141.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763645015638,98.9237,141.67,141.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763645015946,98.93,141.66,141.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763645016143,0.05353195,141.62,141.59,3.08835248]
["bitfinex-derivatives","SOLF0:USTF0",1763645016642,0.05353195,141.62,141.59,0.04835248]
["bitfinex-derivatives","SOLF0:USTF0",1763645016944,6.41543195,141.62,141.59,0.04835248]
["bitfinex-derivatives","SOLF0:USTF0",1763645017828,0.05353195,141.62,141.59,3.08835248]
["bitfinex-derivatives","SOLF0:USTF0",1763645020139,0.05353195,141.62,141.59,0.04835248]
["bitfinex-derivatives","SOLF0:USTF0",1763645020738,98.9652,141.61,141.59,0.04835248]
["bitfinex-derivatives","SOLF0:USTF0",1763645020940,98.9754,141.6,141.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763645021532,6.3625,141.6,141.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763645021936,0.05092905,141.58,141.55,0.04706933]
["bitfinex-derivatives","SOLF0:USTF0",1763645022542,0.05092905,141.58,141.55,3.08706933]
["bitfinex-derivatives","SOLF0:USTF0",1763645024752,0.05092905,141.58,141.55,0.04706933]
["bitfinex-derivatives","SOLF0:USTF0",1763645025046,6.367,141.5,141.37,99.1313]
["bitfinex-derivatives","SOLF0:USTF0",1763645025252,99.0397,141.51,141.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763645025755,6.3677,141.49,141.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763645026156,0.05314396,141.46,141.43,3.09074937]
["bitfinex-derivatives","SOLF0:USTF0",1763645028365,99.024,141.53,141.43,3.09074937]
["bitfinex-derivatives","SOLF0:USTF0",1763645028563,6.3667,141.51,141.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763645029371,0.05067632,141.48,141.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763645029564,0.04822721,141.49,141.46,0.0514919]
["bitfinex-derivatives","SOLF0:USTF0",1763645029758,0.04822721,141.49,141.46,3.0914919]
["bitfinex-derivatives","SOLF0:USTF0",1763645029960,6.41592721,141.49,141.46,3.0914919]
["bitfinex-derivatives","SOLF0:USTF0",1763645031264,6.3658,141.53,141.46,3.0914919]
["bitfinex-derivatives","SOLF0:USTF0",1763645031567,98.9789,141.59,141.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763645031771,98.994,141.57,141.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763645032271,6.3649,141.55,141.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763645032470,0.05268686,141.53,141.51,0.04825504]
["bitfinex-derivatives","SOLF0:USTF0",1763645032670,0.05268686,141.53,141.51,3.08825504]
["bitfinex-derivatives","SOLF0:USTF0",1763645034468,98.9748,141.6,141.51,3.08825504]
["bitfinex-derivatives","SOLF0:USTF0",1763645034668,98.9748,141.6,141.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763645034972,6.3636,141.58,141.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763645035359,0.04840548,141.56,141.53,3.09021481]
["bitfinex-derivatives","SOLF0:USTF0",1763645035565,98.9737,141.6,141.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763645035771,0.04981081,141.56,141.53,3.08874809]
["bitfinex-derivatives","SOLF0:USTF0",1763645036074,0.04981081,141.56,141.53,0.04874809]
["bitfinex-derivatives","SOLF0:USTF0",1763645036272,99.05381081,141.56,141.53,0.04874809]
["bitfinex-derivatives","SOLF0:USTF0",1763645036676,6.3649,141.55,141.53,0.04874809]
["bitfinex-derivatives","SOLF0:USTF0",1763645037569,6.3667,141.51,141.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763645038072,6.3671,141.5,141.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763645038469,6.3671,141.5,141.47,0.05412499]
["bitfinex-derivatives","SOLF0:USTF0",1763645038676,6.3675,141.49,141.47,0.05412499]
["bitfinex-derivatives","SOLF0:USTF0",1763645039976,99.09708226,141.5,141.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763645040179,99.0311,141.52,141.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763645040479,6.3681,141.48,141.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763645040881,0.04996364,141.45,141.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763645041178,0.04574842,141.46,141.43,0.05256422]
["bitfinex-derivatives","SOLF0:USTF0",1763645041374,0.04574842,141.46,141.43,3.09256422]
["bitfinex-derivatives","SOLF0:USTF0",1763645042173,99.0247,141.53,141.43,3.09256422]
["bitfinex-derivatives","SOLF0:USTF0",1763645042365,99.0353,141.51,141.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763645042769,99.0488,141.49,141.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763645043066,99.0559,141.48,141.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763645043270,6.3689,141.46,141.44,0.0487503]
["bitfinex-derivatives","SOLF0:USTF0",1763645043572,0.0528518,141.47,141.44,3.0887503]
["bitfinex-derivatives","SOLF0:USTF0",1763645044072,0.0528518,141.47,141.44,0.0487503]
["bitfinex-derivatives","SOLF0:USTF0",1763645044578,6.4213518,141.47,141.44,0.0487503]
["bitfinex-derivatives","SOLF0:USTF0",1763645044781,0.0528518,141.47,141.44,3.0887503]
["bitfinex-derivatives","SOLF0:USTF0",1763645047480,6.4212518,141.47,141.44,0.0487503]
["bitfinex-derivatives","SOLF0:USTF0",1763645047681,6.4212518,141.47,141.44,3.0887503]
["bitfinex-derivatives","SOLF0:USTF0",1763645047682,0.0528518,141.47,141.44,3.0887503]
["bitfinex-derivatives","SOLF0:USTF0",1763645049087,6.3662,141.52,141.44,3.0887503]
["bitfinex-derivatives","SOLF0:USTF0",1763645049278,6.3662,141.52,141.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763645049680,99.002,141.56,141.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763645049983,0.04563751,141.52,141.49,3.25787802]
["bitfinex-derivatives","SOLF0:USTF0",1763645050375,0.04563751,141.52,141.49,0.04787802]
["bitfinex-derivatives","SOLF0:USTF0",1763645050774,6.3666,141.51,141.49,0.04787802]
["bitfinex-derivatives","SOLF0:USTF0",1763645051483,0.04563751,141.52,141.49,0.04787802]
["bitfinex-derivatives","SOLF0:USTF0",1763645052688,6.3666,141.51,141.49,0.04787802]
["bitfinex-derivatives","SOLF0:USTF0",1763645054190,0.04563751,141.52,141.49,3.25787802]
["bitfinex-derivatives","SOLF0:USTF0",1763645054588,6.41173751,141.52,141.49,3.25787802]
["bitfinex-derivatives","SOLF0:USTF0",1763645056093,6.3667,141.51,141.49,0.04787802]
["bitfinex-derivatives","SOLF0:USTF0",1763645056793,0.04563751,141.52,141.49,3.25787802]
["bitfinex-derivatives","SOLF0:USTF0",1763645057386,0.04563751,141.52,141.49,0.04787802]
["bitfinex-derivatives","SOLF0:USTF0",1763645057387,6.3666,141.51,141.49,0.04787802]
["bitfinex-derivatives","SOLF0:USTF0",1763645058596,0.04563751,141.52,141.49,3.25787802]
["bitfinex-derivatives","SOLF0:USTF0",1763645059193,6.41183751,141.52,141.49,3.25787802]
["bitfinex-derivatives","SOLF0:USTF0",1763645059696,6.3666,141.51,141.49,0.04787802]
["bitfinex-derivatives","SOLF0:USTF0",1763645060092,6.3666,141.51,141.49,3.25787802]
["bitfinex-derivatives","SOLF0:USTF0",1763645060684,0.04563751,141.52,141.49,3.25787802]
["bitfinex-derivatives","SOLF0:USTF0",1763645061891,0.04563751,141.52,141.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763645062499,6.3644,141.56,141.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763645062694,6.3636,141.58,141.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763645063197,98.9771,141.6,141.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763645063588,109.16630352,141.61,141.47,99.0588]
["bitfinex-derivatives","SOLF0:USTF0",1763645063589,0.04631991,141.57,141.54,3.25669939]
["bitfinex-derivatives","SOLF0:USTF0",1763645064989,0.04631991,141.57,141.54,0.04669939]
["bitfinex-derivatives","SOLF0:USTF0",1763645065699,6.3642,141.56,141.54,0.04669939]
["bitfinex-derivatives","SOLF0:USTF0",1763645066688,6.366,141.52,141.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763645066896,99.0174,141.54,141.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763645067505,6.3667,141.51,141.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763645067793,6.41223996,141.51,141.48,3.25885933]
["bitfinex-derivatives","SOLF0:USTF0",1763645068102,0.04553996,141.51,141.48,3.25885933]
["bitfinex-derivatives","SOLF0:USTF0",1763645069588,0.04553996,141.51,141.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763645071504,6.41223996,141.51,141.48,0.04885933]
["bitfinex-derivatives","SOLF0:USTF0",1763645072004,0.04553996,141.51,141.48,0.04885933]
["bitfinex-derivatives","SOLF0:USTF0",1763645072197,6.367,141.5,141.48,0.04885933]
["bitfinex-derivatives","SOLF0:USTF0",1763645075711,0.04553996,141.51,141.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763645076209,105.3833424,141.59,141.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763645076711,6.3648,141.55,141.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763645076902,98.9931,141.57,141.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763645077103,0.04719336,141.55,141.52,0.05361483]
["bitfinex-derivatives","SOLF0:USTF0",1763645078503,6.3652,141.54,141.52,0.05361483]
["bitfinex-derivatives","SOLF0:USTF0",1763645079803,0.04719336,141.55,141.52,0.05361483]
["bitfinex-derivatives","SOLF0:USTF0",1763645080903,6.3653,141.54,141.52,0.05361483]
["bitfinex-derivatives","SOLF0:USTF0",1763645083604,6.3653,141.54,141.52,3.28361483]
["bitfinex-derivatives","SOLF0:USTF0",1763645084409,6.4037424,141.61,141.52,3.28361483]
["bitfinex-derivatives","SOLF0:USTF0",1763645084615,105.3565424,141.63,141.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763645084906,105.50601789,141.63,141.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763645085113,6.3629,141.59,141.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763645085313,98.9649,141.61,141.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763645085507,0.05267255,141.59,141.57,0.0522482]
["bitfinex-derivatives","SOLF0:USTF0",1763645085707,6.3634,141.58,141.57,0.0522482]
["bitfinex-derivatives","SOLF0:USTF0",1763645086301,6.3648,141.55,141.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763645086914,6.3653,141.54,141.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763645087314,98.9892,141.58,141.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763645087618,0.04801249,141.54,141.51,0.04491628]
["bitfinex-derivatives","SOLF0:USTF0",1763645088717,0.04801249,141.54,141.51,3.27491628]
["bitfinex-derivatives","SOLF0:USTF0",1763645089612,6.41321249,141.54,141.51,3.27491628]
["bitfinex-derivatives","SOLF0:USTF0",1763645089922,0.04801249,141.54,141.51,3.27491628]
["bitfinex-derivatives","SOLF0:USTF0",1763645092318,0.04801249,141.54,141.51,9.64121628]
["bitfinex-derivatives","SOLF0:USTF0",1763645092615,6.55321789,141.6,141.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763645093123,104.83788662,141.61,141.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763645093516,6.3634,141.58,141.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763645093710,0.05289384,141.57,141.54,3.27760722]
["bitfinex-derivatives","SOLF0:USTF0",1763645094113,6.41669384,141.57,141.54,3.27760722]
["bitfinex-derivatives","SOLF0:USTF0",1763645095018,6.3646,141.56,141.54,3.27760722]
["bitfinex-derivatives","SOLF0:USTF0",1763645095717,99.0069,141.55,141.48,6.59341462]
["bitfinex-derivatives","SOLF0:USTF0",1763645095920,99.0056,141.56,141.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763645096128,99.0081,141.55,141.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763645096423,6.3662,141.52,141.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763645096817,0.05306884,141.51,141.49,3.27553999]
["bitfinex-derivatives","SOLF0:USTF0",1763645097725,111.7103,141.59,141.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763645097726,98.9839,141.59,141.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763645098021,6.364,141.57,141.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763645098725,0.04625442,141.55,141.53,3.2819438]
["bitfinex-derivatives","SOLF0:USTF0",1763645099623,6.41115442,141.55,141.53,0.0519438]
["bitfinex-derivatives","SOLF0:USTF0",1763645100421,0.04625442,141.55,141.53,3.2819438]
["bitfinex-derivatives","SOLF0:USTF0",1763645103123,6.55321789,141.62,141.53,3.2819438]
["bitfinex-derivatives","SOLF0:USTF0",1763645103322,6.3623,141.61,141.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763645103522,98.9439,141.64,141.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763645104029,0.04550364,141.61,141.59,0.04582293]
["bitfinex-derivatives","SOLF0:USTF0",1763645104620,6.40770364,141.61,141.59,0.04582293]
["bitfinex-derivatives","SOLF0:USTF0",1763645105822,98.9934,141.57,141.51,9.82341462]
["bitfinex-derivatives","SOLF0:USTF0",1763645106020,98.9934,141.57,141.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763645106216,105.52611789,141.6,141.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763645106415,98.9729,141.6,141.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763645106619,6.55321789,141.61,141.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763645106620,98.9658,141.61,141.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763645106827,0.04515153,141.57,141.55,0.04455959]
["bitfinex-derivatives","SOLF0:USTF0",1763645107022,0.04515153,141.57,141.55,3.27455959]
["bitfinex-derivatives","SOLF0:USTF0",1763645107730,6.40905153,141.57,141.55,0.04455959]
["bitfinex-derivatives","SOLF0:USTF0",1763645116233,0.04515153,141.57,141.55,3.15455959]
["bitfinex-derivatives","SOLF0:USTF0",1763645117332,0.04515153,141.57,141.55,0.04455959]
["bitfinex-derivatives","SOLF0:USTF0",1763645117833,6.40915153,141.57,141.55,0.04455959]
["bitfinex-derivatives","SOLF0:USTF0",1763645119833,0.04515153,141.57,141.55,3.15455959]
["bitfinex-derivatives","SOLF0:USTF0",1763645123437,6.55441716,141.65,141.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763645123638,6.55441716,141.67,141.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763645123832,6.3603,141.65,141.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763645124440,0.04646545,141.63,141.61,3.16167161]
["bitfinex-derivatives","SOLF0:USTF0",1763645124829,0.04646545,141.63,141.61,0.05167161]
["bitfinex-derivatives","SOLF0:USTF0",1763645125439,6.40766545,141.63,141.61,0.05167161]
["bitfinex-derivatives","SOLF0:USTF0",1763645128043,0.04646545,141.63,141.61,0.05167161]
["bitfinex-derivatives","SOLF0:USTF0",1763645129234,0.04646545,141.63,141.61,3.16167161]
["bitfinex-derivatives","SOLF0:USTF0",1763645129440,174.54949344,141.68,141.61,3.16167161]
["bitfinex-derivatives","SOLF0:USTF0",1763645129845,6.3594,141.67,141.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763645130646,0.04676462,141.66,141.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763645131235,6.40656462,141.66,141.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763645131435,0.04676462,141.66,141.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763645131934,98.8707,141.75,141.65,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1763645132140,98.8749,141.74,141.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763645132339,6.3581,141.7,141.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763645132552,98.8884,141.72,141.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763645132842,0.04658243,141.7,141.68,0.04714884]
["bitfinex-derivatives","SOLF0:USTF0",1763645133243,6.3585,141.69,141.68,0.04714884]
["bitfinex-derivatives","SOLF0:USTF0",1763645135040,6.3603,141.65,141.61,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1763645135648,6.3607,141.64,141.61,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1763645135941,98.93,141.66,141.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1763645136247,0.04660742,141.64,141.61,18.03021993]
["bitfinex-derivatives","SOLF0:USTF0",1763645136944,6.40730742,141.64,141.61,18.03021993]
["bitfinex-derivatives","SOLF0:USTF0",1763645137535,6.40730742,141.64,141.61,0.05021993]
["bitfinex-derivatives","SOLF0:USTF0",1763645137536,6.3612,141.63,141.61,0.05021993]
["bitfinex-derivatives","SOLF0:USTF0",1763645142442,0.04660742,141.64,141.61,0.05021993]
["bitfinex-derivatives","SOLF0:USTF0",1763645142840,0.04660742,141.64,141.61,3.23021993]
["bitfinex-derivatives","SOLF0:USTF0",1763645144649,0.04660742,141.64,141.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763645146356,0.04660742,141.64,141.62,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1763645146541,98.8984,141.71,141.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763645146738,6.5554785,141.74,141.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763645147042,98.8535,141.77,141.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763645147549,0.04990353,141.73,141.71,0.04905574]
["bitfinex-derivatives","SOLF0:USTF0",1763645149547,6.40660353,141.73,141.71,0.04905574]
["bitfinex-derivatives","SOLF0:USTF0",1763645151553,0.04990353,141.73,141.71,0.04905574]
["bitfinex-derivatives","SOLF0:USTF0",1763645151952,0.04990353,141.73,141.71,3.22905574]
["bitfinex-derivatives","SOLF0:USTF0",1763645155255,6.40670353,141.73,141.71,0.04905574]
["bitfinex-derivatives","SOLF0:USTF0",1763645157847,98.8947,141.72,141.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763645158352,6.3585,141.69,141.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763645158856,0.04771829,141.68,141.66,0.05036055]
["bitfinex-derivatives","SOLF0:USTF0",1763645161163,6.40671829,141.68,141.66,0.05036055]
["bitfinex-derivatives","SOLF0:USTF0",1763645161356,0.04771829,141.68,141.66,0.05036055]
["bitfinex-derivatives","SOLF0:USTF0",1763645162348,6.40671829,141.68,141.66,0.05036055]
["bitfinex-derivatives","SOLF0:USTF0",1763645164563,0.04771829,141.68,141.66,0.05036055]
["bitfinex-derivatives","SOLF0:USTF0",1763645165075,0.04771829,141.68,141.66,3.23036055]
["bitfinex-derivatives","SOLF0:USTF0",1763645165459,98.862,141.76,141.66,3.23036055]
["bitfinex-derivatives","SOLF0:USTF0",1763645165658,98.8747,141.74,141.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763645166361,6.3577,141.71,141.69,0.04618767]
["bitfinex-derivatives","SOLF0:USTF0",1763645166567,0.04976368,141.72,141.69,3.22618767]
["bitfinex-derivatives","SOLF0:USTF0",1763645167365,6.3576,141.71,141.69,0.04618767]
["bitfinex-derivatives","SOLF0:USTF0",1763645171067,0.04976368,141.72,141.69,3.15618767]
["bitfinex-derivatives","SOLF0:USTF0",1763645172667,0.04976368,141.72,141.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763645176471,6.40686368,141.72,141.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763645176970,0.04976368,141.72,141.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763645177175,0.04976368,141.72,141.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763645177463,105.3850785,141.81,141.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763645177656,98.8409,141.79,141.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763645177861,98.8463,141.78,141.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763645178257,98.847,141.78,141.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763645178463,0.05195413,141.76,141.73,0.05143016]
["bitfinex-derivatives","SOLF0:USTF0",1763645178963,6.3558,141.75,141.73,0.05143016]
["bitfinex-derivatives","SOLF0:USTF0",1763645180267,6.3558,141.75,141.73,3.16143016]
["bitfinex-derivatives","SOLF0:USTF0",1763645181472,0.05195413,141.76,141.73,3.16143016]
["bitfinex-derivatives","SOLF0:USTF0",1763645181473,6.40735413,141.76,141.73,3.16143016]
["bitfinex-derivatives","SOLF0:USTF0",1763645181667,0.05195413,141.76,141.73,0.05143016]
["bitfinex-derivatives","SOLF0:USTF0",1763645182075,6.3558,141.75,141.73,0.05143016]
["bitfinex-derivatives","SOLF0:USTF0",1763645182273,6.3558,141.75,141.73,3.16143016]
["bitfinex-derivatives","SOLF0:USTF0",1763645185368,0.05195413,141.76,141.73,3.16143016]
["bitfinex-derivatives","SOLF0:USTF0",1763645185573,0.05195413,141.76,141.73,0.05143016]
["bitfinex-derivatives","SOLF0:USTF0",1763645186578,6.356,141.75,141.73,0.05143016]
["bitfinex-derivatives","SOLF0:USTF0",1763645188371,6.356,141.75,141.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763645188372,6.3574,141.72,141.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763645189161,6.4040117,141.72,141.69,3.16265437]
["bitfinex-derivatives","SOLF0:USTF0",1763645190561,0.0466117,141.72,141.69,3.16265437]
["bitfinex-derivatives","SOLF0:USTF0",1763645192080,6.4037117,141.72,141.69,3.16265437]
["bitfinex-derivatives","SOLF0:USTF0",1763645195086,0.0466117,141.72,141.69,3.16265437]
["bitfinex-derivatives","SOLF0:USTF0",1763645196274,6.3575,141.71,141.69,3.16265437]
["bitfinex-derivatives","SOLF0:USTF0",1763645196678,6.3579,141.7,141.69,0.05265437]
["bitfinex-derivatives","SOLF0:USTF0",1763645197875,0.0466117,141.72,141.69,0.05265437]
["bitfinex-derivatives","SOLF0:USTF0",1763645198970,0.0466117,141.72,141.69,3.03265437]
["bitfinex-derivatives","SOLF0:USTF0",1763645199676,2.45707549,141.77,141.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763645200471,6.3562,141.74,141.73,0.04462306]
["bitfinex-derivatives","SOLF0:USTF0",1763645201876,6.3562,141.74,141.73,3.02462306]
["bitfinex-derivatives","SOLF0:USTF0",1763645202584,6.3562,141.74,141.73,0.04462306]
["bitfinex-derivatives","SOLF0:USTF0",1763645206478,0.04642897,141.75,141.73,0.04462306]
["bitfinex-derivatives","SOLF0:USTF0",1763645206682,0.04642897,141.75,141.73,3.02462306]
["bitfinex-derivatives","SOLF0:USTF0",1763645210285,0.04642897,141.75,141.73,5.48169855]
["bitfinex-derivatives","SOLF0:USTF0",1763645210481,0.04642897,141.75,141.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763645210883,2.45707549,141.8,141.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763645211085,6.57413885,141.81,141.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763645211579,6.3536,141.8,141.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763645212289,6.3536,141.8,141.77,3.02580048]
["bitfinex-derivatives","SOLF0:USTF0",1763645212483,2.45707549,141.82,141.77,3.02580048]
["bitfinex-derivatives","SOLF0:USTF0",1763645212794,6.57413885,141.83,141.77,3.02580048]
["bitfinex-derivatives","SOLF0:USTF0",1763645212990,9.03121434,141.84,141.77,5.48287597]
["bitfinex-derivatives","SOLF0:USTF0",1763645213289,6.3525,141.83,141.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763645214189,6.3526,141.82,141.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763645214393,6.3526,141.82,141.79,3.03420406]
["bitfinex-derivatives","SOLF0:USTF0",1763645214585,2.45707549,141.83,141.79,0.05420406]
["bitfinex-derivatives","SOLF0:USTF0",1763645215491,6.3531,141.81,141.79,0.05420406]
["bitfinex-derivatives","SOLF0:USTF0",1763645216583,6.3524,141.83,141.79,3.03420406]
["bitfinex-derivatives","SOLF0:USTF0",1763645216987,2.45707549,141.84,141.79,3.03420406]
["bitfinex-derivatives","SOLF0:USTF0",1763645217189,6.3526,141.82,141.79,3.03420406]
["bitfinex-derivatives","SOLF0:USTF0",1763645217389,2.45707549,141.84,141.79,3.03420406]
["bitfinex-derivatives","SOLF0:USTF0",1763645217785,6.3529,141.82,141.79,3.03420406]
["bitfinex-derivatives","SOLF0:USTF0",1763645218289,6.3531,141.81,141.79,3.03420406]
["bitfinex-derivatives","SOLF0:USTF0",1763645218990,6.3531,141.81,141.79,0.05420406]
["bitfinex-derivatives","SOLF0:USTF0",1763645219192,6.3531,141.81,141.79,3.03420406]
["bitfinex-derivatives","SOLF0:USTF0",1763645220595,6.3531,141.81,141.79,0.05420406]
["bitfinex-derivatives","SOLF0:USTF0",1763645222100,101.28987549,141.8,141.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763645222996,8.81087549,141.8,141.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763645223192,0.05000289,141.78,141.76,0.04591043]
["bitfinex-derivatives","SOLF0:USTF0",1763645223399,0.05000289,141.78,141.76,3.02591043]
["bitfinex-derivatives","SOLF0:USTF0",1763645226396,6.40440289,141.78,141.76,0.04591043]
["bitfinex-derivatives","SOLF0:USTF0",1763645226599,2.45707549,141.77,141.76,0.04591043]
["bitfinex-derivatives","SOLF0:USTF0",1763645229702,2.45707549,141.77,141.71,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1763645230397,2.45707549,141.77,141.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763645230603,2.45707549,141.73,141.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763645230810,0.05410694,141.72,141.7,3.05087587]
["bitfinex-derivatives","SOLF0:USTF0",1763645231596,0.05410694,141.72,141.7,0.05087587]
["bitfinex-derivatives","SOLF0:USTF0",1763645232909,0.05410694,141.72,141.7,3.05087587]
["bitfinex-derivatives","SOLF0:USTF0",1763645235703,0.05410694,141.72,141.7,0.05087587]
["bitfinex-derivatives","SOLF0:USTF0",1763645236508,6.41120694,141.72,141.7,0.05087587]
["bitfinex-derivatives","SOLF0:USTF0",1763645237608,0.05410694,141.72,141.7,0.05087587]
["bitfinex-derivatives","SOLF0:USTF0",1763645238307,0.05410694,141.72,141.7,3.05087587]
["bitfinex-derivatives","SOLF0:USTF0",1763645239209,6.41120694,141.72,141.7,0.05087587]
["bitfinex-derivatives","SOLF0:USTF0",1763645239603,6.41120694,141.72,141.7,3.05087587]
["bitfinex-derivatives","SOLF0:USTF0",1763645241509,0.05410694,141.72,141.7,3.05087587]
["bitfinex-derivatives","SOLF0:USTF0",1763645241814,0.05410694,141.72,141.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763645246117,6.41110694,141.72,141.7,3.05087587]
["bitfinex-derivatives","SOLF0:USTF0",1763645248014,6.3575,141.71,141.7,0.05087587]
["bitfinex-derivatives","SOLF0:USTF0",1763645248715,0.05410694,141.72,141.7,3.28087587]
["bitfinex-derivatives","SOLF0:USTF0",1763645249617,0.05410694,141.72,141.7,0.05087587]
["bitfinex-derivatives","SOLF0:USTF0",1763645250115,0.05410694,141.72,141.7,3.28087587]
["bitfinex-derivatives","SOLF0:USTF0",1763645250316,0.05410694,141.72,141.7,0.05087587]
["bitfinex-derivatives","SOLF0:USTF0",1763645250914,6.3575,141.71,141.7,0.05087587]
["bitfinex-derivatives","SOLF0:USTF0",1763645253119,98.9026,141.7,141.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763645253613,98.9113,141.69,141.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763645254121,0.04730995,141.67,141.65,0.05237239]
["bitfinex-derivatives","SOLF0:USTF0",1763645254716,0.04730995,141.67,141.65,3.28237239]
["bitfinex-derivatives","SOLF0:USTF0",1763645255729,6.40660995,141.67,141.65,0.05237239]
["bitfinex-derivatives","SOLF0:USTF0",1763645256427,6.40660995,141.67,141.65,3.28237239]
["bitfinex-derivatives","SOLF0:USTF0",1763645256625,0.04730995,141.67,141.65,3.28237239]
["bitfinex-derivatives","SOLF0:USTF0",1763645257128,98.8794,141.74,141.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763645257129,6.3582,141.7,141.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763645257623,6.3585,141.69,141.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763645258014,98.8849,141.73,141.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763645258217,0.04914914,141.71,141.68,0.0513378]
["bitfinex-derivatives","SOLF0:USTF0",1763645258727,6.358,141.7,141.68,0.0513378]
["bitfinex-derivatives","SOLF0:USTF0",1763645263033,6.358,141.7,141.68,3.0313378]
["bitfinex-derivatives","SOLF0:USTF0",1763645264627,0.04914914,141.71,141.68,3.0313378]
["bitfinex-derivatives","SOLF0:USTF0",1763645264927,0.04914914,141.71,141.68,0.0513378]
["bitfinex-derivatives","SOLF0:USTF0",1763645265336,98.9035,141.7,141.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763645265523,98.8919,141.72,141.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763645265718,98.897,141.71,141.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763645266218,0.05418175,141.68,141.65,0.04611686]
["bitfinex-derivatives","SOLF0:USTF0",1763645266529,6.41308175,141.68,141.65,0.04611686]
["bitfinex-derivatives","SOLF0:USTF0",1763645266722,6.41308175,141.68,141.65,3.02611686]
["bitfinex-derivatives","SOLF0:USTF0",1763645267316,0.05418175,141.68,141.65,3.02611686]
["bitfinex-derivatives","SOLF0:USTF0",1763645268023,6.41308175,141.68,141.65,3.02611686]
["bitfinex-derivatives","SOLF0:USTF0",1763645268534,6.3593,141.67,141.65,0.04611686]
["bitfinex-derivatives","SOLF0:USTF0",1763645269030,98.9278,141.67,141.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763645269329,98.9302,141.66,141.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763645270143,0.04855862,141.64,141.61,0.05257835]
["bitfinex-derivatives","SOLF0:USTF0",1763645270528,0.04855862,141.64,141.61,3.03257835]
["bitfinex-derivatives","SOLF0:USTF0",1763645271626,6.40925862,141.64,141.61,3.03257835]
["bitfinex-derivatives","SOLF0:USTF0",1763645273035,0.04855862,141.64,141.61,3.03257835]
["bitfinex-derivatives","SOLF0:USTF0",1763645274437,6.40925862,141.64,141.61,3.03257835]
["bitfinex-derivatives","SOLF0:USTF0",1763645274936,0.04855862,141.64,141.61,9.39457835]
["bitfinex-derivatives","SOLF0:USTF0",1763645275236,0.04855862,141.64,141.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763645281428,6.40925862,141.64,141.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763645281630,0.04855862,141.64,141.61,0.05257835]
["bitfinex-derivatives","SOLF0:USTF0",1763645282135,6.3611,141.63,141.61,0.05257835]
["bitfinex-derivatives","SOLF0:USTF0",1763645284833,6.3628,141.6,141.54,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1763645285035,6.3628,141.6,141.52,105.59717083]
["bitfinex-derivatives","SOLF0:USTF0",1763645285629,6.3628,141.6,141.55,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1763645285830,0.05347781,141.59,141.56,0.05116438]
["bitfinex-derivatives","SOLF0:USTF0",1763645287236,6.3634,141.58,141.56,0.05116438]
["bitfinex-derivatives","SOLF0:USTF0",1763645288729,0.05347781,141.59,141.56,0.05116438]
["bitfinex-derivatives","SOLF0:USTF0",1763645291741,6.3635,141.58,141.56,0.05116438]
["bitfinex-derivatives","SOLF0:USTF0",1763645292834,0.05347781,141.59,141.56,0.05116438]
["bitfinex-derivatives","SOLF0:USTF0",1763645294643,6.41647781,141.59,141.56,0.05116438]
["bitfinex-derivatives","SOLF0:USTF0",1763645294844,0.05347781,141.59,141.56,0.05116438]
["bitfinex-derivatives","SOLF0:USTF0",1763645295242,6.3635,141.58,141.56,0.05116438]
["bitfinex-derivatives","SOLF0:USTF0",1763645295436,0.05347781,141.59,141.56,0.05116438]
["bitfinex-derivatives","SOLF0:USTF0",1763645295636,6.3634,141.58,141.56,0.05116438]
["bitfinex-derivatives","SOLF0:USTF0",1763645295946,98.9937,141.57,141.47,6.57267083]
["bitfinex-derivatives","SOLF0:USTF0",1763645296238,98.9937,141.57,141.46,6.57267083]
["bitfinex-derivatives","SOLF0:USTF0",1763645296431,98.9937,141.57,141.46,7.80254837]
["bitfinex-derivatives","SOLF0:USTF0",1763645296638,99.0087,141.55,141.45,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1763645296840,0.05426864,141.51,141.49,0.05115218]
["bitfinex-derivatives","SOLF0:USTF0",1763645300340,98.9656,141.61,141.49,1.47115218]
["bitfinex-derivatives","SOLF0:USTF0",1763645300530,98.9719,141.6,141.48,99.0554]
["bitfinex-derivatives","SOLF0:USTF0",1763645301332,98.9719,141.6,141.53,0.0538963]
["bitfinex-derivatives","SOLF0:USTF0",1763645301537,0.05097913,141.58,141.53,0.0538963]
["bitfinex-derivatives","SOLF0:USTF0",1763645302643,6.3639,141.57,141.53,0.0538963]
["bitfinex-derivatives","SOLF0:USTF0",1763645302941,0.05097913,141.58,141.53,0.0538963]
["bitfinex-derivatives","SOLF0:USTF0",1763645303341,0.05097913,141.58,141.54,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1763645303744,0.05097913,141.58,141.53,0.0538963]
["bitfinex-derivatives","SOLF0:USTF0",1763645304046,0.05097913,141.58,141.55,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1763645304541,0.05097913,141.58,141.53,6.4190963]
["bitfinex-derivatives","SOLF0:USTF0",1763645304736,0.05097913,141.58,141.53,0.0538963]
["bitfinex-derivatives","SOLF0:USTF0",1763645305833,98.9169,141.68,141.55,99.0067]
["bitfinex-derivatives","SOLF0:USTF0",1763645306035,98.9245,141.67,141.55,99.0067]
["bitfinex-derivatives","SOLF0:USTF0",1763645306640,98.9108,141.69,141.58,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1763645306851,0.04927702,141.65,141.62,0.04878226]
["bitfinex-derivatives","SOLF0:USTF0",1763645307350,6.3608,141.64,141.62,0.04878226]
["bitfinex-derivatives","SOLF0:USTF0",1763645307551,98.9521,141.63,141.53,6.57267083]
["bitfinex-derivatives","SOLF0:USTF0",1763645307741,6.3625,141.6,141.54,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1763645307936,98.959,141.62,141.51,6.57267083]
["bitfinex-derivatives","SOLF0:USTF0",1763645308545,0.05108141,141.58,141.55,0.0502762]
["bitfinex-derivatives","SOLF0:USTF0",1763645311041,6.3639,141.57,141.55,0.0502762]
["bitfinex-derivatives","SOLF0:USTF0",1763645312654,6.3639,141.57,141.43,120.59891939]
["bitfinex-derivatives","SOLF0:USTF0",1763645312655,6.3658,141.53,141.46,6.57267083]
["bitfinex-derivatives","SOLF0:USTF0",1763645312852,6.3658,141.53,141.45,6.57267083]
["bitfinex-derivatives","SOLF0:USTF0",1763645313056,6.3658,141.53,141.44,7.802744]
["bitfinex-derivatives","SOLF0:USTF0",1763645313348,99.014,141.54,141.45,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1763645313551,0.05417337,141.51,141.48,0.05397432]
["bitfinex-derivatives","SOLF0:USTF0",1763645313850,6.42077337,141.51,141.48,0.05397432]
["bitfinex-derivatives","SOLF0:USTF0",1763645314053,0.05417337,141.51,141.48,0.05397432]
["bitfinex-derivatives","SOLF0:USTF0",1763645315257,0.05417337,141.51,141.48,6.42167432]
["bitfinex-derivatives","SOLF0:USTF0",1763645317146,0.05417337,141.51,141.49,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1763645317655,0.05417337,141.51,141.48,0.05397432]
["bitfinex-derivatives","SOLF0:USTF0",1763645318165,0.05417337,141.51,141.48,6.42167432]
["bitfinex-derivatives","SOLF0:USTF0",1763645319460,0.05417337,141.51,141.49,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1763645319660,0.05417337,141.51,141.48,0.05397432]
["bitfinex-derivatives","SOLF0:USTF0",1763645322456,0.05417337,141.51,141.48,6.42167432]
["bitfinex-derivatives","SOLF0:USTF0",1763645323254,0.05417337,141.51,141.49,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1763645326870,0.05417337,141.51,141.48,12.995404]
["bitfinex-derivatives","SOLF0:USTF0",1763645327068,0.05417337,141.51,141.48,6.42177432]
["bitfinex-derivatives","SOLF0:USTF0",1763645328470,98.9821,141.59,141.49,6.57362968]
["bitfinex-derivatives","SOLF0:USTF0",1763645328471,98.9788,141.59,141.49,6.57362968]
["bitfinex-derivatives","SOLF0:USTF0",1763645328668,98.9971,141.57,141.48,6.57362968]
["bitfinex-derivatives","SOLF0:USTF0",1763645329081,6.3653,141.54,141.48,6.57362968]
["bitfinex-derivatives","SOLF0:USTF0",1763645329265,0.04817768,141.52,141.5,0.05280326]
["bitfinex-derivatives","SOLF0:USTF0",1763645331371,6.3643,141.56,141.5,0.05280326]
["bitfinex-derivatives","SOLF0:USTF0",1763645331670,98.9727,141.6,141.49,6.57362968]
["bitfinex-derivatives","SOLF0:USTF0",1763645332387,0.04602719,141.56,141.53,0.05216781]
["bitfinex-derivatives","SOLF0:USTF0",1763645333192,0.04602719,141.56,141.53,6.41766781]
["bitfinex-derivatives","SOLF0:USTF0",1763645333484,0.04602719,141.56,141.53,0.05216781]
["bitfinex-derivatives","SOLF0:USTF0",1763645335381,6.41042719,141.56,141.53,0.05216781]
["bitfinex-derivatives","SOLF0:USTF0",1763645336885,0.04602719,141.56,141.53,0.05216781]
["bitfinex-derivatives","SOLF0:USTF0",1763645345887,98.9337,141.66,141.53,0.05216781]
["bitfinex-derivatives","SOLF0:USTF0",1763645346080,98.9162,141.68,141.56,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1763645346285,136.93410087,141.69,141.52,99.0248]
["bitfinex-derivatives","SOLF0:USTF0",1763645346286,98.9307,141.66,141.52,99.0248]
["bitfinex-derivatives","SOLF0:USTF0",1763645346786,6.3618,141.62,141.55,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1763645346987,0.04709494,141.6,141.57,0.04869681]
["bitfinex-derivatives","SOLF0:USTF0",1763645352491,0.04709494,141.6,141.57,6.41229681]
["bitfinex-derivatives","SOLF0:USTF0",1763645352687,0.04709494,141.6,141.57,0.04869681]
["bitfinex-derivatives","SOLF0:USTF0",1763645355291,0.04709494,141.6,141.57,6.41229681]
["bitfinex-derivatives","SOLF0:USTF0",1763645357796,0.04709494,141.6,141.58,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1763645358190,0.04709494,141.6,141.57,0.04869681]
["bitfinex-derivatives","SOLF0:USTF0",1763645365506,0.04709494,141.6,141.57,6.41249681]
["bitfinex-derivatives","SOLF0:USTF0",1763645365806,0.04709494,141.6,141.57,0.04869681]
["bitfinex-derivatives","SOLF0:USTF0",1763645366604,6.40949494,141.6,141.57,0.04869681]
["bitfinex-derivatives","SOLF0:USTF0",1763645367201,0.04709494,141.6,141.57,0.04869681]
["bitfinex-derivatives","SOLF0:USTF0",1763645368007,0.04709494,141.6,141.58,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1763645368207,0.04709494,141.6,141.57,0.04869681]
["bitfinex-derivatives","SOLF0:USTF0",1763645368503,111.6121,141.71,141.57,0.04869681]
["bitfinex-derivatives","SOLF0:USTF0",1763645368808,6.3602,141.65,141.56,98.995]
["bitfinex-derivatives","SOLF0:USTF0",1763645369409,0.05065923,141.62,141.59,0.04634208]
["bitfinex-derivatives","SOLF0:USTF0",1763645370506,197.7452,141.75,141.61,98.9645]
["bitfinex-derivatives","SOLF0:USTF0",1763645370706,98.8752,141.74,141.61,98.9645]
["bitfinex-derivatives","SOLF0:USTF0",1763645371003,98.8564,141.77,141.63,98.9507]
["bitfinex-derivatives","SOLF0:USTF0",1763645371201,98.8564,141.77,141.64,98.9416]
["bitfinex-derivatives","SOLF0:USTF0",1763645371403,0.0451213,141.72,141.69,0.05201063]
["bitfinex-derivatives","SOLF0:USTF0",1763645375308,98.8131,141.83,141.69,0.05201063]
["bitfinex-derivatives","SOLF0:USTF0",1763645375611,6.3541,141.79,141.7,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1763645375809,98.8336,141.8,141.7,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1763645376106,98.8131,141.83,141.67,98.9221]
["bitfinex-derivatives","SOLF0:USTF0",1763645376310,6.3473,141.94,141.78,98.8429]
["bitfinex-derivatives","SOLF0:USTF0",1763645376500,197.423,141.98,141.79,98.8359]
["bitfinex-derivatives","SOLF0:USTF0",1763645376501,98.7179,141.97,141.79,98.8359]
["bitfinex-derivatives","SOLF0:USTF0",1763645376699,98.7396,141.94,141.79,98.8359]
["bitfinex-derivatives","SOLF0:USTF0",1763645376901,99.95767223,141.95,141.77,98.852]
["bitfinex-derivatives","SOLF0:USTF0",1763645377104,1.22697223,141.95,141.85,0.04877958]
["bitfinex-derivatives","SOLF0:USTF0",1763645377311,1.22697223,141.95,141.84,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1763645377506,98.696,142.0,141.89,0.05300782]
["bitfinex-derivatives","SOLF0:USTF0",1763645377712,1.2265614,141.98,141.85,98.7935]
["bitfinex-derivatives","SOLF0:USTF0",1763645377909,1.2265614,141.98,141.93,0.05424945]
["bitfinex-derivatives","SOLF0:USTF0",1763645378112,98.6668,142.04,141.88,98.7734]
["bitfinex-derivatives","SOLF0:USTF0",1763645378309,98.6668,142.04,141.8,296.484]
["bitfinex-derivatives","SOLF0:USTF0",1763645378310,1.22621564,142.03,141.77,98.8519]
["bitfinex-derivatives","SOLF0:USTF0",1763645378512,1.22621564,142.03,141.71,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1763645378712,21.21117803,142.1,141.89,0.05292344]
["bitfinex-derivatives","SOLF0:USTF0",1763645378928,6.342,142.06,141.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763645379418,6.3398,142.11,141.79,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1763645379719,1.22632367,142.04,141.79,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1763645380012,1.22632367,142.04,141.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763645380013,6.3398,142.11,141.83,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1763645380315,0.04455647,141.98,141.96,0.04522281]
["bitfinex-derivatives","SOLF0:USTF0",1763645380513,0.05296857,141.98,141.96,0.04654731]
["bitfinex-derivatives","SOLF0:USTF0",1763645380822,1.22602124,142.08,141.96,0.04654731]
["bitfinex-derivatives","SOLF0:USTF0",1763645381011,1.22602124,142.08,141.83,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1763645381213,1.22602124,142.08,141.87,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1763645381514,1.22574055,142.1,141.87,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1763645381720,1.22574055,142.1,141.97,0.04635236]
["bitfinex-derivatives","SOLF0:USTF0",1763645381906,6.3353,142.21,141.97,0.04635236]
["bitfinex-derivatives","SOLF0:USTF0",1763645382106,1.22545999,142.12,141.87,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1763645382305,6.3374,142.16,141.82,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1763645382816,1.22550314,142.11,141.82,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1763645383120,1.22550314,142.11,141.86,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1763645383321,0.00196717,141.98,141.95,0.05220948]
["bitfinex-derivatives","SOLF0:USTF0",1763645383517,1.22550314,142.11,141.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763645384021,1.22550314,142.11,141.8,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1763645384225,1.22550314,142.11,141.94,0.04684297]
["bitfinex-derivatives","SOLF0:USTF0",1763645384428,0.04886175,142.04,142.01,0.00010744]
["bitfinex-derivatives","SOLF0:USTF0",1763645384719,6.3402,142.1,141.8,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1763645384917,6.3421,142.06,141.75,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1763645385220,1.22550314,142.11,141.68,98.9157]
["bitfinex-derivatives","SOLF0:USTF0",1763645385615,0.0516109,141.91,141.88,0.05350804]
["bitfinex-derivatives","SOLF0:USTF0",1763645385819,0.04884095,141.91,141.88,0.04937442]
["bitfinex-derivatives","SOLF0:USTF0",1763645387311,6.3433,142.03,141.88,0.04937442]
["bitfinex-derivatives","SOLF0:USTF0",1763645387513,6.3411,142.08,141.78,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1763645387712,1.22550314,142.11,141.82,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1763645388420,6.3401,142.1,141.95,0.05093546]
["bitfinex-derivatives","SOLF0:USTF0",1763645388621,0.05144884,142.04,141.82,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1763645388925,1.22550314,142.11,141.86,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1763645389514,0.05281677,142.0,141.97,0.05059059]
["bitfinex-derivatives","SOLF0:USTF0",1763645389712,7.56530314,142.11,141.86,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1763645389916,0.04650392,142.0,141.97,0.04560866]
["bitfinex-derivatives","SOLF0:USTF0",1763645390116,0.04497458,142.0,141.97,0.05200722]
["bitfinex-derivatives","SOLF0:USTF0",1763645390930,0.04497458,142.0,141.79,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1763645391120,1.22550314,142.11,141.82,98.8177]
["bitfinex-derivatives","SOLF0:USTF0",1763645391318,6.3371,142.17,141.87,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1763645391628,1.22563263,142.12,141.87,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1763645391828,0.04520891,142.01,141.98,0.05049404]
["bitfinex-derivatives","SOLF0:USTF0",1763645392132,0.05255084,142.01,141.98,0.04608417]
["bitfinex-derivatives","SOLF0:USTF0",1763645397131,7.79675084,142.01,141.72,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1763645397322,27.5642,142.01,141.61,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1763645397619,6.3442,142.01,141.68,98.9146]
["bitfinex-derivatives","SOLF0:USTF0",1763645397822,6.3419,142.06,141.69,98.9057]
["bitfinex-derivatives","SOLF0:USTF0",1763645398023,6.3419,142.06,141.67,98.9214]
["bitfinex-derivatives","SOLF0:USTF0",1763645398024,0.05380356,141.89,141.86,0.046269]
["bitfinex-derivatives","SOLF0:USTF0",1763645398232,6.344,142.02,141.63,98.9492]
["bitfinex-derivatives","SOLF0:USTF0",1763645398531,0.0533135,141.84,141.81,0.04822518]
["bitfinex-derivatives","SOLF0:USTF0",1763645398729,6.344,142.02,141.63,98.9494]
["bitfinex-derivatives","SOLF0:USTF0",1763645398931,6.344,142.02,141.62,98.9555]
["bitfinex-derivatives","SOLF0:USTF0",1763645399235,0.04589196,141.84,141.81,0.04842081]
["bitfinex-derivatives","SOLF0:USTF0",1763645399422,0.04589196,141.84,141.81,0.05275028]
["bitfinex-derivatives","SOLF0:USTF0",1763645399423,0.04748409,141.84,141.81,0.05275028]
["bitfinex-derivatives","SOLF0:USTF0",1763645399927,6.3434,142.03,141.81,1.47275028]
["bitfinex-derivatives","SOLF0:USTF0",1763645400125,6.3434,142.03,141.7,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1763645400426,6.3434,142.03,141.73,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1763645400927,0.05263352,141.89,141.87,0.05072129]
["bitfinex-derivatives","SOLF0:USTF0",1763645401229,0.05024172,141.89,141.87,0.0523015]
["bitfinex-derivatives","SOLF0:USTF0",1763645401444,98.6688,142.04,141.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763645401445,98.5837,142.16,141.73,98.8808]
["bitfinex-derivatives","SOLF0:USTF0",1763645401736,98.5443,142.22,141.76,98.8597]
["bitfinex-derivatives","SOLF0:USTF0",1763645402032,124.0,142.23,141.79,98.8329]
["bitfinex-derivatives","SOLF0:USTF0",1763645402226,98.4445,142.36,141.87,98.7821]
["bitfinex-derivatives","SOLF0:USTF0",1763645402420,178.0,142.37,141.84,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1763645402620,178.0,142.37,141.79,98.834]
["bitfinex-derivatives","SOLF0:USTF0",1763645402621,1.2249208,142.17,141.79,98.834]
["bitfinex-derivatives","SOLF0:USTF0",1763645402827,1.2249208,142.17,141.98,0.04611575]
["bitfinex-derivatives","SOLF0:USTF0",1763645403025,21.22,142.24,141.98,0.04611575]
["bitfinex-derivatives","SOLF0:USTF0",1763645403232,98.4652,142.33,141.77,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1763645403233,1.22520112,142.14,141.77,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1763645403436,98.5143,142.26,141.77,98.8502]
["bitfinex-derivatives","SOLF0:USTF0",1763645403624,6.3354,142.21,141.86,98.7896]
["bitfinex-derivatives","SOLF0:USTF0",1763645403939,6.3354,142.21,141.82,98.817]
["bitfinex-derivatives","SOLF0:USTF0",1763645404123,0.05189515,142.05,142.02,0.04617795]
["bitfinex-derivatives","SOLF0:USTF0",1763645404324,1.22550314,142.13,141.83,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1763645404527,1.22550314,142.13,141.87,98.7821]
["bitfinex-derivatives","SOLF0:USTF0",1763645404832,166.2127,142.38,141.93,98.7399]
["bitfinex-derivatives","SOLF0:USTF0",1763645405043,1.22472681,142.26,142.0,98.6922]
["bitfinex-derivatives","SOLF0:USTF0",1763645405333,98.1518,142.79,142.13,98.6026]
["bitfinex-derivatives","SOLF0:USTF0",1763645405540,98.1959,142.72,142.24,98.5251]
["bitfinex-derivatives","SOLF0:USTF0",1763645405730,98.1475,142.79,142.35,98.4441]
["bitfinex-derivatives","SOLF0:USTF0",1763645405924,98.1096,142.85,142.41,98.4051]
["bitfinex-derivatives","SOLF0:USTF0",1763645406236,6.3062,142.87,142.44,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1763645406431,100.16623734,142.81,142.56,0.04869385]
["bitfinex-derivatives","SOLF0:USTF0",1763645406628,0.04961763,142.58,142.25,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1763645406824,0.04961763,142.58,142.2,98.5535]
["bitfinex-derivatives","SOLF0:USTF0",1763645407135,98.1587,142.78,142.27,98.5039]
["bitfinex-derivatives","SOLF0:USTF0",1763645407320,2.03003734,142.81,142.22,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1763645407520,98.1702,142.76,142.23,98.5331]
["bitfinex-derivatives","SOLF0:USTF0",1763645407719,6.3154,142.66,142.21,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1763645407931,0.04859887,142.53,142.21,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1763645408132,98.1634,142.77,142.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763645408337,2.03003734,142.81,142.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763645408631,98.3067,142.56,142.09,98.628]
["bitfinex-derivatives","SOLF0:USTF0",1763645408932,98.265,142.62,142.16,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1763645409133,418.433,142.8,142.1,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1763645409134,98.2206,142.69,142.1,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1763645409329,6.3145,142.68,142.31,0.04804173]
["bitfinex-derivatives","SOLF0:USTF0",1763645409529,98.1486,142.79,142.26,98.5111]
["bitfinex-derivatives","SOLF0:USTF0",1763645409725,6.3152,142.66,142.11,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1763645409926,222.1443,142.8,142.21,98.5468]
["bitfinex-derivatives","SOLF0:USTF0",1763645410120,98.251,142.64,142.11,98.614]
["bitfinex-derivatives","SOLF0:USTF0",1763645410435,104.6122,142.58,142.36,0.0462222]
["bitfinex-derivatives","SOLF0:USTF0",1763645410632,104.6132,142.58,142.1,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1763645410931,98.3276,142.53,141.99,98.696]
["bitfinex-derivatives","SOLF0:USTF0",1763645411237,98.4539,142.35,141.87,56.93053523]
["bitfinex-derivatives","SOLF0:USTF0",1763645411433,98.4875,142.3,141.87,63.28073523]
["bitfinex-derivatives","SOLF0:USTF0",1763645411632,124.0,142.34,141.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763645411832,0.04754671,142.12,142.1,0.04490944]
["bitfinex-derivatives","SOLF0:USTF0",1763645412022,98.3758,142.46,141.96,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1763645412226,294.8473,142.6,141.96,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1763645412227,98.302,142.57,142.05,98.658]
["bitfinex-derivatives","SOLF0:USTF0",1763645412422,6.3212,142.53,142.1,98.6228]
["bitfinex-derivatives","SOLF0:USTF0",1763645412724,124.0,142.6,142.1,98.6235]
["bitfinex-derivatives","SOLF0:USTF0",1763645412925,98.3474,142.5,142.11,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1763645413128,0.05189677,142.36,142.34,0.0452248]
["bitfinex-derivatives","SOLF0:USTF0",1763645413330,0.05189677,142.36,141.98,98.7069]
["bitfinex-derivatives","SOLF0:USTF0",1763645413530,6.3251,142.44,141.97,222.7127]
["bitfinex-derivatives","SOLF0:USTF0",1763645413531,6.3251,142.44,141.97,130.3456]
["bitfinex-derivatives","SOLF0:USTF0",1763645413736,98.4022,142.42,141.97,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1763645413937,98.4005,142.43,141.92,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1763645413938,98.4584,142.34,141.92,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1763645414233,98.4409,142.37,141.92,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1763645414234,1.22418827,142.31,141.92,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1763645414435,0.0522524,142.14,142.12,0.04910783]
["bitfinex-derivatives","SOLF0:USTF0",1763645414636,0.0522524,142.14,141.8,98.827]
["bitfinex-derivatives","SOLF0:USTF0",1763645414832,98.4893,142.3,141.77,98.8523]
["bitfinex-derivatives","SOLF0:USTF0",1763645414833,6.3356,142.2,141.77,98.8523]
["bitfinex-derivatives","SOLF0:USTF0",1763645415138,98.5048,142.28,141.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763645415343,98.473,142.32,141.86,98.7901]
["bitfinex-derivatives","SOLF0:USTF0",1763645415533,6.3323,142.28,141.78,98.8409]
["bitfinex-derivatives","SOLF0:USTF0",1763645415834,0.04772369,142.1,141.71,132.95053523]
["bitfinex-derivatives","SOLF0:USTF0",1763645416037,6.3405,142.09,141.71,132.95053523]
["bitfinex-derivatives","SOLF0:USTF0",1763645416435,6.3429,142.04,141.68,1.22418827]
["bitfinex-derivatives","SOLF0:USTF0",1763645416639,98.6036,142.13,141.68,1.22418827]
["bitfinex-derivatives","SOLF0:USTF0",1763645416829,98.6414,142.08,141.68,1.22418827]
["bitfinex-derivatives","SOLF0:USTF0",1763645417027,6.3432,142.03,141.68,1.22418827]
["bitfinex-derivatives","SOLF0:USTF0",1763645417233,0.05110147,141.89,141.68,1.22418827]
["bitfinex-derivatives","SOLF0:USTF0",1763645417432,1.22705876,141.99,141.68,1.22418827]
["bitfinex-derivatives","SOLF0:USTF0",1763645417928,1.22705876,141.99,141.7,98.8995]
["bitfinex-derivatives","SOLF0:USTF0",1763645418133,6.335,142.22,141.75,98.8644]
["bitfinex-derivatives","SOLF0:USTF0",1763645418338,1.22612924,142.07,141.83,0.0490327]
["bitfinex-derivatives","SOLF0:USTF0",1763645418641,98.4937,142.29,141.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763645418837,1.22599965,142.06,141.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763645419034,1.22599965,142.06,141.9,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1763645419241,76.04,142.44,141.9,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1763645419439,1.22509329,142.17,141.9,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1763645419741,1.22509329,142.17,141.84,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1763645420237,1.22509329,142.17,141.79,98.8392]
["bitfinex-derivatives","SOLF0:USTF0",1763645420544,0.04969551,141.99,141.97,0.04544334]
["bitfinex-derivatives","SOLF0:USTF0",1763645420729,1.22509329,142.17,141.77,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1763645420933,124.0,142.16,141.77,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1763645421241,244.96796259,142.16,141.68,1.22418827]
["bitfinex-derivatives","SOLF0:USTF0",1763645421740,0.04520513,141.93,141.68,1.22418827]
["bitfinex-derivatives","SOLF0:USTF0",1763645421936,244.96796259,142.16,141.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763645422137,124.0,142.16,141.69,167.2614]
["bitfinex-derivatives","SOLF0:USTF0",1763645422337,124.0,142.16,141.77,98.8527]
["bitfinex-derivatives","SOLF0:USTF0",1763645422641,124.0,142.16,141.79,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1763645422843,0.0479529,141.98,141.95,0.05280247]
["bitfinex-derivatives","SOLF0:USTF0",1763645423142,0.04466976,141.98,141.79,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1763645423345,124.0,142.16,141.73,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1763645423737,124.0,142.16,141.78,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1763645424136,0.05239274,141.98,141.96,0.04995367]
["bitfinex-derivatives","SOLF0:USTF0",1763645424352,124.0,142.16,141.68,1.22418827]
["bitfinex-derivatives","SOLF0:USTF0",1763645424647,124.0,142.16,141.7,98.8966]
["bitfinex-derivatives","SOLF0:USTF0",1763645424834,124.0,142.16,141.74,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1763645425034,124.0,142.16,141.68,1.22418827]
["bitfinex-derivatives","SOLF0:USTF0",1763645425543,0.04739666,141.93,141.68,1.22418827]
["bitfinex-derivatives","SOLF0:USTF0",1763645425738,198.2115219,142.09,141.68,1.22418827]
["bitfinex-derivatives","SOLF0:USTF0",1763645426645,0.05351654,141.9,141.68,1.22418827]
["bitfinex-derivatives","SOLF0:USTF0",1763645426845,198.2115219,142.09,141.68,1.22418827]
["bitfinex-derivatives","SOLF0:USTF0",1763645427345,21.22,142.08,141.68,1.22418827]
["bitfinex-derivatives","SOLF0:USTF0",1763645427641,0.05152188,141.89,141.87,0.00014554]
["bitfinex-derivatives","SOLF0:USTF0",1763645427847,21.22,142.08,141.68,1.22418827]
["bitfinex-derivatives","SOLF0:USTF0",1763645428541,0.04598065,141.89,141.69,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1763645428745,198.2115219,142.09,141.68,1.22418827]
["bitfinex-derivatives","SOLF0:USTF0",1763645428941,198.2115219,142.09,141.73,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1763645429442,198.2115219,142.09,141.68,100.13538827]
["bitfinex-derivatives","SOLF0:USTF0",1763645429443,198.2115219,142.09,141.68,1.22418827]
["bitfinex-derivatives","SOLF0:USTF0",1763645429644,0.05351015,141.9,141.87,0.0010141]
["bitfinex-derivatives","SOLF0:USTF0",1763645429841,21.22,142.08,141.68,1.22418827]
["bitfinex-derivatives","SOLF0:USTF0",1763645430037,21.22,142.08,141.69,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1763645430248,21.22,142.08,141.68,100.13598827]
["bitfinex-derivatives","SOLF0:USTF0",1763645430439,198.2115219,142.09,141.74,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1763645430640,0.05330516,141.93,141.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763645430841,198.2115219,142.09,141.83,0.05323873]
["bitfinex-derivatives","SOLF0:USTF0",1763645431037,219.4315219,142.09,141.68,100.13478827]
["bitfinex-derivatives","SOLF0:USTF0",1763645431238,198.2115219,142.09,141.7,98.9011]
["bitfinex-derivatives","SOLF0:USTF0",1763645431441,198.2115219,142.09,141.74,98.8731]
["bitfinex-derivatives","SOLF0:USTF0",1763645431642,198.2115219,142.09,141.73,98.8796]
["bitfinex-derivatives","SOLF0:USTF0",1763645431842,198.2115219,142.09,141.9,0.04999492]
["bitfinex-derivatives","SOLF0:USTF0",1763645431843,0.05397949,141.92,141.9,0.04999492]
["bitfinex-derivatives","SOLF0:USTF0",1763645432042,0.05321408,141.92,141.9,0.04571132]
["bitfinex-derivatives","SOLF0:USTF0",1763645432242,0.05321408,141.92,141.9,1.44571132]
["bitfinex-derivatives","SOLF0:USTF0",1763645432442,0.05321408,141.92,141.73,98.8754]
["bitfinex-derivatives","SOLF0:USTF0",1763645432443,0.05321408,141.92,141.63,98.9456]
["bitfinex-derivatives","SOLF0:USTF0",1763645432642,27.26264595,142.02,141.76,27.26264595]
["bitfinex-derivatives","SOLF0:USTF0",1763645432836,198.2115219,142.09,141.84,27.26264595]
["bitfinex-derivatives","SOLF0:USTF0",1763645433038,27.26264595,142.04,141.81,33.61564595]
["bitfinex-derivatives","SOLF0:USTF0",1763645433242,198.2115219,142.09,141.85,27.26264595]
["bitfinex-derivatives","SOLF0:USTF0",1763645433243,27.26264595,142.08,141.85,27.26264595]
["bitfinex-derivatives","SOLF0:USTF0",1763645433439,122.1115219,142.09,141.85,27.26264595]
["bitfinex-derivatives","SOLF0:USTF0",1763645433639,0.04673715,141.98,141.93,27.26264595]
["bitfinex-derivatives","SOLF0:USTF0",1763645433845,27.26264595,142.16,141.93,27.26264595]
["bitfinex-derivatives","SOLF0:USTF0",1763645434040,27.26264595,142.16,141.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763645434552,27.26264595,142.22,141.97,27.26264595]
["bitfinex-derivatives","SOLF0:USTF0",1763645434740,0.04883901,142.11,142.08,0.04971117]
["bitfinex-derivatives","SOLF0:USTF0",1763645435547,1.22487769,142.22,142.1,16.66412809]
["bitfinex-derivatives","SOLF0:USTF0",1763645435848,119.86989497,142.33,142.18,16.66412809]
["bitfinex-derivatives","SOLF0:USTF0",1763645436348,119.86989497,142.33,142.08,16.66412809]
["bitfinex-derivatives","SOLF0:USTF0",1763645436349,121.09373882,142.33,142.19,16.66412809]
["bitfinex-derivatives","SOLF0:USTF0",1763645436651,119.86989497,142.33,142.19,16.66412809]
["bitfinex-derivatives","SOLF0:USTF0",1763645436845,0.04444399,142.27,142.25,0.04750092]
["bitfinex-derivatives","SOLF0:USTF0",1763645437044,16.66412809,142.5,142.23,16.66412809]
["bitfinex-derivatives","SOLF0:USTF0",1763645437248,1.22289771,142.47,142.3,16.66412809]
["bitfinex-derivatives","SOLF0:USTF0",1763645437655,16.66412809,142.5,142.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763645437849,1.22231784,142.5,142.34,16.66412809]
["bitfinex-derivatives","SOLF0:USTF0",1763645438155,386.43944621,142.63,142.41,0.04588168]
["bitfinex-derivatives","SOLF0:USTF0",1763645438351,16.66412809,142.5,142.41,0.04588168]
["bitfinex-derivatives","SOLF0:USTF0",1763645438543,16.66412809,142.46,142.26,98.5084]
["bitfinex-derivatives","SOLF0:USTF0",1763645438749,124.0,142.56,142.31,98.4749]
["bitfinex-derivatives","SOLF0:USTF0",1763645438954,98.334,142.52,142.34,98.4547]
["bitfinex-derivatives","SOLF0:USTF0",1763645439149,16.66412809,142.49,142.34,98.4547]
["bitfinex-derivatives","SOLF0:USTF0",1763645439343,16.66412809,142.49,142.38,98.4261]
["bitfinex-derivatives","SOLF0:USTF0",1763645439543,0.0472193,142.45,142.42,0.04652438]
["bitfinex-derivatives","SOLF0:USTF0",1763645439953,16.66412809,142.55,142.37,98.4336]
["bitfinex-derivatives","SOLF0:USTF0",1763645440265,0.04608486,142.45,142.43,196.7867]
["bitfinex-derivatives","SOLF0:USTF0",1763645440451,16.66412809,142.6,142.46,98.3707]
["bitfinex-derivatives","SOLF0:USTF0",1763645440647,310.29944621,142.63,142.48,98.359]
["bitfinex-derivatives","SOLF0:USTF0",1763645440846,310.29944621,142.63,142.49,196.7062]
["bitfinex-derivatives","SOLF0:USTF0",1763645440847,1.22135261,142.61,142.49,196.7062]
["bitfinex-derivatives","SOLF0:USTF0",1763645441054,310.29944621,142.63,142.48,98.359]
["bitfinex-derivatives","SOLF0:USTF0",1763645441261,1.22124546,142.6,142.41,98.4051]
["bitfinex-derivatives","SOLF0:USTF0",1763645441455,0.04690247,142.52,142.49,0.05268742]
["bitfinex-derivatives","SOLF0:USTF0",1763645441653,0.04874333,142.52,142.49,0.05395984]
["bitfinex-derivatives","SOLF0:USTF0",1763645441959,16.66412809,142.66,142.51,98.3347]
["bitfinex-derivatives","SOLF0:USTF0",1763645442158,16.66412809,142.62,142.47,98.3628]
["bitfinex-derivatives","SOLF0:USTF0",1763645442348,1.22079562,142.67,142.56,98.3011]
["bitfinex-derivatives","SOLF0:USTF0",1763645442759,98.1913,142.73,142.55,98.3093]
["bitfinex-derivatives","SOLF0:USTF0",1763645442955,0.05154668,142.65,142.63,0.04708243]
["bitfinex-derivatives","SOLF0:USTF0",1763645443161,0.04715084,142.65,142.53,98.3218]
["bitfinex-derivatives","SOLF0:USTF0",1763645443361,1.22043171,142.69,142.53,98.3228]
["bitfinex-derivatives","SOLF0:USTF0",1763645443545,1.22043171,142.69,142.54,98.3175]
["bitfinex-derivatives","SOLF0:USTF0",1763645443749,1.22043171,142.69,142.53,98.3225]
["bitfinex-derivatives","SOLF0:USTF0",1763645443952,16.66412809,142.75,142.6,98.2731]
["bitfinex-derivatives","SOLF0:USTF0",1763645444146,2.03003734,142.81,142.59,98.2804]
["bitfinex-derivatives","SOLF0:USTF0",1763645444147,0.05201789,142.69,142.66,0.04545183]
["bitfinex-derivatives","SOLF0:USTF0",1763645444351,0.04995858,142.69,142.66,0.05358198]
["bitfinex-derivatives","SOLF0:USTF0",1763645444756,1.22002524,142.76,142.69,98.2141]
["bitfinex-derivatives","SOLF0:USTF0",1763645444955,2.03003734,142.81,142.79,196.2882]
["bitfinex-derivatives","SOLF0:USTF0",1763645445260,98.0007,143.01,142.83,98.1165]
["bitfinex-derivatives","SOLF0:USTF0",1763645445458,98.0132,142.99,142.81,98.1299]
["bitfinex-derivatives","SOLF0:USTF0",1763645445763,0.04489391,142.91,142.73,98.1873]
["bitfinex-derivatives","SOLF0:USTF0",1763645445954,16.66412809,142.89,142.72,98.1932]
["bitfinex-derivatives","SOLF0:USTF0",1763645446260,98.0821,142.89,142.7,98.2052]
["bitfinex-derivatives","SOLF0:USTF0",1763645446468,16.66412809,142.86,142.69,98.2116]
["bitfinex-derivatives","SOLF0:USTF0",1763645446656,98.0591,142.92,142.7,98.205]
["bitfinex-derivatives","SOLF0:USTF0",1763645446960,0.04599776,142.82,142.8,0.05077887]
["bitfinex-derivatives","SOLF0:USTF0",1763645447259,16.66412809,142.82,142.65,98.2429]
["bitfinex-derivatives","SOLF0:USTF0",1763645447465,98.1374,142.81,142.63,98.254]
["bitfinex-derivatives","SOLF0:USTF0",1763645447661,16.66412809,142.78,142.61,98.2669]
["bitfinex-derivatives","SOLF0:USTF0",1763645447862,98.0836,142.89,142.72,98.1947]
["bitfinex-derivatives","SOLF0:USTF0",1763645448062,98.095,142.87,142.69,98.2114]
["bitfinex-derivatives","SOLF0:USTF0",1763645448261,98.095,142.87,142.66,98.2346]
["bitfinex-derivatives","SOLF0:USTF0",1763645448262,0.05350057,142.82,142.66,98.2346]
["bitfinex-derivatives","SOLF0:USTF0",1763645448459,16.66412809,142.8,142.64,98.246]
["bitfinex-derivatives","SOLF0:USTF0",1763645448662,16.66412809,142.8,142.66,98.2333]
["bitfinex-derivatives","SOLF0:USTF0",1763645448855,16.66412809,142.84,142.69,98.2143]
["bitfinex-derivatives","SOLF0:USTF0",1763645449061,16.66412809,142.84,142.7,98.2066]
["bitfinex-derivatives","SOLF0:USTF0",1763645449265,0.0457274,142.78,142.76,0.05289657]
["bitfinex-derivatives","SOLF0:USTF0",1763645449463,0.0457274,142.78,142.66,16.66412809]
["bitfinex-derivatives","SOLF0:USTF0",1763645449464,0.05371666,142.78,142.63,98.2506]
["bitfinex-derivatives","SOLF0:USTF0",1763645449659,98.158,142.78,142.61,98.2691]
["bitfinex-derivatives","SOLF0:USTF0",1763645449860,98.1502,142.79,142.61,98.2678]
["bitfinex-derivatives","SOLF0:USTF0",1763645450061,16.66412809,142.72,142.56,98.3012]
["bitfinex-derivatives","SOLF0:USTF0",1763645450263,16.66412809,142.68,142.55,98.3103]
["bitfinex-derivatives","SOLF0:USTF0",1763645450466,16.66412809,142.78,142.63,98.2531]
["bitfinex-derivatives","SOLF0:USTF0",1763645450662,16.66412809,142.73,142.57,98.2951]
["bitfinex-derivatives","SOLF0:USTF0",1763645450966,0.04484936,142.66,142.64,0.05228544]
["bitfinex-derivatives","SOLF0:USTF0",1763645451161,16.66412809,142.76,142.65,98.2403]
["bitfinex-derivatives","SOLF0:USTF0",1763645451368,212.87332809,142.86,142.7,98.2059]
["bitfinex-derivatives","SOLF0:USTF0",1763645451564,16.66412809,142.86,142.71,98.1988]
["bitfinex-derivatives","SOLF0:USTF0",1763645451759,16.66412809,142.87,142.73,98.1848]
["bitfinex-derivatives","SOLF0:USTF0",1763645451959,98.0539,142.93,142.76,98.164]
["bitfinex-derivatives","SOLF0:USTF0",1763645452165,98.0676,142.91,142.75,98.1714]
["bitfinex-derivatives","SOLF0:USTF0",1763645452371,0.04630804,142.85,142.83,0.05310657]
["bitfinex-derivatives","SOLF0:USTF0",1763645452571,16.66412809,142.93,142.78,98.1506]
["bitfinex-derivatives","SOLF0:USTF0",1763645452768,114.71892809,142.93,142.76,98.1623]
["bitfinex-derivatives","SOLF0:USTF0",1763645453068,0.04753047,142.86,142.72,98.1934]
["bitfinex-derivatives","SOLF0:USTF0",1763645453268,16.66412809,142.89,142.73,98.1846]
["bitfinex-derivatives","SOLF0:USTF0",1763645453466,16.66412809,142.85,142.71,98.1978]
["bitfinex-derivatives","SOLF0:USTF0",1763645453767,16.66412809,142.85,142.66,98.2344]
["bitfinex-derivatives","SOLF0:USTF0",1763645453768,98.123,142.83,142.66,98.2344]
["bitfinex-derivatives","SOLF0:USTF0",1763645454072,0.05381388,142.76,142.73,0.0481968]
["bitfinex-derivatives","SOLF0:USTF0",1763645454268,0.04459051,142.76,142.73,0.05167972]
["bitfinex-derivatives","SOLF0:USTF0",1763645454669,16.66412809,142.87,142.73,98.23607972]
["bitfinex-derivatives","SOLF0:USTF0",1763645454868,16.66412809,142.87,142.73,98.1844]
["bitfinex-derivatives","SOLF0:USTF0",1763645455067,16.66412809,142.9,142.75,98.1711]
["bitfinex-derivatives","SOLF0:USTF0",1763645455371,98.0676,142.91,142.74,98.1774]
["bitfinex-derivatives","SOLF0:USTF0",1763645455563,114.73582809,142.9,142.73,98.1844]
["bitfinex-derivatives","SOLF0:USTF0",1763645455764,0.05363571,142.83,142.8,0.04848848]
["bitfinex-derivatives","SOLF0:USTF0",1763645455960,175.16721014,142.97,142.85,98.1027]
["bitfinex-derivatives","SOLF0:USTF0",1763645455961,1.21821014,142.97,142.85,98.1027]
["bitfinex-derivatives","SOLF0:USTF0",1763645456174,98.0059,143.0,142.84,98.1111]
["bitfinex-derivatives","SOLF0:USTF0",1763645456372,1.2180609,142.96,142.82,104.4343]
["bitfinex-derivatives","SOLF0:USTF0",1763645456582,1.2180609,142.96,142.81,98.1296]
["bitfinex-derivatives","SOLF0:USTF0",1763645456885,99.2548609,142.96,142.79,98.1402]
["bitfinex-derivatives","SOLF0:USTF0",1763645457085,0.04532571,142.89,142.86,0.050305]
["bitfinex-derivatives","SOLF0:USTF0",1763645457279,0.04928432,142.89,142.86,0.04515358]
["bitfinex-derivatives","SOLF0:USTF0",1763645457875,1.44928432,142.89,142.74,98.1767]
["bitfinex-derivatives","SOLF0:USTF0",1763645458073,98.0682,142.91,142.74,98.1767]
["bitfinex-derivatives","SOLF0:USTF0",1763645458279,87.32017285,143.77,142.86,98.0959]
["bitfinex-derivatives","SOLF0:USTF0",1763645458280,16.66412809,143.03,142.86,98.0959]
["bitfinex-derivatives","SOLF0:USTF0",1763645458488,16.66412809,143.03,142.78,294.4483]
["bitfinex-derivatives","SOLF0:USTF0",1763645458489,98.0571,142.93,142.76,114.82722809]
["bitfinex-derivatives","SOLF0:USTF0",1763645458782,0.05381058,142.86,142.83,0.0492721]
["bitfinex-derivatives","SOLF0:USTF0",1763645458989,0.0492037,142.86,142.83,0.04687994]
["bitfinex-derivatives","SOLF0:USTF0",1763645459177,1.4492037,142.86,142.71,98.1979]
["bitfinex-derivatives","SOLF0:USTF0",1763645459378,98.0859,142.88,142.69,114.87922809]
["bitfinex-derivatives","SOLF0:USTF0",1763645459681,98.1092,142.85,142.66,16.66412809]
["bitfinex-derivatives","SOLF0:USTF0",1763645459877,98.1228,142.83,142.67,98.2253]
["bitfinex-derivatives","SOLF0:USTF0",1763645460189,294.2187,142.9,142.62,213.18492809]
["bitfinex-derivatives","SOLF0:USTF0",1763645460190,98.1521,142.79,142.62,213.18492809]
["bitfinex-derivatives","SOLF0:USTF0",1763645460376,21.22,142.86,142.64,98.2471]
["bitfinex-derivatives","SOLF0:USTF0",1763645460574,98.0378,142.95,142.8,98.1384]
["bitfinex-derivatives","SOLF0:USTF0",1763645460785,98.041,142.95,142.79,16.66412809]
["bitfinex-derivatives","SOLF0:USTF0",1763645461082,98.041,142.95,142.85,98.1019]
["bitfinex-derivatives","SOLF0:USTF0",1763645461083,1.21835942,142.95,142.85,98.1019]
["bitfinex-derivatives","SOLF0:USTF0",1763645461285,16.66412809,143.06,142.93,98.0476]
["bitfinex-derivatives","SOLF0:USTF0",1763645461489,1.21774123,143.03,142.94,98.0383]
["bitfinex-derivatives","SOLF0:USTF0",1763645461793,97.965,143.06,142.89,98.0753]
["bitfinex-derivatives","SOLF0:USTF0",1763645461990,97.9857,143.03,142.87,98.0881]
["bitfinex-derivatives","SOLF0:USTF0",1763645462194,1.21742172,143.04,142.93,98.0472]
["bitfinex-derivatives","SOLF0:USTF0",1763645462500,0.04421571,143.0,142.97,0.04729555]
["bitfinex-derivatives","SOLF0:USTF0",1763645462684,1.21735784,143.06,142.92,98.0522]
["bitfinex-derivatives","SOLF0:USTF0",1763645462880,0.0498209,143.0,142.97,0.04753123]
["bitfinex-derivatives","SOLF0:USTF0",1763645463080,1.21735784,143.06,142.93,98.0467]
["bitfinex-derivatives","SOLF0:USTF0",1763645463283,0.05392432,143.0,142.97,0.0453748]
["bitfinex-derivatives","SOLF0:USTF0",1763645463485,2.03003734,143.11,143.0,97.9981]
["bitfinex-derivatives","SOLF0:USTF0",1763645463696,2.03003734,143.11,142.92,98.051]
["bitfinex-derivatives","SOLF0:USTF0",1763645463885,97.968,143.06,142.89,98.0754]
["bitfinex-derivatives","SOLF0:USTF0",1763645464085,97.9997,143.01,142.85,98.1014]
["bitfinex-derivatives","SOLF0:USTF0",1763645464282,98.0101,142.99,142.84,16.66412809]
["bitfinex-derivatives","SOLF0:USTF0",1763645464481,0.05167158,142.93,142.9,0.05324138]
["bitfinex-derivatives","SOLF0:USTF0",1763645464691,0.05136509,142.93,142.9,0.04970742]
["bitfinex-derivatives","SOLF0:USTF0",1763645464996,1.4,142.92,142.77,98.1557]
["bitfinex-derivatives","SOLF0:USTF0",1763645465294,97.9696,143.05,142.85,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1763645465499,218.45683893,143.08,142.91,104.3673]
["bitfinex-derivatives","SOLF0:USTF0",1763645465790,0.05238253,143.01,142.98,0.053229]
["bitfinex-derivatives","SOLF0:USTF0",1763645465991,120.50603893,143.08,142.93,98.0478]
["bitfinex-derivatives","SOLF0:USTF0",1763645466191,0.04930118,143.01,142.98,0.04634947]
["bitfinex-derivatives","SOLF0:USTF0",1763645466391,0.04925617,143.01,142.98,0.05337528]
["bitfinex-derivatives","SOLF0:USTF0",1763645467287,2.03003734,143.11,142.98,99.46437528]
["bitfinex-derivatives","SOLF0:USTF0",1763645467491,2.03003734,143.11,142.96,98.027]
["bitfinex-derivatives","SOLF0:USTF0",1763645467688,2.03003734,143.11,142.97,98.0209]
["bitfinex-derivatives","SOLF0:USTF0",1763645467886,2.03003734,143.11,142.96,98.027]
["bitfinex-derivatives","SOLF0:USTF0",1763645467887,2.03003734,143.11,142.99,98.0066]
["bitfinex-derivatives","SOLF0:USTF0",1763645468100,2.03003734,143.11,142.96,98.0299]
["bitfinex-derivatives","SOLF0:USTF0",1763645468285,2.03003734,143.11,143.02,0.04578427]
["bitfinex-derivatives","SOLF0:USTF0",1763645468489,2.03003734,143.11,142.95,98.0364]
["bitfinex-derivatives","SOLF0:USTF0",1763645468694,97.9413,143.09,142.92,98.056]
["bitfinex-derivatives","SOLF0:USTF0",1763645468993,97.9658,143.06,142.89,98.0751]
["bitfinex-derivatives","SOLF0:USTF0",1763645469199,104.2642,143.06,142.9,98.0675]
["bitfinex-derivatives","SOLF0:USTF0",1763645469395,0.0498447,142.99,142.96,0.04554265]
["bitfinex-derivatives","SOLF0:USTF0",1763645469590,0.04709022,142.99,142.86,98.0959]
["bitfinex-derivatives","SOLF0:USTF0",1763645469902,97.9884,143.03,142.85,98.1023]
["bitfinex-derivatives","SOLF0:USTF0",1763645469903,97.9856,143.03,142.85,98.1023]
["bitfinex-derivatives","SOLF0:USTF0",1763645470192,6.2999,143.01,142.86,104.4012]
["bitfinex-derivatives","SOLF0:USTF0",1763645470392,97.9717,143.05,142.87,98.0864]
["bitfinex-derivatives","SOLF0:USTF0",1763645470591,97.9785,143.04,142.87,104.3923]
["bitfinex-derivatives","SOLF0:USTF0",1763645470893,0.04814202,142.97,142.95,0.05044844]
["bitfinex-derivatives","SOLF0:USTF0",1763645471098,0.05010412,142.97,142.95,0.04770494]
["bitfinex-derivatives","SOLF0:USTF0",1763645471691,2.03003734,143.11,142.97,98.0202]
["bitfinex-derivatives","SOLF0:USTF0",1763645471996,1.3448547,143.11,143.03,97.979]
["bitfinex-derivatives","SOLF0:USTF0",1763645472201,1.3448547,143.11,143.08,97.9433]
["bitfinex-derivatives","SOLF0:USTF0",1763645472494,0.9048547,143.11,143.08,97.9437]
["bitfinex-derivatives","SOLF0:USTF0",1763645472697,5.47e-05,143.11,143.09,219.8933]
["bitfinex-derivatives","SOLF0:USTF0",1763645472899,21.22,143.28,143.13,97.9086]
["bitfinex-derivatives","SOLF0:USTF0",1763645473105,97.7597,143.36,143.2,97.8621]
["bitfinex-derivatives","SOLF0:USTF0",1763645473397,1.21552944,143.31,143.21,97.8584]
["bitfinex-derivatives","SOLF0:USTF0",1763645473700,599.78943762,143.4,143.28,114.47212809]
["bitfinex-derivatives","SOLF0:USTF0",1763645473701,0.05148692,143.29,143.28,114.47212809]
["bitfinex-derivatives","SOLF0:USTF0",1763645473895,1.21480809,143.38,143.33,97.7762]
["bitfinex-derivatives","SOLF0:USTF0",1763645474106,1.21480809,143.38,143.34,97.767]
["bitfinex-derivatives","SOLF0:USTF0",1763645474292,2.03003734,143.4,143.28,97.8098]
["bitfinex-derivatives","SOLF0:USTF0",1763645474487,2.03003734,143.4,143.23,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763645474688,2.03003734,143.4,143.3,16.66412809]
["bitfinex-derivatives","SOLF0:USTF0",1763645474893,2.03003734,143.4,143.28,16.66412809]
["bitfinex-derivatives","SOLF0:USTF0",1763645475089,97.7411,143.39,143.25,16.66412809]
["bitfinex-derivatives","SOLF0:USTF0",1763645475392,0.04986353,143.36,143.27,97.8137]
["bitfinex-derivatives","SOLF0:USTF0",1763645475700,0.04986353,143.36,143.24,97.8354]
["bitfinex-derivatives","SOLF0:USTF0",1763645475701,99.76413734,143.4,143.24,97.8324]
["bitfinex-derivatives","SOLF0:USTF0",1763645475997,99.76413734,143.4,143.24,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1763645475998,100.97856389,143.4,143.24,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1763645476205,97.7598,143.36,143.24,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1763645476394,0.04556636,143.33,143.31,0.04868208]
["bitfinex-derivatives","SOLF0:USTF0",1763645476702,97.7405,143.39,143.23,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1763645477003,97.7402,143.39,143.23,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1763645477199,100.97839104,143.4,143.23,34.42412809]
["bitfinex-derivatives","SOLF0:USTF0",1763645477399,97.7466,143.38,143.23,34.42412809]
["bitfinex-derivatives","SOLF0:USTF0",1763645477599,0.04616222,143.32,143.29,0.0491598]
["bitfinex-derivatives","SOLF0:USTF0",1763645477898,0.05358426,143.32,143.2,16.66412809]
["bitfinex-derivatives","SOLF0:USTF0",1763645478101,0.05358426,143.32,143.12,97.9156]
["bitfinex-derivatives","SOLF0:USTF0",1763645478102,97.8214,143.27,143.12,16.66412809]
["bitfinex-derivatives","SOLF0:USTF0",1763645478302,97.8556,143.22,143.05,97.9661]
["bitfinex-derivatives","SOLF0:USTF0",1763645478495,97.8692,143.2,143.05,115.7661]
["bitfinex-derivatives","SOLF0:USTF0",1763645478800,97.9041,143.15,142.99,98.006]
["bitfinex-derivatives","SOLF0:USTF0",1763645478995,0.0480125,143.08,143.06,0.05344516]
["bitfinex-derivatives","SOLF0:USTF0",1763645479193,97.95,143.08,142.91,114.72572809]
["bitfinex-derivatives","SOLF0:USTF0",1763645479396,17.78,143.07,142.91,16.66412809]
["bitfinex-derivatives","SOLF0:USTF0",1763645479591,97.9308,143.11,142.94,98.0398]
["bitfinex-derivatives","SOLF0:USTF0",1763645479810,97.9696,143.05,142.89,98.0751]
["bitfinex-derivatives","SOLF0:USTF0",1763645480000,97.9854,143.03,142.86,98.0981]
["bitfinex-derivatives","SOLF0:USTF0",1763645480195,0.04467949,142.96,142.89,98.0752]
["bitfinex-derivatives","SOLF0:USTF0",1763645480396,97.9835,143.03,142.89,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763645480600,97.9835,143.03,142.86,98.098]
["bitfinex-derivatives","SOLF0:USTF0",1763645480601,97.9294,143.11,142.9,115.8512]
["bitfinex-derivatives","SOLF0:USTF0",1763645480906,115.6595,143.19,143.03,97.9795]
["bitfinex-derivatives","SOLF0:USTF0",1763645481099,97.8842,143.18,143.0,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763645481306,97.8898,143.17,143.02,97.9854]
["bitfinex-derivatives","SOLF0:USTF0",1763645481502,0.0518066,143.1,143.08,0.00336643]
["bitfinex-derivatives","SOLF0:USTF0",1763645481691,97.9385,143.1,143.0,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763645481897,97.9385,143.1,142.94,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763645482099,97.9456,143.09,142.94,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763645482303,97.98,143.04,142.89,16.66412809]
["bitfinex-derivatives","SOLF0:USTF0",1763645482500,98.0342,142.96,142.8,98.1346]
["bitfinex-derivatives","SOLF0:USTF0",1763645482699,0.04856545,142.89,142.75,98.1709]
["bitfinex-derivatives","SOLF0:USTF0",1763645482899,98.0406,142.95,142.76,16.66412809]
["bitfinex-derivatives","SOLF0:USTF0",1763645483202,0.00241251,142.83,142.78,98.1488]
["bitfinex-derivatives","SOLF0:USTF0",1763645483507,98.0542,142.93,142.76,98.1642]
["bitfinex-derivatives","SOLF0:USTF0",1763645483697,98.0175,142.98,142.75,115.968]
["bitfinex-derivatives","SOLF0:USTF0",1763645483698,16.66412809,143.02,142.87,98.0874]
["bitfinex-derivatives","SOLF0:USTF0",1763645483900,17.82,143.07,142.9,98.068]
["bitfinex-derivatives","SOLF0:USTF0",1763645484194,98.0063,143.0,142.87,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763645484396,98.0226,142.98,142.83,16.66412809]
["bitfinex-derivatives","SOLF0:USTF0",1763645484604,98.0269,142.97,142.82,115.9226]
["bitfinex-derivatives","SOLF0:USTF0",1763645484805,98.0567,142.93,142.78,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1763645485003,98.0678,142.91,142.77,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763645485205,17.8,142.95,142.8,98.1371]
["bitfinex-derivatives","SOLF0:USTF0",1763645485501,98.0377,142.95,142.77,98.1574]
["bitfinex-derivatives","SOLF0:USTF0",1763645485807,0.04799238,142.88,142.75,114.83562809]
["bitfinex-derivatives","SOLF0:USTF0",1763645486000,0.05210488,142.83,142.77,98.1575]
["bitfinex-derivatives","SOLF0:USTF0",1763645486202,196.0582,142.97,142.76,98.1638]
["bitfinex-derivatives","SOLF0:USTF0",1763645486203,17.82,142.94,142.8,98.1369]
["bitfinex-derivatives","SOLF0:USTF0",1763645486400,17.82,142.93,142.81,98.1294]
["bitfinex-derivatives","SOLF0:USTF0",1763645486601,98.0061,143.0,142.83,98.1156]
["bitfinex-derivatives","SOLF0:USTF0",1763645486792,322.85922809,143.2,142.88,98.0818]
["bitfinex-derivatives","SOLF0:USTF0",1763645486793,97.9799,143.04,142.88,98.0818]
["bitfinex-derivatives","SOLF0:USTF0",1763645486993,17.8,143.03,142.89,98.0776]
["bitfinex-derivatives","SOLF0:USTF0",1763645487204,0.05340299,142.97,142.95,0.04850315]
["bitfinex-derivatives","SOLF0:USTF0",1763645487414,0.04906029,142.97,142.95,0.04850315]
["bitfinex-derivatives","SOLF0:USTF0",1763645487714,195.834,143.13,142.95,99.48040315]
["bitfinex-derivatives","SOLF0:USTF0",1763645487896,97.9171,143.13,142.98,98.0127]
["bitfinex-derivatives","SOLF0:USTF0",1763645488101,97.9376,143.1,142.86,196.1946]
["bitfinex-derivatives","SOLF0:USTF0",1763645488305,97.9652,143.06,142.91,98.0616]
["bitfinex-derivatives","SOLF0:USTF0",1763645488499,97.9652,143.06,142.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763645488500,97.9862,143.03,142.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763645488801,0.04856445,142.96,142.94,0.05003369]
["bitfinex-derivatives","SOLF0:USTF0",1763645489006,0.05050802,142.96,142.86,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763645489215,115.8429,142.98,142.86,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763645489508,97.9993,143.01,142.86,98.0987]
["bitfinex-derivatives","SOLF0:USTF0",1763645489509,97.9991,143.01,142.86,98.0987]
["bitfinex-derivatives","SOLF0:USTF0",1763645489713,114.59812809,143.11,142.95,98.033]
["bitfinex-derivatives","SOLF0:USTF0",1763645490015,0.04791278,143.04,143.01,97.9928]
["bitfinex-derivatives","SOLF0:USTF0",1763645490318,0.05001855,143.04,143.02,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763645490619,0.05001855,143.04,143.01,0.05023134]
["bitfinex-derivatives","SOLF0:USTF0",1763645490920,0.05001855,143.04,142.9,98.0677]
["bitfinex-derivatives","SOLF0:USTF0",1763645490921,99.42911855,143.04,142.9,98.0677]
["bitfinex-derivatives","SOLF0:USTF0",1763645491208,98.0023,143.01,142.88,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763645491408,97.9855,143.03,142.88,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763645491610,97.9998,143.01,142.88,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763645491812,0.04629507,142.96,142.88,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763645492017,0.04629507,142.96,142.88,115.9021]
["bitfinex-derivatives","SOLF0:USTF0",1763645492203,0.04629507,142.96,142.89,104.3777]
["bitfinex-derivatives","SOLF0:USTF0",1763645492412,97.9754,143.05,142.89,104.3777]
["bitfinex-derivatives","SOLF0:USTF0",1763645492413,114.60242809,143.1,142.95,98.0328]
["bitfinex-derivatives","SOLF0:USTF0",1763645492612,104.2409,143.09,142.94,122.1436]
["bitfinex-derivatives","SOLF0:USTF0",1763645492816,97.9592,143.07,142.94,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763645493010,97.972,143.05,142.9,115.8678]
["bitfinex-derivatives","SOLF0:USTF0",1763645493315,97.9995,143.01,142.87,98.088]
["bitfinex-derivatives","SOLF0:USTF0",1763645493614,0.04972205,142.98,142.93,0.04698114]
["bitfinex-derivatives","SOLF0:USTF0",1763645493819,98.0272,142.97,142.93,0.04698114]
["bitfinex-derivatives","SOLF0:USTF0",1763645494113,98.0656,142.91,142.75,213.00782809]
["bitfinex-derivatives","SOLF0:USTF0",1763645494313,98.102,142.86,142.72,98.1887]
["bitfinex-derivatives","SOLF0:USTF0",1763645494611,98.1349,142.81,142.64,98.2496]
["bitfinex-derivatives","SOLF0:USTF0",1763645494817,98.1439,142.8,142.65,122.3368]
["bitfinex-derivatives","SOLF0:USTF0",1763645495119,98.23264544,142.74,142.58,116.0673]
["bitfinex-derivatives","SOLF0:USTF0",1763645495312,115.9478,142.76,142.59,126.73258585]
["bitfinex-derivatives","SOLF0:USTF0",1763645495610,0.05107056,142.67,142.6,98.2763]
["bitfinex-derivatives","SOLF0:USTF0",1763645495821,0.05107056,142.67,142.61,98.2676]
["bitfinex-derivatives","SOLF0:USTF0",1763645496017,98.1642,142.77,142.63,98.2522]
["bitfinex-derivatives","SOLF0:USTF0",1763645496213,98.1789,142.75,142.6,104.5922]
["bitfinex-derivatives","SOLF0:USTF0",1763645496513,98.1472,142.79,142.59,98.2824]
["bitfinex-derivatives","SOLF0:USTF0",1763645496717,104.4867,142.75,142.6,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1763645496920,98.2054,142.71,142.58,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763645497125,0.05250992,142.66,142.63,0.04434406]
["bitfinex-derivatives","SOLF0:USTF0",1763645497413,98.2122,142.7,142.52,116.1092]
["bitfinex-derivatives","SOLF0:USTF0",1763645497614,98.2533,142.64,142.52,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763645497816,17.78,142.67,142.55,98.3093]
["bitfinex-derivatives","SOLF0:USTF0",1763645498015,98.1846,142.74,142.59,98.2815]
["bitfinex-derivatives","SOLF0:USTF0",1763645498217,196.3472,142.76,142.6,98.2727]
["bitfinex-derivatives","SOLF0:USTF0",1763645498422,0.05079221,142.69,142.67,0.04976778]
["bitfinex-derivatives","SOLF0:USTF0",1763645498713,0.04449017,142.69,142.56,98.3037]
["bitfinex-derivatives","SOLF0:USTF0",1763645498913,98.1921,142.73,142.56,98.3037]
["bitfinex-derivatives","SOLF0:USTF0",1763645498914,98.1784,142.75,142.58,98.288]
["bitfinex-derivatives","SOLF0:USTF0",1763645499216,98.2162,142.69,142.57,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763645499421,17.76,142.68,142.57,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763645499817,0.04926912,142.64,142.61,0.02395412]
["bitfinex-derivatives","SOLF0:USTF0",1763645500020,115.9568,142.72,142.61,0.02395412]
["bitfinex-derivatives","SOLF0:USTF0",1763645500021,98.1555,142.78,142.63,98.2538]
["bitfinex-derivatives","SOLF0:USTF0",1763645500215,98.1942,142.73,142.57,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1763645500419,98.2,142.72,142.58,98.2884]
["bitfinex-derivatives","SOLF0:USTF0",1763645500717,98.1782,142.75,142.59,98.2813]
["bitfinex-derivatives","SOLF0:USTF0",1763645500920,98.1327,142.82,142.67,98.2262]
["bitfinex-derivatives","SOLF0:USTF0",1763645501126,98.1327,142.82,142.66,98.2328]
["bitfinex-derivatives","SOLF0:USTF0",1763645501127,0.04577348,142.76,142.73,0.05008814]
["bitfinex-derivatives","SOLF0:USTF0",1763645501321,98.0925,142.87,142.74,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763645501514,98.1121,142.85,142.74,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763645501714,98.1132,142.84,142.74,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763645501918,98.1343,142.81,142.7,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763645502125,17.78,142.81,142.66,144.46348585]
["bitfinex-derivatives","SOLF0:USTF0",1763645502324,115.9166,142.81,142.66,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763645502619,0.04798259,142.75,142.72,0.04877565]
["bitfinex-derivatives","SOLF0:USTF0",1763645502924,98.2132,142.7,142.56,116.0623]
["bitfinex-derivatives","SOLF0:USTF0",1763645503118,98.2051,142.71,142.56,116.0626]
["bitfinex-derivatives","SOLF0:USTF0",1763645503314,115.9698,142.7,142.57,98.2973]
["bitfinex-derivatives","SOLF0:USTF0",1763645503524,98.2051,142.71,142.57,104.6163]
["bitfinex-derivatives","SOLF0:USTF0",1763645503725,98.2267,142.68,142.56,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1763645503919,0.05073507,142.63,142.61,0.05141863]
["bitfinex-derivatives","SOLF0:USTF0",1763645504923,0.05073507,142.63,142.61,0.00141863]
["bitfinex-derivatives","SOLF0:USTF0",1763645505222,0.05073507,142.63,142.5,98.3457]
["bitfinex-derivatives","SOLF0:USTF0",1763645505223,0.05073507,142.63,142.5,98.3445]
["bitfinex-derivatives","SOLF0:USTF0",1763645505421,98.258,142.63,142.49,98.3534]
["bitfinex-derivatives","SOLF0:USTF0",1763645505623,104.599,142.6,142.48,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763645505919,98.3021,142.57,142.44,116.1257]
["bitfinex-derivatives","SOLF0:USTF0",1763645506124,0.05035157,142.52,142.46,98.3711]
["bitfinex-derivatives","SOLF0:USTF0",1763645506318,98.2449,142.65,142.52,98.3326]
["bitfinex-derivatives","SOLF0:USTF0",1763645506526,98.2371,142.66,142.52,98.3326]
["bitfinex-derivatives","SOLF0:USTF0",1763645506927,98.2442,142.65,142.52,98.3326]
["bitfinex-derivatives","SOLF0:USTF0",1763645507129,98.2025,142.71,142.58,98.2909]
["bitfinex-derivatives","SOLF0:USTF0",1763645507429,0.04822033,142.66,142.63,0.0477831]
["bitfinex-derivatives","SOLF0:USTF0",1763645507729,0.05121997,142.66,142.53,98.3223]
["bitfinex-derivatives","SOLF0:USTF0",1763645507921,98.2542,142.64,142.52,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1763645508120,98.2849,142.59,142.51,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763645508319,98.2785,142.6,142.47,98.3627]
["bitfinex-derivatives","SOLF0:USTF0",1763645508521,104.59,142.61,142.46,98.3705]
["bitfinex-derivatives","SOLF0:USTF0",1763645508722,104.59,142.61,142.47,98.3671]
["bitfinex-derivatives","SOLF0:USTF0",1763645508927,0.05105249,142.55,142.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763645509122,0.05166026,142.52,142.41,98.407]
["bitfinex-derivatives","SOLF0:USTF0",1763645509321,98.3233,142.54,142.42,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763645509517,0.04567973,142.48,142.43,98.3912]
["bitfinex-derivatives","SOLF0:USTF0",1763645509833,98.3283,142.53,142.42,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763645510029,98.3145,142.55,142.42,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763645510244,98.3071,142.56,142.42,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763645510532,6.3197,142.56,142.44,104.7127]
["bitfinex-derivatives","SOLF0:USTF0",1763645510823,0.04887273,142.51,142.49,0.04717814]
["bitfinex-derivatives","SOLF0:USTF0",1763645511030,0.04803223,142.51,142.49,0.04717814]
["bitfinex-derivatives","SOLF0:USTF0",1763645512033,0.04803223,142.51,142.42,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1763645512329,98.3149,142.55,142.42,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763645512527,23.9987,142.58,142.45,98.3802]
["bitfinex-derivatives","SOLF0:USTF0",1763645512717,98.2986,142.57,142.44,98.3861]
["bitfinex-derivatives","SOLF0:USTF0",1763645513116,104.6251,142.56,142.45,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1763645513320,0.05240241,142.52,142.45,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1763645513524,0.05240241,142.52,142.42,116.121]
["bitfinex-derivatives","SOLF0:USTF0",1763645513718,0.05006652,142.48,142.43,98.394]
["bitfinex-derivatives","SOLF0:USTF0",1763645513926,98.3195,142.54,142.42,116.121]
["bitfinex-derivatives","SOLF0:USTF0",1763645514130,98.3266,142.53,142.42,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763645514435,98.3761,142.46,142.33,98.4634]
["bitfinex-derivatives","SOLF0:USTF0",1763645514729,98.3675,142.47,142.34,98.4565]
["bitfinex-derivatives","SOLF0:USTF0",1763645514930,98.3168,142.55,142.4,98.4132]
["bitfinex-derivatives","SOLF0:USTF0",1763645515127,98.2919,142.58,142.42,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1763645515332,104.6328,142.55,142.43,104.719]
["bitfinex-derivatives","SOLF0:USTF0",1763645515525,98.2993,142.57,142.43,98.3944]
["bitfinex-derivatives","SOLF0:USTF0",1763645515725,104.6332,142.55,142.43,98.3944]
["bitfinex-derivatives","SOLF0:USTF0",1763645515929,0.04573796,142.5,142.48,0.04638339]
["bitfinex-derivatives","SOLF0:USTF0",1763645516130,0.05192404,142.5,142.48,0.04638339]
["bitfinex-derivatives","SOLF0:USTF0",1763645516735,98.40092404,142.5,142.36,98.4424]
["bitfinex-derivatives","SOLF0:USTF0",1763645516936,98.3408,142.51,142.38,98.4289]
["bitfinex-derivatives","SOLF0:USTF0",1763645517137,98.3193,142.54,142.41,98.4071]
["bitfinex-derivatives","SOLF0:USTF0",1763645517330,98.3344,142.52,142.39,98.4204]
["bitfinex-derivatives","SOLF0:USTF0",1763645517525,98.327,142.53,142.4,98.413]
["bitfinex-derivatives","SOLF0:USTF0",1763645517740,0.04819489,142.48,142.45,0.04841255]
["bitfinex-derivatives","SOLF0:USTF0",1763645517923,0.04819489,142.48,142.45,0.0482697]
["bitfinex-derivatives","SOLF0:USTF0",1763645517924,0.04685371,142.48,142.45,0.0482697]
["bitfinex-derivatives","SOLF0:USTF0",1763645519527,98.41055371,142.48,142.37,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763645519730,98.3637,142.48,142.37,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763645520032,98.3681,142.47,142.37,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763645520234,17.6,142.49,142.37,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763645520441,17.6,142.49,142.3,98.4802]
["bitfinex-derivatives","SOLF0:USTF0",1763645520442,98.3952,142.43,142.3,98.4802]
["bitfinex-derivatives","SOLF0:USTF0",1763645520632,0.04861359,142.38,142.31,98.4759]
["bitfinex-derivatives","SOLF0:USTF0",1763645520835,98.3546,142.49,142.36,98.4415]
["bitfinex-derivatives","SOLF0:USTF0",1763645521148,17.58,142.48,142.37,98.4362]
["bitfinex-derivatives","SOLF0:USTF0",1763645521334,98.3507,142.5,142.37,98.4362]
["bitfinex-derivatives","SOLF0:USTF0",1763645521642,98.3607,142.48,142.36,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763645521947,0.04420757,142.43,142.41,0.04968827]
["bitfinex-derivatives","SOLF0:USTF0",1763645522132,0.04468941,142.43,142.41,0.04767714]
["bitfinex-derivatives","SOLF0:USTF0",1763645522340,98.34,142.51,142.41,0.04767714]
["bitfinex-derivatives","SOLF0:USTF0",1763645522539,98.3224,142.54,142.41,98.4086]
["bitfinex-derivatives","SOLF0:USTF0",1763645522747,6.3215,142.52,142.37,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763645522943,98.3826,142.45,142.37,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763645523245,98.4366,142.37,142.23,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1763645523437,98.4507,142.35,142.29,0.05213088]
["bitfinex-derivatives","SOLF0:USTF0",1763645523638,98.4851,142.3,142.19,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1763645523839,98.4851,142.3,142.17,98.5729]
["bitfinex-derivatives","SOLF0:USTF0",1763645523840,98.4851,142.3,142.17,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763645524039,98.4796,142.31,142.17,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763645524240,98.4584,142.34,142.18,98.568]
["bitfinex-derivatives","SOLF0:USTF0",1763645524446,116.0282,142.33,142.19,98.5611]
["bitfinex-derivatives","SOLF0:USTF0",1763645524636,98.4229,142.39,142.21,98.547]
["bitfinex-derivatives","SOLF0:USTF0",1763645524842,98.4541,142.35,142.29,0.04641782]
["bitfinex-derivatives","SOLF0:USTF0",1763645525047,98.4816,142.31,142.18,98.5663]
["bitfinex-derivatives","SOLF0:USTF0",1763645525272,98.4787,142.31,142.17,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763645525445,0.04880625,142.26,142.23,0.05359898]
["bitfinex-derivatives","SOLF0:USTF0",1763645525847,98.4705,142.33,142.23,0.05359898]
["bitfinex-derivatives","SOLF0:USTF0",1763645525848,17.56,142.35,142.23,1.45359898]
["bitfinex-derivatives","SOLF0:USTF0",1763645526049,98.4656,142.33,142.19,98.5608]
["bitfinex-derivatives","SOLF0:USTF0",1763645526245,98.4989,142.28,142.15,98.5881]
["bitfinex-derivatives","SOLF0:USTF0",1763645526442,98.5446,142.22,142.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763645526648,98.5761,142.17,142.06,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763645527148,0.04759631,142.13,141.98,116.2635]
["bitfinex-derivatives","SOLF0:USTF0",1763645527347,116.1671,142.13,141.98,116.2647]
["bitfinex-derivatives","SOLF0:USTF0",1763645527543,98.6201,142.11,141.93,98.7372]
["bitfinex-derivatives","SOLF0:USTF0",1763645527745,98.6348,142.09,141.94,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763645527947,105.0112,142.04,141.94,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763645528152,98.6616,142.05,141.88,116.3311]
["bitfinex-derivatives","SOLF0:USTF0",1763645528446,0.05083462,142.0,141.91,98.7522]
["bitfinex-derivatives","SOLF0:USTF0",1763645528641,0.05384646,141.97,141.95,0.04784219]
["bitfinex-derivatives","SOLF0:USTF0",1763645528848,98.7093,141.98,141.81,98.8225]
["bitfinex-derivatives","SOLF0:USTF0",1763645529042,98.7453,141.93,141.79,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763645529248,98.7728,141.89,141.74,98.869]
["bitfinex-derivatives","SOLF0:USTF0",1763645529454,98.7875,141.87,141.73,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763645529652,28.45148585,141.98,141.8,98.8287]
["bitfinex-derivatives","SOLF0:USTF0",1763645529854,98.7179,141.97,141.8,98.8287]
["bitfinex-derivatives","SOLF0:USTF0",1763645530152,0.04613887,141.9,141.79,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763645530359,98.7378,141.94,141.79,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763645530546,0.05402217,141.86,141.79,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763645530852,0.05402217,141.86,141.81,98.8219]
["bitfinex-derivatives","SOLF0:USTF0",1763645531043,0.05402217,141.86,141.78,98.8427]
["bitfinex-derivatives","SOLF0:USTF0",1763645531248,0.04505408,141.83,141.78,98.8432]
["bitfinex-derivatives","SOLF0:USTF0",1763645531451,28.45148585,141.92,141.76,98.8571]
["bitfinex-derivatives","SOLF0:USTF0",1763645531841,98.736,141.94,141.76,98.8571]
["bitfinex-derivatives","SOLF0:USTF0",1763645531842,0.05145438,141.85,141.79,98.8359]
["bitfinex-derivatives","SOLF0:USTF0",1763645532048,0.0506254,141.83,141.76,98.8588]
["bitfinex-derivatives","SOLF0:USTF0",1763645532242,0.0506254,141.83,141.74,116.4527]
["bitfinex-derivatives","SOLF0:USTF0",1763645532448,17.58,141.93,141.8,98.8289]
["bitfinex-derivatives","SOLF0:USTF0",1763645532648,98.7672,141.9,141.76,98.8564]
["bitfinex-derivatives","SOLF0:USTF0",1763645532853,17.58,141.94,141.81,98.8225]
["bitfinex-derivatives","SOLF0:USTF0",1763645533156,98.7355,141.94,141.79,98.8332]
["bitfinex-derivatives","SOLF0:USTF0",1763645533356,98.6614,142.05,141.88,98.7732]
["bitfinex-derivatives","SOLF0:USTF0",1763645533546,0.04849968,141.98,141.95,0.05146268]
["bitfinex-derivatives","SOLF0:USTF0",1763645533854,98.6476,142.07,141.92,98.7444]
["bitfinex-derivatives","SOLF0:USTF0",1763645534050,17.58,142.09,141.95,98.7242]
["bitfinex-derivatives","SOLF0:USTF0",1763645534254,17.58,142.09,141.96,98.7175]
["bitfinex-derivatives","SOLF0:USTF0",1763645534448,98.5642,142.19,142.02,98.6759]
["bitfinex-derivatives","SOLF0:USTF0",1763645534648,98.5788,142.17,142.0,98.6888]
["bitfinex-derivatives","SOLF0:USTF0",1763645534852,0.04812574,142.12,141.99,98.6948]
["bitfinex-derivatives","SOLF0:USTF0",1763645535050,0.04812574,142.12,142.05,98.6553]
["bitfinex-derivatives","SOLF0:USTF0",1763645535256,98.5642,142.19,142.05,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763645535647,116.1348,142.2,142.05,116.2353]
["bitfinex-derivatives","SOLF0:USTF0",1763645535954,204.82414963,142.24,142.16,98.5779]
["bitfinex-derivatives","SOLF0:USTF0",1763645536158,98.4968,142.29,142.17,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763645536453,0.04797999,142.21,142.17,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763645536645,98.5365,142.23,142.11,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763645536850,0.0523729,142.2,142.11,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763645537054,84.5,142.5,142.11,46.03148585]
["bitfinex-derivatives","SOLF0:USTF0",1763645537252,98.4677,142.33,142.14,98.5939]
["bitfinex-derivatives","SOLF0:USTF0",1763645537559,98.4677,142.33,142.09,295.8798]
["bitfinex-derivatives","SOLF0:USTF0",1763645537560,98.5229,142.25,142.15,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763645537751,98.507,142.27,142.13,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763645537955,98.5159,142.26,142.13,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763645538154,0.05095198,142.21,142.13,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763645538552,98.5653,142.19,142.04,98.6592]
["bitfinex-derivatives","SOLF0:USTF0",1763645538751,98.5786,142.17,142.02,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763645538958,0.05075168,142.13,142.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763645539152,98.5126,142.27,142.13,98.5998]
["bitfinex-derivatives","SOLF0:USTF0",1763645539352,98.5625,142.19,142.04,98.6627]
["bitfinex-derivatives","SOLF0:USTF0",1763645539658,46.03148585,142.26,142.08,98.6324]
["bitfinex-derivatives","SOLF0:USTF0",1763645539659,98.5311,142.24,142.08,98.6324]
["bitfinex-derivatives","SOLF0:USTF0",1763645539858,98.5438,142.22,142.09,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763645540156,17.58,142.27,142.14,0.05110145]
["bitfinex-derivatives","SOLF0:USTF0",1763645540459,98.5089,142.27,142.13,98.5997]
["bitfinex-derivatives","SOLF0:USTF0",1763645540660,98.4949,142.29,142.1,127.07438585]
["bitfinex-derivatives","SOLF0:USTF0",1763645540855,98.5855,142.16,142.09,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763645541153,98.5855,142.16,141.99,98.6974]
["bitfinex-derivatives","SOLF0:USTF0",1763645541154,98.5855,142.16,142.0,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763645541356,98.5695,142.18,142.01,127.13428585]
["bitfinex-derivatives","SOLF0:USTF0",1763645541557,0.05003963,142.09,142.07,0.04535115]
["bitfinex-derivatives","SOLF0:USTF0",1763645541757,98.5921,142.15,142.01,28.45148585]
["bitfinex-derivatives","SOLF0:USTF0",1763645541957,98.5722,142.18,142.0,144.72088585]
["bitfinex-derivatives","SOLF0:USTF0",1763645542158,98.585,142.16,142.0,46.03148585]
["bitfinex-derivatives","SOLF0:USTF0",1763645542458,98.585,142.16,141.97,105.059]
["bitfinex-derivatives","SOLF0:USTF0",1763645542459,98.6131,142.12,141.97,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763645542666,104.9069,142.18,142.03,0.05313059]
["bitfinex-derivatives","SOLF0:USTF0",1763645542960,98.586,142.16,142.02,98.6762]
["bitfinex-derivatives","SOLF0:USTF0",1763645543262,98.5512,142.21,142.07,98.6414]
["bitfinex-derivatives","SOLF0:USTF0",1763645543462,98.5646,142.19,142.07,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763645543654,0.04862132,142.14,142.12,0.05359212]
["bitfinex-derivatives","SOLF0:USTF0",1763645543851,98.537,142.23,142.12,0.05359212]
["bitfinex-derivatives","SOLF0:USTF0",1763645543852,98.5225,142.25,142.12,0.05359212]
["bitfinex-derivatives","SOLF0:USTF0",1763645544156,98.5225,142.25,142.07,116.2215]
["bitfinex-derivatives","SOLF0:USTF0",1763645544157,98.5656,142.19,142.07,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763645544358,98.5645,142.19,142.07,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763645544560,98.5995,142.14,141.97,98.7082]
["bitfinex-derivatives","SOLF0:USTF0",1763645544758,104.9476,142.13,141.98,98.703]
["bitfinex-derivatives","SOLF0:USTF0",1763645544959,0.04585798,142.07,142.05,197.3118]
["bitfinex-derivatives","SOLF0:USTF0",1763645545157,98.5433,142.22,142.09,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1763645545358,0.05145417,142.17,142.14,0.0499533]
["bitfinex-derivatives","SOLF0:USTF0",1763645545971,0.05145417,142.17,142.14,1.4499533]
["bitfinex-derivatives","SOLF0:USTF0",1763645546149,0.05145417,142.17,142.14,0.0499533]
["bitfinex-derivatives","SOLF0:USTF0",1763645546463,0.05145417,142.17,142.14,1.4499533]
["bitfinex-derivatives","SOLF0:USTF0",1763645546657,0.00037988,142.17,142.16,28.45148585]
["bitfinex-derivatives","SOLF0:USTF0",1763645546852,0.00037988,142.17,142.14,98.6425533]
["bitfinex-derivatives","SOLF0:USTF0",1763645547053,0.00037988,142.17,142.14,0.0499533]
["bitfinex-derivatives","SOLF0:USTF0",1763645547564,0.00037988,142.17,142.14,1.4499533]
["bitfinex-derivatives","SOLF0:USTF0",1763645547754,0.00037988,142.17,142.14,0.0499533]
["bitfinex-derivatives","SOLF0:USTF0",1763645548261,0.00037988,142.17,142.14,1.4499533]
["bitfinex-derivatives","SOLF0:USTF0",1763645548561,0.00037988,142.17,142.14,0.0499533]
["bitfinex-derivatives","SOLF0:USTF0",1763645549365,0.00037988,142.17,142.06,98.6471]
["bitfinex-derivatives","SOLF0:USTF0",1763645549560,98.5311,142.24,142.1,98.6194]
["bitfinex-derivatives","SOLF0:USTF0",1763645549862,98.5214,142.25,142.11,116.1766]
["bitfinex-derivatives","SOLF0:USTF0",1763645550065,104.8608,142.24,142.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763645550263,0.04824325,142.19,142.17,0.05097546]
["bitfinex-derivatives","SOLF0:USTF0",1763645550449,0.04740467,142.19,142.18,98.5676]
["bitfinex-derivatives","SOLF0:USTF0",1763645550654,302.65251611,142.39,142.24,98.5233]
["bitfinex-derivatives","SOLF0:USTF0",1763645550863,98.4189,142.4,142.25,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763645551058,98.4055,142.42,142.26,98.5095]
["bitfinex-derivatives","SOLF0:USTF0",1763645551264,98.412,142.41,142.26,98.5095]
["bitfinex-derivatives","SOLF0:USTF0",1763645551455,98.4261,142.39,142.25,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763645551656,0.0516742,142.33,142.31,0.04543929]
["bitfinex-derivatives","SOLF0:USTF0",1763645551853,0.04634125,142.33,142.31,0.04543929]
["bitfinex-derivatives","SOLF0:USTF0",1763645552956,0.04634125,142.33,142.25,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763645553560,98.51124125,142.33,142.25,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763645553772,0.04634125,142.33,142.25,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763645553960,0.04634125,142.33,142.28,0.04942229]
["bitfinex-derivatives","SOLF0:USTF0",1763645554156,98.51374125,142.33,142.28,0.04942229]
["bitfinex-derivatives","SOLF0:USTF0",1763645554356,98.4799,142.31,142.25,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763645554663,6.3324,142.28,142.16,116.0818]
["bitfinex-derivatives","SOLF0:USTF0",1763645554858,98.4742,142.32,142.18,98.5678]
["bitfinex-derivatives","SOLF0:USTF0",1763645555059,6.3304,142.32,142.2,104.8886]
["bitfinex-derivatives","SOLF0:USTF0",1763645555255,6.3304,142.32,142.17,98.5708]
["bitfinex-derivatives","SOLF0:USTF0",1763645555256,98.4812,142.31,142.17,98.5708]
["bitfinex-derivatives","SOLF0:USTF0",1763645555456,0.05339889,142.25,142.23,0.04694182]
["bitfinex-derivatives","SOLF0:USTF0",1763645555666,0.05050446,142.25,142.23,0.04694182]
["bitfinex-derivatives","SOLF0:USTF0",1763645555970,0.05050446,142.25,142.15,116.0857]
["bitfinex-derivatives","SOLF0:USTF0",1763645556173,104.8108,142.31,142.17,98.5713]
["bitfinex-derivatives","SOLF0:USTF0",1763645556368,98.4348,142.38,142.24,98.5259]
["bitfinex-derivatives","SOLF0:USTF0",1763645556672,104.722,142.43,142.25,98.5166]
["bitfinex-derivatives","SOLF0:USTF0",1763645556867,0.05390883,142.35,142.33,0.04998106]
["bitfinex-derivatives","SOLF0:USTF0",1763645557074,0.05210376,142.35,142.33,0.0444607]
["bitfinex-derivatives","SOLF0:USTF0",1763645557371,98.4605,142.34,142.24,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763645557768,98.4791,142.31,142.24,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763645558071,101.4677,142.27,142.24,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763645558369,101.4677,142.27,142.24,0.04883627]
["bitfinex-derivatives","SOLF0:USTF0",1763645558370,0.04816225,142.27,142.24,0.04883627]
["bitfinex-derivatives","SOLF0:USTF0",1763645558874,6.3363,142.19,142.07,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1763645559064,6.3363,142.19,142.06,98.6512]
["bitfinex-derivatives","SOLF0:USTF0",1763645559065,2.96,142.2,142.09,98.6304]
["bitfinex-derivatives","SOLF0:USTF0",1763645559261,98.5759,142.17,142.05,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763645559467,2.96,142.17,142.05,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763645559670,2.96,142.25,142.09,16.60435355]
["bitfinex-derivatives","SOLF0:USTF0",1763645559869,3.00639176,142.18,142.05,122.4598]
["bitfinex-derivatives","SOLF0:USTF0",1763645560072,3.00639176,142.18,142.07,98.6437]
["bitfinex-derivatives","SOLF0:USTF0",1763645560073,2.96,142.18,142.07,98.6437]
["bitfinex-derivatives","SOLF0:USTF0",1763645560262,2.96,142.16,142.05,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763645560461,2.96,142.21,142.1,98.622]
["bitfinex-derivatives","SOLF0:USTF0",1763645560661,2.96,142.21,142.07,98.6421]
["bitfinex-derivatives","SOLF0:USTF0",1763645560862,6.3369,142.18,142.05,85.8019]
["bitfinex-derivatives","SOLF0:USTF0",1763645561166,2.96,142.24,142.11,98.6138]
["bitfinex-derivatives","SOLF0:USTF0",1763645561473,2.96,142.3,142.17,98.5714]
["bitfinex-derivatives","SOLF0:USTF0",1763645561680,98.4924,142.29,142.17,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763645561974,2.96,142.28,142.17,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763645562174,3.00763689,142.24,142.21,0.04810813]
["bitfinex-derivatives","SOLF0:USTF0",1763645562473,2.96,142.21,142.17,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763645562672,2.96,142.21,142.1,115.22465355]
["bitfinex-derivatives","SOLF0:USTF0",1763645562862,98.5164,142.26,142.13,98.6027]
["bitfinex-derivatives","SOLF0:USTF0",1763645563064,98.5416,142.22,142.1,115.22465355]
["bitfinex-derivatives","SOLF0:USTF0",1763645563269,0.04443813,142.17,142.15,0.02759425]
["bitfinex-derivatives","SOLF0:USTF0",1763645563469,0.05245782,142.17,142.15,0.02759425]
["bitfinex-derivatives","SOLF0:USTF0",1763645564370,3.01245782,142.17,142.06,98.6474]
["bitfinex-derivatives","SOLF0:USTF0",1763645564566,101.5564,142.14,142.01,98.6859]
["bitfinex-derivatives","SOLF0:USTF0",1763645564763,101.6124,142.06,141.94,16.60435355]
["bitfinex-derivatives","SOLF0:USTF0",1763645564970,101.6124,142.06,141.92,98.7483]
["bitfinex-derivatives","SOLF0:USTF0",1763645564971,2.96,142.05,141.92,98.7483]
["bitfinex-derivatives","SOLF0:USTF0",1763645565273,2.96,142.05,141.93,98.7411]
["bitfinex-derivatives","SOLF0:USTF0",1763645565472,0.04750992,142.0,141.97,98.7109]
["bitfinex-derivatives","SOLF0:USTF0",1763645565667,118.984,142.16,142.01,98.681]
["bitfinex-derivatives","SOLF0:USTF0",1763645565868,2.96,142.14,142.0,98.692]
["bitfinex-derivatives","SOLF0:USTF0",1763645566167,98.5674,142.19,142.04,98.6593]
["bitfinex-derivatives","SOLF0:USTF0",1763645566168,101.5274,142.19,142.04,98.6593]
["bitfinex-derivatives","SOLF0:USTF0",1763645566362,2.96,142.19,142.09,98.6304]
["bitfinex-derivatives","SOLF0:USTF0",1763645566567,125.2604,142.24,142.11,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1763645566773,101.4935,142.23,142.09,116.0699]
["bitfinex-derivatives","SOLF0:USTF0",1763645567074,0.04850257,142.17,142.15,0.04750992]
["bitfinex-derivatives","SOLF0:USTF0",1763645567381,3.0084128,142.17,142.09,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763645567579,3.0084128,142.17,142.05,104.9992]
["bitfinex-derivatives","SOLF0:USTF0",1763645567878,2.96,142.17,142.04,98.6646]
["bitfinex-derivatives","SOLF0:USTF0",1763645568066,9.2973,142.17,142.05,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1763645568266,0.04712826,142.12,142.05,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1763645568476,0.04712826,142.12,142.05,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1763645568673,0.04712826,142.12,142.05,104.9999]
["bitfinex-derivatives","SOLF0:USTF0",1763645568875,0.04712826,142.12,142.05,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1763645569080,0.04712826,142.12,142.03,105.0149]
["bitfinex-derivatives","SOLF0:USTF0",1763645569380,0.05307863,142.09,142.03,105.0149]
["bitfinex-derivatives","SOLF0:USTF0",1763645569581,98.5462,142.22,142.08,98.6368]
["bitfinex-derivatives","SOLF0:USTF0",1763645569780,2.96,142.22,142.11,98.614]
["bitfinex-derivatives","SOLF0:USTF0",1763645569980,2.96,142.22,142.1,98.6216]
["bitfinex-derivatives","SOLF0:USTF0",1763645570290,98.5682,142.18,142.06,98.6479]
["bitfinex-derivatives","SOLF0:USTF0",1763645570481,2.96,142.2,142.11,98.6148]
["bitfinex-derivatives","SOLF0:USTF0",1763645570670,98.5267,142.24,142.11,98.6148]
["bitfinex-derivatives","SOLF0:USTF0",1763645570872,0.05116143,142.19,142.16,0.04892761]
["bitfinex-derivatives","SOLF0:USTF0",1763645571170,0.05356111,142.19,142.16,0.04848466]
["bitfinex-derivatives","SOLF0:USTF0",1763645572982,98.4925,142.29,142.16,98.62798466]
["bitfinex-derivatives","SOLF0:USTF0",1763645573277,2.96,142.31,142.18,98.5671]
["bitfinex-derivatives","SOLF0:USTF0",1763645573473,23.7095,142.34,142.22,104.874]
["bitfinex-derivatives","SOLF0:USTF0",1763645573671,2.96,142.33,142.19,16.60435355]
["bitfinex-derivatives","SOLF0:USTF0",1763645573871,98.4727,142.32,142.19,115.16135355]
["bitfinex-derivatives","SOLF0:USTF0",1763645574079,0.05354323,142.27,142.24,0.05334099]
["bitfinex-derivatives","SOLF0:USTF0",1763645574578,2.96,142.26,142.24,0.05334099]
["bitfinex-derivatives","SOLF0:USTF0",1763645574781,98.5212,142.25,142.18,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763645574976,98.5265,142.24,142.18,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763645575276,98.5248,142.25,142.13,98.6016]
["bitfinex-derivatives","SOLF0:USTF0",1763645575482,98.5341,142.23,142.12,16.60435355]
["bitfinex-derivatives","SOLF0:USTF0",1763645575673,0.05220645,142.19,142.16,0.04971163]
["bitfinex-derivatives","SOLF0:USTF0",1763645577078,0.05220645,142.19,142.17,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1763645577279,0.05220645,142.19,142.17,16.60435355]
["bitfinex-derivatives","SOLF0:USTF0",1763645578581,2.96,142.31,142.17,115.17905355]
["bitfinex-derivatives","SOLF0:USTF0",1763645578771,2.96,142.31,142.19,98.5606]
["bitfinex-derivatives","SOLF0:USTF0",1763645578973,2.96,142.31,142.22,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1763645579381,9.291,142.31,142.22,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1763645579578,2.96,142.3,142.19,16.60435355]
["bitfinex-derivatives","SOLF0:USTF0",1763645579778,3.00460146,142.28,142.25,0.04436123]
["bitfinex-derivatives","SOLF0:USTF0",1763645579976,101.50500146,142.28,142.18,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763645580276,2.96,142.26,142.18,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763645580481,6.3337,142.25,142.18,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763645580677,2.96,142.21,142.13,16.60435355]
["bitfinex-derivatives","SOLF0:USTF0",1763645580878,101.5359,142.17,142.09,16.60435355]
["bitfinex-derivatives","SOLF0:USTF0",1763645581079,3.01322675,142.14,142.04,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763645581274,2.96,142.13,142.04,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763645581478,98.5829,142.16,142.06,16.60435355]
["bitfinex-derivatives","SOLF0:USTF0",1763645581782,101.5492,142.15,142.04,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763645581985,2.96,142.2,142.09,98.6303]
["bitfinex-derivatives","SOLF0:USTF0",1763645582170,2.96,142.27,142.15,98.5888]
["bitfinex-derivatives","SOLF0:USTF0",1763645582378,2.96,142.33,142.18,115.16705355]
["bitfinex-derivatives","SOLF0:USTF0",1763645582576,2.96,142.3,142.19,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1763645582779,2.96,142.3,142.16,16.60435355]
["bitfinex-derivatives","SOLF0:USTF0",1763645583080,2.96,142.25,142.13,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763645583281,2.96,142.19,142.18,0.00479945]
["bitfinex-derivatives","SOLF0:USTF0",1763645583488,98.5697,142.18,142.09,16.60435355]
["bitfinex-derivatives","SOLF0:USTF0",1763645583786,98.5821,142.16,142.06,16.60435355]
["bitfinex-derivatives","SOLF0:USTF0",1763645583989,101.5599,142.14,142.03,16.60435355]
["bitfinex-derivatives","SOLF0:USTF0",1763645584171,101.5599,142.14,142.0,98.691]
["bitfinex-derivatives","SOLF0:USTF0",1763645584172,2.96,142.09,141.99,16.60435355]
["bitfinex-derivatives","SOLF0:USTF0",1763645584377,2.96,142.14,142.03,16.60435355]
["bitfinex-derivatives","SOLF0:USTF0",1763645584680,3.01038436,142.08,141.97,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763645584888,2.96,142.05,141.92,16.60435355]
["bitfinex-derivatives","SOLF0:USTF0",1763645585078,0.04533962,142.04,141.92,16.60435355]
["bitfinex-derivatives","SOLF0:USTF0",1763645585277,2.96,142.05,141.93,98.7412]
["bitfinex-derivatives","SOLF0:USTF0",1763645585474,2.96,142.11,142.02,98.6778]
["bitfinex-derivatives","SOLF0:USTF0",1763645585674,98.5836,142.16,142.05,98.6573]
["bitfinex-derivatives","SOLF0:USTF0",1763645585675,2.96,142.16,142.05,98.6573]
["bitfinex-derivatives","SOLF0:USTF0",1763645585978,2.96,142.16,142.06,98.6495]
["bitfinex-derivatives","SOLF0:USTF0",1763645586186,2.96,142.16,142.08,115.24015355]
["bitfinex-derivatives","SOLF0:USTF0",1763645586490,312.15525355,142.26,142.08,115.24015355]
["bitfinex-derivatives","SOLF0:USTF0",1763645586491,2.96,142.28,142.16,98.578]
["bitfinex-derivatives","SOLF0:USTF0",1763645586676,0.04817207,142.23,142.21,0.05276749]
["bitfinex-derivatives","SOLF0:USTF0",1763645586871,2.96,142.23,142.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763645587075,2.96,142.2,142.08,98.6342]
["bitfinex-derivatives","SOLF0:USTF0",1763645587281,2.96,142.2,142.1,98.6227]
["bitfinex-derivatives","SOLF0:USTF0",1763645587478,98.5215,142.25,142.13,98.6012]
["bitfinex-derivatives","SOLF0:USTF0",1763645587680,101.4821,142.25,142.11,16.60435355]
["bitfinex-derivatives","SOLF0:USTF0",1763645587874,101.4821,142.25,142.09,115.8656]
["bitfinex-derivatives","SOLF0:USTF0",1763645587875,0.05224446,142.19,142.09,33.84435355]
["bitfinex-derivatives","SOLF0:USTF0",1763645588190,3.1,142.25,142.14,98.5948]
["bitfinex-derivatives","SOLF0:USTF0",1763645588584,98.5268,142.24,142.1,98.6196]
["bitfinex-derivatives","SOLF0:USTF0",1763645588779,98.4995,142.28,142.15,98.5863]
["bitfinex-derivatives","SOLF0:USTF0",1763645588975,3.1,142.27,142.16,98.5812]
["bitfinex-derivatives","SOLF0:USTF0",1763645589175,0.04658063,142.23,142.2,0.04936475]
["bitfinex-derivatives","SOLF0:USTF0",1763645589374,0.04819418,142.23,142.2,0.04632137]
["bitfinex-derivatives","SOLF0:USTF0",1763645589991,3.1,142.31,142.22,98.5364]
["bitfinex-derivatives","SOLF0:USTF0",1763645590283,3.1,142.29,142.17,95.82435355]
["bitfinex-derivatives","SOLF0:USTF0",1763645590584,6.3329,142.27,142.17,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763645590786,98.4728,142.32,142.2,98.553]
["bitfinex-derivatives","SOLF0:USTF0",1763645590991,0.05239533,142.27,142.25,0.05250392]
["bitfinex-derivatives","SOLF0:USTF0",1763645591180,0.04523764,142.27,142.25,0.05154261]
["bitfinex-derivatives","SOLF0:USTF0",1763645591583,3.1,142.26,142.17,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763645592086,3.1,142.23,142.17,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763645592283,107.9688,142.23,142.17,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763645592586,107.9688,142.23,142.09,98.6259]
["bitfinex-derivatives","SOLF0:USTF0",1763645592587,3.1,142.2,142.09,98.6276]
["bitfinex-derivatives","SOLF0:USTF0",1763645592887,3.1,142.23,142.12,98.6097]
["bitfinex-derivatives","SOLF0:USTF0",1763645593090,3.1,142.23,142.11,98.6151]
["bitfinex-derivatives","SOLF0:USTF0",1763645593288,3.1,142.23,142.13,98.6024]
["bitfinex-derivatives","SOLF0:USTF0",1763645593486,3.1,142.23,142.16,98.581]
["bitfinex-derivatives","SOLF0:USTF0",1763645593782,3.1,142.29,142.18,0.0498799]
["bitfinex-derivatives","SOLF0:USTF0",1763645593984,3.1,142.29,142.17,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763645594290,3.1,142.28,142.17,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763645594584,0.0532699,142.24,142.21,0.05276054]
["bitfinex-derivatives","SOLF0:USTF0",1763645594795,3.1,142.23,142.17,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763645595383,98.5612,142.19,142.06,98.6497]
["bitfinex-derivatives","SOLF0:USTF0",1763645595681,101.6559,142.2,142.08,104.9778]
["bitfinex-derivatives","SOLF0:USTF0",1763645595886,0.04517867,142.14,142.08,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1763645596191,0.04517867,142.14,142.09,98.63]
["bitfinex-derivatives","SOLF0:USTF0",1763645596491,0.04517867,142.14,142.07,16.60435355]
["bitfinex-derivatives","SOLF0:USTF0",1763645596680,9.48377867,142.14,142.01,98.6824]
["bitfinex-derivatives","SOLF0:USTF0",1763645596884,3.15038941,142.09,141.96,98.7203]
["bitfinex-derivatives","SOLF0:USTF0",1763645597089,0.05134487,142.04,141.95,16.60435355]
["bitfinex-derivatives","SOLF0:USTF0",1763645597278,0.0500954,142.01,141.94,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763645597481,0.0500954,142.01,141.94,115.8747]
["bitfinex-derivatives","SOLF0:USTF0",1763645597679,0.0500954,142.01,141.94,132.47545355]
["bitfinex-derivatives","SOLF0:USTF0",1763645597889,0.0500954,142.01,141.9,115.36485355]
["bitfinex-derivatives","SOLF0:USTF0",1763645598089,98.6588,142.05,141.9,16.60435355]
["bitfinex-derivatives","SOLF0:USTF0",1763645598090,0.04840516,141.97,141.9,16.60435355]
["bitfinex-derivatives","SOLF0:USTF0",1763645598392,0.04840516,141.97,141.93,98.7409]
["bitfinex-derivatives","SOLF0:USTF0",1763645598582,0.04840516,141.97,141.92,98.7477]
["bitfinex-derivatives","SOLF0:USTF0",1763645598794,98.6434,142.08,141.92,98.7477]
["bitfinex-derivatives","SOLF0:USTF0",1763645598795,3.1,142.12,141.99,98.6993]
["bitfinex-derivatives","SOLF0:USTF0",1763645599091,3.1,142.12,142.01,98.683]
["bitfinex-derivatives","SOLF0:USTF0",1763645599291,3.1,142.12,142.01,98.6857]
["bitfinex-derivatives","SOLF0:USTF0",1763645599591,101.6767,142.17,142.03,98.6685]
["bitfinex-derivatives","SOLF0:USTF0",1763645599788,101.6767,142.17,142.09,0.04840516]
["bitfinex-derivatives","SOLF0:USTF0",1763645599789,0.04746001,142.11,142.09,0.04840516]
["bitfinex-derivatives","SOLF0:USTF0",1763645599989,3.1,142.11,141.98,115.31075355]
["bitfinex-derivatives","SOLF0:USTF0",1763645600306,101.7453,142.07,141.94,16.60435355]
["bitfinex-derivatives","SOLF0:USTF0",1763645600496,3.1,142.07,141.94,16.60435355]
["bitfinex-derivatives","SOLF0:USTF0",1763645600687,3.1,142.06,141.95,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1763645600888,0.04784777,142.02,141.94,115.33445355]
["bitfinex-derivatives","SOLF0:USTF0",1763645601088,0.04784777,142.02,141.96,115.8588]
["bitfinex-derivatives","SOLF0:USTF0",1763645601292,0.04784777,142.02,141.96,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763645601504,3.1,142.0,141.9,16.60435355]
["bitfinex-derivatives","SOLF0:USTF0",1763645601688,0.04630455,141.96,141.9,16.60435355]
["bitfinex-derivatives","SOLF0:USTF0",1763645601890,0.04630455,141.96,141.9,115.36485355]
["bitfinex-derivatives","SOLF0:USTF0",1763645602192,0.04630455,141.96,141.93,105.0892]
["bitfinex-derivatives","SOLF0:USTF0",1763645602396,3.1,142.06,141.94,16.60435355]
["bitfinex-derivatives","SOLF0:USTF0",1763645602397,98.6593,142.05,141.94,16.60435355]
["bitfinex-derivatives","SOLF0:USTF0",1763645602596,98.6593,142.05,141.9,98.7626]
["bitfinex-derivatives","SOLF0:USTF0",1763645602597,3.1,142.03,141.9,98.7626]
["bitfinex-derivatives","SOLF0:USTF0",1763645602795,3.1,142.02,141.9,16.60435355]
["bitfinex-derivatives","SOLF0:USTF0",1763645603000,3.1,141.93,141.84,16.60435355]
["bitfinex-derivatives","SOLF0:USTF0",1763645603198,98.7493,141.92,141.83,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763645603501,0.04821136,141.89,141.86,0.04524582]
["bitfinex-derivatives","SOLF0:USTF0",1763645603705,0.0500592,141.89,141.86,0.04630455]
["bitfinex-derivatives","SOLF0:USTF0",1763645604496,3.1500592,141.89,141.83,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763645604698,0.0500592,141.89,141.83,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763645605399,0.0500592,141.89,141.85,16.60435355]
["bitfinex-derivatives","SOLF0:USTF0",1763645605594,0.0500592,141.89,141.83,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763645606601,3.1,141.86,141.83,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763645606899,0.05240918,141.86,141.83,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763645607085,3.15240918,141.86,141.83,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763645607289,3.1,141.85,141.77,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763645607585,0.04956118,141.82,141.77,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763645607807,108.1904,141.93,141.78,115.44735355]
["bitfinex-derivatives","SOLF0:USTF0",1763645607990,3.1,141.92,141.78,115.44735355]
["bitfinex-derivatives","SOLF0:USTF0",1763645608198,3.1,141.92,141.8,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1763645608398,98.77,141.89,141.77,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763645608591,101.8809,141.88,141.77,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763645608895,98.7661,141.9,141.77,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763645608896,0.04863801,141.84,141.81,0.04434618]
["bitfinex-derivatives","SOLF0:USTF0",1763645609093,3.02,141.89,141.78,16.60435355]
["bitfinex-derivatives","SOLF0:USTF0",1763645609094,3.02,141.89,141.78,115.44685355]
["bitfinex-derivatives","SOLF0:USTF0",1763645609295,115.31695355,141.98,141.83,98.8089]
["bitfinex-derivatives","SOLF0:USTF0",1763645609296,3.02,141.94,141.83,98.8089]
["bitfinex-derivatives","SOLF0:USTF0",1763645609501,3.02,141.94,141.83,115.41365355]
["bitfinex-derivatives","SOLF0:USTF0",1763645610000,3.02,141.99,141.85,16.60435355]
["bitfinex-derivatives","SOLF0:USTF0",1763645610299,0.04735245,141.93,141.91,0.05176614]
["bitfinex-derivatives","SOLF0:USTF0",1763645610488,0.05140739,141.93,141.91,0.05176614]
["bitfinex-derivatives","SOLF0:USTF0",1763645611195,3.07140739,141.93,141.91,0.05176614]
["bitfinex-derivatives","SOLF0:USTF0",1763645611396,3.07140739,141.93,141.85,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763645611701,0.05140739,141.93,141.85,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763645612005,0.05140739,141.93,141.85,132.49855355]
["bitfinex-derivatives","SOLF0:USTF0",1763645612299,0.05140739,141.93,141.88,98.81837119]
["bitfinex-derivatives","SOLF0:USTF0",1763645612488,0.05140739,141.93,141.9,98.7615]
["bitfinex-derivatives","SOLF0:USTF0",1763645612690,101.6933,142.03,141.89,115.37085355]
["bitfinex-derivatives","SOLF0:USTF0",1763645612893,101.6933,142.03,141.9,98.7624]
["bitfinex-derivatives","SOLF0:USTF0",1763645613096,98.6698,142.04,141.87,16.60435355]
["bitfinex-derivatives","SOLF0:USTF0",1763645613097,108.058,142.0,141.87,16.60435355]
["bitfinex-derivatives","SOLF0:USTF0",1763645613394,3.02,142.0,141.89,98.7688]
["bitfinex-derivatives","SOLF0:USTF0",1763645613588,101.79928937,141.96,141.93,0.05352745]
["bitfinex-derivatives","SOLF0:USTF0",1763645613792,0.05348937,141.96,141.93,0.05352745]
["bitfinex-derivatives","SOLF0:USTF0",1763645616198,3.02,142.08,141.97,98.7127]
["bitfinex-derivatives","SOLF0:USTF0",1763645616398,101.623,142.13,142.0,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1763645616705,3.02,142.06,141.94,16.60435355]
["bitfinex-derivatives","SOLF0:USTF0",1763645616890,9.3631,142.04,141.9,115.36355355]
["bitfinex-derivatives","SOLF0:USTF0",1763645617096,0.05217564,142.0,141.97,0.04651559]
["bitfinex-derivatives","SOLF0:USTF0",1763645618909,101.6798,142.12,141.99,98.6997]
["bitfinex-derivatives","SOLF0:USTF0",1763645619114,6.3399,142.11,142.0,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1763645619299,6.3399,142.11,142.01,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763645619711,6.3404,142.1,142.01,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763645619900,0.04866869,142.07,142.04,0.0472658]
["bitfinex-derivatives","SOLF0:USTF0",1763645620805,101.76456869,142.07,142.04,0.0472658]
["bitfinex-derivatives","SOLF0:USTF0",1763645621004,3.11866869,142.07,141.96,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763645621206,3.07,142.07,141.97,98.7136]
["bitfinex-derivatives","SOLF0:USTF0",1763645621402,101.6943,142.1,141.96,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763645621611,98.6449,142.07,141.96,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763645621914,0.04947665,142.03,142.0,0.0490732]
["bitfinex-derivatives","SOLF0:USTF0",1763645622309,3.07,142.01,142.0,0.0490732]
["bitfinex-derivatives","SOLF0:USTF0",1763645622501,9.4141,142.01,141.92,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763645623513,0.05175623,141.98,141.95,0.0538759]
["bitfinex-derivatives","SOLF0:USTF0",1763645624602,3.07,142.06,141.95,0.0538759]
["bitfinex-derivatives","SOLF0:USTF0",1763645624804,3.07,142.06,141.94,27.21073096]
["bitfinex-derivatives","SOLF0:USTF0",1763645625108,3.07,142.04,141.93,27.21073096]
["bitfinex-derivatives","SOLF0:USTF0",1763645625304,101.7006,142.09,141.96,98.7199]
["bitfinex-derivatives","SOLF0:USTF0",1763645625613,0.0478299,142.04,142.01,0.04652109]
["bitfinex-derivatives","SOLF0:USTF0",1763645626702,3.1178299,142.04,142.01,0.04652109]
["bitfinex-derivatives","SOLF0:USTF0",1763645628111,3.07,142.02,141.91,27.21073096]
["bitfinex-derivatives","SOLF0:USTF0",1763645628316,98.6621,142.05,141.92,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763645628517,6.3425,142.05,141.95,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1763645628707,3.07,142.07,141.95,125.93533096]
["bitfinex-derivatives","SOLF0:USTF0",1763645629209,0.051323,142.02,142.0,0.04610649]
["bitfinex-derivatives","SOLF0:USTF0",1763645629416,0.04437939,142.02,142.0,0.04610649]
["bitfinex-derivatives","SOLF0:USTF0",1763645630403,118.6693,142.14,142.01,98.6854]
["bitfinex-derivatives","SOLF0:USTF0",1763645630608,3.07,142.11,141.99,27.21073096]
["bitfinex-derivatives","SOLF0:USTF0",1763645630804,3.07,142.06,141.97,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763645631015,101.7256,142.06,141.97,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763645631213,101.7256,142.06,141.88,111.4739]
["bitfinex-derivatives","SOLF0:USTF0",1763645631214,98.673,142.03,141.9,98.7574]
["bitfinex-derivatives","SOLF0:USTF0",1763645631522,0.04598208,141.98,141.95,0.05186854]
["bitfinex-derivatives","SOLF0:USTF0",1763645631718,0.04721832,141.98,141.95,0.04672151]
["bitfinex-derivatives","SOLF0:USTF0",1763645634924,101.7152,142.07,141.95,0.04672151]
["bitfinex-derivatives","SOLF0:USTF0",1763645635125,3.07,142.07,141.95,98.7276]
["bitfinex-derivatives","SOLF0:USTF0",1763645635424,98.6517,142.06,141.92,125.95293096]
["bitfinex-derivatives","SOLF0:USTF0",1763645635618,101.7217,142.06,141.93,98.7412]
["bitfinex-derivatives","SOLF0:USTF0",1763645635813,0.04602884,142.01,141.98,0.05185031]
["bitfinex-derivatives","SOLF0:USTF0",1763645636528,3.11602884,142.01,141.98,0.05185031]
["bitfinex-derivatives","SOLF0:USTF0",1763645636719,9.46022884,142.01,141.98,0.05185031]
["bitfinex-derivatives","SOLF0:USTF0",1763645636919,3.11602884,142.01,141.98,0.05185031]
["bitfinex-derivatives","SOLF0:USTF0",1763645637217,6.3448,142.0,141.98,0.05185031]
["bitfinex-derivatives","SOLF0:USTF0",1763645637424,3.07,141.99,141.86,98.7893]
["bitfinex-derivatives","SOLF0:USTF0",1763645637722,3.07,141.99,141.87,115.5994]
["bitfinex-derivatives","SOLF0:USTF0",1763645637927,101.7531,142.02,141.89,98.7691]
["bitfinex-derivatives","SOLF0:USTF0",1763645638330,0.05225459,141.97,141.94,0.04799113]
["bitfinex-derivatives","SOLF0:USTF0",1763645638524,0.04825888,141.97,141.94,0.05128222]
["bitfinex-derivatives","SOLF0:USTF0",1763645641217,0.04825888,141.97,141.89,6.5041563]
["bitfinex-derivatives","SOLF0:USTF0",1763645641218,98.7228,141.96,141.89,6.5041563]
["bitfinex-derivatives","SOLF0:USTF0",1763645641519,3.07,141.91,141.86,6.5041563]
["bitfinex-derivatives","SOLF0:USTF0",1763645641719,3.07,141.95,141.85,6.5041563]
["bitfinex-derivatives","SOLF0:USTF0",1763645641931,3.07,141.99,141.85,141.17859566]
["bitfinex-derivatives","SOLF0:USTF0",1763645642120,3.07,141.99,141.88,6.5041563]
["bitfinex-derivatives","SOLF0:USTF0",1763645642121,3.07,141.98,141.88,6.5041563]
["bitfinex-derivatives","SOLF0:USTF0",1763645642317,0.0499106,141.93,141.91,0.04886374]
["bitfinex-derivatives","SOLF0:USTF0",1763645642523,0.05101029,141.93,141.91,0.04886374]
["bitfinex-derivatives","SOLF0:USTF0",1763645642922,3.07,142.03,141.94,98.7345]
["bitfinex-derivatives","SOLF0:USTF0",1763645643130,3.07,142.1,141.99,98.6985]
["bitfinex-derivatives","SOLF0:USTF0",1763645643423,3.07,142.1,141.99,6.5041563]
["bitfinex-derivatives","SOLF0:USTF0",1763645643730,9.4102,142.1,142.0,23.2641563]
["bitfinex-derivatives","SOLF0:USTF0",1763645643925,0.05235459,142.06,142.04,0.04735488]
["bitfinex-derivatives","SOLF0:USTF0",1763645644822,3.07,142.15,142.04,0.04735488]
["bitfinex-derivatives","SOLF0:USTF0",1763645645029,3.07,142.15,142.04,6.5041563]
["bitfinex-derivatives","SOLF0:USTF0",1763645645224,3.07,142.15,142.04,105.1673563]
["bitfinex-derivatives","SOLF0:USTF0",1763645645427,3.07,142.15,142.06,98.6513]
["bitfinex-derivatives","SOLF0:USTF0",1763645645632,3.07,142.2,142.1,98.6228]
["bitfinex-derivatives","SOLF0:USTF0",1763645645936,0.05040322,142.16,142.14,0.05031481]
["bitfinex-derivatives","SOLF0:USTF0",1763645646326,3.12040322,142.16,142.14,0.05031481]
["bitfinex-derivatives","SOLF0:USTF0",1763645646723,0.05040322,142.16,142.14,0.05031481]
["bitfinex-derivatives","SOLF0:USTF0",1763645647826,3.12040322,142.16,142.09,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763645648133,0.05040322,142.16,142.09,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763645648938,0.05040322,142.16,142.11,0.04565555]
["bitfinex-derivatives","SOLF0:USTF0",1763645649328,0.05040322,142.16,142.12,98.6093]
["bitfinex-derivatives","SOLF0:USTF0",1763645649530,3.05,142.25,142.15,98.5888]
["bitfinex-derivatives","SOLF0:USTF0",1763645649829,3.05,142.25,142.15,104.9258]
["bitfinex-derivatives","SOLF0:USTF0",1763645650036,3.05,142.25,142.15,98.5884]
["bitfinex-derivatives","SOLF0:USTF0",1763645650237,101.5456,142.29,142.16,98.5808]
["bitfinex-derivatives","SOLF0:USTF0",1763645650432,0.05373811,142.24,142.21,0.04904591]
["bitfinex-derivatives","SOLF0:USTF0",1763645652135,3.10373811,142.24,142.21,0.04904591]
["bitfinex-derivatives","SOLF0:USTF0",1763645652439,3.10373811,142.24,142.13,27.21073096]
["bitfinex-derivatives","SOLF0:USTF0",1763645652440,6.3343,142.23,142.15,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763645652635,98.5413,142.22,142.15,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763645652839,101.5795,142.24,142.15,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763645653036,6.3343,142.23,142.15,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763645653238,3.05,142.24,142.15,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763645653642,0.04503687,142.21,142.18,0.04781375]
["bitfinex-derivatives","SOLF0:USTF0",1763645653944,101.6161,142.19,142.08,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763645654141,3.05,142.19,142.09,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1763645654332,101.5869,142.23,142.09,98.6288]
["bitfinex-derivatives","SOLF0:USTF0",1763645654642,3.05,142.27,142.14,98.5942]
["bitfinex-derivatives","SOLF0:USTF0",1763645654841,0.04668419,142.22,142.19,0.0536833]
["bitfinex-derivatives","SOLF0:USTF0",1763645655241,3.09668419,142.22,142.19,0.0536833]
["bitfinex-derivatives","SOLF0:USTF0",1763645655839,9.43178419,142.22,142.19,0.0536833]
["bitfinex-derivatives","SOLF0:USTF0",1763645656040,3.09668419,142.22,142.19,0.0536833]
["bitfinex-derivatives","SOLF0:USTF0",1763645656239,101.63738419,142.22,142.11,27.21073096]
["bitfinex-derivatives","SOLF0:USTF0",1763645656440,101.613,142.19,142.08,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763645656643,3.05,142.18,142.07,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763645656947,101.5866,142.23,142.1,98.6232]
["bitfinex-derivatives","SOLF0:USTF0",1763645657145,0.04586356,142.18,142.15,0.04436823]
["bitfinex-derivatives","SOLF0:USTF0",1763645658041,3.09586356,142.18,142.15,0.04436823]
["bitfinex-derivatives","SOLF0:USTF0",1763645658242,98.6033,142.13,142.03,27.21073096]
["bitfinex-derivatives","SOLF0:USTF0",1763645658547,3.05,142.12,142.01,98.6861]
["bitfinex-derivatives","SOLF0:USTF0",1763645658749,3.05,142.11,142.0,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763645659048,3.05,142.11,142.0,115.293]
["bitfinex-derivatives","SOLF0:USTF0",1763645659348,0.04794742,142.07,142.0,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763645659540,0.04794742,142.07,142.0,115.2909]
["bitfinex-derivatives","SOLF0:USTF0",1763645659738,3.05,142.18,142.02,98.6774]
["bitfinex-derivatives","SOLF0:USTF0",1763645659944,3.05,142.18,142.06,98.65]
["bitfinex-derivatives","SOLF0:USTF0",1763645660140,98.5226,142.25,142.1,98.6225]
["bitfinex-derivatives","SOLF0:USTF0",1763645660358,3.05,142.24,142.14,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1763645660538,101.5361,142.3,142.17,98.5746]
["bitfinex-derivatives","SOLF0:USTF0",1763645660742,3.05,142.3,142.19,98.5603]
["bitfinex-derivatives","SOLF0:USTF0",1763645660938,0.04599876,142.25,142.22,0.0514607]
["bitfinex-derivatives","SOLF0:USTF0",1763645661748,3.09599876,142.25,142.22,0.0514607]
["bitfinex-derivatives","SOLF0:USTF0",1763645661945,9.42939876,142.25,142.22,0.0514607]
["bitfinex-derivatives","SOLF0:USTF0",1763645662147,3.09599876,142.25,142.22,0.0514607]
["bitfinex-derivatives","SOLF0:USTF0",1763645662846,0.04599876,142.25,142.22,0.0514607]
["bitfinex-derivatives","SOLF0:USTF0",1763645663750,0.04599876,142.25,142.22,6.3857607]
["bitfinex-derivatives","SOLF0:USTF0",1763645663952,3.05,142.35,142.22,98.5884607]
["bitfinex-derivatives","SOLF0:USTF0",1763645664142,3.05,142.35,142.21,98.5438]
["bitfinex-derivatives","SOLF0:USTF0",1763645664447,3.05,142.32,142.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763645664851,6.3292,142.35,142.25,0.04747982]
["bitfinex-derivatives","SOLF0:USTF0",1763645665044,0.05254326,142.31,142.29,0.0452547]
["bitfinex-derivatives","SOLF0:USTF0",1763645665439,3.05,142.36,142.29,0.0452547]
["bitfinex-derivatives","SOLF0:USTF0",1763645665642,3.05,142.4,142.29,98.5361547]
["bitfinex-derivatives","SOLF0:USTF0",1763645665839,3.05,142.4,142.29,98.4909]
["bitfinex-derivatives","SOLF0:USTF0",1763645666151,9.377,142.4,142.29,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1763645666343,9.377,142.4,142.26,125.71863096]
["bitfinex-derivatives","SOLF0:USTF0",1763645666650,0.0507521,142.34,142.32,0.04561971]
["bitfinex-derivatives","SOLF0:USTF0",1763645666839,0.04716303,142.34,142.32,0.05205967]
["bitfinex-derivatives","SOLF0:USTF0",1763645669051,98.4684,142.33,142.25,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763645669247,3.05,142.32,142.25,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763645669643,6.3308,142.31,142.25,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763645669846,3.05,142.32,142.25,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763645670041,0.05142851,142.3,142.27,0.04962971]
["bitfinex-derivatives","SOLF0:USTF0",1763645670443,3.10142851,142.3,142.27,0.04962971]
["bitfinex-derivatives","SOLF0:USTF0",1763645671060,0.05142851,142.3,142.27,0.04962971]
["bitfinex-derivatives","SOLF0:USTF0",1763645672356,3.05,142.29,142.25,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763645672558,3.05,142.28,142.25,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763645672750,3.05,142.26,142.15,27.21073096]
["bitfinex-derivatives","SOLF0:USTF0",1763645673052,3.05,142.26,142.16,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763645673256,0.05151321,142.22,142.2,0.05094707]
["bitfinex-derivatives","SOLF0:USTF0",1763645673448,0.04492432,142.22,142.2,0.04814006]
["bitfinex-derivatives","SOLF0:USTF0",1763645677751,3.09492432,142.22,142.2,0.04814006]
["bitfinex-derivatives","SOLF0:USTF0",1763645678056,101.63852432,142.22,142.11,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1763645678257,98.5388,142.23,142.03,132.36286938]
["bitfinex-derivatives","SOLF0:USTF0",1763645678258,3.06,142.18,142.03,132.36286938]
["bitfinex-derivatives","SOLF0:USTF0",1763645678457,3.06,142.17,142.07,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763645678654,3.06,142.14,142.07,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763645679049,98.5813,142.17,142.07,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763645679050,3.06,142.11,142.07,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763645679255,0.04665447,142.12,142.07,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763645681156,0.04665447,142.12,142.07,22.7611]
["bitfinex-derivatives","SOLF0:USTF0",1763645681761,0.04665447,142.12,142.07,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763645681956,3.21665447,142.12,142.07,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763645682258,0.04665447,142.12,142.07,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763645683660,3.21665447,142.12,142.07,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763645684055,3.21665447,142.12,142.03,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1763645684261,3.21665447,142.12,142.03,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763645684262,0.05194191,142.09,142.03,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763645684451,3.22194191,142.09,142.03,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763645684652,3.17,142.07,141.95,6.48303842]
["bitfinex-derivatives","SOLF0:USTF0",1763645684956,0.04781503,142.02,141.96,22.91184036]
["bitfinex-derivatives","SOLF0:USTF0",1763645685162,0.04781503,142.02,141.96,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763645685353,3.21781503,142.02,141.96,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763645685852,3.17,141.99,141.88,105.32794036]
["bitfinex-derivatives","SOLF0:USTF0",1763645686049,0.05091002,141.95,141.87,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763645686253,3.17,141.94,141.87,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763645686451,3.17,141.93,141.87,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763645686660,3.17,141.91,141.87,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763645686856,0.0464309,141.92,141.87,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763645687861,0.0464309,141.92,141.89,105.32054036]
["bitfinex-derivatives","SOLF0:USTF0",1763645688358,3.17,142.01,141.91,6.55184036]
["bitfinex-derivatives","SOLF0:USTF0",1763645688860,3.17,142.01,141.91,98.7547]
["bitfinex-derivatives","SOLF0:USTF0",1763645689062,3.17,142.01,141.94,98.7343]
["bitfinex-derivatives","SOLF0:USTF0",1763645689262,3.17,142.06,141.95,105.0742]
["bitfinex-derivatives","SOLF0:USTF0",1763645689474,0.0459606,142.02,142.0,98.693]
["bitfinex-derivatives","SOLF0:USTF0",1763645689758,3.17,142.11,141.96,131.75074338]
["bitfinex-derivatives","SOLF0:USTF0",1763645689964,3.17,142.09,141.96,33.03224338]
["bitfinex-derivatives","SOLF0:USTF0",1763645690264,3.17,142.09,141.96,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763645690461,3.17,142.08,141.96,22.6859]
["bitfinex-derivatives","SOLF0:USTF0",1763645690659,0.05053771,142.03,142.01,0.04599321]
["bitfinex-derivatives","SOLF0:USTF0",1763645690868,0.04447615,142.03,142.01,0.04599321]
["bitfinex-derivatives","SOLF0:USTF0",1763645691162,3.17,142.08,142.01,0.04599321]
["bitfinex-derivatives","SOLF0:USTF0",1763645691463,3.17,142.15,142.04,98.6644]
["bitfinex-derivatives","SOLF0:USTF0",1763645691659,3.17,142.15,142.04,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763645692068,3.17,142.14,142.04,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763645692360,3.22322236,142.11,142.04,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763645692762,9.56322236,142.11,142.04,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763645693264,108.1352,142.1,142.04,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763645693471,3.17,142.09,142.06,0.04961018]
["bitfinex-derivatives","SOLF0:USTF0",1763645694564,3.17,142.09,141.98,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763645694565,3.17,142.08,141.98,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763645694765,3.17,142.07,141.98,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763645695064,6.3421,142.06,141.98,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763645695364,3.17,142.04,141.98,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763645695566,9.514,142.02,141.93,16.69224338]
["bitfinex-derivatives","SOLF0:USTF0",1763645695768,3.21945788,142.0,141.97,0.04503191]
["bitfinex-derivatives","SOLF0:USTF0",1763645696755,3.21945788,142.0,141.91,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763645696756,9.5153,141.99,141.91,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763645697278,6.3462,141.97,141.91,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763645697570,3.17,141.98,141.91,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763645697770,0.0498089,141.96,141.91,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763645698068,3.2198089,141.96,141.91,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763645698866,0.0498089,141.96,141.91,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763645700573,3.17,142.06,141.95,98.7273]
["bitfinex-derivatives","SOLF0:USTF0",1763645700875,3.17,142.05,141.93,16.69224338]
["bitfinex-derivatives","SOLF0:USTF0",1763645701068,3.17,142.05,141.93,115.43104338]
["bitfinex-derivatives","SOLF0:USTF0",1763645701465,0.04722711,142.0,141.98,0.04801742]
["bitfinex-derivatives","SOLF0:USTF0",1763645701665,3.17,142.09,141.98,0.04801742]
["bitfinex-derivatives","SOLF0:USTF0",1763645701864,3.17,142.09,142.01,98.6859]
["bitfinex-derivatives","SOLF0:USTF0",1763645702065,3.17,142.09,141.99,114.9979]
["bitfinex-derivatives","SOLF0:USTF0",1763645702265,3.17,142.09,142.0,98.6917]
["bitfinex-derivatives","SOLF0:USTF0",1763645702670,3.17,142.09,142.02,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1763645703276,0.05058218,142.07,142.04,0.04457442]
["bitfinex-derivatives","SOLF0:USTF0",1763645703979,3.17,142.15,142.05,16.69224338]
["bitfinex-derivatives","SOLF0:USTF0",1763645704167,3.17,142.15,141.99,114.9991]
["bitfinex-derivatives","SOLF0:USTF0",1763645704168,3.17,142.12,142.01,16.69224338]
["bitfinex-derivatives","SOLF0:USTF0",1763645704363,3.17,142.08,141.97,16.69224338]
["bitfinex-derivatives","SOLF0:USTF0",1763645704564,3.17,142.05,141.94,98.7316]
["bitfinex-derivatives","SOLF0:USTF0",1763645704871,3.17,142.0,141.98,0.00133348]
["bitfinex-derivatives","SOLF0:USTF0",1763645705076,3.22011519,142.01,141.98,0.00133348]
["bitfinex-derivatives","SOLF0:USTF0",1763645705678,0.05011519,142.01,141.98,0.00133348]
["bitfinex-derivatives","SOLF0:USTF0",1763645706177,3.22011519,142.01,141.98,0.00133348]
["bitfinex-derivatives","SOLF0:USTF0",1763645706565,0.05011519,142.01,141.98,6.34643348]
["bitfinex-derivatives","SOLF0:USTF0",1763645706776,0.05011519,142.01,141.98,0.00133348]
["bitfinex-derivatives","SOLF0:USTF0",1763645708475,2.97,142.0,141.88,115.46314338]
["bitfinex-derivatives","SOLF0:USTF0",1763645708670,9.3132,142.03,141.92,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1763645708873,2.97,142.03,141.92,16.69224338]
["bitfinex-derivatives","SOLF0:USTF0",1763645709078,98.6478,142.07,141.97,98.7135]
["bitfinex-derivatives","SOLF0:USTF0",1763645709079,2.97,142.07,141.97,98.7135]
["bitfinex-derivatives","SOLF0:USTF0",1763645709263,2.97,142.07,141.97,115.0135]
["bitfinex-derivatives","SOLF0:USTF0",1763645709469,2.97,142.07,141.97,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763645709670,2.97,142.02,142.01,0.04956772]
["bitfinex-derivatives","SOLF0:USTF0",1763645709871,0.04496036,142.03,142.01,0.04956772]
["bitfinex-derivatives","SOLF0:USTF0",1763645710071,3.01496036,142.03,142.01,0.04956772]
["bitfinex-derivatives","SOLF0:USTF0",1763645710977,3.01496036,142.03,141.97,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763645711381,2.97,142.02,141.93,6.55324949]
["bitfinex-derivatives","SOLF0:USTF0",1763645711773,6.3443,142.01,141.93,6.55324949]
["bitfinex-derivatives","SOLF0:USTF0",1763645712073,2.97,142.08,141.96,105.3156665]
["bitfinex-derivatives","SOLF0:USTF0",1763645712285,9.3126,142.05,141.96,6.55324949]
["bitfinex-derivatives","SOLF0:USTF0",1763645712574,2.97,142.03,141.91,98.7555]
["bitfinex-derivatives","SOLF0:USTF0",1763645712766,9.3147,142.0,141.92,6.55324949]
["bitfinex-derivatives","SOLF0:USTF0",1763645713167,0.0483596,141.97,141.95,0.0523861]
["bitfinex-derivatives","SOLF0:USTF0",1763645713576,3.0183596,141.97,141.95,0.0523861]
["bitfinex-derivatives","SOLF0:USTF0",1763645713780,0.0483596,141.97,141.95,0.0523861]
["bitfinex-derivatives","SOLF0:USTF0",1763645714787,3.0183596,141.97,141.95,0.0523861]
["bitfinex-derivatives","SOLF0:USTF0",1763645714974,0.0483596,141.97,141.95,0.0523861]
["bitfinex-derivatives","SOLF0:USTF0",1763645716276,3.0183596,141.97,141.95,0.0523861]
["bitfinex-derivatives","SOLF0:USTF0",1763645716477,2.97,141.96,141.9,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763645716684,2.97,141.92,141.9,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763645716987,2.97,141.92,141.86,6.55324949]
["bitfinex-derivatives","SOLF0:USTF0",1763645717172,6.3469,141.95,141.86,12.90384949]
["bitfinex-derivatives","SOLF0:USTF0",1763645717478,0.04486894,141.92,141.89,0.04082187]
["bitfinex-derivatives","SOLF0:USTF0",1763645718970,2.97,142.04,141.95,98.7253]
["bitfinex-derivatives","SOLF0:USTF0",1763645719176,2.97,142.04,141.96,6.55324949]
["bitfinex-derivatives","SOLF0:USTF0",1763645719384,2.97,142.04,141.96,98.7176]
["bitfinex-derivatives","SOLF0:USTF0",1763645719584,2.97,142.04,141.98,12.89844949]
["bitfinex-derivatives","SOLF0:USTF0",1763645719775,2.97,142.1,141.99,98.6979]
["bitfinex-derivatives","SOLF0:USTF0",1763645719975,0.04843545,142.06,142.03,0.04450561]
["bitfinex-derivatives","SOLF0:USTF0",1763645720175,0.04843545,142.06,142.04,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1763645720393,0.04843545,142.06,142.04,12.89574949]
["bitfinex-derivatives","SOLF0:USTF0",1763645720574,16.3,142.15,142.04,12.89574949]
["bitfinex-derivatives","SOLF0:USTF0",1763645720575,2.97,142.15,142.07,6.55324949]
["bitfinex-derivatives","SOLF0:USTF0",1763645720778,2.97,142.15,142.03,6.42424624]
["bitfinex-derivatives","SOLF0:USTF0",1763645720977,98.6098,142.12,142.02,6.55324949]
["bitfinex-derivatives","SOLF0:USTF0",1763645721281,2.97,142.07,141.98,6.42424624]
["bitfinex-derivatives","SOLF0:USTF0",1763645721473,3.0182259,142.04,142.01,0.04685074]
["bitfinex-derivatives","SOLF0:USTF0",1763645721671,2.97,142.01,141.94,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763645722379,2.97,142.04,141.94,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763645722886,2.97,141.99,141.94,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763645723077,101.6781,141.98,141.91,6.55324949]
["bitfinex-derivatives","SOLF0:USTF0",1763645723276,6.3465,141.96,141.88,12.97749573]
["bitfinex-derivatives","SOLF0:USTF0",1763645723579,2.97,141.97,141.88,12.97749573]
["bitfinex-derivatives","SOLF0:USTF0",1763645724081,0.05086833,141.94,141.91,0.03921092]
["bitfinex-derivatives","SOLF0:USTF0",1763645725181,3.02086833,141.94,141.91,0.03921092]
["bitfinex-derivatives","SOLF0:USTF0",1763645725380,2.97,141.92,141.91,0.03921092]
["bitfinex-derivatives","SOLF0:USTF0",1763645726281,0.05086833,141.94,141.91,0.03921092]
["bitfinex-derivatives","SOLF0:USTF0",1763645727082,3.02086833,141.94,141.91,0.03921092]
["bitfinex-derivatives","SOLF0:USTF0",1763645727280,0.05086833,141.94,141.91,0.03921092]
["bitfinex-derivatives","SOLF0:USTF0",1763645728384,114.9462,142.07,141.91,0.03921092]
["bitfinex-derivatives","SOLF0:USTF0",1763645728385,2.97,141.99,141.91,6.46345716]
["bitfinex-derivatives","SOLF0:USTF0",1763645728689,2.97,141.99,141.9,12.97749573]
["bitfinex-derivatives","SOLF0:USTF0",1763645728883,9.3166,141.96,141.9,12.97749573]
["bitfinex-derivatives","SOLF0:USTF0",1763645729084,2.97,141.96,141.89,6.55324949]
["bitfinex-derivatives","SOLF0:USTF0",1763645729277,0.04685628,141.94,141.91,0.04616271]
["bitfinex-derivatives","SOLF0:USTF0",1763645729678,3.21685628,141.94,141.91,0.04616271]
["bitfinex-derivatives","SOLF0:USTF0",1763645729878,6.3479,141.93,141.91,0.04616271]
["bitfinex-derivatives","SOLF0:USTF0",1763645730183,3.17,141.92,141.91,0.04616271]
["bitfinex-derivatives","SOLF0:USTF0",1763645730392,3.17,141.92,141.86,6.55324949]
["bitfinex-derivatives","SOLF0:USTF0",1763645730578,9.5189,141.91,141.85,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763645731588,0.05078947,141.89,141.87,0.04391655]
["bitfinex-derivatives","SOLF0:USTF0",1763645731989,3.22078947,141.89,141.87,0.04391655]
["bitfinex-derivatives","SOLF0:USTF0",1763645732281,98.7936,141.86,141.8,6.55324949]
["bitfinex-derivatives","SOLF0:USTF0",1763645732483,101.9758,141.84,141.76,12.97749573]
["bitfinex-derivatives","SOLF0:USTF0",1763645732785,3.17,141.83,141.76,6.55324949]
["bitfinex-derivatives","SOLF0:USTF0",1763645732984,3.17,141.83,141.77,6.55324949]
["bitfinex-derivatives","SOLF0:USTF0",1763645733185,0.04473879,141.81,141.74,6.42424624]
["bitfinex-derivatives","SOLF0:USTF0",1763645733687,3.21473879,141.81,141.71,22.72424624]
["bitfinex-derivatives","SOLF0:USTF0",1763645733884,3.21473879,141.81,141.75,6.55324949]
["bitfinex-derivatives","SOLF0:USTF0",1763645733885,0.04636717,141.77,141.75,6.55324949]
["bitfinex-derivatives","SOLF0:USTF0",1763645735688,0.04636717,141.77,141.71,116.4188081]
["bitfinex-derivatives","SOLF0:USTF0",1763645735689,0.04636717,141.77,141.73,6.55324949]
["bitfinex-derivatives","SOLF0:USTF0",1763645735891,3.17,141.86,141.76,6.55324949]
["bitfinex-derivatives","SOLF0:USTF0",1763645736187,3.17,141.83,141.71,23.95195434]
["bitfinex-derivatives","SOLF0:USTF0",1763645736389,3.17,141.82,141.73,6.55324949]
["bitfinex-derivatives","SOLF0:USTF0",1763645737088,3.22048856,141.79,141.76,0.04761909]
["bitfinex-derivatives","SOLF0:USTF0",1763645737287,3.17,141.78,141.71,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763645737797,3.17,141.77,141.71,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763645738388,2.99796822,141.75,141.66,6.55324949]
["bitfinex-derivatives","SOLF0:USTF0",1763645738579,2.95,141.75,141.66,6.55324949]
["bitfinex-derivatives","SOLF0:USTF0",1763645738778,0.04904768,141.72,141.69,6.55324949]
["bitfinex-derivatives","SOLF0:USTF0",1763645738994,0.04793369,141.72,141.69,6.55324949]
["bitfinex-derivatives","SOLF0:USTF0",1763645739493,0.04793369,141.72,141.68,6.55324949]
["bitfinex-derivatives","SOLF0:USTF0",1763645739685,2.95,141.71,141.65,1.22814138]
["bitfinex-derivatives","SOLF0:USTF0",1763645739891,2.95,141.71,141.64,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763645740189,2.95,141.71,141.59,98.972]
["bitfinex-derivatives","SOLF0:USTF0",1763645740190,3.00422255,141.69,141.59,6.55324949]
["bitfinex-derivatives","SOLF0:USTF0",1763645740389,0.04909947,141.65,141.56,6.55324949]
["bitfinex-derivatives","SOLF0:USTF0",1763645740586,2.95,141.61,141.54,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763645740794,2.95,141.58,141.54,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763645741092,2.99614406,141.57,141.54,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763645742388,0.04614406,141.57,141.54,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763645742889,9.3088,141.69,141.56,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1763645743081,2.95,141.67,141.56,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1763645743286,2.95,141.67,141.56,98.9996]
["bitfinex-derivatives","SOLF0:USTF0",1763645743485,2.95,141.67,141.58,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1763645743687,2.95,141.67,141.56,98.9996]
["bitfinex-derivatives","SOLF0:USTF0",1763645743881,2.95,141.67,141.55,10.20849092]
["bitfinex-derivatives","SOLF0:USTF0",1763645744084,0.05297356,141.63,141.6,0.04614406]
["bitfinex-derivatives","SOLF0:USTF0",1763645744684,3.00297356,141.63,141.6,0.04614406]
["bitfinex-derivatives","SOLF0:USTF0",1763645745085,2.95,141.61,141.53,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763645745287,2.95,141.6,141.48,10.20849092]
["bitfinex-derivatives","SOLF0:USTF0",1763645745489,2.95,141.6,141.51,109.23989092]
["bitfinex-derivatives","SOLF0:USTF0",1763645745889,2.95,141.6,141.49,99.0458]
["bitfinex-derivatives","SOLF0:USTF0",1763645746190,0.05222242,141.58,141.48,10.20849092]
["bitfinex-derivatives","SOLF0:USTF0",1763645746390,0.05222242,141.58,141.46,79.54992101]
["bitfinex-derivatives","SOLF0:USTF0",1763645746391,3.00222242,141.58,141.46,79.54992101]
["bitfinex-derivatives","SOLF0:USTF0",1763645746688,2.95,141.55,141.46,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763645746891,2.99535368,141.52,141.41,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1763645747093,0.04746432,141.48,141.37,99.1313]
["bitfinex-derivatives","SOLF0:USTF0",1763645747284,2.95,141.48,141.36,99.138]
["bitfinex-derivatives","SOLF0:USTF0",1763645747483,0.05251618,141.44,141.37,100.36028218]
["bitfinex-derivatives","SOLF0:USTF0",1763645747688,2.95,141.49,141.37,100.36168218]
["bitfinex-derivatives","SOLF0:USTF0",1763645747885,0.05199521,141.42,141.37,1.23068218]
["bitfinex-derivatives","SOLF0:USTF0",1763645748091,0.05199521,141.42,141.35,99.1418]
["bitfinex-derivatives","SOLF0:USTF0",1763645748393,2.95,141.51,141.35,100.37319983]
["bitfinex-derivatives","SOLF0:USTF0",1763645748590,2.95,141.5,141.37,99.1298]
["bitfinex-derivatives","SOLF0:USTF0",1763645748793,2.95,141.5,141.36,99.1386]
["bitfinex-derivatives","SOLF0:USTF0",1763645749090,99.0081,141.55,141.35,100.37319983]
["bitfinex-derivatives","SOLF0:USTF0",1763645749091,2.95,141.55,141.44,99.0819]
["bitfinex-derivatives","SOLF0:USTF0",1763645749294,2.95,141.55,141.45,99.0726]
["bitfinex-derivatives","SOLF0:USTF0",1763645749490,0.05227556,141.51,141.49,0.04480305]
["bitfinex-derivatives","SOLF0:USTF0",1763645749690,0.04752376,141.51,141.49,0.0460934]
["bitfinex-derivatives","SOLF0:USTF0",1763645750600,2.95,141.62,141.49,99.0913934]
["bitfinex-derivatives","SOLF0:USTF0",1763645750803,101.9318,141.59,141.43,161.0886]
["bitfinex-derivatives","SOLF0:USTF0",1763645751100,2.95,141.58,141.46,99.0669]
["bitfinex-derivatives","SOLF0:USTF0",1763645751288,2.95,141.58,141.44,99.0826]
["bitfinex-derivatives","SOLF0:USTF0",1763645751489,108.3455,141.52,141.38,105.4915]
["bitfinex-derivatives","SOLF0:USTF0",1763645751684,108.3455,141.52,141.4,99.1115]
["bitfinex-derivatives","SOLF0:USTF0",1763645751685,2.95,141.51,141.4,99.1115]
["bitfinex-derivatives","SOLF0:USTF0",1763645751888,2.95,141.51,141.39,99.1149]
["bitfinex-derivatives","SOLF0:USTF0",1763645751889,0.05288852,141.46,141.44,0.04728735]
["bitfinex-derivatives","SOLF0:USTF0",1763645752186,0.04650525,141.46,141.44,0.04728735]
["bitfinex-derivatives","SOLF0:USTF0",1763645752490,2.99650525,141.46,141.44,0.04728735]
["bitfinex-derivatives","SOLF0:USTF0",1763645752690,0.04650525,141.46,141.44,0.04728735]
["bitfinex-derivatives","SOLF0:USTF0",1763645753087,2.95,141.55,141.44,17.78728735]
["bitfinex-derivatives","SOLF0:USTF0",1763645753295,2.95,141.55,141.44,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763645753497,2.95,141.55,141.44,22.6896]
["bitfinex-derivatives","SOLF0:USTF0",1763645753993,2.95,141.55,141.44,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763645754299,2.95,141.5,141.48,0.05030895]
["bitfinex-derivatives","SOLF0:USTF0",1763645754997,0.05198876,141.51,141.48,0.05030895]
["bitfinex-derivatives","SOLF0:USTF0",1763645755698,0.05198876,141.51,141.48,115.42570895]
["bitfinex-derivatives","SOLF0:USTF0",1763645755886,2.95,141.59,141.49,99.0485]
["bitfinex-derivatives","SOLF0:USTF0",1763645756293,2.95,141.59,141.51,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1763645756601,2.95,141.63,141.53,99.0192]
["bitfinex-derivatives","SOLF0:USTF0",1763645756801,2.95,141.63,141.54,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1763645756995,0.04977666,141.6,141.57,0.04927863]
["bitfinex-derivatives","SOLF0:USTF0",1763645757496,2.95,141.68,141.59,98.9779]
["bitfinex-derivatives","SOLF0:USTF0",1763645757913,2.95,141.68,141.59,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763645758096,2.95,141.68,141.59,115.2971]
["bitfinex-derivatives","SOLF0:USTF0",1763645758297,2.95,141.73,141.63,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1763645758499,2.95,141.73,141.64,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763645758797,0.04872088,141.69,141.67,0.05121839]
["bitfinex-derivatives","SOLF0:USTF0",1763645759498,2.99872088,141.69,141.67,0.05121839]
["bitfinex-derivatives","SOLF0:USTF0",1763645759699,0.04872088,141.69,141.67,0.05121839]
["bitfinex-derivatives","SOLF0:USTF0",1763645760303,2.99872088,141.69,141.62,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763645760600,0.04872088,141.69,141.63,98.9488]
["bitfinex-derivatives","SOLF0:USTF0",1763645760800,0.04872088,141.69,141.64,98.9407]
["bitfinex-derivatives","SOLF0:USTF0",1763645760994,2.95,141.77,141.69,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1763645761299,2.95,141.77,141.69,115.2258]
["bitfinex-derivatives","SOLF0:USTF0",1763645761503,2.95,141.85,141.74,98.8736]
["bitfinex-derivatives","SOLF0:USTF0",1763645761704,2.95,141.85,141.75,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763645761908,2.95,141.85,141.73,98.8785]
["bitfinex-derivatives","SOLF0:USTF0",1763645762110,0.04756368,141.81,141.79,0.05048454]
["bitfinex-derivatives","SOLF0:USTF0",1763645763504,2.95,141.9,141.79,16.37048454]
["bitfinex-derivatives","SOLF0:USTF0",1763645763805,2.95,141.9,141.79,115.1578]
["bitfinex-derivatives","SOLF0:USTF0",1763645764005,101.6856,141.94,141.81,98.8249]
["bitfinex-derivatives","SOLF0:USTF0",1763645764203,6.3476,141.93,141.81,98.8249]
["bitfinex-derivatives","SOLF0:USTF0",1763645764597,0.04636693,141.88,141.86,0.04983517]
["bitfinex-derivatives","SOLF0:USTF0",1763645764806,0.05334383,141.88,141.86,0.04983517]
["bitfinex-derivatives","SOLF0:USTF0",1763645765003,2.95,141.99,141.86,98.83713517]
["bitfinex-derivatives","SOLF0:USTF0",1763645765206,2.95,141.99,141.87,105.1323]
["bitfinex-derivatives","SOLF0:USTF0",1763645765419,2.95,141.99,141.88,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763645765706,101.6532,141.99,141.88,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763645765903,2.95,141.99,141.89,98.7658]
["bitfinex-derivatives","SOLF0:USTF0",1763645766102,0.0524909,141.95,141.93,0.05060707]
["bitfinex-derivatives","SOLF0:USTF0",1763645766305,2.95,142.04,141.94,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763645766504,2.95,141.98,141.89,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763645766912,2.95,141.98,141.9,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763645767116,101.6634,141.98,141.84,27.41536181]
["bitfinex-derivatives","SOLF0:USTF0",1763645767302,0.05122548,141.92,141.9,0.04888365]
["bitfinex-derivatives","SOLF0:USTF0",1763645767499,98.7239,141.96,141.9,0.04888365]
["bitfinex-derivatives","SOLF0:USTF0",1763645767699,0.04522286,141.92,141.9,0.04888365]
["bitfinex-derivatives","SOLF0:USTF0",1763645767905,2.99925913,141.92,141.9,0.04888365]
["bitfinex-derivatives","SOLF0:USTF0",1763645768102,0.04925913,141.92,141.9,0.04888365]
["bitfinex-derivatives","SOLF0:USTF0",1763645769311,3.17925913,141.92,141.9,0.04888365]
["bitfinex-derivatives","SOLF0:USTF0",1763645769611,9.52735913,141.92,141.9,0.04888365]
["bitfinex-derivatives","SOLF0:USTF0",1763645770005,0.04925913,141.92,141.9,0.04888365]
["bitfinex-derivatives","SOLF0:USTF0",1763645770407,3.17925913,141.92,141.9,0.04888365]
["bitfinex-derivatives","SOLF0:USTF0",1763645770601,0.04925913,141.92,141.9,0.04888365]
["bitfinex-derivatives","SOLF0:USTF0",1763645771214,3.13,142.0,141.9,0.04888365]
["bitfinex-derivatives","SOLF0:USTF0",1763645771407,3.13,142.0,141.88,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1763645771711,101.8553,141.96,141.88,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763645771918,101.8826,141.92,141.78,98.8451]
["bitfinex-derivatives","SOLF0:USTF0",1763645772114,0.04457658,141.86,141.84,0.04708915]
["bitfinex-derivatives","SOLF0:USTF0",1763645772305,0.05395017,141.86,141.84,0.04708915]
["bitfinex-derivatives","SOLF0:USTF0",1763645772505,0.05395017,141.86,141.75,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1763645772506,98.7978,141.85,141.72,98.8868]
["bitfinex-derivatives","SOLF0:USTF0",1763645772808,98.8073,141.84,141.7,126.31196181]
["bitfinex-derivatives","SOLF0:USTF0",1763645773006,98.8116,141.83,141.7,27.41536181]
["bitfinex-derivatives","SOLF0:USTF0",1763645773309,101.9626,141.8,141.71,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763645773618,108.3161,141.8,141.71,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763645773818,0.05402697,141.77,141.74,0.05162723]
["bitfinex-derivatives","SOLF0:USTF0",1763645774810,3.13,141.87,141.75,98.8663]
["bitfinex-derivatives","SOLF0:USTF0",1763645775010,3.13,141.87,141.75,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1763645775417,3.13,141.87,141.76,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763645775418,3.13,141.85,141.76,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763645775614,3.13,141.84,141.76,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763645775917,0.04504553,141.81,141.79,0.04550796]
["bitfinex-derivatives","SOLF0:USTF0",1763645777213,3.17504553,141.81,141.79,0.04550796]
["bitfinex-derivatives","SOLF0:USTF0",1763645777418,101.9634,141.8,141.73,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763645777612,98.8408,141.79,141.72,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763645777916,98.8228,141.82,141.72,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763645777917,3.13,141.78,141.72,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763645778124,3.13,141.78,141.66,98.9268]
["bitfinex-derivatives","SOLF0:USTF0",1763645778324,0.04934827,141.73,141.71,0.05423332]
["bitfinex-derivatives","SOLF0:USTF0",1763645778520,0.04487677,141.73,141.71,0.05423332]
["bitfinex-derivatives","SOLF0:USTF0",1763645778711,3.13,141.82,141.72,98.8871]
["bitfinex-derivatives","SOLF0:USTF0",1763645779013,3.13,141.82,141.73,98.8787]
["bitfinex-derivatives","SOLF0:USTF0",1763645779209,3.13,141.82,141.73,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763645779619,101.9502,141.82,141.73,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763645779818,0.04990625,141.79,141.76,0.05209511]
["bitfinex-derivatives","SOLF0:USTF0",1763645780718,3.13,141.87,141.77,98.8525]
["bitfinex-derivatives","SOLF0:USTF0",1763645780917,3.13,141.87,141.78,98.8426]
["bitfinex-derivatives","SOLF0:USTF0",1763645781115,3.13,141.87,141.79,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763645781914,0.0475419,141.84,141.82,0.05263329]
["bitfinex-derivatives","SOLF0:USTF0",1763645784123,3.1775419,141.84,141.82,0.05263329]
["bitfinex-derivatives","SOLF0:USTF0",1763645784313,3.13,141.83,141.67,126.33786181]
["bitfinex-derivatives","SOLF0:USTF0",1763645784510,3.13,141.81,141.7,98.9012]
["bitfinex-derivatives","SOLF0:USTF0",1763645784920,9.4834,141.81,141.7,98.8983]
["bitfinex-derivatives","SOLF0:USTF0",1763645785114,3.13,141.84,141.71,98.8934]
["bitfinex-derivatives","SOLF0:USTF0",1763645785314,3.13,141.84,141.74,98.8733]
["bitfinex-derivatives","SOLF0:USTF0",1763645785515,0.05286187,141.8,141.78,0.05073053]
["bitfinex-derivatives","SOLF0:USTF0",1763645785720,0.05286187,141.8,141.78,0.04628068]
["bitfinex-derivatives","SOLF0:USTF0",1763645786825,3.18286187,141.8,141.78,0.04628068]
["bitfinex-derivatives","SOLF0:USTF0",1763645787026,0.05286187,141.8,141.78,0.04628068]
["bitfinex-derivatives","SOLF0:USTF0",1763645787427,3.18286187,141.8,141.78,0.04628068]
["bitfinex-derivatives","SOLF0:USTF0",1763645788229,9.53666187,141.8,141.73,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763645788427,3.18286187,141.8,141.73,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763645788624,3.13,141.77,141.64,98.9402]
["bitfinex-derivatives","SOLF0:USTF0",1763645788927,3.13,141.77,141.57,98.9918]
["bitfinex-derivatives","SOLF0:USTF0",1763645788928,3.13,141.71,141.57,98.9918]
["bitfinex-derivatives","SOLF0:USTF0",1763645789125,9.4891,141.68,141.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763645789316,3.13,141.68,141.59,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763645789723,0.04449254,141.65,141.62,0.0541895]
["bitfinex-derivatives","SOLF0:USTF0",1763645790126,3.17449254,141.65,141.62,0.0541895]
["bitfinex-derivatives","SOLF0:USTF0",1763645790320,3.17449254,141.65,141.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763645790530,3.13,141.65,141.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763645790729,3.13,141.7,141.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763645790928,3.13,141.7,141.58,115.2399]
["bitfinex-derivatives","SOLF0:USTF0",1763645791139,3.13,141.7,141.58,98.9824]
["bitfinex-derivatives","SOLF0:USTF0",1763645791428,0.0494401,141.65,141.63,0.04458129]
["bitfinex-derivatives","SOLF0:USTF0",1763645791620,3.13,141.7,141.63,0.04458129]
["bitfinex-derivatives","SOLF0:USTF0",1763645791820,9.4881,141.7,141.63,0.04458129]
["bitfinex-derivatives","SOLF0:USTF0",1763645792017,3.13,141.67,141.63,0.04458129]
["bitfinex-derivatives","SOLF0:USTF0",1763645792820,3.13,141.67,141.56,98.9968]
["bitfinex-derivatives","SOLF0:USTF0",1763645792821,3.13,141.65,141.53,99.0197]
["bitfinex-derivatives","SOLF0:USTF0",1763645793017,3.13,141.65,141.55,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1763645793018,3.13,141.64,141.55,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1763645793218,3.13,141.64,141.55,99.0067]
["bitfinex-derivatives","SOLF0:USTF0",1763645793427,19.39,141.69,141.59,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1763645793629,3.13,141.68,141.59,98.9787]
["bitfinex-derivatives","SOLF0:USTF0",1763645793823,0.0488215,141.65,141.62,0.05354748]
["bitfinex-derivatives","SOLF0:USTF0",1763645794021,3.13,141.77,141.65,98.935]
["bitfinex-derivatives","SOLF0:USTF0",1763645794330,3.13,141.77,141.64,98.9426]
["bitfinex-derivatives","SOLF0:USTF0",1763645794523,3.13,141.77,141.63,98.9507]
["bitfinex-derivatives","SOLF0:USTF0",1763645794833,3.13,141.73,141.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763645795023,3.13,141.73,141.66,0.05400202]
["bitfinex-derivatives","SOLF0:USTF0",1763645795024,0.05091858,141.69,141.66,0.05400202]
["bitfinex-derivatives","SOLF0:USTF0",1763645795328,3.18091858,141.69,141.66,0.05400202]
["bitfinex-derivatives","SOLF0:USTF0",1763645795725,3.18091858,141.69,141.61,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763645795726,9.4892,141.68,141.61,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763645795926,3.13,141.67,141.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763645796429,3.13,141.65,141.53,99.014]
["bitfinex-derivatives","SOLF0:USTF0",1763645796728,3.13,141.65,141.58,0.05246357]
["bitfinex-derivatives","SOLF0:USTF0",1763645796729,0.05044046,141.6,141.58,0.05246357]
["bitfinex-derivatives","SOLF0:USTF0",1763645796924,0.04822651,141.6,141.58,0.05246357]
["bitfinex-derivatives","SOLF0:USTF0",1763645797525,3.13,141.69,141.58,1.47246357]
["bitfinex-derivatives","SOLF0:USTF0",1763645797823,3.13,141.68,141.58,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1763645798324,101.9671,141.73,141.58,98.9847]
["bitfinex-derivatives","SOLF0:USTF0",1763645798530,0.04559569,141.67,141.64,0.05042359]
["bitfinex-derivatives","SOLF0:USTF0",1763645798833,101.9761,141.71,141.62,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763645799134,3.12843306,141.68,141.65,0.04782976]
["bitfinex-derivatives","SOLF0:USTF0",1763645799527,0.04843306,141.68,141.65,0.04782976]
["bitfinex-derivatives","SOLF0:USTF0",1763645799930,3.08,141.77,141.66,98.9295]
["bitfinex-derivatives","SOLF0:USTF0",1763645800125,3.08,141.77,141.67,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763645800725,3.08,141.75,141.61,98.9617]
["bitfinex-derivatives","SOLF0:USTF0",1763645800928,0.04684097,141.69,141.67,0.05275308]
["bitfinex-derivatives","SOLF0:USTF0",1763645801122,0.04839246,141.69,141.67,0.05275308]
["bitfinex-derivatives","SOLF0:USTF0",1763645804736,3.12839246,141.69,141.67,0.05275308]
["bitfinex-derivatives","SOLF0:USTF0",1763645804930,3.12839246,141.69,141.56,105.42194624]
["bitfinex-derivatives","SOLF0:USTF0",1763645804931,3.12839246,141.69,141.61,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763645805134,3.08,141.69,141.61,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763645805341,3.08,141.74,141.65,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1763645805837,0.052122,141.71,141.65,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1763645806043,0.052122,141.71,141.68,0.04761745]
["bitfinex-derivatives","SOLF0:USTF0",1763645806939,3.08,141.83,141.71,98.8943]
["bitfinex-derivatives","SOLF0:USTF0",1763645807129,3.08,141.83,141.7,98.9003]
["bitfinex-derivatives","SOLF0:USTF0",1763645807329,3.08,141.83,141.72,98.886]
["bitfinex-derivatives","SOLF0:USTF0",1763645807525,3.08,141.83,141.71,131.9102874]
["bitfinex-derivatives","SOLF0:USTF0",1763645807732,6.3528,141.82,141.73,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1763645807936,0.05173705,141.79,141.76,0.05168348]
["bitfinex-derivatives","SOLF0:USTF0",1763645808134,3.13173705,141.79,141.76,0.05168348]
["bitfinex-derivatives","SOLF0:USTF0",1763645808336,3.13173705,141.79,141.72,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763645808531,3.08,141.77,141.7,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763645808732,3.08,141.77,141.67,16.7584874]
["bitfinex-derivatives","SOLF0:USTF0",1763645808939,3.08,141.77,141.68,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763645809135,3.08,141.75,141.62,98.9523]
["bitfinex-derivatives","SOLF0:USTF0",1763645809437,0.04815559,141.7,141.67,0.05389239]
["bitfinex-derivatives","SOLF0:USTF0",1763645809634,3.08,141.79,141.67,0.05389239]
["bitfinex-derivatives","SOLF0:USTF0",1763645809835,3.08,141.79,141.66,98.9255]
["bitfinex-derivatives","SOLF0:USTF0",1763645810030,3.08,141.79,141.68,98.9155]
["bitfinex-derivatives","SOLF0:USTF0",1763645810235,115.0777,141.83,141.69,98.9066]
["bitfinex-derivatives","SOLF0:USTF0",1763645810236,101.9006,141.82,141.69,98.9066]
["bitfinex-derivatives","SOLF0:USTF0",1763645810428,3.08,141.81,141.7,98.9006]
["bitfinex-derivatives","SOLF0:USTF0",1763645810633,0.0444941,141.77,141.74,0.04718076]
["bitfinex-derivatives","SOLF0:USTF0",1763645811040,3.08,141.86,141.74,0.04718076]
["bitfinex-derivatives","SOLF0:USTF0",1763645811342,3.08,141.83,141.74,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763645811834,3.08,141.82,141.74,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763645812038,6.3551,141.77,141.69,16.7584874]
["bitfinex-derivatives","SOLF0:USTF0",1763645812234,0.05325715,141.74,141.72,0.04894461]
["bitfinex-derivatives","SOLF0:USTF0",1763645812436,0.04828681,141.74,141.72,0.04894461]
["bitfinex-derivatives","SOLF0:USTF0",1763645815334,3.12828681,141.74,141.65,6.57676188]
["bitfinex-derivatives","SOLF0:USTF0",1763645815634,3.08,141.74,141.66,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763645816535,0.04617322,141.71,141.69,0.05148402]
["bitfinex-derivatives","SOLF0:USTF0",1763645817540,98.8245,141.82,141.69,1.47148402]
["bitfinex-derivatives","SOLF0:USTF0",1763645817840,3.08,141.8,141.7,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763645818338,6.3545,141.78,141.7,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763645818645,3.12796663,141.75,141.73,0.04644638]
["bitfinex-derivatives","SOLF0:USTF0",1763645819139,3.12796663,141.75,141.68,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763645819346,0.04796663,141.75,141.68,115.1527]
["bitfinex-derivatives","SOLF0:USTF0",1763645819643,0.04796663,141.75,141.7,105.47546188]
["bitfinex-derivatives","SOLF0:USTF0",1763645820040,0.04796663,141.75,141.71,22.65105333]
["bitfinex-derivatives","SOLF0:USTF0",1763645820240,0.04796663,141.75,141.71,0.05375333]
["bitfinex-derivatives","SOLF0:USTF0",1763645820440,3.12796663,141.75,141.71,0.05375333]
["bitfinex-derivatives","SOLF0:USTF0",1763645820941,3.08,141.84,141.72,98.8874]
["bitfinex-derivatives","SOLF0:USTF0",1763645821142,3.08,141.84,141.77,6.57676188]
["bitfinex-derivatives","SOLF0:USTF0",1763645821341,3.08,141.84,141.77,22.81676188]
["bitfinex-derivatives","SOLF0:USTF0",1763645821939,3.08,141.84,141.78,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1763645822136,98.7662,141.9,141.77,22.81676188]
["bitfinex-derivatives","SOLF0:USTF0",1763645822137,3.13003274,141.82,141.8,0.05056456]
["bitfinex-derivatives","SOLF0:USTF0",1763645822340,3.13377279,141.82,141.8,0.0529737]
["bitfinex-derivatives","SOLF0:USTF0",1763645823545,3.08,141.81,141.73,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763645823733,3.08,141.8,141.72,6.57676188]
["bitfinex-derivatives","SOLF0:USTF0",1763645823937,3.08,141.77,141.67,6.42424624]
["bitfinex-derivatives","SOLF0:USTF0",1763645824147,9.4355,141.76,141.68,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763645824451,98.8469,141.78,141.71,0.05336311]
["bitfinex-derivatives","SOLF0:USTF0",1763645824452,0.04698721,141.73,141.71,0.05336311]
["bitfinex-derivatives","SOLF0:USTF0",1763645824751,0.04487364,141.73,141.71,0.05336311]
["bitfinex-derivatives","SOLF0:USTF0",1763645825444,3.08,141.81,141.71,0.05336311]
["bitfinex-derivatives","SOLF0:USTF0",1763645825752,3.08,141.81,141.71,105.46986188]
["bitfinex-derivatives","SOLF0:USTF0",1763645825953,3.08,141.81,141.74,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1763645826343,0.05308783,141.79,141.76,0.05235047]
["bitfinex-derivatives","SOLF0:USTF0",1763645826940,3.08,141.85,141.77,22.79676188]
["bitfinex-derivatives","SOLF0:USTF0",1763645827346,3.08,141.85,141.74,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763645827647,3.08,141.83,141.74,22.79676188]
["bitfinex-derivatives","SOLF0:USTF0",1763645827849,3.08,141.83,141.74,121.66636188]
["bitfinex-derivatives","SOLF0:USTF0",1763645828053,3.08,141.87,141.77,6.57676188]
["bitfinex-derivatives","SOLF0:USTF0",1763645828246,3.17,141.86,141.77,6.57676188]
["bitfinex-derivatives","SOLF0:USTF0",1763645828551,102.03874221,141.83,141.74,6.57676188]
["bitfinex-derivatives","SOLF0:USTF0",1763645828749,3.17,141.82,141.72,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763645829255,3.17,141.81,141.72,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763645829457,102.0062,141.8,141.71,6.57676188]
["bitfinex-derivatives","SOLF0:USTF0",1763645829650,6.3554,141.76,141.69,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763645829849,3.17,141.76,141.68,6.57676188]
["bitfinex-derivatives","SOLF0:USTF0",1763645830050,0.05158957,141.74,141.71,0.05186512]
["bitfinex-derivatives","SOLF0:USTF0",1763645830558,0.05158957,141.74,141.71,6.628627]
["bitfinex-derivatives","SOLF0:USTF0",1763645830757,3.17,141.8,141.71,105.520627]
["bitfinex-derivatives","SOLF0:USTF0",1763645830961,3.17,141.8,141.71,105.46876188]
["bitfinex-derivatives","SOLF0:USTF0",1763645831356,3.17,141.8,141.74,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1763645831862,0.04736389,141.78,141.76,0.04979449]
["bitfinex-derivatives","SOLF0:USTF0",1763645832553,3.17,141.85,141.76,0.04979449]
["bitfinex-derivatives","SOLF0:USTF0",1763645832755,3.17,141.9,141.8,105.40496188]
["bitfinex-derivatives","SOLF0:USTF0",1763645833062,6.3497,141.89,141.81,22.5727]
["bitfinex-derivatives","SOLF0:USTF0",1763645833561,0.05057106,141.86,141.85,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1763645833757,98.7357,141.94,141.84,0.04943212]
["bitfinex-derivatives","SOLF0:USTF0",1763645833758,3.22233237,141.87,141.84,0.04943212]
["bitfinex-derivatives","SOLF0:USTF0",1763645833957,0.05128267,141.87,141.84,0.04983967]
["bitfinex-derivatives","SOLF0:USTF0",1763645834151,0.05128267,141.87,141.85,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1763645834457,0.05128267,141.87,141.84,0.04983967]
["bitfinex-derivatives","SOLF0:USTF0",1763645835462,0.05128267,141.87,141.85,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1763645836057,3.17,141.95,141.86,98.7891]
["bitfinex-derivatives","SOLF0:USTF0",1763645836252,98.6893,142.01,141.86,98.7891]
["bitfinex-derivatives","SOLF0:USTF0",1763645836253,3.17,142.01,141.91,6.57676188]
["bitfinex-derivatives","SOLF0:USTF0",1763645836456,3.17,142.01,141.92,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763645836761,9.5141,142.01,141.93,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1763645836952,3.17,142.01,141.93,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1763645837152,0.04759647,141.98,141.96,0.05119493]
["bitfinex-derivatives","SOLF0:USTF0",1763645837663,3.21759647,141.98,141.96,0.05119493]
["bitfinex-derivatives","SOLF0:USTF0",1763645838256,0.04759647,141.98,141.96,0.05119493]
["bitfinex-derivatives","SOLF0:USTF0",1763645839053,3.17,142.04,141.96,0.05119493]
["bitfinex-derivatives","SOLF0:USTF0",1763645839256,3.17,142.04,141.96,105.11819493]
["bitfinex-derivatives","SOLF0:USTF0",1763645839554,197.2162,142.13,141.96,105.11819493]
["bitfinex-derivatives","SOLF0:USTF0",1763645839555,19.37,142.12,142.02,98.6784]
["bitfinex-derivatives","SOLF0:USTF0",1763645839757,3.17,142.12,142.03,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763645840258,0.0510843,142.09,142.06,0.04544359]
["bitfinex-derivatives","SOLF0:USTF0",1763645840456,3.17,142.08,142.02,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763645840655,3.17,142.07,142.02,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763645840859,3.17,142.11,142.02,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763645841153,3.17,142.11,142.02,114.878]
["bitfinex-derivatives","SOLF0:USTF0",1763645841352,3.17,142.11,142.01,6.57676188]
["bitfinex-derivatives","SOLF0:USTF0",1763645841558,105.16736188,142.15,142.0,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763645841559,3.17,142.06,142.0,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763645842457,3.17,142.06,142.02,0.05171656]
["bitfinex-derivatives","SOLF0:USTF0",1763645843255,0.04597405,142.07,142.02,0.05171656]
["bitfinex-derivatives","SOLF0:USTF0",1763645843856,0.04597405,142.07,142.02,98.73071656]
["bitfinex-derivatives","SOLF0:USTF0",1763645844158,0.04597405,142.07,142.03,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1763645844358,0.04597405,142.07,142.02,0.05171656]
["bitfinex-derivatives","SOLF0:USTF0",1763645844863,0.04597405,142.07,142.03,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763645845162,0.04597405,142.07,142.04,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763645846556,3.21597405,142.07,142.02,0.05171656]
["bitfinex-derivatives","SOLF0:USTF0",1763645846953,0.04597405,142.07,142.02,0.05171656]
["bitfinex-derivatives","SOLF0:USTF0",1763645847156,0.04597405,142.07,142.03,105.0132]
["bitfinex-derivatives","SOLF0:USTF0",1763645847353,0.04597405,142.07,142.03,114.8504]
["bitfinex-derivatives","SOLF0:USTF0",1763645847551,0.04597405,142.07,142.03,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763645849162,0.04597405,142.07,142.03,114.8516]
["bitfinex-derivatives","SOLF0:USTF0",1763645849363,3.02,142.16,142.05,98.6574]
["bitfinex-derivatives","SOLF0:USTF0",1763645849563,3.02,142.13,142.06,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763645849753,9.359,142.13,142.05,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763645849960,3.02,142.12,142.05,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763645850259,3.0716911,142.1,142.07,0.04798328]
["bitfinex-derivatives","SOLF0:USTF0",1763645850865,0.0516911,142.1,142.07,0.04798328]
["bitfinex-derivatives","SOLF0:USTF0",1763645852460,15.93356188,142.18,142.08,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1763645852670,3.02,142.18,142.08,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1763645853562,0.04447741,142.14,142.12,0.0490963]
["bitfinex-derivatives","SOLF0:USTF0",1763645853760,3.06447741,142.14,142.12,0.0490963]
["bitfinex-derivatives","SOLF0:USTF0",1763645854062,3.06447741,142.14,142.07,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763645854063,3.02,142.12,142.04,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763645854465,3.02,142.16,142.04,22.73676188]
["bitfinex-derivatives","SOLF0:USTF0",1763645854772,6.338,142.15,142.06,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1763645854971,0.04902323,142.12,142.09,0.04974735]
["bitfinex-derivatives","SOLF0:USTF0",1763645855669,3.02,142.21,142.1,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763645855875,3.02,142.21,142.12,98.6092]
["bitfinex-derivatives","SOLF0:USTF0",1763645856070,3.02,142.25,142.14,98.5957]
["bitfinex-derivatives","SOLF0:USTF0",1763645856375,3.02,142.24,142.15,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763645856669,3.02,142.2,142.1,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763645856871,3.07290891,142.18,142.16,0.04681143]
["bitfinex-derivatives","SOLF0:USTF0",1763645857060,3.07290891,142.18,142.1,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763645857061,3.07290891,142.18,142.11,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763645857266,98.5573,142.2,142.11,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763645857267,9.3571,142.17,142.11,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763645857469,3.02,142.17,142.11,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763645857864,98.5839,142.16,142.02,183.2155]
["bitfinex-derivatives","SOLF0:USTF0",1763645858066,0.04487275,142.1,142.04,6.57676188]
["bitfinex-derivatives","SOLF0:USTF0",1763645858271,0.04487275,142.1,142.08,0.05398328]
["bitfinex-derivatives","SOLF0:USTF0",1763645858465,0.04487275,142.1,142.08,0.04558143]
["bitfinex-derivatives","SOLF0:USTF0",1763645859369,3.03487275,142.1,142.08,0.04558143]
["bitfinex-derivatives","SOLF0:USTF0",1763645859675,3.03487275,142.1,142.04,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763645859875,98.6078,142.13,142.04,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763645860083,101.5978,142.13,142.04,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763645860370,2.99,142.13,142.04,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763645860577,0.05247527,142.1,142.07,0.04822189]
["bitfinex-derivatives","SOLF0:USTF0",1763645860869,0.04811835,142.1,142.07,0.0528962]
["bitfinex-derivatives","SOLF0:USTF0",1763645861268,0.04811835,142.1,142.08,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763645862070,101.546,142.2,142.08,114.7735]
["bitfinex-derivatives","SOLF0:USTF0",1763645862273,6.3367,142.18,142.11,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1763645862469,6.3367,142.18,142.09,6.57676188]
["bitfinex-derivatives","SOLF0:USTF0",1763645862676,2.99,142.14,142.02,105.25356188]
["bitfinex-derivatives","SOLF0:USTF0",1763645862869,6.3398,142.11,142.03,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763645863073,2.99,142.12,142.03,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763645863376,0.04741591,142.08,142.06,0.05163359]
["bitfinex-derivatives","SOLF0:USTF0",1763645863575,3.03741591,142.08,142.06,0.05163359]
["bitfinex-derivatives","SOLF0:USTF0",1763645863880,3.03741591,142.08,142.02,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763645864864,2.99,142.07,142.04,0.05427208]
["bitfinex-derivatives","SOLF0:USTF0",1763645865074,3.0359231,142.07,142.04,0.04616455]
["bitfinex-derivatives","SOLF0:USTF0",1763645865378,2.99,142.05,142.04,0.04616455]
["bitfinex-derivatives","SOLF0:USTF0",1763645866165,3.0359231,142.07,142.04,0.04616455]
["bitfinex-derivatives","SOLF0:USTF0",1763645866570,9.3773231,142.07,142.04,0.04616455]
["bitfinex-derivatives","SOLF0:USTF0",1763645866770,2.99,142.06,141.98,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763645867171,9.3319,142.06,141.98,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763645867372,9.3319,142.06,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1763645867572,2.99,142.04,141.94,10.13172773]
["bitfinex-derivatives","SOLF0:USTF0",1763645867881,3.03779699,142.0,141.98,0.05261134]
["bitfinex-derivatives","SOLF0:USTF0",1763645868783,0.04779699,142.0,141.98,6.39781134]
["bitfinex-derivatives","SOLF0:USTF0",1763645869376,2.99,142.05,142.0,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1763645869582,2.99,142.05,141.99,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763645869973,9.3325,142.05,141.99,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763645870180,2.99,142.08,141.99,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763645870376,0.04792976,142.03,142.01,0.04815347]
["bitfinex-derivatives","SOLF0:USTF0",1763645870576,0.05108015,142.03,142.01,0.04815347]
["bitfinex-derivatives","SOLF0:USTF0",1763645871478,3.04108015,142.03,142.01,0.04815347]
["bitfinex-derivatives","SOLF0:USTF0",1763645872374,3.04108015,142.03,141.97,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763645873376,3.04108015,142.03,141.99,0.04973061]
["bitfinex-derivatives","SOLF0:USTF0",1763645874667,2.99,142.0,141.99,0.04973061]
["bitfinex-derivatives","SOLF0:USTF0",1763645874873,2.99,142.02,141.99,0.04973061]
["bitfinex-derivatives","SOLF0:USTF0",1763645875073,0.05108015,142.03,141.99,0.04973061]
["bitfinex-derivatives","SOLF0:USTF0",1763645875074,3.04108015,142.03,141.99,0.04973061]
["bitfinex-derivatives","SOLF0:USTF0",1763645876883,6.3437,142.02,141.99,0.04973061]
["bitfinex-derivatives","SOLF0:USTF0",1763645877083,0.05108015,142.03,141.99,0.04973061]
["bitfinex-derivatives","SOLF0:USTF0",1763645877877,6.3437,142.02,141.99,0.04973061]
["bitfinex-derivatives","SOLF0:USTF0",1763645878377,6.39438015,142.03,141.99,0.04973061]
["bitfinex-derivatives","SOLF0:USTF0",1763645878582,0.05108015,142.03,141.99,0.04973061]
["bitfinex-derivatives","SOLF0:USTF0",1763645879385,0.05108015,142.03,142.0,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763645879682,2.99,142.11,142.0,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1763645879887,2.99,142.11,142.03,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1763645880387,2.99,142.09,141.99,6.42424624]
["bitfinex-derivatives","SOLF0:USTF0",1763645880587,2.99,142.08,141.99,22.54424624]
["bitfinex-derivatives","SOLF0:USTF0",1763645880783,0.0527844,142.05,142.03,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1763645880984,0.04865601,142.05,142.03,6.39000052]
["bitfinex-derivatives","SOLF0:USTF0",1763645881184,2.99,142.12,142.03,0.04700052]
["bitfinex-derivatives","SOLF0:USTF0",1763645881380,2.99,142.12,142.02,105.10044624]
["bitfinex-derivatives","SOLF0:USTF0",1763645881576,2.99,142.12,142.02,6.42424624]
["bitfinex-derivatives","SOLF0:USTF0",1763645881782,98.6009,142.14,142.01,6.42424624]
["bitfinex-derivatives","SOLF0:USTF0",1763645881783,2.99,142.09,142.01,6.42424624]
["bitfinex-derivatives","SOLF0:USTF0",1763645881979,2.99,142.14,142.03,105.09324624]
["bitfinex-derivatives","SOLF0:USTF0",1763645882187,0.05073043,142.1,142.07,0.04821851]
["bitfinex-derivatives","SOLF0:USTF0",1763645882489,2.99,142.18,142.08,98.6367]
["bitfinex-derivatives","SOLF0:USTF0",1763645882694,2.99,142.18,142.09,98.63]
["bitfinex-derivatives","SOLF0:USTF0",1763645882991,2.99,142.18,142.1,105.04784624]
["bitfinex-derivatives","SOLF0:USTF0",1763645883286,2.99,142.18,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1763645883481,2.99,142.18,142.11,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763645883678,0.04899335,142.16,142.14,0.04926961]
["bitfinex-derivatives","SOLF0:USTF0",1763645883987,2.99,142.23,142.14,0.04926961]
["bitfinex-derivatives","SOLF0:USTF0",1763645884187,2.99,142.25,142.15,6.42424624]
["bitfinex-derivatives","SOLF0:USTF0",1763645884387,2.99,142.25,142.16,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763645885183,2.99,142.25,142.19,0.0474523]
["bitfinex-derivatives","SOLF0:USTF0",1763645885482,2.99,142.26,142.19,0.0474523]
["bitfinex-derivatives","SOLF0:USTF0",1763645886088,2.99,142.3,142.2,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763645886288,2.99,142.3,142.24,0.04996629]
["bitfinex-derivatives","SOLF0:USTF0",1763645886686,2.99,142.28,142.24,0.04996629]
["bitfinex-derivatives","SOLF0:USTF0",1763645887584,101.4899,142.28,142.24,0.04996629]
["bitfinex-derivatives","SOLF0:USTF0",1763645887885,101.4899,142.28,142.17,10.13172773]
["bitfinex-derivatives","SOLF0:USTF0",1763645887886,107.8445,142.25,142.17,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763645888086,9.3238,142.25,142.17,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763645888383,2.99,142.25,142.17,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763645888790,104.8612,142.24,142.2,0.0464147]
["bitfinex-derivatives","SOLF0:USTF0",1763645888995,3.11822802,142.22,142.17,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763645889382,3.07,142.21,142.17,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763645889893,9.4057,142.2,142.12,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763645890094,0.04542023,142.17,142.15,0.0484677]
["bitfinex-derivatives","SOLF0:USTF0",1763645892189,3.07,142.24,142.15,1.4484677]
["bitfinex-derivatives","SOLF0:USTF0",1763645892399,3.07,142.24,142.14,98.59]
["bitfinex-derivatives","SOLF0:USTF0",1763645892596,3.07,142.24,142.14,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1763645892784,101.5969,142.24,142.13,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763645892995,3.07,142.24,142.13,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763645893190,0.05216884,142.2,142.17,0.0528163]
["bitfinex-derivatives","SOLF0:USTF0",1763645893696,3.12216884,142.2,142.17,0.0528163]
["bitfinex-derivatives","SOLF0:USTF0",1763645894099,3.07,142.18,142.13,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763645894292,9.4065,142.18,142.13,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763645894492,3.07,142.17,142.13,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763645894694,98.5445,142.22,142.13,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763645894695,3.07,142.22,142.13,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763645894894,9.405,142.22,142.13,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763645895101,0.04839693,142.19,142.16,0.05041369]
["bitfinex-derivatives","SOLF0:USTF0",1763645897193,9.45469693,142.19,142.16,0.05041369]
["bitfinex-derivatives","SOLF0:USTF0",1763645897392,3.07,142.18,142.16,0.05041369]
["bitfinex-derivatives","SOLF0:USTF0",1763645898299,3.07,142.18,142.11,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763645899306,0.0539689,142.16,142.13,0.04436902]
["bitfinex-derivatives","SOLF0:USTF0",1763645899506,0.04855742,142.16,142.13,0.05249557]
["bitfinex-derivatives","SOLF0:USTF0",1763645899899,3.07,142.23,142.14,98.5933]
["bitfinex-derivatives","SOLF0:USTF0",1763645900104,3.07,142.23,142.13,98.5995]
["bitfinex-derivatives","SOLF0:USTF0",1763645900305,3.07,142.27,142.15,98.585]
["bitfinex-derivatives","SOLF0:USTF0",1763645900511,3.07,142.27,142.17,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1763645900713,3.07,142.27,142.18,98.5666]
["bitfinex-derivatives","SOLF0:USTF0",1763645900913,0.05014368,142.24,142.21,0.04597181]
["bitfinex-derivatives","SOLF0:USTF0",1763645901313,0.05014368,142.24,142.21,6.38087181]
["bitfinex-derivatives","SOLF0:USTF0",1763645901706,0.05014368,142.24,142.21,0.04597181]
["bitfinex-derivatives","SOLF0:USTF0",1763645902710,3.12014368,142.24,142.21,0.04597181]
["bitfinex-derivatives","SOLF0:USTF0",1763645903308,0.05014368,142.24,142.21,0.04597181]
["bitfinex-derivatives","SOLF0:USTF0",1763645903714,0.05014368,142.24,142.21,6.38087181]
["bitfinex-derivatives","SOLF0:USTF0",1763645904015,98.4746,142.32,142.21,6.38087181]
["bitfinex-derivatives","SOLF0:USTF0",1763645904016,3.07,142.32,142.22,98.5393]
["bitfinex-derivatives","SOLF0:USTF0",1763645904211,9.401,142.31,142.23,22.394]
["bitfinex-derivatives","SOLF0:USTF0",1763645904410,98.4835,142.31,142.23,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763645904615,3.07,142.3,142.23,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763645905108,3.07,142.27,142.25,0.05204463]
["bitfinex-derivatives","SOLF0:USTF0",1763645905708,0.04806661,142.28,142.25,0.05204463]
["bitfinex-derivatives","SOLF0:USTF0",1763645905904,3.11806661,142.28,142.25,0.05204463]
["bitfinex-derivatives","SOLF0:USTF0",1763645906920,0.04806661,142.28,142.25,0.05204463]
["bitfinex-derivatives","SOLF0:USTF0",1763645907613,0.04806661,142.28,142.25,6.38524463]
["bitfinex-derivatives","SOLF0:USTF0",1763645907813,0.04806661,142.28,142.25,0.05204463]
["bitfinex-derivatives","SOLF0:USTF0",1763645907814,3.11806661,142.28,142.25,0.05204463]
["bitfinex-derivatives","SOLF0:USTF0",1763645909214,3.11806661,142.28,142.13,111.2786]
["bitfinex-derivatives","SOLF0:USTF0",1763645909215,3.16,142.25,142.13,98.6012]
["bitfinex-derivatives","SOLF0:USTF0",1763645909518,3.16,142.24,142.14,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763645910118,3.16,142.22,142.14,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763645910321,0.04750601,142.19,142.17,0.05029655]
["bitfinex-derivatives","SOLF0:USTF0",1763645912204,3.20750601,142.19,142.17,0.05029655]
["bitfinex-derivatives","SOLF0:USTF0",1763645913114,3.20750601,142.19,142.07,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1763645913115,6.338,142.15,142.07,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1763645913325,3.16,142.14,142.03,10.13172773]
["bitfinex-derivatives","SOLF0:USTF0",1763645913613,3.16,142.12,142.01,98.6828]
["bitfinex-derivatives","SOLF0:USTF0",1763645913815,101.7732,142.12,142.0,94.57172773]
["bitfinex-derivatives","SOLF0:USTF0",1763645914021,0.04999647,142.07,142.05,0.05058387]
["bitfinex-derivatives","SOLF0:USTF0",1763645914222,3.16,142.06,142.05,0.05058387]
["bitfinex-derivatives","SOLF0:USTF0",1763645914614,0.04554205,142.07,142.05,0.05058387]
["bitfinex-derivatives","SOLF0:USTF0",1763645914917,3.16,142.06,141.97,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763645915118,3.16,142.06,141.96,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763645915419,3.16,142.04,141.94,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763645915822,3.2126837,142.0,141.98,0.05268795]
["bitfinex-derivatives","SOLF0:USTF0",1763645918518,3.21,142.05,141.98,0.05268795]
["bitfinex-derivatives","SOLF0:USTF0",1763645919224,98.6191,142.11,141.99,98.6999]
["bitfinex-derivatives","SOLF0:USTF0",1763645919432,3.21,142.1,142.0,105.0371]
["bitfinex-derivatives","SOLF0:USTF0",1763645919727,3.25905381,142.06,142.04,0.04650066]
["bitfinex-derivatives","SOLF0:USTF0",1763645920024,3.26004148,142.06,141.92,105.17244624]
["bitfinex-derivatives","SOLF0:USTF0",1763645920227,3.21,142.06,141.95,98.727]
["bitfinex-derivatives","SOLF0:USTF0",1763645920930,3.21,142.06,141.94,108.86602773]
["bitfinex-derivatives","SOLF0:USTF0",1763645920931,3.21,142.05,141.96,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1763645921131,0.04578057,142.02,141.99,0.05363127]
["bitfinex-derivatives","SOLF0:USTF0",1763645921326,3.25578057,142.02,141.99,0.05363127]
["bitfinex-derivatives","SOLF0:USTF0",1763645921823,0.04578057,142.02,141.99,0.05363127]
["bitfinex-derivatives","SOLF0:USTF0",1763645922022,3.25578057,142.02,141.99,0.05363127]
["bitfinex-derivatives","SOLF0:USTF0",1763645922634,3.25578057,142.02,141.93,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763645922827,3.21,142.02,141.94,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1763645923433,3.21,142.02,141.95,98.7272]
["bitfinex-derivatives","SOLF0:USTF0",1763645923733,3.21,142.02,141.97,0.04934211]
["bitfinex-derivatives","SOLF0:USTF0",1763645923734,0.05240865,142.0,141.97,0.04934211]
["bitfinex-derivatives","SOLF0:USTF0",1763645924029,0.05240865,142.0,141.97,6.39484211]
["bitfinex-derivatives","SOLF0:USTF0",1763645924827,0.05240865,142.0,141.97,0.04934211]
["bitfinex-derivatives","SOLF0:USTF0",1763645927140,3.26240865,142.0,141.97,0.04934211]
["bitfinex-derivatives","SOLF0:USTF0",1763645928746,0.05240865,142.0,141.97,0.04934211]
["bitfinex-derivatives","SOLF0:USTF0",1763645929042,0.05240865,142.0,141.97,6.60473718]
["bitfinex-derivatives","SOLF0:USTF0",1763645929235,3.21,142.08,141.99,98.6962]
["bitfinex-derivatives","SOLF0:USTF0",1763645929548,3.21,142.08,142.01,98.6834]
["bitfinex-derivatives","SOLF0:USTF0",1763645929750,3.21,142.12,142.03,6.55539507]
["bitfinex-derivatives","SOLF0:USTF0",1763645930333,3.26356939,142.09,142.0,6.55539507]
["bitfinex-derivatives","SOLF0:USTF0",1763645930546,3.21,142.09,142.0,105.24509507]
["bitfinex-derivatives","SOLF0:USTF0",1763645930848,3.21,142.09,142.01,98.6853]
["bitfinex-derivatives","SOLF0:USTF0",1763645931039,3.21,142.13,142.03,6.55539507]
["bitfinex-derivatives","SOLF0:USTF0",1763645931430,0.04507328,142.09,142.07,0.04785082]
["bitfinex-derivatives","SOLF0:USTF0",1763645931840,3.25507328,142.09,142.07,0.04785082]
["bitfinex-derivatives","SOLF0:USTF0",1763645932032,3.25507328,142.09,142.03,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763645933148,9.59577328,142.09,142.05,0.04522265]
["bitfinex-derivatives","SOLF0:USTF0",1763645933351,3.21,142.08,142.05,0.04522265]
["bitfinex-derivatives","SOLF0:USTF0",1763645934043,0.04507328,142.09,142.05,0.04522265]
["bitfinex-derivatives","SOLF0:USTF0",1763645934044,3.21,142.07,142.05,0.04522265]
["bitfinex-derivatives","SOLF0:USTF0",1763645935944,3.21,142.06,142.03,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763645936142,98.6282,142.1,142.0,98.6929]
["bitfinex-derivatives","SOLF0:USTF0",1763645936143,3.21,142.1,142.0,98.6929]
["bitfinex-derivatives","SOLF0:USTF0",1763645936745,3.21,142.09,141.99,6.55539507]
["bitfinex-derivatives","SOLF0:USTF0",1763645936943,0.05266541,142.05,142.03,0.04666856]
["bitfinex-derivatives","SOLF0:USTF0",1763645937350,0.05266541,142.05,142.03,6.38966856]
["bitfinex-derivatives","SOLF0:USTF0",1763645939438,3.21,142.13,142.04,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763645940043,9.5493,142.12,142.05,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1763645940244,3.21,142.12,142.05,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1763645940440,3.26142352,142.1,142.07,0.04871197]
["bitfinex-derivatives","SOLF0:USTF0",1763645941050,3.26142352,142.1,141.99,98.6998]
["bitfinex-derivatives","SOLF0:USTF0",1763645941255,3.26142352,142.1,142.0,22.57539507]
["bitfinex-derivatives","SOLF0:USTF0",1763645941256,9.552,142.06,142.0,22.57539507]
["bitfinex-derivatives","SOLF0:USTF0",1763645941455,9.552,142.06,142.01,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1763645941456,3.21,142.06,142.01,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1763645941761,3.21,142.09,142.0,121.26519507]
["bitfinex-derivatives","SOLF0:USTF0",1763645942052,0.04984105,142.06,142.03,0.04893887]
["bitfinex-derivatives","SOLF0:USTF0",1763645942258,0.04984105,142.06,142.03,105.27343394]
["bitfinex-derivatives","SOLF0:USTF0",1763645942757,9.5488,142.13,142.07,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1763645942947,9.5488,142.13,142.05,98.655]
["bitfinex-derivatives","SOLF0:USTF0",1763645943144,3.21,142.13,142.06,105.20609507]
["bitfinex-derivatives","SOLF0:USTF0",1763645943350,3.21,142.13,142.09,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1763645943750,0.05161075,142.12,142.1,0.04462796]
["bitfinex-derivatives","SOLF0:USTF0",1763645944441,0.05161075,142.12,142.1,6.38432796]
["bitfinex-derivatives","SOLF0:USTF0",1763645944646,0.05161075,142.12,142.1,22.38432796]
["bitfinex-derivatives","SOLF0:USTF0",1763645945042,0.05161075,142.12,142.1,16.04462796]
["bitfinex-derivatives","SOLF0:USTF0",1763645945842,3.26161075,142.12,142.1,16.04462796]
["bitfinex-derivatives","SOLF0:USTF0",1763645946451,0.05161075,142.12,142.1,0.04462796]
["bitfinex-derivatives","SOLF0:USTF0",1763645946758,3.26161075,142.12,142.04,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763645947452,3.21,142.09,142.04,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763645947642,3.21,142.08,142.0,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763645947849,3.25527912,142.08,142.05,0.04775071]
["bitfinex-derivatives","SOLF0:USTF0",1763645948156,9.5519,142.06,142.05,0.0508888]
["bitfinex-derivatives","SOLF0:USTF0",1763645948358,3.21,142.06,142.05,0.0508888]
["bitfinex-derivatives","SOLF0:USTF0",1763645948554,3.21,142.06,142.0,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763645949249,2.93,142.11,142.02,6.55539507]
["bitfinex-derivatives","SOLF0:USTF0",1763645949457,101.5501,142.11,142.02,6.55539507]
["bitfinex-derivatives","SOLF0:USTF0",1763645949653,2.93,142.07,142.05,0.04849285]
["bitfinex-derivatives","SOLF0:USTF0",1763645950261,2.93,142.05,141.97,6.55539507]
["bitfinex-derivatives","SOLF0:USTF0",1763645950463,2.93,142.04,141.95,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763645950963,6.3444,142.01,141.95,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763645951259,0.04926378,141.99,141.97,0.05324401]
["bitfinex-derivatives","SOLF0:USTF0",1763645951463,2.97926378,141.99,141.97,0.05324401]
["bitfinex-derivatives","SOLF0:USTF0",1763645953267,0.04926378,141.99,141.97,0.05324401]
["bitfinex-derivatives","SOLF0:USTF0",1763645954568,0.04926378,141.99,141.97,6.39874401]
["bitfinex-derivatives","SOLF0:USTF0",1763645954770,0.04926378,141.99,141.97,0.05324401]
["bitfinex-derivatives","SOLF0:USTF0",1763645955763,2.97926378,141.99,141.97,0.05324401]
["bitfinex-derivatives","SOLF0:USTF0",1763645956866,2.97926378,141.99,141.97,0.00324401]
["bitfinex-derivatives","SOLF0:USTF0",1763645957164,2.97926378,141.99,141.93,6.55539507]
["bitfinex-derivatives","SOLF0:USTF0",1763645957563,19.55624393,142.1,142.04,98.6639]
["bitfinex-derivatives","SOLF0:USTF0",1763645957763,2.93,142.22,142.1,98.6173]
["bitfinex-derivatives","SOLF0:USTF0",1763645957962,2.93,142.22,142.14,105.14979507]
["bitfinex-derivatives","SOLF0:USTF0",1763645958160,2.93,142.22,142.17,6.55539507]
["bitfinex-derivatives","SOLF0:USTF0",1763645958358,2.93,142.22,142.18,6.55539507]
["bitfinex-derivatives","SOLF0:USTF0",1763645958678,0.05269325,142.21,142.19,98.60927743]
["bitfinex-derivatives","SOLF0:USTF0",1763645958963,98.4676,142.33,142.19,98.60927743]
["bitfinex-derivatives","SOLF0:USTF0",1763645958964,2.93,142.29,142.21,6.55539507]
["bitfinex-derivatives","SOLF0:USTF0",1763645959472,2.93,142.29,142.22,6.55539507]
["bitfinex-derivatives","SOLF0:USTF0",1763645959766,2.98025341,142.27,142.24,0.0510383]
["bitfinex-derivatives","SOLF0:USTF0",1763645960361,0.05025341,142.27,142.24,6.60643337]
["bitfinex-derivatives","SOLF0:USTF0",1763645960557,2.98025341,142.27,142.24,6.60643337]
["bitfinex-derivatives","SOLF0:USTF0",1763645960957,2.98025341,142.27,142.24,0.0510383]
["bitfinex-derivatives","SOLF0:USTF0",1763645961563,197.182,142.15,142.06,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763645961765,2.93,142.16,142.05,9.67539507]
["bitfinex-derivatives","SOLF0:USTF0",1763645961974,13.02066691,142.18,142.08,9.67539507]
["bitfinex-derivatives","SOLF0:USTF0",1763645962274,9.2683,142.14,142.06,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763645962570,2.93,142.09,142.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763645962774,2.93,142.09,142.08,0.04917795]
["bitfinex-derivatives","SOLF0:USTF0",1763645963075,2.93,142.09,141.99,25.65539507]
["bitfinex-derivatives","SOLF0:USTF0",1763645963373,6.3418,142.07,141.99,9.67539507]
["bitfinex-derivatives","SOLF0:USTF0",1763645963574,107.9164,142.07,141.99,9.67539507]
["bitfinex-derivatives","SOLF0:USTF0",1763645963972,0.04483452,142.04,142.02,0.04984927]
["bitfinex-derivatives","SOLF0:USTF0",1763645964975,0.04483452,142.04,142.02,3.16984927]
["bitfinex-derivatives","SOLF0:USTF0",1763645965571,2.93,142.15,142.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763645965871,2.93,142.14,142.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763645966073,2.93,142.13,142.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763645966275,101.5332,142.13,142.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763645966469,9.2695,142.12,142.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763645966772,0.04755235,142.09,142.06,0.0500213]
["bitfinex-derivatives","SOLF0:USTF0",1763645968061,2.97755235,142.09,142.06,0.0500213]
["bitfinex-derivatives","SOLF0:USTF0",1763645969374,0.04755235,142.09,142.06,3.0300213]
["bitfinex-derivatives","SOLF0:USTF0",1763645969684,0.04755235,142.09,142.06,0.0500213]
["bitfinex-derivatives","SOLF0:USTF0",1763645970178,101.565,142.07,141.98,6.55539507]
["bitfinex-derivatives","SOLF0:USTF0",1763645970376,2.92,142.06,141.98,6.55539507]
["bitfinex-derivatives","SOLF0:USTF0",1763645970576,2.92,142.04,141.96,6.55539507]
["bitfinex-derivatives","SOLF0:USTF0",1763645970773,9.2627,142.04,141.96,22.51539507]
["bitfinex-derivatives","SOLF0:USTF0",1763645971176,0.05199537,142.01,141.99,0.04641101]
["bitfinex-derivatives","SOLF0:USTF0",1763645973075,0.05199537,142.01,141.99,3.02641101]
["bitfinex-derivatives","SOLF0:USTF0",1763645973277,0.05199537,142.01,141.99,0.04641101]
["bitfinex-derivatives","SOLF0:USTF0",1763645974975,0.05199537,142.01,141.99,3.02641101]
["bitfinex-derivatives","SOLF0:USTF0",1763645975173,0.05199537,142.01,141.99,9.37141101]
["bitfinex-derivatives","SOLF0:USTF0",1763645975474,0.00199537,142.01,142.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763645977276,0.00199537,142.01,142.0,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763645978673,0.00199537,142.01,141.99,6.39141101]
["bitfinex-derivatives","SOLF0:USTF0",1763645978873,0.00199537,142.01,141.99,16.00641101]
["bitfinex-derivatives","SOLF0:USTF0",1763645979075,0.00199537,142.01,142.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763645979280,0.00199537,142.01,142.0,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763645979870,0.00199537,142.01,142.0,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1763645980086,0.00199537,142.01,141.99,3.00641101]
["bitfinex-derivatives","SOLF0:USTF0",1763645980277,0.00199537,142.01,142.0,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763645982176,0.00199537,142.01,142.0,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1763645982580,0.00199537,142.01,142.0,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763645983184,0.00199537,142.01,141.99,6.39121101]
["bitfinex-derivatives","SOLF0:USTF0",1763645983386,0.00199537,142.01,141.99,22.35121101]
["bitfinex-derivatives","SOLF0:USTF0",1763645984879,0.00199537,142.01,142.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763645985688,0.00199537,142.01,142.0,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1763645990993,0.00199537,142.01,142.0,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1763645991694,0.00199537,142.01,142.0,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1763645992996,0.00199537,142.01,142.0,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1763645994096,0.00199537,142.01,141.99,6.39121101]
["bitfinex-derivatives","SOLF0:USTF0",1763645994293,0.00199537,142.01,142.0,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763645994996,0.00199537,142.01,142.0,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1763645995198,0.00199537,142.01,142.0,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763645996193,0.00199537,142.01,141.99,0.04641101]
["bitfinex-derivatives","SOLF0:USTF0",1763645996397,0.00199537,142.01,141.99,15.98641101]
["bitfinex-derivatives","SOLF0:USTF0",1763645997094,3.22,142.11,142.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763645997298,3.22,142.11,142.03,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763645997985,0.05402877,142.08,142.06,0.05065506]
["bitfinex-derivatives","SOLF0:USTF0",1763645998199,0.05374489,142.08,142.06,0.05065506]
["bitfinex-derivatives","SOLF0:USTF0",1763645998399,3.27374489,142.08,142.06,0.05065506]
["bitfinex-derivatives","SOLF0:USTF0",1763645998595,0.05374489,142.08,142.06,6.39235506]
["bitfinex-derivatives","SOLF0:USTF0",1763645998804,0.05374489,142.08,142.06,9.35235506]
["bitfinex-derivatives","SOLF0:USTF0",1763645999302,0.05374489,142.08,142.07,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763645999504,0.05374489,142.08,142.07,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1763646001301,0.05374489,142.08,142.07,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763646002496,0.05374489,142.08,142.07,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1763646003496,0.05374489,142.08,142.07,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763646004007,0.05374489,142.08,142.06,6.39235506]
["bitfinex-derivatives","SOLF0:USTF0",1763646004309,3.27374489,142.08,142.06,0.05065506]
["bitfinex-derivatives","SOLF0:USTF0",1763646004505,9.61484489,142.08,142.06,0.05065506]
["bitfinex-derivatives","SOLF0:USTF0",1763646004702,3.22,142.07,142.06,0.05065506]
["bitfinex-derivatives","SOLF0:USTF0",1763646005305,0.05374489,142.08,142.06,0.05065506]
["bitfinex-derivatives","SOLF0:USTF0",1763646005601,3.27374489,142.08,142.06,0.05065506]
["bitfinex-derivatives","SOLF0:USTF0",1763646006012,0.05374489,142.08,142.06,0.05065506]
["bitfinex-derivatives","SOLF0:USTF0",1763646007008,0.05374489,142.08,142.06,9.35225506]
["bitfinex-derivatives","SOLF0:USTF0",1763646007414,0.05374489,142.08,142.06,6.39225506]
["bitfinex-derivatives","SOLF0:USTF0",1763646007806,3.27374489,142.08,141.99,11.65853777]
["bitfinex-derivatives","SOLF0:USTF0",1763646008006,3.22,142.08,142.0,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763646008315,6.342,142.06,142.01,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1763646008521,3.05,142.05,141.95,110.56083777]
["bitfinex-derivatives","SOLF0:USTF0",1763646008708,3.05,142.05,141.96,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1763646008902,0.05406381,142.02,141.99,9.53438594]
["bitfinex-derivatives","SOLF0:USTF0",1763646009108,0.05406381,142.02,141.99,3.18948594]
["bitfinex-derivatives","SOLF0:USTF0",1763646009316,0.05406381,142.02,141.99,0.04948594]
["bitfinex-derivatives","SOLF0:USTF0",1763646010111,3.10406381,142.02,141.99,0.04948594]
["bitfinex-derivatives","SOLF0:USTF0",1763646010409,3.05,142.01,141.92,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763646010715,9.3943,142.01,141.92,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1763646011118,3.05,142.0,141.92,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1763646011317,0.04868666,141.97,141.95,0.04912152]
["bitfinex-derivatives","SOLF0:USTF0",1763646011708,3.09868666,141.97,141.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646011914,3.05,141.97,141.87,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763646012109,3.05,141.95,141.87,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763646012314,3.05,141.94,141.87,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763646012511,3.05,141.94,141.85,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763646012716,3.09590188,141.91,141.88,0.05166059]
["bitfinex-derivatives","SOLF0:USTF0",1763646013622,0.04590188,141.91,141.88,3.19166059]
["bitfinex-derivatives","SOLF0:USTF0",1763646013924,0.04590188,141.91,141.88,6.40106059]
["bitfinex-derivatives","SOLF0:USTF0",1763646014416,0.04590188,141.91,141.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646014617,8.68252897,142.04,141.93,98.741]
["bitfinex-derivatives","SOLF0:USTF0",1763646014816,3.05,142.03,141.93,101.881]
["bitfinex-derivatives","SOLF0:USTF0",1763646015007,3.05,142.02,141.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646015213,3.05,142.0,141.9,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763646015612,0.05209423,141.96,141.94,0.0529601]
["bitfinex-derivatives","SOLF0:USTF0",1763646016017,3.10209423,141.96,141.94,0.0529601]
["bitfinex-derivatives","SOLF0:USTF0",1763646016426,3.05,141.94,141.84,101.9411]
["bitfinex-derivatives","SOLF0:USTF0",1763646016626,3.05,141.94,141.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646017123,6.3479,141.93,141.86,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1763646017429,0.04904938,141.91,141.88,3.19132557]
["bitfinex-derivatives","SOLF0:USTF0",1763646017728,0.0455756,141.91,141.89,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1763646018321,0.0455756,141.91,141.88,0.05108284]
["bitfinex-derivatives","SOLF0:USTF0",1763646018916,3.0955756,141.91,141.88,0.05108284]
["bitfinex-derivatives","SOLF0:USTF0",1763646019118,3.0955756,141.91,141.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646019320,3.05,141.91,141.83,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1763646019620,3.05,141.91,141.83,117.868]
["bitfinex-derivatives","SOLF0:USTF0",1763646020022,0.05310395,141.88,141.86,0.03484068]
["bitfinex-derivatives","SOLF0:USTF0",1763646021230,0.05310395,141.88,141.86,3.17484068]
["bitfinex-derivatives","SOLF0:USTF0",1763646021522,0.05310395,141.88,141.86,0.03484068]
["bitfinex-derivatives","SOLF0:USTF0",1763646022126,3.05,141.96,141.86,3.17484068]
["bitfinex-derivatives","SOLF0:USTF0",1763646022327,3.05,142.01,141.91,101.8945]
["bitfinex-derivatives","SOLF0:USTF0",1763646022532,9.3943,142.01,141.93,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1763646022724,9.3943,142.01,141.92,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1763646022725,3.05,142.01,141.92,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1763646022919,98.6755,142.03,141.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646022920,3.05,141.99,141.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646023124,0.05046016,141.97,141.94,0.0506835]
["bitfinex-derivatives","SOLF0:USTF0",1763646023324,3.05,141.96,141.94,0.0506835]
["bitfinex-derivatives","SOLF0:USTF0",1763646023534,3.10046016,141.97,141.94,0.0506835]
["bitfinex-derivatives","SOLF0:USTF0",1763646024231,6.3472,141.94,141.88,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763646024434,6.3472,141.94,141.85,101.9359]
["bitfinex-derivatives","SOLF0:USTF0",1763646024435,3.05,141.94,141.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646024738,6.3478,141.93,141.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646025131,0.0498277,141.9,141.88,3.17726113]
["bitfinex-derivatives","SOLF0:USTF0",1763646025331,0.0498277,141.9,141.88,0.03726113]
["bitfinex-derivatives","SOLF0:USTF0",1763646025531,0.0498277,141.9,141.88,3.17726113]
["bitfinex-derivatives","SOLF0:USTF0",1763646026442,0.0498277,141.9,141.88,0.03726113]
["bitfinex-derivatives","SOLF0:USTF0",1763646027030,9.4491277,141.9,141.88,0.03726113]
["bitfinex-derivatives","SOLF0:USTF0",1763646027232,3.05,141.89,141.88,0.03726113]
["bitfinex-derivatives","SOLF0:USTF0",1763646027540,6.3991277,141.9,141.88,0.03726113]
["bitfinex-derivatives","SOLF0:USTF0",1763646027541,3.0998277,141.9,141.88,0.03726113]
["bitfinex-derivatives","SOLF0:USTF0",1763646028140,3.05,141.88,141.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646028442,3.05,141.86,141.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646029039,0.0447782,141.84,141.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646030044,0.0447782,141.84,141.79,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1763646030242,0.0447782,141.84,141.8,98.8303]
["bitfinex-derivatives","SOLF0:USTF0",1763646030541,0.0447782,141.84,141.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763646030742,0.0447782,141.84,141.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763646032441,0.0447782,141.84,141.82,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1763646032646,0.0447782,141.84,141.82,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1763646033537,3.23,141.9,141.84,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1763646034345,6.3478,141.93,141.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763646034541,9.5778,141.93,141.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763646034743,0.05041388,141.9,141.88,0.0447782]
["bitfinex-derivatives","SOLF0:USTF0",1763646034941,3.28041388,141.9,141.88,0.0447782]
["bitfinex-derivatives","SOLF0:USTF0",1763646036249,9.62951388,141.9,141.88,0.0447782]
["bitfinex-derivatives","SOLF0:USTF0",1763646037148,3.23,141.89,141.88,0.0447782]
["bitfinex-derivatives","SOLF0:USTF0",1763646037542,3.23,141.89,141.88,0.0047782]
["bitfinex-derivatives","SOLF0:USTF0",1763646038348,4.63,141.89,141.88,0.0047782]
["bitfinex-derivatives","SOLF0:USTF0",1763646040046,3.23,141.89,141.88,0.0047782]
["bitfinex-derivatives","SOLF0:USTF0",1763646043149,6.39951388,141.9,141.88,0.0047782]
["bitfinex-derivatives","SOLF0:USTF0",1763646043346,0.05041388,141.9,141.88,0.0047782]
["bitfinex-derivatives","SOLF0:USTF0",1763646043749,2.99,141.94,141.88,0.0047782]
["bitfinex-derivatives","SOLF0:USTF0",1763646044450,6.52338847,142.03,141.88,0.0047782]
["bitfinex-derivatives","SOLF0:USTF0",1763646044451,2.99,141.97,141.88,0.0047782]
["bitfinex-derivatives","SOLF0:USTF0",1763646044644,3.03577541,141.94,141.91,0.05208267]
["bitfinex-derivatives","SOLF0:USTF0",1763646045246,2.99,141.92,141.91,0.05208267]
["bitfinex-derivatives","SOLF0:USTF0",1763646045948,0.04577541,141.94,141.91,3.04208267]
["bitfinex-derivatives","SOLF0:USTF0",1763646047457,0.04577541,141.94,141.92,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1763646047759,0.04577541,141.94,141.91,0.05208267]
["bitfinex-derivatives","SOLF0:USTF0",1763646048358,3.03577541,141.94,141.91,0.05208267]
["bitfinex-derivatives","SOLF0:USTF0",1763646048561,2.99,141.92,141.91,0.05208267]
["bitfinex-derivatives","SOLF0:USTF0",1763646048756,3.03577541,141.94,141.91,0.05208267]
["bitfinex-derivatives","SOLF0:USTF0",1763646049260,0.04577541,141.94,141.91,0.05208267]
["bitfinex-derivatives","SOLF0:USTF0",1763646049761,3.03577541,141.94,141.91,0.05208267]
["bitfinex-derivatives","SOLF0:USTF0",1763646050553,0.04577541,141.94,141.91,3.04208267]
["bitfinex-derivatives","SOLF0:USTF0",1763646051159,0.04577541,141.94,141.91,0.05208267]
["bitfinex-derivatives","SOLF0:USTF0",1763646051359,0.04577541,141.94,141.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763646051649,0.04577541,141.94,141.91,6.6144356]
["bitfinex-derivatives","SOLF0:USTF0",1763646051650,0.04577541,141.94,141.91,0.05208267]
["bitfinex-derivatives","SOLF0:USTF0",1763646055059,3.03577541,141.94,141.91,0.05208267]
["bitfinex-derivatives","SOLF0:USTF0",1763646055460,9.38317541,141.94,141.91,0.05208267]
["bitfinex-derivatives","SOLF0:USTF0",1763646055656,2.99,141.93,141.91,0.05208267]
["bitfinex-derivatives","SOLF0:USTF0",1763646056366,2.99,141.92,141.91,0.05208267]
["bitfinex-derivatives","SOLF0:USTF0",1763646056562,2.99,141.91,141.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763646056758,6.3496,141.89,141.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763646056959,2.99,141.91,141.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763646057266,9.3389,141.91,141.84,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1763646057467,9.3389,141.91,141.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763646057665,0.05205133,141.88,141.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763646057861,0.05205133,141.88,141.84,9.3415]
["bitfinex-derivatives","SOLF0:USTF0",1763646058458,0.05205133,141.88,141.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763646058654,3.04205133,141.88,141.8,16.07828099]
["bitfinex-derivatives","SOLF0:USTF0",1763646058859,3.04205133,141.88,141.8,9.55235293]
["bitfinex-derivatives","SOLF0:USTF0",1763646059667,6.3504,141.87,141.8,9.55235293]
["bitfinex-derivatives","SOLF0:USTF0",1763646059867,0.04786157,141.85,141.8,9.55235293]
["bitfinex-derivatives","SOLF0:USTF0",1763646060067,3.03786157,141.85,141.8,6.56235293]
["bitfinex-derivatives","SOLF0:USTF0",1763646060564,3.03786157,141.85,141.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763646060767,3.03786157,141.85,141.78,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1763646061165,3.03786157,141.85,141.71,8.69853777]
["bitfinex-derivatives","SOLF0:USTF0",1763646061166,98.8324,141.8,141.7,6.52592806]
["bitfinex-derivatives","SOLF0:USTF0",1763646061369,3.03680511,141.76,141.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763646062053,3.03680511,141.76,141.65,98.9356]
["bitfinex-derivatives","SOLF0:USTF0",1763646062054,2.99,141.74,141.64,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1763646062254,0.05047937,141.7,141.64,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1763646062660,0.05047937,141.7,141.6,105.49452806]
["bitfinex-derivatives","SOLF0:USTF0",1763646062661,3.04047937,141.7,141.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763646062862,0.05097765,141.66,141.62,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763646063065,0.05097765,141.66,141.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763646063365,0.05097765,141.66,141.6,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1763646063561,0.05097765,141.66,141.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763646063766,0.05097765,141.66,141.6,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763646063962,3.04097765,141.66,141.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763646064363,3.04097765,141.66,141.59,9.55235293]
["bitfinex-derivatives","SOLF0:USTF0",1763646064563,0.05097765,141.66,141.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763646064761,0.05097765,141.66,141.63,101.9407]
["bitfinex-derivatives","SOLF0:USTF0",1763646065065,0.05097765,141.66,141.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763646065257,0.05097765,141.66,141.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763646065461,0.05097765,141.66,141.62,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1763646065656,0.05097765,141.66,141.6,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763646065859,0.05097765,141.66,141.6,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1763646066572,0.05097765,141.66,141.6,25.2121]
["bitfinex-derivatives","SOLF0:USTF0",1763646066873,0.05097765,141.66,141.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763646067767,0.05097765,141.66,141.61,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1763646068071,3.04097765,141.66,141.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763646068271,0.0509856,141.63,141.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646068463,0.05081338,141.62,141.57,102.1395]
["bitfinex-derivatives","SOLF0:USTF0",1763646068672,0.05420419,141.61,141.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646068980,0.04641307,141.61,141.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646069163,0.04641307,141.61,141.59,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1763646069469,0.04641307,141.61,141.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646069664,0.04641307,141.61,141.58,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1763646069871,0.04641307,141.61,141.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646070072,3.03,141.69,141.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646070372,3.03,141.69,141.6,102.1213]
["bitfinex-derivatives","SOLF0:USTF0",1763646071060,0.05144373,141.66,141.63,0.05081173]
["bitfinex-derivatives","SOLF0:USTF0",1763646071466,3.08144373,141.66,141.63,0.05081173]
["bitfinex-derivatives","SOLF0:USTF0",1763646072163,3.03,141.64,141.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646072361,3.03,141.64,141.56,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1763646072961,3.03,141.68,141.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646073168,0.05183828,141.64,141.58,98.9849]
["bitfinex-derivatives","SOLF0:USTF0",1763646073375,3.03,141.63,141.56,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763646073570,3.03,141.63,141.57,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763646073765,0.04631548,141.6,141.54,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1763646074562,0.04631548,141.6,141.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646074761,3.07631548,141.6,141.55,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763646075175,0.04631548,141.6,141.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646075366,0.04631548,141.6,141.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646075570,3.03,141.68,141.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646075770,6.36,141.66,141.59,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1763646076069,3.03,141.66,141.57,6.56235293]
["bitfinex-derivatives","SOLF0:USTF0",1763646076272,3.03,141.65,141.56,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763646076473,6.3611,141.63,141.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646076778,0.04635641,141.61,141.58,3.19631548]
["bitfinex-derivatives","SOLF0:USTF0",1763646077074,0.04635641,141.61,141.58,0.04631548]
["bitfinex-derivatives","SOLF0:USTF0",1763646077276,3.07635641,141.61,141.58,0.04631548]
["bitfinex-derivatives","SOLF0:USTF0",1763646077988,3.07635641,141.61,141.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646078777,3.07635641,141.61,141.54,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1763646079476,3.07635641,141.61,141.53,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763646079677,3.03,141.6,141.53,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763646079882,3.08199182,141.58,141.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646080078,3.08199182,141.58,141.52,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763646080473,3.08199182,141.58,141.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646080671,3.08199182,141.58,141.52,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763646081382,3.03,141.66,141.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646081584,3.03,141.66,141.59,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763646081785,6.3604,141.65,141.59,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763646082187,3.03,141.66,141.59,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763646082376,0.05110376,141.64,141.61,0.04651011]
["bitfinex-derivatives","SOLF0:USTF0",1763646082881,0.05110376,141.64,141.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646083483,0.05110376,141.64,141.61,0.04651011]
["bitfinex-derivatives","SOLF0:USTF0",1763646083788,0.05110376,141.64,141.61,3.19651011]
["bitfinex-derivatives","SOLF0:USTF0",1763646084377,0.05110376,141.64,141.61,102.15751011]
["bitfinex-derivatives","SOLF0:USTF0",1763646084582,0.05110376,141.64,141.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646084780,0.05110376,141.64,141.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646085577,0.05110376,141.64,141.62,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1763646085785,0.05110376,141.64,141.63,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763646086490,0.05110376,141.64,141.61,0.04651011]
["bitfinex-derivatives","SOLF0:USTF0",1763646086686,0.05110376,141.64,141.61,15.88651011]
["bitfinex-derivatives","SOLF0:USTF0",1763646087288,0.05110376,141.64,141.61,0.04651011]
["bitfinex-derivatives","SOLF0:USTF0",1763646087984,0.05110376,141.64,141.61,3.19651011]
["bitfinex-derivatives","SOLF0:USTF0",1763646088589,0.05110376,141.64,141.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646089679,0.05110376,141.64,141.62,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1763646089882,0.05110376,141.64,141.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646090995,0.00110376,141.64,141.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1763646091195,0.00110376,141.64,141.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646092197,0.00110376,141.64,141.63,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1763646092390,0.00110376,141.64,141.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646092592,0.00110376,141.64,141.63,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1763646093094,0.00110376,141.64,141.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646093294,0.00110376,141.64,141.63,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1763646095201,0.00110376,141.64,141.63,25.55235293]
["bitfinex-derivatives","SOLF0:USTF0",1763646095400,0.00110376,141.64,141.63,9.71235293]
["bitfinex-derivatives","SOLF0:USTF0",1763646095605,3.24,141.75,141.63,9.71235293]
["bitfinex-derivatives","SOLF0:USTF0",1763646095606,3.24,141.75,141.66,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1763646095792,3.24,141.75,141.67,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763646096095,3.24,141.71,141.67,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763646096502,0.05379489,141.7,141.68,0.04447922]
["bitfinex-derivatives","SOLF0:USTF0",1763646097497,3.29379489,141.7,141.68,0.04447922]
["bitfinex-derivatives","SOLF0:USTF0",1763646097894,0.05379489,141.7,141.68,9.55327922]
["bitfinex-derivatives","SOLF0:USTF0",1763646098091,0.05379489,141.7,141.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646098290,0.05379489,141.7,141.68,0.04447922]
["bitfinex-derivatives","SOLF0:USTF0",1763646098497,3.22,141.69,141.68,0.04447922]
["bitfinex-derivatives","SOLF0:USTF0",1763646098693,3.22,141.69,141.63,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763646099092,6.3593,141.67,141.63,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763646099293,6.3593,141.67,141.62,9.4014]
["bitfinex-derivatives","SOLF0:USTF0",1763646099493,3.22,141.67,141.62,9.4014]
["bitfinex-derivatives","SOLF0:USTF0",1763646099690,0.04781154,141.66,141.63,0.04713284]
["bitfinex-derivatives","SOLF0:USTF0",1763646100203,3.22,141.65,141.63,0.04713284]
["bitfinex-derivatives","SOLF0:USTF0",1763646100895,9.5803,141.65,141.63,0.04713284]
["bitfinex-derivatives","SOLF0:USTF0",1763646101298,3.22,141.65,141.63,0.04713284]
["bitfinex-derivatives","SOLF0:USTF0",1763646101507,9.5805,141.65,141.63,0.04713284]
["bitfinex-derivatives","SOLF0:USTF0",1763646102001,3.22,141.64,141.63,0.04713284]
["bitfinex-derivatives","SOLF0:USTF0",1763646102204,6.3613,141.63,141.59,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763646102602,3.22,141.64,141.59,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763646102803,3.22,141.64,141.57,9.4037]
["bitfinex-derivatives","SOLF0:USTF0",1763646103110,3.27246024,141.62,141.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763646103295,3.22,141.6,141.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763646103503,0.04835384,141.58,141.55,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763646103698,0.04835384,141.58,141.55,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1763646104403,0.04835384,141.58,141.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763646104605,0.04835384,141.58,141.52,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763646105205,6.41175384,141.58,141.52,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763646105800,0.04835384,141.58,141.52,22.1859]
["bitfinex-derivatives","SOLF0:USTF0",1763646106907,3.26835384,141.58,141.53,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1763646107313,0.04835384,141.58,141.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763646107504,0.04835384,141.58,141.56,9.4041]
["bitfinex-derivatives","SOLF0:USTF0",1763646107708,0.04835384,141.58,141.54,99.0137]
["bitfinex-derivatives","SOLF0:USTF0",1763646107709,6.41539913,141.65,141.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763646108014,3.22,141.66,141.6,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1763646108715,0.04483913,141.64,141.62,0.04921659]
["bitfinex-derivatives","SOLF0:USTF0",1763646109014,3.26483913,141.64,141.62,0.04921659]
["bitfinex-derivatives","SOLF0:USTF0",1763646110209,0.04483913,141.64,141.62,0.04921659]
["bitfinex-derivatives","SOLF0:USTF0",1763646111008,6.41539913,141.71,141.62,3.08921659]
["bitfinex-derivatives","SOLF0:USTF0",1763646111312,3.22,141.71,141.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763646111503,9.63539913,141.71,141.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763646111705,6.41539913,141.73,141.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763646111906,9.63539913,141.73,141.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763646112101,0.05053718,141.7,141.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763646112609,0.05053718,141.7,141.67,0.04808258]
["bitfinex-derivatives","SOLF0:USTF0",1763646113209,3.27053718,141.7,141.67,0.04808258]
["bitfinex-derivatives","SOLF0:USTF0",1763646113915,3.22,141.68,141.67,0.04808258]
["bitfinex-derivatives","SOLF0:USTF0",1763646114218,3.27053718,141.7,141.67,0.04808258]
["bitfinex-derivatives","SOLF0:USTF0",1763646115215,3.22,141.68,141.67,0.04808258]
["bitfinex-derivatives","SOLF0:USTF0",1763646115917,3.22,141.69,141.67,0.04808258]
["bitfinex-derivatives","SOLF0:USTF0",1763646116116,0.05053718,141.7,141.67,0.04808258]
["bitfinex-derivatives","SOLF0:USTF0",1763646116915,3.27053718,141.7,141.67,0.04808258]
["bitfinex-derivatives","SOLF0:USTF0",1763646117617,9.62863718,141.7,141.67,0.04808258]
["bitfinex-derivatives","SOLF0:USTF0",1763646118125,0.05053718,141.7,141.67,0.04808258]
["bitfinex-derivatives","SOLF0:USTF0",1763646118413,0.05053718,141.7,141.67,3.08808258]
["bitfinex-derivatives","SOLF0:USTF0",1763646118612,9.5745,141.78,141.71,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1763646118909,3.22,141.78,141.71,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1763646119311,3.22,141.78,141.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763646119614,0.04505462,141.75,141.72,0.05242679]
["bitfinex-derivatives","SOLF0:USTF0",1763646120015,0.04505462,141.75,141.72,3.09242679]
["bitfinex-derivatives","SOLF0:USTF0",1763646120417,3.26505462,141.75,141.72,0.05242679]
["bitfinex-derivatives","SOLF0:USTF0",1763646120622,3.26505462,141.75,141.67,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763646120915,9.5784,141.7,141.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763646121123,3.22,141.7,141.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763646121420,3.22,141.7,141.59,105.43989669]
["bitfinex-derivatives","SOLF0:USTF0",1763646121421,3.22,141.7,141.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763646121618,0.0500573,141.67,141.64,0.04639679]
["bitfinex-derivatives","SOLF0:USTF0",1763646122021,3.2700573,141.67,141.61,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1763646122214,98.9311,141.66,141.58,6.46499669]
["bitfinex-derivatives","SOLF0:USTF0",1763646122415,98.9311,141.66,141.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763646122416,6.3608,141.64,141.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763646122720,6.41539913,141.67,141.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763646122912,98.9245,141.67,141.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763646123113,0.04508751,141.62,141.59,0.05254858]
["bitfinex-derivatives","SOLF0:USTF0",1763646123612,99.00448751,141.62,141.59,0.05254858]
["bitfinex-derivatives","SOLF0:USTF0",1763646123812,98.971,141.61,141.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763646124014,98.9731,141.6,141.5,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1763646124325,98.971,141.61,141.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763646124615,98.9591,141.62,141.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763646125023,0.05072719,141.58,141.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763646125232,0.04541154,141.58,141.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763646125720,6.41539913,141.69,141.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763646126022,98.9303,141.66,141.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763646126221,6.3609,141.64,141.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763646126623,0.04544147,141.6,141.57,3.08925305]
["bitfinex-derivatives","SOLF0:USTF0",1763646127608,105.33459913,141.68,141.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763646127811,98.9192,141.68,141.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763646128007,98.9512,141.63,141.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763646128223,98.961,141.62,141.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763646128515,98.9735,141.6,141.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646128723,0.05120859,141.56,141.54,0.05249375]
["bitfinex-derivatives","SOLF0:USTF0",1763646129918,0.05120859,141.56,141.54,3.20249375]
["bitfinex-derivatives","SOLF0:USTF0",1763646131816,0.00120859,141.56,141.54,3.20249375]
["bitfinex-derivatives","SOLF0:USTF0",1763646132024,6.3615,141.63,141.54,3.20249375]
["bitfinex-derivatives","SOLF0:USTF0",1763646132211,6.3615,141.63,141.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646132411,6.3618,141.62,141.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646132822,114.7275,141.64,141.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646133024,0.04907067,141.6,141.58,0.0520531]
["bitfinex-derivatives","SOLF0:USTF0",1763646133731,99.01,141.55,141.47,6.46499669]
["bitfinex-derivatives","SOLF0:USTF0",1763646133920,99.01,141.55,141.44,16.19596014]
["bitfinex-derivatives","SOLF0:USTF0",1763646133921,99.01,141.55,141.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646134420,6.366,141.53,141.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646134629,0.04696547,141.5,141.48,0.04804886]
["bitfinex-derivatives","SOLF0:USTF0",1763646134925,6.3677,141.49,141.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646135119,109.21770406,141.55,141.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646135321,99.01,141.55,141.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646135518,15.78,141.56,141.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646135922,0.05397258,141.52,141.5,0.04580115]
["bitfinex-derivatives","SOLF0:USTF0",1763646136119,109.19000406,141.59,141.5,102.23750115]
["bitfinex-derivatives","SOLF0:USTF0",1763646136120,6.41539913,141.59,141.5,102.23750115]
["bitfinex-derivatives","SOLF0:USTF0",1763646136324,25.98770406,141.61,141.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646136530,25.98770406,141.61,141.51,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1763646136827,124.95560406,141.61,141.51,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1763646137029,6.3632,141.59,141.51,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1763646137233,0.05043231,141.56,141.54,0.05101772]
["bitfinex-derivatives","SOLF0:USTF0",1763646137916,0.05043231,141.56,141.54,3.20101772]
["bitfinex-derivatives","SOLF0:USTF0",1763646138328,0.05043231,141.56,141.54,0.05101772]
["bitfinex-derivatives","SOLF0:USTF0",1763646139524,0.05043231,141.56,141.54,3.20101772]
["bitfinex-derivatives","SOLF0:USTF0",1763646140331,0.05043231,141.56,141.54,0.05101772]
["bitfinex-derivatives","SOLF0:USTF0",1763646141334,0.05043231,141.56,141.54,3.20101772]
["bitfinex-derivatives","SOLF0:USTF0",1763646142340,114.7,141.65,141.54,3.20101772]
["bitfinex-derivatives","SOLF0:USTF0",1763646142523,114.7,141.65,141.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646142726,114.7001,141.65,141.56,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1763646143026,15.76,141.65,141.56,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1763646143227,0.04639396,141.62,141.59,0.05234204]
["bitfinex-derivatives","SOLF0:USTF0",1763646144335,0.04639396,141.62,141.59,3.20234204]
["bitfinex-derivatives","SOLF0:USTF0",1763646144837,6.41539913,141.73,141.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646145041,32.38310319,141.75,141.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646145229,114.63,141.75,141.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646145428,6.3572,141.72,141.64,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1763646145629,98.8811,141.73,141.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646145928,0.05185867,141.69,141.67,0.0484561]
["bitfinex-derivatives","SOLF0:USTF0",1763646146934,0.05185867,141.69,141.67,3.1984561]
["bitfinex-derivatives","SOLF0:USTF0",1763646148030,0.05185867,141.69,141.67,0.0484561]
["bitfinex-derivatives","SOLF0:USTF0",1763646148743,0.05185867,141.69,141.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646150038,0.05185867,141.69,141.67,0.0484561]
["bitfinex-derivatives","SOLF0:USTF0",1763646152842,6.41045867,141.69,141.67,0.0484561]
["bitfinex-derivatives","SOLF0:USTF0",1763646153343,0.05185867,141.69,141.67,0.0484561]
["bitfinex-derivatives","SOLF0:USTF0",1763646153946,0.05185867,141.69,141.67,3.1584561]
["bitfinex-derivatives","SOLF0:USTF0",1763646154248,0.05185867,141.69,141.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763646154831,0.05185867,141.69,141.67,0.0484561]
["bitfinex-derivatives","SOLF0:USTF0",1763646155031,0.05185867,141.69,141.67,3.1584561]
["bitfinex-derivatives","SOLF0:USTF0",1763646156238,0.05185867,141.69,141.67,9.5175561]
["bitfinex-derivatives","SOLF0:USTF0",1763646156831,0.05185867,141.69,141.67,3.1584561]
["bitfinex-derivatives","SOLF0:USTF0",1763646157535,0.05185867,141.69,141.67,0.0484561]
["bitfinex-derivatives","SOLF0:USTF0",1763646157737,100.38575867,141.69,141.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763646157938,98.9252,141.67,141.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763646158139,6.3608,141.64,141.56,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763646158447,6.3608,141.64,141.56,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1763646158634,0.04815266,141.61,141.59,0.04562909]
["bitfinex-derivatives","SOLF0:USTF0",1763646159037,0.04815266,141.61,141.53,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763646159337,0.04815266,141.61,141.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646159338,6.3624,141.6,141.52,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1763646159542,98.9723,141.6,141.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646160131,0.05218878,141.57,141.55,0.04910055]
["bitfinex-derivatives","SOLF0:USTF0",1763646160535,0.05218878,141.57,141.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646160731,15.72,141.6,141.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646161134,15.72,141.6,141.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646161533,0.04998838,141.57,141.54,0.04466677]
["bitfinex-derivatives","SOLF0:USTF0",1763646162343,0.04998838,141.57,141.54,3.01466677]
["bitfinex-derivatives","SOLF0:USTF0",1763646163844,40.58926019,141.8,141.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646163845,6.41539913,141.67,141.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646164151,105.33439913,141.68,141.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646164342,98.9229,141.67,141.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646164848,0.05067588,141.63,141.61,0.04562122]
["bitfinex-derivatives","SOLF0:USTF0",1763646166246,0.05067588,141.63,141.61,3.01562122]
["bitfinex-derivatives","SOLF0:USTF0",1763646166942,0.05067588,141.63,141.61,9.37742122]
["bitfinex-derivatives","SOLF0:USTF0",1763646167353,0.05067588,141.63,141.61,3.01562122]
["bitfinex-derivatives","SOLF0:USTF0",1763646167649,0.05067588,141.63,141.61,0.04562122]
["bitfinex-derivatives","SOLF0:USTF0",1763646169251,6.3618,141.62,141.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646169440,5.85942634,141.65,141.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646169647,98.9239,141.67,141.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646169849,6.3603,141.65,141.59,9.3327]
["bitfinex-derivatives","SOLF0:USTF0",1763646170052,15.72,141.71,141.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646170359,0.05426407,141.67,141.65,0.05030285]
["bitfinex-derivatives","SOLF0:USTF0",1763646171546,6.41376407,141.67,141.65,0.05030285]
["bitfinex-derivatives","SOLF0:USTF0",1763646171852,98.98006407,141.67,141.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646172052,98.9258,141.67,141.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646172645,0.05340724,141.64,141.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646173351,0.05340724,141.64,141.58,9.3331]
["bitfinex-derivatives","SOLF0:USTF0",1763646174956,6.362,141.61,141.51,99.0326]
["bitfinex-derivatives","SOLF0:USTF0",1763646175160,0.04956835,141.57,141.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646175661,104.78522634,141.67,141.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646175847,5.85942634,141.67,141.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646176053,98.9125,141.69,141.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646176357,6.3598,141.66,141.6,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1763646176558,6.3598,141.66,141.6,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1763646176861,98.9125,141.69,141.62,0.05150225]
["bitfinex-derivatives","SOLF0:USTF0",1763646176862,0.04572031,141.64,141.62,0.05150225]
["bitfinex-derivatives","SOLF0:USTF0",1763646177055,0.05078364,141.64,141.62,0.05150225]
["bitfinex-derivatives","SOLF0:USTF0",1763646177958,6.41148364,141.64,141.62,0.05150225]
["bitfinex-derivatives","SOLF0:USTF0",1763646182153,0.05078364,141.64,141.48,8.69853777]
["bitfinex-derivatives","SOLF0:USTF0",1763646182355,98.9657,141.61,141.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646182560,98.9657,141.61,141.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646182758,6.3627,141.6,141.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646182952,6.3627,141.6,141.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646183155,0.0498619,141.57,141.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646183758,0.0498619,141.57,141.52,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1763646183959,0.0498619,141.57,141.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646184261,111.19602547,141.68,141.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646184462,105.33659913,141.68,141.58,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763646184666,6.41539913,141.7,141.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646184863,111.90366691,141.73,141.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646184864,6.41539913,141.73,141.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646185072,6.41539913,141.74,141.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646185368,0.05295832,141.69,141.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646185557,0.05003108,141.7,141.67,0.05384504]
["bitfinex-derivatives","SOLF0:USTF0",1763646185865,0.05003108,141.7,141.67,3.02384504]
["bitfinex-derivatives","SOLF0:USTF0",1763646186662,0.05003108,141.7,141.67,0.05384504]
["bitfinex-derivatives","SOLF0:USTF0",1763646187367,6.3586,141.69,141.67,0.05384504]
["bitfinex-derivatives","SOLF0:USTF0",1763646187564,98.95493108,141.7,141.6,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1763646187760,6.41539913,141.71,141.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646187960,8.68252897,141.73,141.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646187961,98.8883,141.72,141.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646188270,6.3571,141.72,141.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646188466,0.04697493,141.69,141.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646188769,0.04697493,141.69,141.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646189163,0.04697493,141.69,141.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646189568,0.04697493,141.69,141.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646189766,6.41539913,141.77,141.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646190072,98.855,141.77,141.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646190257,98.8606,141.76,141.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646190456,98.8794,141.74,141.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646190665,98.8794,141.74,141.6,98.9706]
["bitfinex-derivatives","SOLF0:USTF0",1763646190666,0.05214651,141.7,141.68,0.04668201]
["bitfinex-derivatives","SOLF0:USTF0",1763646191463,0.05214651,141.7,141.68,3.01668201]
["bitfinex-derivatives","SOLF0:USTF0",1763646191673,0.05214651,141.7,141.68,0.04668201]
["bitfinex-derivatives","SOLF0:USTF0",1763646192768,0.05214651,141.7,141.68,3.01668201]
["bitfinex-derivatives","SOLF0:USTF0",1763646193174,0.05214651,141.7,141.68,0.04668201]
["bitfinex-derivatives","SOLF0:USTF0",1763646194173,0.05214651,141.7,141.68,3.01668201]
["bitfinex-derivatives","SOLF0:USTF0",1763646196264,0.05214651,141.7,141.68,0.04668201]
["bitfinex-derivatives","SOLF0:USTF0",1763646197068,6.41034651,141.7,141.68,0.04668201]
["bitfinex-derivatives","SOLF0:USTF0",1763646197379,0.05214651,141.7,141.68,0.04668201]
["bitfinex-derivatives","SOLF0:USTF0",1763646197582,0.05214651,141.7,141.68,3.01668201]
["bitfinex-derivatives","SOLF0:USTF0",1763646198068,0.05214651,141.7,141.68,0.04668201]
["bitfinex-derivatives","SOLF0:USTF0",1763646198779,6.41024651,141.7,141.68,0.04668201]
["bitfinex-derivatives","SOLF0:USTF0",1763646198977,6.41024651,141.7,141.6,8.82942634]
["bitfinex-derivatives","SOLF0:USTF0",1763646198978,98.95644651,141.7,141.6,8.82942634]
["bitfinex-derivatives","SOLF0:USTF0",1763646199278,98.9236,141.67,141.6,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1763646199665,6.3601,141.66,141.6,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1763646200079,0.04577949,141.64,141.6,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1763646200274,0.04898329,141.63,141.6,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1763646200871,0.04898329,141.63,141.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646201479,6.41539913,141.72,141.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646201776,6.41539913,141.74,141.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646201984,12.27482547,141.75,141.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646202287,12.27482547,141.75,141.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646202585,0.04482492,141.72,141.69,0.05083774]
["bitfinex-derivatives","SOLF0:USTF0",1763646202771,6.3576,141.71,141.69,0.05083774]
["bitfinex-derivatives","SOLF0:USTF0",1763646202972,0.04482492,141.72,141.69,0.05083774]
["bitfinex-derivatives","SOLF0:USTF0",1763646203374,6.3576,141.71,141.69,0.05083774]
["bitfinex-derivatives","SOLF0:USTF0",1763646203981,98.9059,141.7,141.63,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1763646204285,98.8954,141.71,141.63,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1763646204676,6.3594,141.67,141.63,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1763646204877,0.05218002,141.66,141.63,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1763646205079,0.05218002,141.66,141.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646206588,6.3603,141.65,141.6,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1763646207091,0.05218002,141.66,141.6,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1763646207291,6.3603,141.65,141.6,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1763646207492,0.05218002,141.66,141.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646207691,0.04627145,141.62,141.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646208299,6.41539913,141.69,141.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646208695,6.41539913,141.68,141.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646209297,0.05425442,141.65,141.63,0.04627145]
["bitfinex-derivatives","SOLF0:USTF0",1763646209501,6.41455442,141.65,141.63,0.04627145]
["bitfinex-derivatives","SOLF0:USTF0",1763646209804,0.05425442,141.65,141.63,3.20627145]
["bitfinex-derivatives","SOLF0:USTF0",1763646210496,0.00425442,141.65,141.63,3.20627145]
["bitfinex-derivatives","SOLF0:USTF0",1763646211201,0.00425442,141.65,141.63,0.04627145]
["bitfinex-derivatives","SOLF0:USTF0",1763646212302,0.00425442,141.65,141.63,3.20627145]
["bitfinex-derivatives","SOLF0:USTF0",1763646212695,0.00425442,141.65,141.63,0.04627145]
["bitfinex-derivatives","SOLF0:USTF0",1763646216802,6.36455442,141.65,141.63,0.04627145]
["bitfinex-derivatives","SOLF0:USTF0",1763646217005,98.94475442,141.65,141.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763646217199,98.945,141.64,141.56,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1763646217400,6.362,141.61,141.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763646217600,98.9405,141.65,141.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763646218097,0.05398066,141.62,141.6,0.04854602]
["bitfinex-derivatives","SOLF0:USTF0",1763646218501,6.41558066,141.62,141.6,0.04854602]
["bitfinex-derivatives","SOLF0:USTF0",1763646219607,0.05398066,141.62,141.6,0.04854602]
["bitfinex-derivatives","SOLF0:USTF0",1763646220198,0.05398066,141.62,141.6,3.13854602]
["bitfinex-derivatives","SOLF0:USTF0",1763646221206,6.41539913,141.69,141.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763646221406,6.41539913,141.72,141.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763646221612,6.358,141.7,141.64,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1763646221806,6.41539913,141.73,141.64,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1763646222002,105.30009913,141.73,141.64,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1763646222200,0.04855533,141.7,141.67,0.04717285]
["bitfinex-derivatives","SOLF0:USTF0",1763646222510,98.9155,141.69,141.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763646222703,98.9155,141.69,141.61,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1763646222704,6.3596,141.67,141.61,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1763646222910,6.41539913,141.7,141.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763646223112,27.91482547,141.72,141.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763646223302,6.3589,141.68,141.62,9.4514]
["bitfinex-derivatives","SOLF0:USTF0",1763646223505,0.04796886,141.66,141.64,3.14158802]
["bitfinex-derivatives","SOLF0:USTF0",1763646224403,0.04796886,141.66,141.64,9.50208802]
["bitfinex-derivatives","SOLF0:USTF0",1763646224606,6.41539913,141.73,141.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763646225114,105.30019913,141.73,141.63,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763646225418,105.30019913,141.73,141.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763646225614,6.41009172,141.7,141.67,0.04873313]
["bitfinex-derivatives","SOLF0:USTF0",1763646226415,6.3586,141.69,141.67,0.04873313]
["bitfinex-derivatives","SOLF0:USTF0",1763646230707,6.59079906,141.7,141.67,0.04873313]
["bitfinex-derivatives","SOLF0:USTF0",1763646230903,0.05189172,141.7,141.67,0.04873313]
["bitfinex-derivatives","SOLF0:USTF0",1763646231911,6.3584,141.69,141.67,0.04873313]
["bitfinex-derivatives","SOLF0:USTF0",1763646234011,12.89730734,141.69,141.67,0.04873313]
["bitfinex-derivatives","SOLF0:USTF0",1763646234217,98.9248,141.67,141.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763646235123,0.04582836,141.63,141.61,3.14137204]
["bitfinex-derivatives","SOLF0:USTF0",1763646236709,22.15890734,141.68,141.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763646236911,15.62,141.68,141.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763646237211,15.62,141.68,141.61,3.14137204]
["bitfinex-derivatives","SOLF0:USTF0",1763646237212,22.15890734,141.67,141.61,3.14137204]
["bitfinex-derivatives","SOLF0:USTF0",1763646237519,6.53890734,141.66,141.61,3.14137204]
["bitfinex-derivatives","SOLF0:USTF0",1763646237921,0.0524142,141.65,141.61,3.14137204]
["bitfinex-derivatives","SOLF0:USTF0",1763646238508,6.3611,141.63,141.61,0.05137204]
["bitfinex-derivatives","SOLF0:USTF0",1763646239920,12.95192154,141.65,141.61,0.05137204]
["bitfinex-derivatives","SOLF0:USTF0",1763646240223,6.59132154,141.65,141.61,0.05137204]
["bitfinex-derivatives","SOLF0:USTF0",1763646240419,6.3611,141.63,141.61,0.05137204]
["bitfinex-derivatives","SOLF0:USTF0",1763646241020,6.53890734,141.64,141.61,0.05137204]
["bitfinex-derivatives","SOLF0:USTF0",1763646241619,12.90010734,141.63,141.61,0.05137204]
["bitfinex-derivatives","SOLF0:USTF0",1763646241822,98.965,141.61,141.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763646242126,6.53890734,141.62,141.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763646242325,6.362,141.61,141.55,9.4546]
["bitfinex-derivatives","SOLF0:USTF0",1763646242622,6.53890734,141.64,141.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763646242813,0.04793262,141.61,141.59,3.14049986]
["bitfinex-derivatives","SOLF0:USTF0",1763646243122,0.04793262,141.61,141.59,0.05049986]
["bitfinex-derivatives","SOLF0:USTF0",1763646243723,0.04793262,141.61,141.59,3.14049986]
["bitfinex-derivatives","SOLF0:USTF0",1763646245224,0.04793262,141.61,141.59,0.05049986]
["bitfinex-derivatives","SOLF0:USTF0",1763646245424,0.04793262,141.61,141.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763646245625,0.04793262,141.61,141.47,8.69853777]
["bitfinex-derivatives","SOLF0:USTF0",1763646245626,99.0024,141.56,141.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763646245825,105.54130734,141.56,141.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763646246029,99.0073,141.55,141.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763646246429,0.05251199,141.52,141.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763646246823,0.05251199,141.52,141.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763646247421,0.05251199,141.52,141.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763646249132,15.6,141.6,141.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646249521,6.3645,141.56,141.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646249723,98.9863,141.58,141.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646249924,105.51880734,141.59,141.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646250125,0.04553916,141.55,141.53,3.19560276]
["bitfinex-derivatives","SOLF0:USTF0",1763646250328,0.04918201,141.55,141.53,3.19560276]
["bitfinex-derivatives","SOLF0:USTF0",1763646250827,0.04918201,141.55,141.53,0.04560276]
["bitfinex-derivatives","SOLF0:USTF0",1763646251326,99.0294,141.52,141.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646251527,99.0348,141.51,141.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646251728,6.3676,141.49,141.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646252030,6.53890734,141.54,141.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646252234,6.3663,141.52,141.44,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1763646252432,0.04981196,141.5,141.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646252630,0.04981196,141.5,141.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646252631,99.0563,141.48,141.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646252932,0.04784382,141.45,141.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646253529,99.12564382,141.45,141.35,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1763646253727,99.12564382,141.45,141.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646253728,0.04582069,141.41,141.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646254341,0.04582069,141.41,141.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646254530,0.05336223,141.37,141.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646255032,105.59670734,141.48,141.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646255234,99.0717,141.46,141.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646255432,6.3695,141.45,141.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646255837,99.0769,141.45,141.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646256037,0.04543311,141.42,141.39,0.04759494]
["bitfinex-derivatives","SOLF0:USTF0",1763646256241,6.41603311,141.42,141.39,0.04759494]
["bitfinex-derivatives","SOLF0:USTF0",1763646256434,0.04543311,141.42,141.39,3.19759494]
["bitfinex-derivatives","SOLF0:USTF0",1763646256640,0.04543311,141.42,141.39,0.04759494]
["bitfinex-derivatives","SOLF0:USTF0",1763646256950,0.04543311,141.42,141.39,3.19759494]
["bitfinex-derivatives","SOLF0:USTF0",1763646257340,0.04543311,141.42,141.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646257741,0.04543311,141.42,141.39,3.19759494]
["bitfinex-derivatives","SOLF0:USTF0",1763646259335,0.04543311,141.42,141.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646259532,99.0449,141.5,141.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646259937,6.3681,141.48,141.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646260538,0.04815591,141.46,141.43,0.05170518]
["bitfinex-derivatives","SOLF0:USTF0",1763646260839,99.12155591,141.46,141.43,0.05170518]
["bitfinex-derivatives","SOLF0:USTF0",1763646261038,100.54155591,141.46,141.43,0.05170518]
["bitfinex-derivatives","SOLF0:USTF0",1763646261735,99.0979,141.42,141.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646261939,99.1049,141.41,141.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646262144,6.3721,141.39,141.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646262752,0.05261479,141.37,141.35,0.05050666]
["bitfinex-derivatives","SOLF0:USTF0",1763646262953,0.05261479,141.37,141.35,3.20050666]
["bitfinex-derivatives","SOLF0:USTF0",1763646263451,109.25222952,141.48,141.35,3.20050666]
["bitfinex-derivatives","SOLF0:USTF0",1763646263652,99.0769,141.45,141.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646263842,15.6,141.46,141.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646264449,114.6727,141.46,141.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646264743,99.0803,141.45,141.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646265049,0.04983244,141.42,141.4,0.05364078]
["bitfinex-derivatives","SOLF0:USTF0",1763646265244,99.1051,141.41,141.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646265452,99.1119,141.4,141.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646266343,0.04491498,141.38,141.35,3.20367629]
["bitfinex-derivatives","SOLF0:USTF0",1763646267446,99.0696,141.47,141.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646267649,99.077,141.45,141.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646268149,15.6,141.46,141.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763646268549,0.04796574,141.43,141.4,0.04956217]
["bitfinex-derivatives","SOLF0:USTF0",1763646269546,6.3705,141.42,141.4,0.04956217]
["bitfinex-derivatives","SOLF0:USTF0",1763646269742,0.04796574,141.43,141.4,0.04956217]
["bitfinex-derivatives","SOLF0:USTF0",1763646270046,6.41816574,141.43,141.4,0.04956217]
["bitfinex-derivatives","SOLF0:USTF0",1763646270455,0.04796574,141.43,141.4,3.11956217]
["bitfinex-derivatives","SOLF0:USTF0",1763646270950,0.04796574,141.43,141.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763646271554,15.58,141.51,141.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763646271849,15.58,141.51,141.43,9.4398]
["bitfinex-derivatives","SOLF0:USTF0",1763646272043,6.368,141.48,141.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763646272249,99.0495,141.49,141.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763646272648,0.04560393,141.46,141.43,0.05191896]
["bitfinex-derivatives","SOLF0:USTF0",1763646273249,6.41450393,141.46,141.43,0.05191896]
["bitfinex-derivatives","SOLF0:USTF0",1763646273752,0.04560393,141.46,141.43,0.05191896]
["bitfinex-derivatives","SOLF0:USTF0",1763646274350,6.41450393,141.46,141.43,0.05191896]
["bitfinex-derivatives","SOLF0:USTF0",1763646274864,99.077,141.45,141.38,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763646275051,99.0735,141.46,141.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763646275550,99.0856,141.44,141.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763646275746,99.0916,141.43,141.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763646275942,0.04789488,141.41,141.38,0.05044723]
["bitfinex-derivatives","SOLF0:USTF0",1763646276948,0.04789488,141.41,141.38,3.12044723]
["bitfinex-derivatives","SOLF0:USTF0",1763646278056,0.04789488,141.41,141.38,0.05044723]
["bitfinex-derivatives","SOLF0:USTF0",1763646278855,6.41899488,141.41,141.38,0.05044723]
["bitfinex-derivatives","SOLF0:USTF0",1763646279365,0.04789488,141.41,141.38,0.05044723]
["bitfinex-derivatives","SOLF0:USTF0",1763646279562,6.3715,141.4,141.38,0.05044723]
["bitfinex-derivatives","SOLF0:USTF0",1763646280060,0.04789488,141.41,141.38,3.21044723]
["bitfinex-derivatives","SOLF0:USTF0",1763646281469,0.04789488,141.41,141.38,0.05044723]
["bitfinex-derivatives","SOLF0:USTF0",1763646281661,6.3715,141.4,141.38,0.05044723]
["bitfinex-derivatives","SOLF0:USTF0",1763646281862,0.04789488,141.41,141.38,0.05044723]
["bitfinex-derivatives","SOLF0:USTF0",1763646282965,6.3715,141.4,141.38,0.05044723]
["bitfinex-derivatives","SOLF0:USTF0",1763646283662,0.04789488,141.41,141.38,0.05044723]
["bitfinex-derivatives","SOLF0:USTF0",1763646284264,6.3718,141.4,141.38,0.05044723]
["bitfinex-derivatives","SOLF0:USTF0",1763646285161,15.62789488,141.41,141.38,0.05044723]
["bitfinex-derivatives","SOLF0:USTF0",1763646285671,6.41899488,141.41,141.38,3.21044723]
["bitfinex-derivatives","SOLF0:USTF0",1763646285858,0.04789488,141.41,141.38,3.21044723]
["bitfinex-derivatives","SOLF0:USTF0",1763646286060,6.46631887,141.48,141.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763646286265,6.3702,141.43,141.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763646286472,99.0776,141.45,141.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763646286772,99.0883,141.44,141.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763646286972,99.0926,141.43,141.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763646287171,0.05412505,141.41,141.38,0.05025813]
["bitfinex-derivatives","SOLF0:USTF0",1763646287376,99.1127,141.4,141.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763646287676,99.1195,141.39,141.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763646287875,6.3733,141.36,141.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763646288171,99.1338,141.37,141.29,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1763646288374,0.05349661,141.34,141.32,0.05086947]
["bitfinex-derivatives","SOLF0:USTF0",1763646288564,6.42779661,141.34,141.32,0.05086947]
["bitfinex-derivatives","SOLF0:USTF0",1763646288760,0.05349661,141.34,141.32,3.21086947]
["bitfinex-derivatives","SOLF0:USTF0",1763646289369,0.05349661,141.34,141.32,0.05086947]
["bitfinex-derivatives","SOLF0:USTF0",1763646289573,5.87703248,141.33,141.25,5.19003734]
["bitfinex-derivatives","SOLF0:USTF0",1763646289875,99.1449,141.36,141.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763646289876,6.3737,141.35,141.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763646290266,99.1482,141.35,141.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763646290475,0.04451025,141.32,141.29,3.20338457]
["bitfinex-derivatives","SOLF0:USTF0",1763646290875,0.04451025,141.32,141.29,0.04338457]
["bitfinex-derivatives","SOLF0:USTF0",1763646291879,6.41991025,141.32,141.29,0.04338457]
["bitfinex-derivatives","SOLF0:USTF0",1763646292180,0.04451025,141.32,141.29,0.04338457]
["bitfinex-derivatives","SOLF0:USTF0",1763646292367,6.3759,141.31,141.29,0.04338457]
["bitfinex-derivatives","SOLF0:USTF0",1763646293269,15.60451025,141.32,141.25,5.19003734]
["bitfinex-derivatives","SOLF0:USTF0",1763646293477,15.60451025,141.32,141.25,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763646293478,105.05593248,141.31,141.25,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763646293675,15.60451025,141.32,141.25,5.19003734]
["bitfinex-derivatives","SOLF0:USTF0",1763646293875,99.1759,141.31,141.25,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763646294880,6.3767,141.29,141.25,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763646295078,0.04581149,141.28,141.25,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763646295383,6.42291149,141.28,141.25,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763646295976,6.3775,141.27,141.25,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763646296274,0.04581149,141.28,141.25,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763646297580,6.42281149,141.28,141.25,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763646297783,99.24321149,141.28,141.25,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763646298085,6.3777,141.26,141.25,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763646299378,15.60581149,141.28,141.25,5.19003734]
["bitfinex-derivatives","SOLF0:USTF0",1763646299583,0.04581149,141.28,141.25,5.19003734]
["bitfinex-derivatives","SOLF0:USTF0",1763646300281,5.87703248,141.36,141.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763646300582,6.3739,141.35,141.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763646300781,99.1626,141.33,141.25,5.19003734]
["bitfinex-derivatives","SOLF0:USTF0",1763646300978,99.171,141.32,141.25,5.19003734]
["bitfinex-derivatives","SOLF0:USTF0",1763646301181,99.1623,141.33,141.25,5.19003734]
["bitfinex-derivatives","SOLF0:USTF0",1763646301381,6.48782664,141.35,141.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763646301682,15.56,141.36,141.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763646301683,0.05249693,141.33,141.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763646301883,0.05249693,141.33,141.3,3.20581149]
["bitfinex-derivatives","SOLF0:USTF0",1763646302078,0.05249693,141.33,141.3,0.04581149]
["bitfinex-derivatives","SOLF0:USTF0",1763646302472,0.05249693,141.33,141.3,3.20581149]
["bitfinex-derivatives","SOLF0:USTF0",1763646302972,6.3752,141.32,141.3,0.04581149]
["bitfinex-derivatives","SOLF0:USTF0",1763646303173,99.171,141.32,141.25,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763646303375,99.1904,141.29,141.25,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763646303571,6.3774,141.27,141.25,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763646303979,99.1899,141.29,141.25,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763646304180,6.3774,141.27,141.25,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763646304679,99.2347,141.23,141.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763646304888,0.05111115,141.22,141.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763646305073,0.05053328,141.19,141.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763646305278,0.05053328,141.19,141.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763646306888,6.48782664,141.31,141.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763646307081,99.1864,141.3,141.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763646307280,15.56,141.31,141.19,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1763646307482,99.1903,141.29,141.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763646307682,99.1963,141.28,141.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763646307982,6.43096819,141.25,141.23,0.04987109]
["bitfinex-derivatives","SOLF0:USTF0",1763646308282,0.05266819,141.25,141.23,3.01987109]
["bitfinex-derivatives","SOLF0:USTF0",1763646308475,6.43106819,141.25,141.23,0.04987109]
["bitfinex-derivatives","SOLF0:USTF0",1763646308875,99.27236819,141.25,141.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646309079,6.3797,141.22,141.15,9.3525]
["bitfinex-derivatives","SOLF0:USTF0",1763646309388,99.2197,141.25,141.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646309685,6.3793,141.23,141.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646309888,0.05436293,141.21,141.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646310577,0.05436293,141.21,141.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646310776,6.3779,141.26,141.2,9.3503]
["bitfinex-derivatives","SOLF0:USTF0",1763646310974,105.06063248,141.3,141.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646311179,99.1836,141.3,141.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646311493,99.1836,141.3,141.21,9.3498]
["bitfinex-derivatives","SOLF0:USTF0",1763646311784,99.1897,141.29,141.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646311979,6.3779,141.26,141.24,0.04577366]
["bitfinex-derivatives","SOLF0:USTF0",1763646312176,99.2107,141.26,141.17,8.84703248]
["bitfinex-derivatives","SOLF0:USTF0",1763646312385,99.2257,141.24,141.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646312581,99.2246,141.24,141.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646312785,99.232,141.23,141.14,8.84703248]
["bitfinex-derivatives","SOLF0:USTF0",1763646313193,0.05060739,141.2,141.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646313979,105.14813248,141.18,141.11,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763646314187,105.14813248,141.18,141.0,102.3597]
["bitfinex-derivatives","SOLF0:USTF0",1763646314188,99.296,141.14,141.0,102.3597]
["bitfinex-derivatives","SOLF0:USTF0",1763646314388,6.3851,141.1,141.03,4.2033865]
["bitfinex-derivatives","SOLF0:USTF0",1763646314591,0.05289756,141.08,141.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646315093,5.87703248,141.17,141.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646315296,107.92452897,141.22,141.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646315297,15.56,141.18,141.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646315591,6.382,141.17,141.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646315789,99.2317,141.23,141.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646315989,6.3807,141.2,141.12,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1763646316182,0.04826582,141.17,141.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646316381,15.56,141.16,141.05,8.84703248]
["bitfinex-derivatives","SOLF0:USTF0",1763646316581,15.56,141.16,141.03,99.3683]
["bitfinex-derivatives","SOLF0:USTF0",1763646316582,99.2961,141.14,141.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646316781,99.3104,141.12,141.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646316982,6.3874,141.05,140.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646317185,99.3866,141.01,140.96,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763646317385,0.0526326,141.0,140.96,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763646317580,0.0526326,141.0,140.96,5.00003734]
["bitfinex-derivatives","SOLF0:USTF0",1763646317785,0.0526326,141.0,140.96,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763646317988,0.0526326,141.0,140.96,5.00003734]
["bitfinex-derivatives","SOLF0:USTF0",1763646318586,0.0526326,141.0,140.96,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763646319495,0.0526326,141.0,140.96,5.00003734]
["bitfinex-derivatives","SOLF0:USTF0",1763646319792,15.56,141.07,140.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646320092,99.3581,141.05,140.96,5.00003734]
["bitfinex-derivatives","SOLF0:USTF0",1763646320290,15.56,141.07,140.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646320492,105.18683248,141.12,141.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646320493,15.56,141.11,141.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646320996,15.56,141.11,140.98,105.28073248]
["bitfinex-derivatives","SOLF0:USTF0",1763646320997,0.05443667,141.07,141.04,3.0196956]
["bitfinex-derivatives","SOLF0:USTF0",1763646321187,0.05443667,141.07,141.04,0.0496956]
["bitfinex-derivatives","SOLF0:USTF0",1763646321383,0.05443667,141.07,141.04,3.0196956]
["bitfinex-derivatives","SOLF0:USTF0",1763646321589,0.05443667,141.07,141.04,0.0496956]
["bitfinex-derivatives","SOLF0:USTF0",1763646322496,99.3517,141.06,140.96,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763646322788,99.3517,141.06,140.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646322989,5.87703248,141.09,140.98,102.3767]
["bitfinex-derivatives","SOLF0:USTF0",1763646323191,99.3307,141.09,140.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646323386,99.3371,141.08,140.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646323588,120.75543248,141.11,140.96,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763646323589,99.3948,141.0,140.96,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763646323893,0.05295271,140.99,140.96,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763646324894,0.05295271,140.99,140.87,4.20487456]
["bitfinex-derivatives","SOLF0:USTF0",1763646324895,99.4081,140.98,140.87,4.20487456]
["bitfinex-derivatives","SOLF0:USTF0",1763646325088,0.04650231,140.94,140.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646325487,0.04650231,140.94,140.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646325685,0.04650231,140.94,140.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646325988,99.386,141.01,140.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646326186,114.9326,141.03,140.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646326398,99.3794,141.02,140.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763646326592,99.3487,141.07,140.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646326807,0.04577662,141.02,141.0,0.04603785]
["bitfinex-derivatives","SOLF0:USTF0",1763646328595,0.04577662,141.02,141.0,3.18603785]
["bitfinex-derivatives","SOLF0:USTF0",1763646329294,0.04577662,141.02,141.0,0.04603785]
["bitfinex-derivatives","SOLF0:USTF0",1763646330098,0.04577662,141.02,141.0,3.25603785]
["bitfinex-derivatives","SOLF0:USTF0",1763646330697,15.56,141.1,141.0,4.67603785]
["bitfinex-derivatives","SOLF0:USTF0",1763646331001,99.3028,141.13,141.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763646331197,99.3089,141.12,141.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763646331495,21.43703248,141.14,141.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763646331496,120.73543248,141.14,141.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763646331697,99.3092,141.12,141.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763646331897,99.36960064,141.1,141.07,0.04883026]
["bitfinex-derivatives","SOLF0:USTF0",1763646332086,99.3451,141.07,141.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763646332290,99.3518,141.06,141.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763646332695,6.3872,141.05,141.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763646333089,0.04506678,141.04,141.01,0.05023001]
["bitfinex-derivatives","SOLF0:USTF0",1763646333301,6.3884,141.03,141.01,0.05023001]
["bitfinex-derivatives","SOLF0:USTF0",1763646333503,0.04506678,141.04,141.01,0.05023001]
["bitfinex-derivatives","SOLF0:USTF0",1763646333698,0.04506678,141.04,141.01,3.26023001]
["bitfinex-derivatives","SOLF0:USTF0",1763646334998,0.04506678,141.04,141.01,0.05023001]
["bitfinex-derivatives","SOLF0:USTF0",1763646335190,0.04506678,141.04,141.01,3.26023001]
["bitfinex-derivatives","SOLF0:USTF0",1763646335398,0.04506678,141.04,141.01,0.05023001]
["bitfinex-derivatives","SOLF0:USTF0",1763646335997,6.3884,141.03,141.01,0.05023001]
["bitfinex-derivatives","SOLF0:USTF0",1763646336198,0.04506678,141.04,141.01,0.05023001]
["bitfinex-derivatives","SOLF0:USTF0",1763646336399,0.04506678,141.04,141.01,3.26023001]
["bitfinex-derivatives","SOLF0:USTF0",1763646336704,99.4159,140.97,140.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763646336998,99.4216,140.96,140.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763646337203,15.56,140.97,140.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763646337395,5.87703248,141.0,140.86,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1763646337592,105.27323248,141.0,140.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763646337788,0.04830891,140.94,140.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763646337997,0.05055356,140.94,140.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763646338311,99.3727,141.03,140.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646338793,99.3871,141.01,140.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646339000,6.39,140.99,140.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646339297,0.04573567,140.98,140.96,3.18636008]
["bitfinex-derivatives","SOLF0:USTF0",1763646339497,0.0519114,140.98,140.96,3.19118315]
["bitfinex-derivatives","SOLF0:USTF0",1763646339694,114.9228,141.05,140.96,3.19118315]
["bitfinex-derivatives","SOLF0:USTF0",1763646339899,99.3517,141.06,140.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646340297,6.3877,141.05,140.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646340694,0.04803354,141.02,140.99,0.05350438]
["bitfinex-derivatives","SOLF0:USTF0",1763646340897,0.04803354,141.02,141.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646341097,0.04803354,141.02,140.99,3.19350438]
["bitfinex-derivatives","SOLF0:USTF0",1763646342201,105.7172,141.09,141.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646342601,6.3854,141.09,141.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646343004,6.3854,141.09,140.99,105.787]
["bitfinex-derivatives","SOLF0:USTF0",1763646343005,0.04596863,141.06,141.03,3.18725679]
["bitfinex-derivatives","SOLF0:USTF0",1763646344210,99.39796863,141.06,141.03,0.04725679]
["bitfinex-derivatives","SOLF0:USTF0",1763646344514,6.3876,141.05,141.03,0.04725679]
["bitfinex-derivatives","SOLF0:USTF0",1763646346009,0.04596863,141.06,141.03,3.18725679]
["bitfinex-derivatives","SOLF0:USTF0",1763646346513,0.04596863,141.06,141.03,0.04725679]
["bitfinex-derivatives","SOLF0:USTF0",1763646346710,99.40266863,141.06,141.03,0.04725679]
["bitfinex-derivatives","SOLF0:USTF0",1763646346905,6.3877,141.05,141.03,0.04725679]
["bitfinex-derivatives","SOLF0:USTF0",1763646347217,99.3715,141.04,140.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646347408,99.3864,141.01,140.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646347611,99.3959,141.0,140.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646348008,6.3911,140.97,140.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646348211,99.4102,140.98,140.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646348506,0.04902286,140.96,140.93,3.19074899]
["bitfinex-derivatives","SOLF0:USTF0",1763646349114,6.44062286,140.96,140.93,3.19074899]
["bitfinex-derivatives","SOLF0:USTF0",1763646349310,0.04902286,140.96,140.93,3.19074899]
["bitfinex-derivatives","SOLF0:USTF0",1763646350112,99.3795,141.02,140.93,3.19074899]
["bitfinex-derivatives","SOLF0:USTF0",1763646350307,6.3897,141.0,140.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646350520,99.3864,141.01,140.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646351014,0.04893066,140.98,140.96,3.18768279]
["bitfinex-derivatives","SOLF0:USTF0",1763646351209,0.04771102,140.98,140.96,3.18592357]
["bitfinex-derivatives","SOLF0:USTF0",1763646351925,114.914,141.06,140.96,3.18592357]
["bitfinex-derivatives","SOLF0:USTF0",1763646352115,109.62954722,141.09,140.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646352316,99.3265,141.1,140.98,102.5432]
["bitfinex-derivatives","SOLF0:USTF0",1763646352623,22.04782664,141.11,141.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646352624,6.48782664,141.11,141.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646352806,0.04772019,141.07,141.05,0.04701652]
["bitfinex-derivatives","SOLF0:USTF0",1763646354208,6.43422019,141.07,141.05,0.04701652]
["bitfinex-derivatives","SOLF0:USTF0",1763646354614,0.04772019,141.07,141.05,3.18701652]
["bitfinex-derivatives","SOLF0:USTF0",1763646355325,6.48782664,141.13,141.05,3.18701652]
["bitfinex-derivatives","SOLF0:USTF0",1763646355522,105.78572664,141.14,141.05,3.18701652]
["bitfinex-derivatives","SOLF0:USTF0",1763646355718,99.2979,141.14,141.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646355915,12.87012664,141.16,141.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646356223,99.2825,141.16,141.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646356417,0.05445666,141.13,141.1,3.1846725]
["bitfinex-derivatives","SOLF0:USTF0",1763646357022,6.47590491,141.2,141.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646357215,6.47590491,141.22,141.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646357421,6.47590491,141.19,141.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646357824,5.16155657,141.19,141.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646358127,0.04849763,141.17,141.15,3.1896572]
["bitfinex-derivatives","SOLF0:USTF0",1763646359316,5.16155657,141.18,141.15,3.1896572]
["bitfinex-derivatives","SOLF0:USTF0",1763646359624,6.47590491,141.22,141.15,3.1896572]
["bitfinex-derivatives","SOLF0:USTF0",1763646359823,5.15989241,141.21,141.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646360022,6.47590491,141.28,141.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646360223,6.47590491,141.29,141.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646360422,0.05004844,141.27,141.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646360729,0.05288079,141.27,141.25,3.18851141]
["bitfinex-derivatives","SOLF0:USTF0",1763646360931,6.47590491,141.31,141.25,3.18851141]
["bitfinex-derivatives","SOLF0:USTF0",1763646361230,99.1642,141.33,141.25,3.18851141]
["bitfinex-derivatives","SOLF0:USTF0",1763646361618,6.47590491,141.33,141.25,3.18851141]
["bitfinex-derivatives","SOLF0:USTF0",1763646361824,6.47590491,141.34,141.25,3.18851141]
["bitfinex-derivatives","SOLF0:USTF0",1763646362026,0.05142849,141.31,141.28,3.18962921]
["bitfinex-derivatives","SOLF0:USTF0",1763646362228,0.00142849,141.31,141.28,3.18962921]
["bitfinex-derivatives","SOLF0:USTF0",1763646362526,105.58260491,141.41,141.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646362732,6.47590491,141.41,141.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646362938,105.57670491,141.42,141.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646363135,6.47590491,141.42,141.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646363424,6.47590491,141.49,141.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646363617,6.47590491,141.49,141.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646363822,0.04961213,141.45,141.42,0.04902964]
["bitfinex-derivatives","SOLF0:USTF0",1763646364320,0.04961213,141.45,141.42,3.18902964]
["bitfinex-derivatives","SOLF0:USTF0",1763646364616,0.04961213,141.45,141.42,0.04902964]
["bitfinex-derivatives","SOLF0:USTF0",1763646364926,0.04961213,141.45,141.42,3.18902964]
["bitfinex-derivatives","SOLF0:USTF0",1763646365124,99.0379,141.51,141.42,3.18902964]
["bitfinex-derivatives","SOLF0:USTF0",1763646365331,105.4129,141.5,141.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646365631,99.0637,141.47,141.39,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1763646365820,99.0587,141.48,141.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646366019,99.0456,141.5,141.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646366020,99.049,141.49,141.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646366325,0.04765434,141.45,141.43,0.04501513]
["bitfinex-derivatives","SOLF0:USTF0",1763646366631,0.04765434,141.45,141.43,3.18501513]
["bitfinex-derivatives","SOLF0:USTF0",1763646367021,114.5548,141.54,141.43,3.18501513]
["bitfinex-derivatives","SOLF0:USTF0",1763646367331,99.0213,141.53,141.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646367526,98.9998,141.56,141.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646367831,99.014,141.54,141.45,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1763646368128,0.04573887,141.51,141.48,0.04841203]
["bitfinex-derivatives","SOLF0:USTF0",1763646369329,6.41223887,141.51,141.48,0.04841203]
["bitfinex-derivatives","SOLF0:USTF0",1763646369837,99.08103887,141.51,141.48,0.04841203]
["bitfinex-derivatives","SOLF0:USTF0",1763646370426,0.04573887,141.51,141.48,0.04841203]
["bitfinex-derivatives","SOLF0:USTF0",1763646370630,0.04573887,141.51,141.48,3.26841203]
["bitfinex-derivatives","SOLF0:USTF0",1763646371326,0.04573887,141.51,141.48,0.04841203]
["bitfinex-derivatives","SOLF0:USTF0",1763646371727,0.04573887,141.51,141.48,3.26841203]
["bitfinex-derivatives","SOLF0:USTF0",1763646372125,98.9807,141.59,141.48,3.26841203]
["bitfinex-derivatives","SOLF0:USTF0",1763646372325,114.4853,141.61,141.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763646372521,6.3606,141.65,141.55,102.2259]
["bitfinex-derivatives","SOLF0:USTF0",1763646372727,98.9314,141.66,141.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763646372923,98.9251,141.67,141.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763646373429,0.04601767,141.64,141.61,0.04612843]
["bitfinex-derivatives","SOLF0:USTF0",1763646373822,98.98991767,141.64,141.61,0.04612843]
["bitfinex-derivatives","SOLF0:USTF0",1763646374028,0.04601767,141.64,141.61,0.04612843]
["bitfinex-derivatives","SOLF0:USTF0",1763646374428,0.04601767,141.64,141.61,3.26612843]
["bitfinex-derivatives","SOLF0:USTF0",1763646374827,98.9509,141.63,141.61,0.04612843]
["bitfinex-derivatives","SOLF0:USTF0",1763646375029,98.9651,141.61,141.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763646375237,98.9512,141.63,141.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763646375430,98.9584,141.62,141.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763646376134,0.04893433,141.59,141.56,0.05252275]
["bitfinex-derivatives","SOLF0:USTF0",1763646376334,0.04893433,141.59,141.56,3.27252275]
["bitfinex-derivatives","SOLF0:USTF0",1763646376534,98.9081,141.7,141.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763646376732,197.7878,141.72,141.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763646376926,105.2609,141.7,141.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763646377333,98.9026,141.7,141.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763646377528,0.05207769,141.66,141.64,0.05343905]
["bitfinex-derivatives","SOLF0:USTF0",1763646378326,0.05207769,141.66,141.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763646378327,98.9517,141.63,141.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763646378634,98.9604,141.62,141.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763646378940,6.3616,141.62,141.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763646379535,15.5,141.67,141.57,3.26838108]
["bitfinex-derivatives","SOLF0:USTF0",1763646379738,114.4283,141.67,141.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763646380034,6.3609,141.64,141.56,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1763646380539,0.05014492,141.61,141.59,0.04947727]
["bitfinex-derivatives","SOLF0:USTF0",1763646381340,105.37804492,141.61,141.59,0.04947727]
["bitfinex-derivatives","SOLF0:USTF0",1763646381725,98.9741,141.6,141.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763646382040,98.9795,141.59,141.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763646382227,98.9801,141.59,141.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763646382939,0.05012716,141.55,141.53,0.04496131]
["bitfinex-derivatives","SOLF0:USTF0",1763646383833,6.3651,141.54,141.53,0.04496131]
["bitfinex-derivatives","SOLF0:USTF0",1763646384537,99.0285,141.52,141.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763646384737,99.0232,141.53,141.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763646385037,99.0316,141.52,141.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763646385233,99.0421,141.5,141.36,194.29214722]
["bitfinex-derivatives","SOLF0:USTF0",1763646385434,99.0421,141.5,141.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763646385639,6.3681,141.48,141.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763646386035,99.0421,141.5,141.4,9.5912]
["bitfinex-derivatives","SOLF0:USTF0",1763646386231,6.3681,141.48,141.4,9.5912]
["bitfinex-derivatives","SOLF0:USTF0",1763646386435,10.29694722,141.53,141.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763646386637,99.0348,141.51,141.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763646386832,99.0577,141.48,141.37,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1763646387138,99.0636,141.47,141.37,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1763646387334,6.3695,141.45,141.37,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1763646387533,99.0856,141.44,141.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763646387733,114.553,141.46,141.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763646387929,15.48,141.46,141.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763646388133,99.0307,141.52,141.37,102.352]
["bitfinex-derivatives","SOLF0:USTF0",1763646388134,10.29694722,141.5,141.37,102.352]
["bitfinex-derivatives","SOLF0:USTF0",1763646388334,109.32054722,141.53,141.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763646388537,99.0236,141.53,141.42,9.5902]
["bitfinex-derivatives","SOLF0:USTF0",1763646388739,6.3672,141.5,141.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763646388939,25.77694722,141.52,141.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763646389140,124.80844722,141.52,141.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763646389349,15.48,141.52,141.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763646389542,99.0376,141.51,141.45,0.05306509]
["bitfinex-derivatives","SOLF0:USTF0",1763646389843,6.3675,141.49,141.45,0.05306509]
["bitfinex-derivatives","SOLF0:USTF0",1763646390031,99.046,141.5,141.45,0.05306509]
["bitfinex-derivatives","SOLF0:USTF0",1763646390237,99.0428,141.5,141.45,0.05306509]
["bitfinex-derivatives","SOLF0:USTF0",1763646390433,15.48,141.52,141.45,0.05306509]
["bitfinex-derivatives","SOLF0:USTF0",1763646390737,10.29694722,141.54,141.45,0.05306509]
["bitfinex-derivatives","SOLF0:USTF0",1763646390933,15.48,141.55,141.45,2.99306509]
["bitfinex-derivatives","SOLF0:USTF0",1763646391132,0.04867891,141.51,141.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763646391337,0.04867891,141.51,141.45,9.3088]
["bitfinex-derivatives","SOLF0:USTF0",1763646391538,0.04867891,141.51,141.49,0.05096833]
["bitfinex-derivatives","SOLF0:USTF0",1763646393445,0.04867891,141.51,141.49,2.99096833]
["bitfinex-derivatives","SOLF0:USTF0",1763646393947,109.27964722,141.59,141.49,2.99096833]
["bitfinex-derivatives","SOLF0:USTF0",1763646394136,10.29694722,141.59,141.49,9.3071]
["bitfinex-derivatives","SOLF0:USTF0",1763646394546,109.27964722,141.59,141.49,9.3071]
["bitfinex-derivatives","SOLF0:USTF0",1763646394734,0.05290794,141.55,141.53,0.05360047]
["bitfinex-derivatives","SOLF0:USTF0",1763646395754,6.41780794,141.55,141.53,0.05360047]
["bitfinex-derivatives","SOLF0:USTF0",1763646396246,6.41780794,141.55,141.53,0.00360047]
["bitfinex-derivatives","SOLF0:USTF0",1763646397546,0.05290794,141.55,141.53,0.00360047]
["bitfinex-derivatives","SOLF0:USTF0",1763646399041,6.41780794,141.55,141.53,0.00360047]
["bitfinex-derivatives","SOLF0:USTF0",1763646400043,0.05290794,141.55,141.53,0.00360047]
["bitfinex-derivatives","SOLF0:USTF0",1763646400238,10.29694722,141.54,141.53,0.00360047]
["bitfinex-derivatives","SOLF0:USTF0",1763646400740,0.05290794,141.55,141.53,0.00360047]
["bitfinex-derivatives","SOLF0:USTF0",1763646401150,6.41780794,141.55,141.53,0.00360047]
["bitfinex-derivatives","SOLF0:USTF0",1763646402439,4.97913496,141.54,141.53,0.00360047]
["bitfinex-derivatives","SOLF0:USTF0",1763646402847,6.41780794,141.55,141.53,0.00360047]
["bitfinex-derivatives","SOLF0:USTF0",1763646403446,0.05290794,141.55,141.53,0.00360047]
["bitfinex-derivatives","SOLF0:USTF0",1763646405846,5.06194614,141.55,141.53,0.00360047]
["bitfinex-derivatives","SOLF0:USTF0",1763646406154,5.0090382,141.54,141.53,0.00360047]
["bitfinex-derivatives","SOLF0:USTF0",1763646406550,0.05290794,141.55,141.53,3.14360047]
["bitfinex-derivatives","SOLF0:USTF0",1763646407549,8.68252897,141.6,141.53,3.14360047]
["bitfinex-derivatives","SOLF0:USTF0",1763646407550,6.47590491,141.6,141.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646407751,6.47590491,141.61,141.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646407942,18.58,141.64,141.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646407943,6.47590491,141.6,141.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646408142,12.83850491,141.6,141.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646408345,9.57590491,141.57,141.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646408547,9.57590491,141.57,141.46,99.0657]
["bitfinex-derivatives","SOLF0:USTF0",1763646408548,0.04583543,141.53,141.51,0.0527074]
["bitfinex-derivatives","SOLF0:USTF0",1763646408747,3.14583543,141.53,141.51,0.0527074]
["bitfinex-derivatives","SOLF0:USTF0",1763646409153,3.1,141.52,141.51,0.0527074]
["bitfinex-derivatives","SOLF0:USTF0",1763646409350,9.57590491,141.52,141.51,0.0527074]
["bitfinex-derivatives","SOLF0:USTF0",1763646409849,9.4668,141.51,141.46,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1763646410049,12.84270491,141.51,141.46,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1763646410251,6.47590491,141.51,141.46,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1763646410853,0.04792367,141.5,141.47,3.18583741]
["bitfinex-derivatives","SOLF0:USTF0",1763646412446,0.04792367,141.5,141.47,9.55383741]
["bitfinex-derivatives","SOLF0:USTF0",1763646412652,6.47590491,141.55,141.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646413551,0.05083775,141.53,141.5,3.18644587]
["bitfinex-derivatives","SOLF0:USTF0",1763646414353,0.05083775,141.53,141.5,0.04644587]
["bitfinex-derivatives","SOLF0:USTF0",1763646414861,12.84210491,141.52,141.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646415456,3.15083775,141.53,141.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646415457,9.62674266,141.53,141.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646415955,9.62674266,141.53,141.48,0.04461905]
["bitfinex-derivatives","SOLF0:USTF0",1763646416158,6.52674266,141.53,141.48,3.18461905]
["bitfinex-derivatives","SOLF0:USTF0",1763646416359,0.05083775,141.53,141.48,3.18461905]
["bitfinex-derivatives","SOLF0:USTF0",1763646417062,0.05083775,141.53,141.48,9.55231905]
["bitfinex-derivatives","SOLF0:USTF0",1763646417256,0.05083775,141.53,141.48,3.18461905]
["bitfinex-derivatives","SOLF0:USTF0",1763646418456,0.05083775,141.53,141.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646419151,0.05083775,141.53,141.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646419350,0.05083775,141.53,141.51,0.05018741]
["bitfinex-derivatives","SOLF0:USTF0",1763646419659,0.05083775,141.53,141.51,3.19018741]
["bitfinex-derivatives","SOLF0:USTF0",1763646419864,0.05083775,141.53,141.51,0.05018741]
["bitfinex-derivatives","SOLF0:USTF0",1763646420659,9.51653775,141.53,141.51,0.05018741]
["bitfinex-derivatives","SOLF0:USTF0",1763646420857,3.1,141.52,141.51,0.05018741]
["bitfinex-derivatives","SOLF0:USTF0",1763646421061,6.3674,141.49,141.43,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1763646421252,102.1361,141.51,141.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646421458,108.59310491,141.54,141.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646421751,3.1,141.54,141.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646421963,3.1,141.53,141.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646422164,3.1,141.51,141.47,0.0503958]
["bitfinex-derivatives","SOLF0:USTF0",1763646422351,0.04776924,141.49,141.47,0.0503958]
["bitfinex-derivatives","SOLF0:USTF0",1763646422556,6.3688,141.46,141.38,9.00851117]
["bitfinex-derivatives","SOLF0:USTF0",1763646422764,6.3688,141.46,141.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763646423060,102.1732,141.46,141.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646423266,6.3704,141.43,141.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646423458,3.1,141.43,141.35,21.32851117]
["bitfinex-derivatives","SOLF0:USTF0",1763646423655,0.04614133,141.4,141.38,0.04521991]
["bitfinex-derivatives","SOLF0:USTF0",1763646423855,3.14614133,141.4,141.38,0.04521991]
["bitfinex-derivatives","SOLF0:USTF0",1763646424060,0.04614133,141.4,141.38,0.04521991]
["bitfinex-derivatives","SOLF0:USTF0",1763646424567,0.04614133,141.4,141.31,99.1712]
["bitfinex-derivatives","SOLF0:USTF0",1763646424568,3.1,141.39,141.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646424762,3.1,141.37,141.29,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763646425063,6.3735,141.36,141.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646425261,108.68470491,141.41,141.29,5.86851117]
["bitfinex-derivatives","SOLF0:USTF0",1763646425454,3.1,141.41,141.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646425758,3.1,141.41,141.34,0.04533749]
["bitfinex-derivatives","SOLF0:USTF0",1763646425759,0.04676817,141.36,141.34,0.04533749]
["bitfinex-derivatives","SOLF0:USTF0",1763646425965,0.0472483,141.36,141.34,0.04533749]
["bitfinex-derivatives","SOLF0:USTF0",1763646426175,3.1,141.35,141.27,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1763646426470,3.1,141.36,141.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646426761,3.1,141.34,141.24,102.3639]
["bitfinex-derivatives","SOLF0:USTF0",1763646426967,6.47590491,141.37,141.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646427164,3.1,141.35,141.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763646427461,0.05428001,141.33,141.3,0.05395673]
["bitfinex-derivatives","SOLF0:USTF0",1763646427666,3.1,141.37,141.27,108.7166]
["bitfinex-derivatives","SOLF0:USTF0",1763646427973,0.05331439,141.33,141.3,3.18519773]
["bitfinex-derivatives","SOLF0:USTF0",1763646428472,105.58430491,141.41,141.33,99.1605]
["bitfinex-derivatives","SOLF0:USTF0",1763646428473,3.21,141.41,141.33,99.1605]
["bitfinex-derivatives","SOLF0:USTF0",1763646428654,12.34441608,141.45,141.34,102.1133]
["bitfinex-derivatives","SOLF0:USTF0",1763646428859,3.21,141.44,141.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646429161,9.5801,141.43,141.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646429363,3.21,141.4,141.32,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763646429667,3.21,141.39,141.37,0.05187429]
["bitfinex-derivatives","SOLF0:USTF0",1763646429964,3.21,141.38,141.29,117.6088]
["bitfinex-derivatives","SOLF0:USTF0",1763646430165,3.21,141.38,141.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646430772,0.05373958,141.35,141.33,0.04738854]
["bitfinex-derivatives","SOLF0:USTF0",1763646431158,3.26373958,141.35,141.33,0.04738854]
["bitfinex-derivatives","SOLF0:USTF0",1763646431358,3.26373958,141.35,141.27,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763646431560,0.05373958,141.35,141.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646432256,0.05373958,141.35,141.32,99.1664]
["bitfinex-derivatives","SOLF0:USTF0",1763646432460,0.05373958,141.35,141.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646432664,0.05373958,141.35,141.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646435171,0.05373958,141.35,141.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646435471,3.26373958,141.35,141.3,3.00906255]
["bitfinex-derivatives","SOLF0:USTF0",1763646435664,0.05373958,141.35,141.3,3.00906255]
["bitfinex-derivatives","SOLF0:USTF0",1763646436461,3.26373958,141.35,141.3,3.00906255]
["bitfinex-derivatives","SOLF0:USTF0",1763646436666,0.05373958,141.35,141.3,3.00906255]
["bitfinex-derivatives","SOLF0:USTF0",1763646436963,3.26373958,141.35,141.3,3.00906255]
["bitfinex-derivatives","SOLF0:USTF0",1763646437170,0.05373958,141.35,141.3,3.00906255]
["bitfinex-derivatives","SOLF0:USTF0",1763646437674,3.26373958,141.35,141.3,0.04906255]
["bitfinex-derivatives","SOLF0:USTF0",1763646437869,0.05373958,141.35,141.3,3.00906255]
["bitfinex-derivatives","SOLF0:USTF0",1763646438067,0.05373958,141.35,141.31,102.1347]
["bitfinex-derivatives","SOLF0:USTF0",1763646438268,0.00373958,141.35,141.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646438470,9.07851117,141.43,141.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646438872,3.21,141.43,141.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646439170,6.3712,141.41,141.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646439366,3.25857172,141.39,141.36,0.04728847]
["bitfinex-derivatives","SOLF0:USTF0",1763646439767,9.63067172,141.39,141.36,0.04728847]
["bitfinex-derivatives","SOLF0:USTF0",1763646440072,0.04857172,141.39,141.36,3.00728847]
["bitfinex-derivatives","SOLF0:USTF0",1763646440862,0.04857172,141.39,141.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646441370,0.04857172,141.39,141.36,0.04728847]
["bitfinex-derivatives","SOLF0:USTF0",1763646441573,0.04857172,141.39,141.36,3.00728847]
["bitfinex-derivatives","SOLF0:USTF0",1763646441872,0.04857172,141.39,141.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646442065,3.21,141.48,141.38,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1763646442471,3.21,141.47,141.38,24.7921]
["bitfinex-derivatives","SOLF0:USTF0",1763646442671,6.3689,141.46,141.38,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1763646442870,3.21,141.46,141.38,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1763646443067,0.04833108,141.43,141.41,0.05054633]
["bitfinex-derivatives","SOLF0:USTF0",1763646445479,0.04833108,141.43,141.41,3.01054633]
["bitfinex-derivatives","SOLF0:USTF0",1763646446471,0.04833108,141.43,141.41,9.38134633]
["bitfinex-derivatives","SOLF0:USTF0",1763646446678,0.04833108,141.43,141.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646446976,3.21,141.5,141.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646446977,6.368,141.48,141.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646447678,3.21,141.47,141.41,5.86851117]
["bitfinex-derivatives","SOLF0:USTF0",1763646447875,0.04756051,141.45,141.43,3.01349423]
["bitfinex-derivatives","SOLF0:USTF0",1763646448179,0.04768656,141.45,141.43,3.01349423]
["bitfinex-derivatives","SOLF0:USTF0",1763646448376,0.04768656,141.45,141.43,0.05349423]
["bitfinex-derivatives","SOLF0:USTF0",1763646448574,0.04768656,141.45,141.43,3.01349423]
["bitfinex-derivatives","SOLF0:USTF0",1763646448770,0.04768656,141.45,141.43,0.05349423]
["bitfinex-derivatives","SOLF0:USTF0",1763646449473,3.25768656,141.45,141.43,0.05349423]
["bitfinex-derivatives","SOLF0:USTF0",1763646449675,9.62698656,141.45,141.43,0.05349423]
["bitfinex-derivatives","SOLF0:USTF0",1763646449973,3.21,141.44,141.43,0.05349423]
["bitfinex-derivatives","SOLF0:USTF0",1763646450366,6.3706,141.42,141.36,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1763646450771,99.0729,141.46,141.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646450965,3.21,141.48,141.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646451481,9.62675922,141.45,141.42,0.05257058]
["bitfinex-derivatives","SOLF0:USTF0",1763646451682,3.21,141.44,141.42,0.05257058]
["bitfinex-derivatives","SOLF0:USTF0",1763646452378,102.1393,141.42,141.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763646452681,3.04,141.44,141.35,9.05851117]
["bitfinex-derivatives","SOLF0:USTF0",1763646452867,6.3711,141.41,141.35,9.05851117]
["bitfinex-derivatives","SOLF0:USTF0",1763646453074,102.141,141.42,141.32,9.05851117]
["bitfinex-derivatives","SOLF0:USTF0",1763646453367,0.05208454,141.38,141.36,0.05083141]
["bitfinex-derivatives","SOLF0:USTF0",1763646454081,0.05208454,141.38,141.36,3.24083141]
["bitfinex-derivatives","SOLF0:USTF0",1763646454571,3.04,141.46,141.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763646454767,3.04,141.45,141.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763646454979,6.3699,141.44,141.38,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1763646455175,99.0578,141.48,141.38,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1763646455176,3.04,141.49,141.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763646455580,0.05330878,141.46,141.43,0.04902837]
["bitfinex-derivatives","SOLF0:USTF0",1763646456392,0.05330878,141.46,141.43,3.23902837]
["bitfinex-derivatives","SOLF0:USTF0",1763646457076,0.05330878,141.46,141.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763646457283,6.3668,141.51,141.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763646457874,6.367,141.5,141.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763646458084,102.057,141.54,141.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763646458385,0.05340272,141.49,141.47,5.86851117]
["bitfinex-derivatives","SOLF0:USTF0",1763646458684,0.04742862,141.49,141.47,5.91710675]
["bitfinex-derivatives","SOLF0:USTF0",1763646458882,0.04742862,141.49,141.47,8.91710675]
["bitfinex-derivatives","SOLF0:USTF0",1763646459280,0.04742862,141.49,141.47,0.04859558]
["bitfinex-derivatives","SOLF0:USTF0",1763646459679,2.98742862,141.49,141.47,0.04859558]
["bitfinex-derivatives","SOLF0:USTF0",1763646459879,2.98742862,141.49,141.43,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763646460186,2.94,141.49,141.43,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763646460383,2.94,141.48,141.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646460691,34.66670491,141.54,141.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646460692,2.94,141.54,141.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646460986,0.04714775,141.51,141.48,3.04865975]
["bitfinex-derivatives","SOLF0:USTF0",1763646461386,0.04714775,141.51,141.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646461983,0.04714775,141.51,141.48,0.04865975]
["bitfinex-derivatives","SOLF0:USTF0",1763646462585,0.04714775,141.51,141.48,3.04865975]
["bitfinex-derivatives","SOLF0:USTF0",1763646463283,0.04714775,141.51,141.48,18.48865975]
["bitfinex-derivatives","SOLF0:USTF0",1763646463475,0.04714775,141.51,141.48,3.04865975]
["bitfinex-derivatives","SOLF0:USTF0",1763646464486,0.04714775,141.51,141.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646464881,2.94,141.59,141.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646465483,2.94,141.59,141.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646465887,98.9574,141.63,141.54,3.04611871]
["bitfinex-derivatives","SOLF0:USTF0",1763646465888,0.05446486,141.57,141.54,3.04611871]
["bitfinex-derivatives","SOLF0:USTF0",1763646466190,0.04715624,141.57,141.54,3.05031293]
["bitfinex-derivatives","SOLF0:USTF0",1763646466585,0.04715624,141.57,141.54,9.41521293]
["bitfinex-derivatives","SOLF0:USTF0",1763646466782,0.04715624,141.57,141.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646467689,0.04715624,141.57,141.55,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763646467995,0.04715624,141.57,141.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646470487,0.04715624,141.57,141.54,0.05031293]
["bitfinex-derivatives","SOLF0:USTF0",1763646470688,0.04715624,141.57,141.54,15.49031293]
["bitfinex-derivatives","SOLF0:USTF0",1763646471088,0.04715624,141.57,141.54,3.05031293]
["bitfinex-derivatives","SOLF0:USTF0",1763646471591,0.04715624,141.57,141.54,0.05031293]
["bitfinex-derivatives","SOLF0:USTF0",1763646471793,2.94,141.56,141.54,0.05031293]
["bitfinex-derivatives","SOLF0:USTF0",1763646471992,2.94,141.56,141.5,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763646472592,99.04095624,141.57,141.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646472989,101.98095624,141.57,141.53,0.05014003]
["bitfinex-derivatives","SOLF0:USTF0",1763646473295,6.3645,141.56,141.53,3.05014003]
["bitfinex-derivatives","SOLF0:USTF0",1763646475890,6.3645,141.56,141.53,0.05014003]
["bitfinex-derivatives","SOLF0:USTF0",1763646476092,9.3048,141.55,141.53,0.05014003]
["bitfinex-derivatives","SOLF0:USTF0",1763646476894,2.94,141.54,141.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646477095,2.94,141.52,141.45,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763646477295,6.3668,141.51,141.45,24.8091]
["bitfinex-derivatives","SOLF0:USTF0",1763646477802,0.051217,141.49,141.47,0.05438721]
["bitfinex-derivatives","SOLF0:USTF0",1763646478310,2.991217,141.49,141.47,0.05438721]
["bitfinex-derivatives","SOLF0:USTF0",1763646478499,2.94,141.48,141.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646478804,101.9782,141.51,141.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646479409,0.04771322,141.47,141.45,0.05097265]
["bitfinex-derivatives","SOLF0:USTF0",1763646480306,0.04771322,141.47,141.45,3.05097265]
["bitfinex-derivatives","SOLF0:USTF0",1763646480493,6.3655,141.54,141.48,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1763646480688,6.3655,141.54,141.44,99.0796]
["bitfinex-derivatives","SOLF0:USTF0",1763646480689,2.94,141.53,141.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646480903,2.94,141.53,141.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646481204,2.94,141.57,141.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646481405,0.05391436,141.54,141.51,0.05239194]
["bitfinex-derivatives","SOLF0:USTF0",1763646481594,6.41911436,141.54,141.51,0.05239194]
["bitfinex-derivatives","SOLF0:USTF0",1763646481793,0.05391436,141.54,141.51,3.05239194]
["bitfinex-derivatives","SOLF0:USTF0",1763646482300,2.94,141.59,141.51,0.05239194]
["bitfinex-derivatives","SOLF0:USTF0",1763646482606,2.94,141.58,141.5,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763646482803,2.94,141.62,141.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646483204,0.05176053,141.58,141.56,0.0523022]
["bitfinex-derivatives","SOLF0:USTF0",1763646484602,2.99176053,141.58,141.56,0.0523022]
["bitfinex-derivatives","SOLF0:USTF0",1763646484802,2.94,141.57,141.5,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1763646485111,2.94,141.61,141.53,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1763646485412,2.94,141.6,141.51,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1763646485613,6.3635,141.58,141.51,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1763646485822,0.05431193,141.56,141.53,3.05288997]
["bitfinex-derivatives","SOLF0:USTF0",1763646486504,2.99431193,141.56,141.53,0.05288997]
["bitfinex-derivatives","SOLF0:USTF0",1763646486812,2.94,141.54,141.46,13.20649534]
["bitfinex-derivatives","SOLF0:USTF0",1763646487016,2.94,141.54,141.47,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763646487314,6.3661,141.52,141.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646487509,2.94,141.52,141.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646487710,0.05409903,141.49,141.47,0.04499137]
["bitfinex-derivatives","SOLF0:USTF0",1763646488600,0.05409903,141.49,141.47,3.23499137]
["bitfinex-derivatives","SOLF0:USTF0",1763646489618,0.05409903,141.49,141.47,0.04499137]
["bitfinex-derivatives","SOLF0:USTF0",1763646489809,3.27409903,141.49,141.47,0.04499137]
["bitfinex-derivatives","SOLF0:USTF0",1763646490113,0.05409903,141.49,141.47,0.04499137]
["bitfinex-derivatives","SOLF0:USTF0",1763646490911,3.22,141.48,141.47,0.04499137]
["bitfinex-derivatives","SOLF0:USTF0",1763646491117,102.3473,141.38,141.27,11.93777585]
["bitfinex-derivatives","SOLF0:USTF0",1763646491426,99.1195,141.39,141.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763646491427,102.4026,141.3,141.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763646491712,3.22,141.29,141.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763646492222,0.04978272,141.24,141.22,0.0494953]
["bitfinex-derivatives","SOLF0:USTF0",1763646492515,0.05391149,141.24,141.22,0.0494953]
["bitfinex-derivatives","SOLF0:USTF0",1763646492715,15.42,141.32,141.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763646492919,18.64,141.32,141.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763646493114,3.22,141.32,141.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763646493318,15.42,141.34,141.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763646493716,3.27059299,141.31,141.28,0.04722358]
["bitfinex-derivatives","SOLF0:USTF0",1763646495110,0.05059299,141.31,141.28,3.23722358]
["bitfinex-derivatives","SOLF0:USTF0",1763646495715,15.42,141.39,141.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763646495911,102.3465,141.38,141.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763646496216,9.5928,141.38,141.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763646496404,108.7186,141.38,141.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763646496605,0.04664402,141.34,141.31,0.04693015]
["bitfinex-derivatives","SOLF0:USTF0",1763646497512,3.26664402,141.34,141.31,0.04693015]
["bitfinex-derivatives","SOLF0:USTF0",1763646497905,102.3845,141.33,141.25,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763646498112,6.3759,141.31,141.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763646498619,108.7784,141.3,141.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763646498810,3.22,141.3,141.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763646499011,0.05251345,141.27,141.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763646500015,9.5941,141.35,141.25,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1763646500220,108.7411,141.35,141.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763646501020,0.04719346,141.32,141.29,0.05266722]
["bitfinex-derivatives","SOLF0:USTF0",1763646501222,3.26719346,141.32,141.29,0.05266722]
["bitfinex-derivatives","SOLF0:USTF0",1763646501923,0.04719346,141.32,141.29,3.24266722]
["bitfinex-derivatives","SOLF0:USTF0",1763646502127,0.04719346,141.32,141.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763646502426,3.22,141.38,141.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763646502917,3.22,141.38,141.26,114.646]
["bitfinex-derivatives","SOLF0:USTF0",1763646502918,3.22,141.37,141.26,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763646503119,3.22,141.36,141.26,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1763646503321,3.27331163,141.32,141.3,0.05019717]
["bitfinex-derivatives","SOLF0:USTF0",1763646503518,0.05331163,141.32,141.3,0.05019717]
["bitfinex-derivatives","SOLF0:USTF0",1763646504816,3.22,141.31,141.24,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1763646505016,3.22,141.35,141.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763646505219,3.22,141.35,141.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763646505422,3.22,141.33,141.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763646505830,9.595,141.33,141.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763646506124,0.05215374,141.3,141.28,0.05180689]
["bitfinex-derivatives","SOLF0:USTF0",1763646506828,0.05215374,141.3,141.28,3.24180689]
["bitfinex-derivatives","SOLF0:USTF0",1763646507025,0.05215374,141.3,141.28,0.05180689]
["bitfinex-derivatives","SOLF0:USTF0",1763646507613,3.27215374,141.3,141.28,0.05180689]
["bitfinex-derivatives","SOLF0:USTF0",1763646508017,0.05215374,141.3,141.28,0.05180689]
["bitfinex-derivatives","SOLF0:USTF0",1763646511234,3.03215374,141.3,141.28,0.05180689]
["bitfinex-derivatives","SOLF0:USTF0",1763646511533,2.98,141.29,141.21,21.8197]
["bitfinex-derivatives","SOLF0:USTF0",1763646511720,2.98,141.26,141.21,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763646511923,2.98,141.26,141.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646512125,6.3795,141.23,141.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646512425,0.04683081,141.21,141.18,3.01274901]
["bitfinex-derivatives","SOLF0:USTF0",1763646515331,0.04683081,141.21,141.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646516029,0.04683081,141.21,141.18,3.01274901]
["bitfinex-derivatives","SOLF0:USTF0",1763646516435,0.04683081,141.21,141.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646517720,0.04683081,141.21,141.19,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1763646517928,0.04683081,141.21,141.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646518327,2.98,141.28,141.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646518531,9.357,141.28,141.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646518721,2.98,141.28,141.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646519126,2.95,141.27,141.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646519319,3.00287254,141.25,141.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646519526,0.05055036,141.22,141.2,3.05187964]
["bitfinex-derivatives","SOLF0:USTF0",1763646520730,6.3763,141.3,141.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646520924,102.128,141.31,141.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646521232,9.3262,141.3,141.23,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1763646521427,2.95,141.3,141.23,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1763646521828,2.95,141.3,141.25,0.04997812]
["bitfinex-derivatives","SOLF0:USTF0",1763646521829,0.05140935,141.28,141.25,0.04997812]
["bitfinex-derivatives","SOLF0:USTF0",1763646522234,3.00140935,141.28,141.25,0.04997812]
["bitfinex-derivatives","SOLF0:USTF0",1763646522428,6.3775,141.27,141.25,0.04997812]
["bitfinex-derivatives","SOLF0:USTF0",1763646522629,9.3275,141.27,141.25,0.04997812]
["bitfinex-derivatives","SOLF0:USTF0",1763646522934,9.3284,141.25,141.2,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1763646523132,2.95,141.2,141.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646523435,297.5821,141.29,141.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646523436,2.95,141.24,141.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646523630,2.95,141.27,141.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646523933,0.04557037,141.23,141.21,0.04528658]
["bitfinex-derivatives","SOLF0:USTF0",1763646524137,0.04557037,141.23,141.21,3.04528658]
["bitfinex-derivatives","SOLF0:USTF0",1763646524331,0.04557037,141.23,141.21,0.04528658]
["bitfinex-derivatives","SOLF0:USTF0",1763646524639,99.2458,141.21,141.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646524841,2.95,141.18,141.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646525339,2.95,141.18,141.1,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1763646525533,102.2206,141.18,141.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646525843,6.43360383,141.15,141.13,0.04546895]
["bitfinex-derivatives","SOLF0:USTF0",1763646526035,2.95,141.09,140.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646526243,2.95,141.09,140.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646526742,2.95,141.09,141.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646526941,0.04939906,141.06,141.03,0.04849417]
["bitfinex-derivatives","SOLF0:USTF0",1763646527144,0.04939906,141.06,141.03,3.04849417]
["bitfinex-derivatives","SOLF0:USTF0",1763646528134,0.04939906,141.06,141.03,9.43639417]
["bitfinex-derivatives","SOLF0:USTF0",1763646528437,2.95,141.1,141.03,0.04849417]
["bitfinex-derivatives","SOLF0:USTF0",1763646528643,2.95,141.1,141.03,3.04849417]
["bitfinex-derivatives","SOLF0:USTF0",1763646529440,0.04617392,141.08,141.03,3.04849417]
["bitfinex-derivatives","SOLF0:USTF0",1763646530037,0.04617392,141.08,141.05,9.387]
["bitfinex-derivatives","SOLF0:USTF0",1763646530535,0.04617392,141.08,141.03,0.04849417]
["bitfinex-derivatives","SOLF0:USTF0",1763646530536,2.95,141.07,141.03,0.04849417]
["bitfinex-derivatives","SOLF0:USTF0",1763646530745,9.3366,141.07,141.03,0.04849417]
["bitfinex-derivatives","SOLF0:USTF0",1763646530930,2.95,141.06,141.03,0.04849417]
["bitfinex-derivatives","SOLF0:USTF0",1763646531539,9.3371,141.06,141.03,0.04849417]
["bitfinex-derivatives","SOLF0:USTF0",1763646531846,2.95,141.05,141.03,0.04849417]
["bitfinex-derivatives","SOLF0:USTF0",1763646532143,2.95,141.04,141.03,0.04849417]
["bitfinex-derivatives","SOLF0:USTF0",1763646532342,2.95,141.04,140.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646532534,2.95,141.04,140.95,1.23423951]
["bitfinex-derivatives","SOLF0:USTF0",1763646532535,102.3244,141.03,140.95,1.23423951]
["bitfinex-derivatives","SOLF0:USTF0",1763646532732,2.95,141.03,140.95,1.23423951]
["bitfinex-derivatives","SOLF0:USTF0",1763646532936,9.3382,141.03,140.95,1.23423951]
["bitfinex-derivatives","SOLF0:USTF0",1763646533334,0.05020255,141.0,140.98,0.04718055]
["bitfinex-derivatives","SOLF0:USTF0",1763646534043,0.05020255,141.0,140.98,3.04718055]
["bitfinex-derivatives","SOLF0:USTF0",1763646534239,2.95,141.07,140.98,3.04718055]
["bitfinex-derivatives","SOLF0:USTF0",1763646534438,2.95,141.07,140.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646534837,102.3051,141.06,140.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646535133,2.95,141.05,140.95,10.62583951]
["bitfinex-derivatives","SOLF0:USTF0",1763646535339,0.04829597,141.01,140.99,0.05045909]
["bitfinex-derivatives","SOLF0:USTF0",1763646537042,2.95,141.1,141.0,99.3874]
["bitfinex-derivatives","SOLF0:USTF0",1763646537240,2.95,141.1,141.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646537440,2.95,141.1,141.02,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763646537641,9.3352,141.1,141.02,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763646538041,0.04496004,141.07,141.05,0.04741976]
["bitfinex-derivatives","SOLF0:USTF0",1763646538246,0.04612055,141.07,141.05,0.04741976]
["bitfinex-derivatives","SOLF0:USTF0",1763646538841,2.99612055,141.07,141.05,0.04741976]
["bitfinex-derivatives","SOLF0:USTF0",1763646539544,9.3375,141.05,141.0,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763646539939,9.3375,141.05,140.97,9.3908]
["bitfinex-derivatives","SOLF0:USTF0",1763646540141,9.3375,141.05,140.98,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763646540449,2.95,141.05,140.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646540650,0.0475728,141.02,141.0,3.04532429]
["bitfinex-derivatives","SOLF0:USTF0",1763646540851,0.04884162,141.02,141.0,3.05099094]
["bitfinex-derivatives","SOLF0:USTF0",1763646541843,2.95,141.09,141.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646542546,102.2831,141.09,141.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646542845,3.00017785,141.06,141.04,0.05404153]
["bitfinex-derivatives","SOLF0:USTF0",1763646543545,9.38717785,141.06,141.04,0.05404153]
["bitfinex-derivatives","SOLF0:USTF0",1763646543742,6.43717785,141.06,141.04,0.05404153]
["bitfinex-derivatives","SOLF0:USTF0",1763646543942,0.05017785,141.06,141.04,0.05404153]
["bitfinex-derivatives","SOLF0:USTF0",1763646545042,0.05017785,141.06,141.04,3.05404153]
["bitfinex-derivatives","SOLF0:USTF0",1763646545751,3.00017785,141.06,141.04,0.05404153]
["bitfinex-derivatives","SOLF0:USTF0",1763646546246,9.38707785,141.06,141.04,0.05404153]
["bitfinex-derivatives","SOLF0:USTF0",1763646547752,9.38707785,141.06,140.99,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763646547753,9.3384,141.03,140.99,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763646548248,108.18754703,141.07,140.97,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1763646548448,2.93,141.07,140.97,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1763646548643,0.0484959,141.03,141.01,0.04616647]
["bitfinex-derivatives","SOLF0:USTF0",1763646548950,0.0484959,141.03,141.01,3.07616647]
["bitfinex-derivatives","SOLF0:USTF0",1763646549848,2.93,141.1,141.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763646550247,6.3856,141.09,141.03,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1763646550747,6.386,141.08,141.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763646550949,0.0453922,141.06,141.04,0.05354111]
["bitfinex-derivatives","SOLF0:USTF0",1763646552751,0.0453922,141.06,141.04,3.08354111]
["bitfinex-derivatives","SOLF0:USTF0",1763646553342,2.93,141.12,141.04,3.08354111]
["bitfinex-derivatives","SOLF0:USTF0",1763646553744,9.3156,141.09,141.04,18.54354111]
["bitfinex-derivatives","SOLF0:USTF0",1763646554141,2.93,141.09,141.04,0.05354111]
["bitfinex-derivatives","SOLF0:USTF0",1763646554451,0.05247748,141.08,141.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763646554752,0.05247748,141.08,141.05,3.08248257]
["bitfinex-derivatives","SOLF0:USTF0",1763646555049,0.05247748,141.08,141.05,0.05248257]
["bitfinex-derivatives","SOLF0:USTF0",1763646557344,2.98247748,141.08,141.05,0.00248257]
["bitfinex-derivatives","SOLF0:USTF0",1763646557546,2.93,141.05,140.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763646557747,2.93,141.03,140.94,4.26437084]
["bitfinex-derivatives","SOLF0:USTF0",1763646557948,2.93,141.03,140.95,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763646558158,9.3197,141.0,140.95,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763646558344,2.93,141.0,140.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763646558545,6.3906,140.98,140.96,0.04974357]
["bitfinex-derivatives","SOLF0:USTF0",1763646558849,0.04984301,140.98,140.96,0.04999973]
["bitfinex-derivatives","SOLF0:USTF0",1763646559157,0.04984301,140.98,140.96,9.47109973]
["bitfinex-derivatives","SOLF0:USTF0",1763646559553,0.04984301,140.98,140.96,3.07999973]
["bitfinex-derivatives","SOLF0:USTF0",1763646560159,0.04984301,140.98,140.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763646560759,9.3183,141.03,140.97,24.8805]
["bitfinex-derivatives","SOLF0:USTF0",1763646560948,2.93,141.03,140.97,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1763646561145,6.3875,141.05,140.99,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1763646561345,2.93,141.07,140.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763646561542,0.05013488,141.04,141.01,0.05415819]
["bitfinex-derivatives","SOLF0:USTF0",1763646562158,2.98013488,141.04,141.01,0.05415819]
["bitfinex-derivatives","SOLF0:USTF0",1763646562464,0.05013488,141.04,141.01,3.08415819]
["bitfinex-derivatives","SOLF0:USTF0",1763646563558,2.93,141.12,141.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763646563755,6.3857,141.09,141.03,9.4177]
["bitfinex-derivatives","SOLF0:USTF0",1763646564658,0.04871255,141.07,141.05,0.05443971]
["bitfinex-derivatives","SOLF0:USTF0",1763646565059,0.04871255,141.07,141.05,3.08443971]
["bitfinex-derivatives","SOLF0:USTF0",1763646565449,0.04871255,141.07,141.05,9.47153971]
["bitfinex-derivatives","SOLF0:USTF0",1763646565652,0.04871255,141.07,141.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763646566254,0.04871255,141.07,141.06,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1763646566965,0.04871255,141.07,141.06,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763646568955,6.48410493,141.14,141.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763646569157,6.48410493,141.13,141.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763646569551,6.48410493,141.13,141.06,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763646569552,3.03,141.12,141.06,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763646569766,108.82560493,141.12,141.05,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763646569971,6.3856,141.09,141.07,0.04833219]
["bitfinex-derivatives","SOLF0:USTF0",1763646570265,9.4156,141.09,141.07,0.04833219]
["bitfinex-derivatives","SOLF0:USTF0",1763646570766,3.03,141.09,141.07,0.04833219]
["bitfinex-derivatives","SOLF0:USTF0",1763646571350,0.05155949,141.1,141.07,0.04833219]
["bitfinex-derivatives","SOLF0:USTF0",1763646571964,9.46665949,141.1,141.07,0.04833219]
["bitfinex-derivatives","SOLF0:USTF0",1763646572155,3.08155949,141.1,141.07,0.04833219]
["bitfinex-derivatives","SOLF0:USTF0",1763646572661,3.03,141.08,141.07,0.04833219]
["bitfinex-derivatives","SOLF0:USTF0",1763646573471,0.05155949,141.1,141.07,0.04833219]
["bitfinex-derivatives","SOLF0:USTF0",1763646573851,3.08155949,141.1,141.07,0.04833219]
["bitfinex-derivatives","SOLF0:USTF0",1763646574468,9.46665949,141.1,141.07,0.04833219]
["bitfinex-derivatives","SOLF0:USTF0",1763646576156,0.05155949,141.1,141.07,2.97833219]
["bitfinex-derivatives","SOLF0:USTF0",1763646576466,8.66366267,141.15,141.09,9.315]
["bitfinex-derivatives","SOLF0:USTF0",1763646576658,8.66366267,141.15,141.09,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1763646576854,8.66366267,141.15,141.09,24.7554]
["bitfinex-derivatives","SOLF0:USTF0",1763646577059,8.66366267,141.15,141.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763646577256,13.02066691,141.17,141.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763646577471,0.04763812,141.15,141.12,2.98039167]
["bitfinex-derivatives","SOLF0:USTF0",1763646577765,0.04763812,141.15,141.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763646577966,0.04763812,141.15,141.12,0.05039167]
["bitfinex-derivatives","SOLF0:USTF0",1763646578270,0.04763812,141.15,141.12,2.98039167]
["bitfinex-derivatives","SOLF0:USTF0",1763646578566,8.73361215,141.19,141.12,2.98039167]
["bitfinex-derivatives","SOLF0:USTF0",1763646578768,8.73361215,141.19,141.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646578959,16.03066691,141.21,141.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646579469,9.56215721,141.21,141.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646579667,3.01,141.21,141.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646579870,6.55215721,141.22,141.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646579871,3.01,141.19,141.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646580173,0.04965167,141.19,141.17,0.04700106]
["bitfinex-derivatives","SOLF0:USTF0",1763646580469,0.04965167,141.19,141.17,3.00700106]
["bitfinex-derivatives","SOLF0:USTF0",1763646580668,6.55215721,141.25,141.17,3.00700106]
["bitfinex-derivatives","SOLF0:USTF0",1763646580868,108.77555721,141.26,141.17,3.00700106]
["bitfinex-derivatives","SOLF0:USTF0",1763646581058,3.01,141.26,141.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646581465,3.01,141.26,141.15,120.63144703]
["bitfinex-derivatives","SOLF0:USTF0",1763646581466,3.01,141.26,141.19,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1763646581668,0.04656336,141.24,141.21,3.00955216]
["bitfinex-derivatives","SOLF0:USTF0",1763646582275,3.05656336,141.24,141.21,0.04955216]
["bitfinex-derivatives","SOLF0:USTF0",1763646582662,3.01,141.23,141.21,0.04955216]
["bitfinex-derivatives","SOLF0:USTF0",1763646582867,0.04656336,141.24,141.21,0.04955216]
["bitfinex-derivatives","SOLF0:USTF0",1763646583171,9.3894,141.23,141.21,0.04955216]
["bitfinex-derivatives","SOLF0:USTF0",1763646583375,6.3794,141.23,141.21,0.04955216]
["bitfinex-derivatives","SOLF0:USTF0",1763646583666,9.3894,141.23,141.21,0.04955216]
["bitfinex-derivatives","SOLF0:USTF0",1763646583873,6.3794,141.23,141.21,0.04955216]
["bitfinex-derivatives","SOLF0:USTF0",1763646584067,0.04656336,141.24,141.21,0.04955216]
["bitfinex-derivatives","SOLF0:USTF0",1763646584068,0.04656336,141.24,141.21,3.00955216]
["bitfinex-derivatives","SOLF0:USTF0",1763646585471,0.04656336,141.24,141.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646586260,0.04656336,141.24,141.22,9.3393]
["bitfinex-derivatives","SOLF0:USTF0",1763646586466,0.04656336,141.24,141.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646586674,0.04656336,141.24,141.22,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763646588275,6.42536336,141.24,141.22,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763646588667,6.42536336,141.24,141.21,0.04955216]
["bitfinex-derivatives","SOLF0:USTF0",1763646588668,3.01,141.23,141.21,0.04955216]
["bitfinex-derivatives","SOLF0:USTF0",1763646589573,9.3893,141.23,141.21,0.04955216]
["bitfinex-derivatives","SOLF0:USTF0",1763646589778,3.01,141.23,141.21,0.04955216]
["bitfinex-derivatives","SOLF0:USTF0",1763646590076,6.42536336,141.24,141.21,0.04955216]
["bitfinex-derivatives","SOLF0:USTF0",1763646591776,6.3792,141.23,141.21,0.04955216]
["bitfinex-derivatives","SOLF0:USTF0",1763646593781,3.01,141.22,141.21,0.04955216]
["bitfinex-derivatives","SOLF0:USTF0",1763646594979,0.04656336,141.24,141.21,3.00955216]
["bitfinex-derivatives","SOLF0:USTF0",1763646595563,0.04656336,141.24,141.21,0.04955216]
["bitfinex-derivatives","SOLF0:USTF0",1763646595977,6.42536336,141.24,141.21,0.04955216]
["bitfinex-derivatives","SOLF0:USTF0",1763646596369,0.04656336,141.24,141.21,0.04955216]
["bitfinex-derivatives","SOLF0:USTF0",1763646596771,0.04656336,141.24,141.21,3.00955216]
["bitfinex-derivatives","SOLF0:USTF0",1763646597487,0.04656336,141.24,141.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646598579,0.04656336,141.24,141.22,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1763646598767,0.04656336,141.24,141.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646598976,0.04656336,141.24,141.21,0.04955216]
["bitfinex-derivatives","SOLF0:USTF0",1763646599175,0.04656336,141.24,141.21,3.00955216]
["bitfinex-derivatives","SOLF0:USTF0",1763646599374,0.04656336,141.24,141.21,18.42955216]
["bitfinex-derivatives","SOLF0:USTF0",1763646600282,0.04656336,141.24,141.21,15.46955216]
["bitfinex-derivatives","SOLF0:USTF0",1763646600481,3.05656336,141.24,141.21,0.04955216]
["bitfinex-derivatives","SOLF0:USTF0",1763646600682,3.01,141.22,141.1,99.3191]
["bitfinex-derivatives","SOLF0:USTF0",1763646600871,3.01,141.2,141.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646601069,9.3919,141.17,141.12,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1763646601579,3.01,141.16,141.12,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1763646601779,3.01,141.16,141.13,0.04846822]
["bitfinex-derivatives","SOLF0:USTF0",1763646601780,3.05931363,141.16,141.13,0.04846822]
["bitfinex-derivatives","SOLF0:USTF0",1763646602084,3.0561558,141.16,141.13,0.05255644]
["bitfinex-derivatives","SOLF0:USTF0",1763646603286,3.01,141.14,141.13,0.05255644]
["bitfinex-derivatives","SOLF0:USTF0",1763646603479,3.01,141.14,141.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646604383,3.05719803,141.12,141.09,0.0494601]
["bitfinex-derivatives","SOLF0:USTF0",1763646604587,3.01,141.1,141.09,0.0494601]
["bitfinex-derivatives","SOLF0:USTF0",1763646605276,3.05719803,141.12,141.09,0.0494601]
["bitfinex-derivatives","SOLF0:USTF0",1763646605483,3.05719803,141.12,141.09,3.0094601]
["bitfinex-derivatives","SOLF0:USTF0",1763646605484,0.04719803,141.12,141.09,3.0094601]
["bitfinex-derivatives","SOLF0:USTF0",1763646606074,9.3916,141.18,141.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646606284,3.01,141.21,141.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646606489,3.01,141.21,141.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646607084,3.01,141.17,141.15,0.04583906]
["bitfinex-derivatives","SOLF0:USTF0",1763646607489,0.04475594,141.18,141.15,0.04583906]
["bitfinex-derivatives","SOLF0:USTF0",1763646607885,3.05475594,141.18,141.15,0.04583906]
["bitfinex-derivatives","SOLF0:USTF0",1763646608586,3.05475594,141.18,141.15,3.28583906]
["bitfinex-derivatives","SOLF0:USTF0",1763646608587,0.04475594,141.18,141.15,3.28583906]
["bitfinex-derivatives","SOLF0:USTF0",1763646608888,0.04475594,141.18,141.15,0.04583906]
["bitfinex-derivatives","SOLF0:USTF0",1763646609189,9.46625594,141.18,141.15,0.04583906]
["bitfinex-derivatives","SOLF0:USTF0",1763646609493,0.04475594,141.18,141.15,3.28583906]
["bitfinex-derivatives","SOLF0:USTF0",1763646611285,3.04,141.24,141.15,3.28583906]
["bitfinex-derivatives","SOLF0:USTF0",1763646611485,3.04,141.24,141.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763646611993,3.04,141.27,141.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763646612193,3.04,141.27,141.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763646612498,0.05093853,141.24,141.22,0.04590973]
["bitfinex-derivatives","SOLF0:USTF0",1763646613093,0.05093853,141.24,141.22,3.28590973]
["bitfinex-derivatives","SOLF0:USTF0",1763646613900,3.09093853,141.24,141.22,0.04590973]
["bitfinex-derivatives","SOLF0:USTF0",1763646614200,0.05093853,141.24,141.22,0.04590973]
["bitfinex-derivatives","SOLF0:USTF0",1763646614596,0.05093853,141.24,141.22,3.28590973]
["bitfinex-derivatives","SOLF0:USTF0",1763646615106,99.1808,141.31,141.22,3.28590973]
["bitfinex-derivatives","SOLF0:USTF0",1763646615398,99.1972,141.28,141.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763646615700,99.1972,141.28,141.19,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1763646615701,3.04,141.26,141.19,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1763646616098,3.04,141.26,141.21,0.05179298]
["bitfinex-derivatives","SOLF0:USTF0",1763646616099,0.04714269,141.24,141.21,0.05179298]
["bitfinex-derivatives","SOLF0:USTF0",1763646616489,3.08714269,141.24,141.21,0.05179298]
["bitfinex-derivatives","SOLF0:USTF0",1763646616891,6.3792,141.23,141.21,0.05179298]
["bitfinex-derivatives","SOLF0:USTF0",1763646617301,3.08714269,141.24,141.21,0.05179298]
["bitfinex-derivatives","SOLF0:USTF0",1763646618202,0.04714269,141.24,141.21,3.29179298]
["bitfinex-derivatives","SOLF0:USTF0",1763646618505,0.04714269,141.24,141.21,0.05179298]
["bitfinex-derivatives","SOLF0:USTF0",1763646618689,0.04714269,141.24,141.21,3.29179298]
["bitfinex-derivatives","SOLF0:USTF0",1763646618892,3.08714269,141.24,141.21,0.05179298]
["bitfinex-derivatives","SOLF0:USTF0",1763646619493,6.3793,141.23,141.21,0.05179298]
["bitfinex-derivatives","SOLF0:USTF0",1763646619899,3.08714269,141.24,141.21,0.05179298]
["bitfinex-derivatives","SOLF0:USTF0",1763646620404,0.04714269,141.24,141.21,3.29179298]
["bitfinex-derivatives","SOLF0:USTF0",1763646621894,9.46594269,141.24,141.21,0.05179298]
["bitfinex-derivatives","SOLF0:USTF0",1763646622090,6.42594269,141.24,141.21,0.05179298]
["bitfinex-derivatives","SOLF0:USTF0",1763646622303,0.04714269,141.24,141.21,3.29179298]
["bitfinex-derivatives","SOLF0:USTF0",1763646624105,0.04714269,141.24,141.21,18.71179298]
["bitfinex-derivatives","SOLF0:USTF0",1763646624293,3.04,141.23,141.21,0.05179298]
["bitfinex-derivatives","SOLF0:USTF0",1763646624797,9.4193,141.23,141.21,0.05179298]
["bitfinex-derivatives","SOLF0:USTF0",1763646625594,0.04714269,141.24,141.21,3.29179298]
["bitfinex-derivatives","SOLF0:USTF0",1763646626604,0.04714269,141.24,141.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763646626789,0.04714269,141.24,141.21,0.05179298]
["bitfinex-derivatives","SOLF0:USTF0",1763646626995,3.08714269,141.24,141.21,0.05179298]
["bitfinex-derivatives","SOLF0:USTF0",1763646627299,3.04,141.22,141.21,0.05179298]
["bitfinex-derivatives","SOLF0:USTF0",1763646628102,3.04,141.23,141.21,0.05179298]
["bitfinex-derivatives","SOLF0:USTF0",1763646628511,0.04714269,141.24,141.21,0.05179298]
["bitfinex-derivatives","SOLF0:USTF0",1763646628804,3.08714269,141.24,141.21,0.05179298]
["bitfinex-derivatives","SOLF0:USTF0",1763646629195,0.04714269,141.24,141.21,0.05179298]
["bitfinex-derivatives","SOLF0:USTF0",1763646629407,0.04714269,141.24,141.21,3.16179298]
["bitfinex-derivatives","SOLF0:USTF0",1763646630304,0.04714269,141.24,141.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763646630999,0.04714269,141.24,141.21,3.16179298]
["bitfinex-derivatives","SOLF0:USTF0",1763646631406,0.04714269,141.24,141.21,0.05179298]
["bitfinex-derivatives","SOLF0:USTF0",1763646632603,3.13714269,141.24,141.21,0.05179298]
["bitfinex-derivatives","SOLF0:USTF0",1763646632904,9.4692,141.23,141.21,0.05179298]
["bitfinex-derivatives","SOLF0:USTF0",1763646633600,0.04714269,141.24,141.21,0.05179298]
["bitfinex-derivatives","SOLF0:USTF0",1763646634000,0.04714269,141.24,141.21,3.16179298]
["bitfinex-derivatives","SOLF0:USTF0",1763646634906,0.04714269,141.24,141.21,18.56179298]
["bitfinex-derivatives","SOLF0:USTF0",1763646635111,0.04714269,141.24,141.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763646636505,3.09,141.3,141.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763646636708,3.09,141.3,141.23,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1763646636901,9.4669,141.28,141.23,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1763646637102,3.09,141.31,141.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763646637610,6.376,141.3,141.26,0.04855644]
["bitfinex-derivatives","SOLF0:USTF0",1763646638292,115.97008664,141.34,141.26,3.15855644]
["bitfinex-derivatives","SOLF0:USTF0",1763646638293,2.98,141.34,141.26,3.15855644]
["bitfinex-derivatives","SOLF0:USTF0",1763646638704,2.98,141.34,141.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763646638911,2.98,141.34,141.29,3.279468]
["bitfinex-derivatives","SOLF0:USTF0",1763646639500,2.98,141.37,141.29,3.279468]
["bitfinex-derivatives","SOLF0:USTF0",1763646639912,102.1157,141.37,141.29,18.679468]
["bitfinex-derivatives","SOLF0:USTF0",1763646640114,2.98,141.33,141.29,0.049468]
["bitfinex-derivatives","SOLF0:USTF0",1763646640507,2.98,141.31,141.29,0.049468]
["bitfinex-derivatives","SOLF0:USTF0",1763646640905,2.98,141.3,141.29,0.049468]
["bitfinex-derivatives","SOLF0:USTF0",1763646642304,2.98,141.3,141.24,21.7784]
["bitfinex-derivatives","SOLF0:USTF0",1763646642305,9.3577,141.27,141.24,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763646642514,9.3577,141.27,141.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763646642717,2.98,141.27,141.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763646643115,2.98,141.31,141.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763646643415,0.049468,141.28,141.25,0.04892793]
["bitfinex-derivatives","SOLF0:USTF0",1763646643718,6.426368,141.28,141.25,0.04892793]
["bitfinex-derivatives","SOLF0:USTF0",1763646644106,0.049468,141.28,141.25,3.27892793]
["bitfinex-derivatives","SOLF0:USTF0",1763646645713,0.049468,141.28,141.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763646646510,0.049468,141.28,141.25,0.04892793]
["bitfinex-derivatives","SOLF0:USTF0",1763646647411,3.029468,141.28,141.25,0.04892793]
["bitfinex-derivatives","SOLF0:USTF0",1763646647612,6.3774,141.27,141.25,0.04892793]
["bitfinex-derivatives","SOLF0:USTF0",1763646648917,0.049468,141.28,141.25,3.27892793]
["bitfinex-derivatives","SOLF0:USTF0",1763646650016,108.67495721,141.36,141.25,3.27892793]
["bitfinex-derivatives","SOLF0:USTF0",1763646650215,2.98,141.35,141.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763646650721,6.3745,141.34,141.27,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1763646650924,2.98,141.35,141.29,0.04999413]
["bitfinex-derivatives","SOLF0:USTF0",1763646651221,9.3539,141.35,141.29,0.04999413]
["bitfinex-derivatives","SOLF0:USTF0",1763646651418,2.98,141.35,141.29,0.04999413]
["bitfinex-derivatives","SOLF0:USTF0",1763646651821,2.98,141.35,141.29,3.27999413]
["bitfinex-derivatives","SOLF0:USTF0",1763646652117,18.38,141.39,141.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763646652329,9.3524,141.38,141.33,0.04612254]
["bitfinex-derivatives","SOLF0:USTF0",1763646652620,2.98,141.37,141.33,0.04612254]
["bitfinex-derivatives","SOLF0:USTF0",1763646653017,9.3529,141.37,141.33,0.04612254]
["bitfinex-derivatives","SOLF0:USTF0",1763646653914,9.3534,141.36,141.33,0.04612254]
["bitfinex-derivatives","SOLF0:USTF0",1763646654108,2.98,141.35,141.33,0.04612254]
["bitfinex-derivatives","SOLF0:USTF0",1763646654326,6.3746,141.33,141.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763646654623,2.98,141.35,141.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763646654815,2.98,141.35,141.28,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1763646655011,6.55215721,141.4,141.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763646655213,0.04612254,141.38,141.35,0.04522154]
["bitfinex-derivatives","SOLF0:USTF0",1763646655415,2.98,141.43,141.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763646655613,0.04612254,141.38,141.35,3.27919131]
["bitfinex-derivatives","SOLF0:USTF0",1763646655815,2.98,141.43,141.35,3.27919131]
["bitfinex-derivatives","SOLF0:USTF0",1763646656014,9.53215721,141.46,141.37,102.3604]
["bitfinex-derivatives","SOLF0:USTF0",1763646656216,6.55215721,141.48,141.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763646656520,6.55215721,141.5,141.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763646656713,9.53215721,141.51,141.41,102.3339]
["bitfinex-derivatives","SOLF0:USTF0",1763646656920,2.98,141.51,141.44,0.05024284]
["bitfinex-derivatives","SOLF0:USTF0",1763646657525,2.98,141.5,141.44,0.05024284]
["bitfinex-derivatives","SOLF0:USTF0",1763646659210,2.98,141.54,141.44,102.36254284]
["bitfinex-derivatives","SOLF0:USTF0",1763646659525,2.98,141.57,141.48,3.274633]
["bitfinex-derivatives","SOLF0:USTF0",1763646659717,2.98,141.57,141.51,0.05104438]
["bitfinex-derivatives","SOLF0:USTF0",1763646659913,9.3442,141.57,141.51,0.05104438]
["bitfinex-derivatives","SOLF0:USTF0",1763646660309,2.98,141.57,141.51,0.05104438]
["bitfinex-derivatives","SOLF0:USTF0",1763646660716,18.36,141.6,141.51,3.28104438]
["bitfinex-derivatives","SOLF0:USTF0",1763646660917,2.98,141.59,141.54,0.05067321]
["bitfinex-derivatives","SOLF0:USTF0",1763646662231,8.86116366,141.64,141.54,3.28067321]
["bitfinex-derivatives","SOLF0:USTF0",1763646662422,2.98,141.63,141.58,0.05380999]
["bitfinex-derivatives","SOLF0:USTF0",1763646664029,2.98,141.59,141.58,0.05380999]
["bitfinex-derivatives","SOLF0:USTF0",1763646664229,2.98,141.57,141.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763646664530,2.98,141.56,141.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763646664830,2.98,141.6,141.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763646665128,98.9379,141.65,141.49,99.0484]
["bitfinex-derivatives","SOLF0:USTF0",1763646665129,2.98,141.64,141.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763646665329,2.98,141.64,141.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763646665517,0.04626231,141.6,141.58,0.04642003]
["bitfinex-derivatives","SOLF0:USTF0",1763646666130,0.04626231,141.6,141.58,3.27642003]
["bitfinex-derivatives","SOLF0:USTF0",1763646666524,2.98,141.67,141.58,3.27642003]
["bitfinex-derivatives","SOLF0:USTF0",1763646666835,9.3397,141.67,141.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763646667030,2.98,141.71,141.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763646667219,2.98,141.74,141.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763646667530,2.98,141.72,141.68,0.05280739]
["bitfinex-derivatives","SOLF0:USTF0",1763646667924,9.3374,141.72,141.68,0.05280739]
["bitfinex-derivatives","SOLF0:USTF0",1763646668233,104.75926366,141.74,141.68,0.05280739]
["bitfinex-derivatives","SOLF0:USTF0",1763646668234,2.98,141.71,141.68,0.05280739]
["bitfinex-derivatives","SOLF0:USTF0",1763646668433,98.8569,141.77,141.68,3.25280739]
["bitfinex-derivatives","SOLF0:USTF0",1763646668636,102.0269,141.77,141.71,0.05343704]
["bitfinex-derivatives","SOLF0:USTF0",1763646668822,3.17,141.77,141.71,0.05343704]
["bitfinex-derivatives","SOLF0:USTF0",1763646669023,9.5248,141.77,141.71,0.05343704]
["bitfinex-derivatives","SOLF0:USTF0",1763646669532,9.5256,141.76,141.71,0.05343704]
["bitfinex-derivatives","SOLF0:USTF0",1763646669724,3.17,141.8,141.71,3.25343704]
["bitfinex-derivatives","SOLF0:USTF0",1763646670031,3.17,141.8,141.74,0.04777068]
["bitfinex-derivatives","SOLF0:USTF0",1763646670228,98.8114,141.83,141.74,0.04777068]
["bitfinex-derivatives","SOLF0:USTF0",1763646670432,3.17,141.84,141.77,0.05124413]
["bitfinex-derivatives","SOLF0:USTF0",1763646670622,104.65926366,141.88,141.77,3.25124413]
["bitfinex-derivatives","SOLF0:USTF0",1763646670824,3.17,141.87,141.81,0.05221153]
["bitfinex-derivatives","SOLF0:USTF0",1763646671123,101.9398,141.89,141.83,0.05067366]
["bitfinex-derivatives","SOLF0:USTF0",1763646671320,3.17,141.85,141.78,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763646671732,3.17,141.85,141.8,0.05092322]
["bitfinex-derivatives","SOLF0:USTF0",1763646672030,3.17,141.78,141.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763646672236,3.17,141.77,141.7,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763646672427,6.3539,141.79,141.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763646672625,9.5239,141.79,141.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763646673135,9.5239,141.79,141.7,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763646673136,0.05157018,141.76,141.74,3.25184025]
["bitfinex-derivatives","SOLF0:USTF0",1763646673434,101.9765,141.84,141.74,3.25184025]
["bitfinex-derivatives","SOLF0:USTF0",1763646673630,3.17,141.84,141.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763646673836,3.17,141.84,141.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763646674131,3.17,141.84,141.77,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763646674336,3.17,141.81,141.74,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763646674529,3.17,141.81,141.76,0.04633815]
["bitfinex-derivatives","SOLF0:USTF0",1763646675033,3.17,141.84,141.76,3.24633815]
["bitfinex-derivatives","SOLF0:USTF0",1763646675234,3.17,141.81,141.79,0.04496494]
["bitfinex-derivatives","SOLF0:USTF0",1763646675433,3.17,141.81,141.79,0.05331158]
["bitfinex-derivatives","SOLF0:USTF0",1763646675633,3.17,141.83,141.79,0.05331158]
["bitfinex-derivatives","SOLF0:USTF0",1763646676030,5.88116366,141.86,141.79,0.05331158]
["bitfinex-derivatives","SOLF0:USTF0",1763646676235,108.3056,141.87,141.79,0.05331158]
["bitfinex-derivatives","SOLF0:USTF0",1763646676532,101.9554,141.87,141.79,0.05331158]
["bitfinex-derivatives","SOLF0:USTF0",1763646676733,3.17,141.81,141.79,0.05331158]
["bitfinex-derivatives","SOLF0:USTF0",1763646677138,3.17,141.84,141.79,0.05331158]
["bitfinex-derivatives","SOLF0:USTF0",1763646677434,102.0037,141.8,141.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763646677634,9.5239,141.8,141.71,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763646677831,5.88116366,141.84,141.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763646677832,9.05116366,141.84,141.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763646678028,3.17,141.83,141.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763646678233,3.17,141.79,141.71,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763646678434,3.17,141.79,141.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763646678435,102.0114,141.79,141.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763646678635,0.05069202,141.76,141.74,3.24909364]
["bitfinex-derivatives","SOLF0:USTF0",1763646678838,0.05035823,141.76,141.74,3.24683045]
["bitfinex-derivatives","SOLF0:USTF0",1763646679037,0.05035823,141.76,141.74,0.04683045]
["bitfinex-derivatives","SOLF0:USTF0",1763646680341,3.22035823,141.76,141.74,0.04683045]
["bitfinex-derivatives","SOLF0:USTF0",1763646680532,3.22035823,141.76,141.68,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763646680732,3.17,141.76,141.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763646680938,3.17,141.8,141.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763646681344,3.17,141.78,141.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763646681539,0.04687924,141.74,141.72,0.05157539]
["bitfinex-derivatives","SOLF0:USTF0",1763646681841,0.04687924,141.74,141.72,3.25157539]
["bitfinex-derivatives","SOLF0:USTF0",1763646682943,114.1618,141.82,141.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763646682944,3.17,141.82,141.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763646683455,3.17,141.85,141.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763646683655,3.17,141.85,141.75,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1763646683953,0.05041277,141.81,141.79,0.05129977]
["bitfinex-derivatives","SOLF0:USTF0",1763646684141,3.17,141.8,141.72,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1763646684441,3.17,141.79,141.72,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1763646685252,3.22229227,141.77,141.74,0.04953636]
["bitfinex-derivatives","SOLF0:USTF0",1763646686051,0.05229227,141.77,141.74,0.04953636]
["bitfinex-derivatives","SOLF0:USTF0",1763646686348,3.17,141.84,141.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763646686650,3.17,141.84,141.75,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1763646686847,9.5219,141.84,141.75,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1763646687351,0.05236055,141.81,141.78,0.04770797]
["bitfinex-derivatives","SOLF0:USTF0",1763646688650,0.05236055,141.81,141.78,3.24770797]
["bitfinex-derivatives","SOLF0:USTF0",1763646688854,0.05236055,141.81,141.78,0.04770797]
["bitfinex-derivatives","SOLF0:USTF0",1763646689244,98.7575,141.91,141.78,98.88930797]
["bitfinex-derivatives","SOLF0:USTF0",1763646689548,3.2,141.89,141.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763646689744,6.3501,141.88,141.8,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1763646689947,3.2,141.88,141.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763646690149,9.08116366,141.91,141.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763646690452,3.2,141.9,141.85,0.05075321]
["bitfinex-derivatives","SOLF0:USTF0",1763646690853,3.2,141.88,141.85,0.05075321]
["bitfinex-derivatives","SOLF0:USTF0",1763646691351,5.88116366,141.91,141.85,0.05075321]
["bitfinex-derivatives","SOLF0:USTF0",1763646691548,3.2,141.91,141.85,0.05075321]
["bitfinex-derivatives","SOLF0:USTF0",1763646691956,3.2,141.91,141.85,6.40175321]
["bitfinex-derivatives","SOLF0:USTF0",1763646692253,3.2,141.91,141.85,0.05075321]
["bitfinex-derivatives","SOLF0:USTF0",1763646692453,9.5487,141.91,141.85,0.05075321]
["bitfinex-derivatives","SOLF0:USTF0",1763646693240,3.2,141.88,141.85,0.05075321]
["bitfinex-derivatives","SOLF0:USTF0",1763646693445,98.7603,141.91,141.85,0.05075321]
["bitfinex-derivatives","SOLF0:USTF0",1763646693446,3.2,141.91,141.85,0.05075321]
["bitfinex-derivatives","SOLF0:USTF0",1763646693740,9.5469,141.95,141.85,101.94235321]
["bitfinex-derivatives","SOLF0:USTF0",1763646693943,3.2,141.95,141.89,0.05394611]
["bitfinex-derivatives","SOLF0:USTF0",1763646694148,5.88116366,141.98,141.89,101.92044611]
["bitfinex-derivatives","SOLF0:USTF0",1763646694345,18.52,141.99,141.92,0.04668151]
["bitfinex-derivatives","SOLF0:USTF0",1763646694546,107.79096366,141.98,141.92,0.04668151]
["bitfinex-derivatives","SOLF0:USTF0",1763646694742,3.2,141.97,141.92,0.04668151]
["bitfinex-derivatives","SOLF0:USTF0",1763646695150,3.2,141.97,141.92,3.14668151]
["bitfinex-derivatives","SOLF0:USTF0",1763646695346,3.2,141.97,141.92,0.04668151]
["bitfinex-derivatives","SOLF0:USTF0",1763646695551,98.6973,142.0,141.92,0.04668151]
["bitfinex-derivatives","SOLF0:USTF0",1763646695552,3.2,142.0,141.92,3.14668151]
["bitfinex-derivatives","SOLF0:USTF0",1763646695952,101.9104,141.98,141.92,0.04668151]
["bitfinex-derivatives","SOLF0:USTF0",1763646696154,3.2,141.95,141.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763646696451,3.2,141.95,141.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763646696650,6.3474,141.94,141.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763646696851,101.9349,141.94,141.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763646697355,0.05075127,141.91,141.89,0.05413026]
["bitfinex-derivatives","SOLF0:USTF0",1763646697563,3.25075127,141.91,141.89,0.05413026]
["bitfinex-derivatives","SOLF0:USTF0",1763646697853,3.2,141.9,141.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763646698452,6.3496,141.89,141.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763646698649,101.7077,141.94,141.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763646698846,0.0524803,141.89,141.87,0.04598517]
["bitfinex-derivatives","SOLF0:USTF0",1763646699048,0.04947758,141.89,141.87,0.04598517]
["bitfinex-derivatives","SOLF0:USTF0",1763646699658,3.01947758,141.89,141.87,0.04598517]
["bitfinex-derivatives","SOLF0:USTF0",1763646700052,101.7467,141.88,141.82,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1763646700256,2.97,141.88,141.82,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1763646700953,2.97,141.85,141.77,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1763646701258,0.0497766,141.82,141.76,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763646701753,9.3232,141.81,141.76,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1763646702053,3.0197766,141.82,141.77,3.04738179]
["bitfinex-derivatives","SOLF0:USTF0",1763646702251,3.0197766,141.82,141.77,0.04738179]
["bitfinex-derivatives","SOLF0:USTF0",1763646702954,0.0497766,141.82,141.77,3.04738179]
["bitfinex-derivatives","SOLF0:USTF0",1763646703459,2.97,141.81,141.77,0.04738179]
["bitfinex-derivatives","SOLF0:USTF0",1763646704454,0.0497766,141.82,141.79,9.3537]
["bitfinex-derivatives","SOLF0:USTF0",1763646704845,0.0497766,141.82,141.79,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1763646705047,0.0497766,141.82,141.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646705444,2.97,141.89,141.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646705650,2.97,141.89,141.81,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1763646705852,2.97,141.89,141.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646706352,0.04696112,141.86,141.84,0.04657233]
["bitfinex-derivatives","SOLF0:USTF0",1763646706742,3.01696112,141.86,141.84,0.04657233]
["bitfinex-derivatives","SOLF0:USTF0",1763646706949,4.41696112,141.86,141.78,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763646707162,2.97,141.86,141.78,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763646707453,2.97,141.86,141.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646708057,0.04732168,141.84,141.82,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1763646708358,0.04807523,141.84,141.82,3.04933583]
["bitfinex-derivatives","SOLF0:USTF0",1763646708559,0.04807523,141.84,141.82,9.40173583]
["bitfinex-derivatives","SOLF0:USTF0",1763646708958,0.04807523,141.84,141.82,3.04933583]
["bitfinex-derivatives","SOLF0:USTF0",1763646709154,0.04807523,141.84,141.82,9.40153583]
["bitfinex-derivatives","SOLF0:USTF0",1763646709354,0.04807523,141.84,141.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646709661,2.97,141.93,141.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646709849,9.3179,141.93,141.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646710055,2.97,141.93,141.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646710255,6.3482,141.92,141.86,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1763646710457,2.97,141.93,141.86,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763646710656,3.01813757,141.9,141.88,0.04880625]
["bitfinex-derivatives","SOLF0:USTF0",1763646710854,3.01615902,141.9,141.88,0.04880625]
["bitfinex-derivatives","SOLF0:USTF0",1763646711253,0.04615902,141.9,141.88,0.04880625]
["bitfinex-derivatives","SOLF0:USTF0",1763646711654,0.04615902,141.9,141.88,3.04880625]
["bitfinex-derivatives","SOLF0:USTF0",1763646712265,0.04615902,141.9,141.88,0.04880625]
["bitfinex-derivatives","SOLF0:USTF0",1763646712559,0.04615902,141.9,141.88,3.04880625]
["bitfinex-derivatives","SOLF0:USTF0",1763646712748,0.04615902,141.9,141.89,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1763646713155,0.04615902,141.9,141.89,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763646713355,0.04615902,141.9,141.88,18.34880625]
["bitfinex-derivatives","SOLF0:USTF0",1763646713564,0.04615902,141.9,141.88,15.34880625]
["bitfinex-derivatives","SOLF0:USTF0",1763646713762,0.04615902,141.9,141.88,18.34880625]
["bitfinex-derivatives","SOLF0:USTF0",1763646713963,2.97,141.95,141.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646714857,0.05213722,141.93,141.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646715360,3.02213722,141.93,141.88,15.34880625]
["bitfinex-derivatives","SOLF0:USTF0",1763646715566,0.05213722,141.93,141.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646715861,0.05213722,141.93,141.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646716259,0.05213722,141.93,141.9,9.3487]
["bitfinex-derivatives","SOLF0:USTF0",1763646718064,0.05213722,141.93,141.9,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1763646718253,0.05213722,141.93,141.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646718453,0.05213722,141.93,141.88,3.04880625]
["bitfinex-derivatives","SOLF0:USTF0",1763646718660,0.05213722,141.93,141.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646719262,0.05213722,141.93,141.88,15.34880625]
["bitfinex-derivatives","SOLF0:USTF0",1763646719263,3.02213722,141.93,141.88,15.34880625]
["bitfinex-derivatives","SOLF0:USTF0",1763646719451,3.02213722,141.93,141.88,18.34880625]
["bitfinex-derivatives","SOLF0:USTF0",1763646720064,0.05213722,141.93,141.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646720365,0.05213722,141.93,141.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646720665,6.3452,141.99,141.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646720666,2.97,142.0,141.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646720863,2.97,142.0,141.93,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763646721465,3.02163962,141.98,141.95,0.05206287]
["bitfinex-derivatives","SOLF0:USTF0",1763646721866,2.97,141.97,141.95,0.05206287]
["bitfinex-derivatives","SOLF0:USTF0",1763646722269,2.97,141.96,141.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646722565,2.97,141.99,141.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646722759,2.97,141.99,141.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646723368,0.04542367,141.97,141.94,3.05313005]
["bitfinex-derivatives","SOLF0:USTF0",1763646724256,0.04542367,141.97,141.94,18.35313005]
["bitfinex-derivatives","SOLF0:USTF0",1763646724453,0.04542367,141.97,141.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646724762,9.3137,142.02,141.95,9.3466]
["bitfinex-derivatives","SOLF0:USTF0",1763646725569,6.3442,142.01,141.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763646725871,0.05383164,141.99,141.97,0.04649028]
["bitfinex-derivatives","SOLF0:USTF0",1763646726072,3.02383164,141.99,141.97,0.04649028]
["bitfinex-derivatives","SOLF0:USTF0",1763646726667,9.36893164,141.99,141.97,0.04649028]
["bitfinex-derivatives","SOLF0:USTF0",1763646727161,0.05383164,141.99,141.97,0.04649028]
["bitfinex-derivatives","SOLF0:USTF0",1763646727874,2.97,141.98,141.97,0.04649028]
["bitfinex-derivatives","SOLF0:USTF0",1763646728263,2.97,141.98,141.9,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1763646728571,9.2769,141.95,141.9,24.6488]
["bitfinex-derivatives","SOLF0:USTF0",1763646728872,6.3469,141.95,141.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763646729270,0.04996167,141.94,141.92,0.04716368]
["bitfinex-derivatives","SOLF0:USTF0",1763646730467,6.39716167,141.94,141.92,0.04716368]
["bitfinex-derivatives","SOLF0:USTF0",1763646730668,0.04996167,141.94,141.92,0.04716368]
["bitfinex-derivatives","SOLF0:USTF0",1763646731173,2.97996167,141.94,141.92,0.04716368]
["bitfinex-derivatives","SOLF0:USTF0",1763646731565,2.93,141.89,141.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763646731769,2.93,141.89,141.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763646732163,6.3486,141.91,141.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763646732365,2.93,141.93,141.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763646732567,6.3488,141.91,141.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763646732766,0.05388901,141.9,141.87,0.04628434]
["bitfinex-derivatives","SOLF0:USTF0",1763646732971,2.98388901,141.9,141.87,0.04628434]
["bitfinex-derivatives","SOLF0:USTF0",1763646733568,9.33298901,141.9,141.87,0.04628434]
["bitfinex-derivatives","SOLF0:USTF0",1763646733769,2.93,141.89,141.87,0.04628434]
["bitfinex-derivatives","SOLF0:USTF0",1763646734077,9.2795,141.89,141.87,0.04628434]
["bitfinex-derivatives","SOLF0:USTF0",1763646734967,2.93,141.89,141.87,0.04628434]
["bitfinex-derivatives","SOLF0:USTF0",1763646735467,0.05388901,141.9,141.87,2.96628434]
["bitfinex-derivatives","SOLF0:USTF0",1763646735868,0.05388901,141.9,141.87,0.04628434]
["bitfinex-derivatives","SOLF0:USTF0",1763646736172,2.98388901,141.9,141.87,0.04628434]
["bitfinex-derivatives","SOLF0:USTF0",1763646736877,2.93,141.88,141.87,0.04628434]
["bitfinex-derivatives","SOLF0:USTF0",1763646737770,2.93,141.86,141.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763646737970,2.93,141.92,141.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763646738169,2.93,141.92,141.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763646738370,6.3486,141.91,141.86,9.2706]
["bitfinex-derivatives","SOLF0:USTF0",1763646738570,9.2786,141.91,141.86,9.2706]
["bitfinex-derivatives","SOLF0:USTF0",1763646738766,15.3,141.94,141.87,0.0512633]
["bitfinex-derivatives","SOLF0:USTF0",1763646738767,9.2775,141.94,141.87,0.0512633]
["bitfinex-derivatives","SOLF0:USTF0",1763646738984,0.05325783,141.9,141.87,0.0512633]
["bitfinex-derivatives","SOLF0:USTF0",1763646739276,0.05325783,141.9,141.87,2.9712633]
["bitfinex-derivatives","SOLF0:USTF0",1763646740282,0.05325783,141.9,141.87,0.0512633]
["bitfinex-derivatives","SOLF0:USTF0",1763646741075,0.05325783,141.9,141.87,2.9712633]
["bitfinex-derivatives","SOLF0:USTF0",1763646741281,0.05325783,141.9,141.87,0.0512633]
["bitfinex-derivatives","SOLF0:USTF0",1763646742071,2.98325783,141.9,141.87,0.0512633]
["bitfinex-derivatives","SOLF0:USTF0",1763646742674,9.2797,141.89,141.87,0.0512633]
["bitfinex-derivatives","SOLF0:USTF0",1763646743426,0.05325783,141.9,141.87,0.0512633]
["bitfinex-derivatives","SOLF0:USTF0",1763646743684,0.05325783,141.9,141.87,2.9712633]
["bitfinex-derivatives","SOLF0:USTF0",1763646745273,0.05325783,141.9,141.88,9.2698]
["bitfinex-derivatives","SOLF0:USTF0",1763646745475,0.05325783,141.9,141.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763646746177,0.05325783,141.9,141.87,2.9712633]
["bitfinex-derivatives","SOLF0:USTF0",1763646746684,0.05325783,141.9,141.87,9.3214633]
["bitfinex-derivatives","SOLF0:USTF0",1763646746884,0.05325783,141.9,141.87,2.9712633]
["bitfinex-derivatives","SOLF0:USTF0",1763646747079,2.98325783,141.9,141.87,0.0512633]
["bitfinex-derivatives","SOLF0:USTF0",1763646747981,2.93,141.89,141.87,0.0512633]
["bitfinex-derivatives","SOLF0:USTF0",1763646748783,0.05325783,141.9,141.87,0.0512633]
["bitfinex-derivatives","SOLF0:USTF0",1763646749675,0.05325783,141.9,141.87,3.1012633]
["bitfinex-derivatives","SOLF0:USTF0",1763646750679,2.97325783,141.9,141.87,0.0512633]
["bitfinex-derivatives","SOLF0:USTF0",1763646751082,9.2695,141.89,141.87,0.0512633]
["bitfinex-derivatives","SOLF0:USTF0",1763646751986,2.92,141.89,141.87,0.0512633]
["bitfinex-derivatives","SOLF0:USTF0",1763646752475,2.92,141.87,141.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763646752685,2.92,141.87,141.79,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1763646752989,9.2726,141.82,141.78,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1763646753290,98.7908,141.86,141.78,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1763646753291,2.92,141.81,141.78,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1763646753489,2.92,141.84,141.78,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1763646753681,0.05246784,141.81,141.78,15.33007663]
["bitfinex-derivatives","SOLF0:USTF0",1763646753981,2.92,141.8,141.78,0.05007663]
["bitfinex-derivatives","SOLF0:USTF0",1763646754186,9.2736,141.8,141.78,0.05007663]
["bitfinex-derivatives","SOLF0:USTF0",1763646754388,2.92,141.79,141.72,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1763646754584,9.2741,141.79,141.72,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1763646754773,2.92,141.79,141.72,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1763646755187,9.2754,141.76,141.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763646755487,0.05135617,141.75,141.72,0.05075944]
["bitfinex-derivatives","SOLF0:USTF0",1763646756285,0.05135617,141.75,141.72,3.10075944]
["bitfinex-derivatives","SOLF0:USTF0",1763646757377,0.05135617,141.75,141.73,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1763646757582,0.05135617,141.75,141.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763646758283,0.05135617,141.75,141.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763646758489,0.05135617,141.75,141.72,18.26075944]
["bitfinex-derivatives","SOLF0:USTF0",1763646758981,0.05135617,141.75,141.72,0.05075944]
["bitfinex-derivatives","SOLF0:USTF0",1763646759285,0.05135617,141.75,141.72,2.98075944]
["bitfinex-derivatives","SOLF0:USTF0",1763646759974,9.68030441,141.88,141.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763646760174,3.14,141.88,141.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763646760488,3.14,141.88,141.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763646760882,3.14,141.88,141.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763646761088,0.04809946,141.86,141.83,0.04825319]
["bitfinex-derivatives","SOLF0:USTF0",1763646761890,3.18809946,141.86,141.83,0.04825319]
["bitfinex-derivatives","SOLF0:USTF0",1763646762984,0.04809946,141.86,141.83,2.97825319]
["bitfinex-derivatives","SOLF0:USTF0",1763646765190,0.04809946,141.86,141.83,0.04825319]
["bitfinex-derivatives","SOLF0:USTF0",1763646765685,3.18809946,141.86,141.83,0.04825319]
["bitfinex-derivatives","SOLF0:USTF0",1763646765890,3.14,141.83,141.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763646766187,6.354,141.79,141.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763646766982,0.05410712,141.77,141.74,0.05174713]
["bitfinex-derivatives","SOLF0:USTF0",1763646767479,0.05410712,141.77,141.74,2.98174713]
["bitfinex-derivatives","SOLF0:USTF0",1763646767680,0.05410712,141.77,141.74,0.05174713]
["bitfinex-derivatives","SOLF0:USTF0",1763646767879,9.54900712,141.77,141.74,0.05174713]
["bitfinex-derivatives","SOLF0:USTF0",1763646768387,0.05410712,141.77,141.74,0.05174713]
["bitfinex-derivatives","SOLF0:USTF0",1763646768985,9.54900712,141.77,141.74,0.05174713]
["bitfinex-derivatives","SOLF0:USTF0",1763646769488,3.19410712,141.77,141.74,0.05174713]
["bitfinex-derivatives","SOLF0:USTF0",1763646769887,9.54910712,141.77,141.74,0.05174713]
["bitfinex-derivatives","SOLF0:USTF0",1763646770088,3.19410712,141.77,141.74,0.05174713]
["bitfinex-derivatives","SOLF0:USTF0",1763646770290,3.14,141.76,141.74,0.05174713]
["bitfinex-derivatives","SOLF0:USTF0",1763646770890,9.4954,141.76,141.74,0.05174713]
["bitfinex-derivatives","SOLF0:USTF0",1763646771085,3.14,141.76,141.74,0.05174713]
["bitfinex-derivatives","SOLF0:USTF0",1763646771598,0.05410712,141.77,141.74,2.98174713]
["bitfinex-derivatives","SOLF0:USTF0",1763646773194,3.19410712,141.77,141.74,0.05174713]
["bitfinex-derivatives","SOLF0:USTF0",1763646773496,0.05410712,141.77,141.74,0.05174713]
["bitfinex-derivatives","SOLF0:USTF0",1763646773990,0.05410712,141.77,141.74,2.98174713]
["bitfinex-derivatives","SOLF0:USTF0",1763646774597,0.05410712,141.77,141.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763646774800,3.14,141.81,141.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763646775301,18.44,141.84,141.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763646775502,3.14,141.83,141.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763646775705,0.04845883,141.81,141.78,0.05234839]
["bitfinex-derivatives","SOLF0:USTF0",1763646776697,0.04845883,141.81,141.78,2.98234839]
["bitfinex-derivatives","SOLF0:USTF0",1763646777096,3.14,141.87,141.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763646777403,3.14,141.87,141.8,9.50295295]
["bitfinex-derivatives","SOLF0:USTF0",1763646777897,6.3508,141.86,141.8,15.85635295]
["bitfinex-derivatives","SOLF0:USTF0",1763646778101,0.05158667,141.84,141.82,0.05174061]
["bitfinex-derivatives","SOLF0:USTF0",1763646778297,0.05158667,141.84,141.82,9.33404061]
["bitfinex-derivatives","SOLF0:USTF0",1763646778605,0.05158667,141.84,141.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763646779596,18.44,141.91,141.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763646779903,3.14,141.91,141.83,9.50295295]
["bitfinex-derivatives","SOLF0:USTF0",1763646780288,3.14,141.91,141.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763646780487,0.04622937,141.88,141.86,0.0481079]
["bitfinex-derivatives","SOLF0:USTF0",1763646780693,3.18622937,141.88,141.86,0.0481079]
["bitfinex-derivatives","SOLF0:USTF0",1763646780893,9.4914,141.85,141.8,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763646781088,9.4914,141.85,141.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763646782001,0.05143635,141.83,141.81,0.0464464]
["bitfinex-derivatives","SOLF0:USTF0",1763646782207,0.04881612,141.83,141.81,0.0464464]
["bitfinex-derivatives","SOLF0:USTF0",1763646784196,3.18881612,141.83,141.81,0.0464464]
["bitfinex-derivatives","SOLF0:USTF0",1763646784399,3.14,141.8,141.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763646784603,9.4944,141.78,141.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763646785103,6.3544,141.78,141.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763646785400,118.03610441,141.86,141.7,6.57295295]
["bitfinex-derivatives","SOLF0:USTF0",1763646785401,0.05111861,141.77,141.76,9.50295295]
["bitfinex-derivatives","SOLF0:USTF0",1763646785599,3.14,141.85,141.76,9.50295295]
["bitfinex-derivatives","SOLF0:USTF0",1763646785898,6.3522,141.83,141.76,9.50295295]
["bitfinex-derivatives","SOLF0:USTF0",1763646786097,3.14,141.85,141.76,9.50295295]
["bitfinex-derivatives","SOLF0:USTF0",1763646786406,6.3518,141.84,141.76,15.85805295]
["bitfinex-derivatives","SOLF0:USTF0",1763646786700,0.05012089,141.81,141.79,0.0530586]
["bitfinex-derivatives","SOLF0:USTF0",1763646787991,3.19012089,141.81,141.79,0.0530586]
["bitfinex-derivatives","SOLF0:USTF0",1763646789503,9.54322089,141.81,141.79,0.0530586]
["bitfinex-derivatives","SOLF0:USTF0",1763646789720,3.13,141.8,141.79,0.0530586]
["bitfinex-derivatives","SOLF0:USTF0",1763646789902,3.13,141.8,141.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763646790204,0.05012089,141.81,141.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763646790802,0.05012089,141.81,141.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763646791098,0.05290583,141.8,141.76,3.28691988]
["bitfinex-derivatives","SOLF0:USTF0",1763646791708,6.40650583,141.8,141.76,3.28691988]
["bitfinex-derivatives","SOLF0:USTF0",1763646791905,6.40650583,141.8,141.76,0.04691988]
["bitfinex-derivatives","SOLF0:USTF0",1763646791906,3.13,141.79,141.76,0.04691988]
["bitfinex-derivatives","SOLF0:USTF0",1763646792500,3.13,141.77,141.76,0.04691988]
["bitfinex-derivatives","SOLF0:USTF0",1763646793196,0.05290583,141.8,141.76,3.28691988]
["bitfinex-derivatives","SOLF0:USTF0",1763646794104,3.18290583,141.8,141.76,0.04691988]
["bitfinex-derivatives","SOLF0:USTF0",1763646794310,6.354,141.79,141.76,0.04691988]
["bitfinex-derivatives","SOLF0:USTF0",1763646795605,6.3545,141.78,141.76,0.04691988]
["bitfinex-derivatives","SOLF0:USTF0",1763646795906,9.4845,141.78,141.76,0.04691988]
["bitfinex-derivatives","SOLF0:USTF0",1763646796308,3.13,141.76,141.71,9.81295295]
["bitfinex-derivatives","SOLF0:USTF0",1763646796504,3.13,141.76,141.68,21.85295295]
["bitfinex-derivatives","SOLF0:USTF0",1763646796697,6.3563,141.74,141.68,31.45165295]
["bitfinex-derivatives","SOLF0:USTF0",1763646797107,6.3563,141.74,141.68,25.09295295]
["bitfinex-derivatives","SOLF0:USTF0",1763646797300,0.04462727,141.72,141.7,0.05277465]
["bitfinex-derivatives","SOLF0:USTF0",1763646798204,3.13,141.8,141.71,9.81295295]
["bitfinex-derivatives","SOLF0:USTF0",1763646798404,18.41,141.8,141.71,9.81295295]
["bitfinex-derivatives","SOLF0:USTF0",1763646798594,3.13,141.8,141.71,9.81295295]
["bitfinex-derivatives","SOLF0:USTF0",1763646798800,18.41,141.8,141.72,9.5969]
["bitfinex-derivatives","SOLF0:USTF0",1763646799302,3.17847016,141.77,141.75,0.0464066]
["bitfinex-derivatives","SOLF0:USTF0",1763646799705,0.04847016,141.77,141.75,0.0464066]
["bitfinex-derivatives","SOLF0:USTF0",1763646800006,6.40337016,141.77,141.75,0.0464066]
["bitfinex-derivatives","SOLF0:USTF0",1763646800396,3.13,141.76,141.75,0.0464066]
["bitfinex-derivatives","SOLF0:USTF0",1763646800805,9.53337016,141.77,141.75,0.0464066]
["bitfinex-derivatives","SOLF0:USTF0",1763646802914,0.04847016,141.77,141.75,0.0464066]
["bitfinex-derivatives","SOLF0:USTF0",1763646805313,6.40337016,141.77,141.75,0.0464066]
["bitfinex-derivatives","SOLF0:USTF0",1763646805701,3.13,141.76,141.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763646805916,6.3563,141.74,141.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763646806509,3.13,141.76,141.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763646806711,3.13,141.76,141.69,6.57295295]
["bitfinex-derivatives","SOLF0:USTF0",1763646806913,0.05227788,141.74,141.71,0.04912619]
["bitfinex-derivatives","SOLF0:USTF0",1763646807302,0.05227788,141.74,141.71,3.28912619]
["bitfinex-derivatives","SOLF0:USTF0",1763646807505,3.18227788,141.74,141.71,0.04912619]
["bitfinex-derivatives","SOLF0:USTF0",1763646807709,3.18227788,141.74,141.71,3.28912619]
["bitfinex-derivatives","SOLF0:USTF0",1763646807710,0.05227788,141.74,141.71,3.28912619]
["bitfinex-derivatives","SOLF0:USTF0",1763646808402,9.4866,141.73,141.71,0.04912619]
["bitfinex-derivatives","SOLF0:USTF0",1763646808618,3.13,141.72,141.71,0.04912619]
["bitfinex-derivatives","SOLF0:USTF0",1763646809307,0.05227788,141.74,141.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763646809308,9.4877,141.71,141.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763646809515,15.28,141.74,141.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763646809720,18.41,141.74,141.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763646810103,9.4864,141.74,141.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763646810310,0.05135198,141.72,141.69,3.28673423]
["bitfinex-derivatives","SOLF0:USTF0",1763646810710,0.05135198,141.72,141.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763646811211,0.05135198,141.72,141.7,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1763646811520,0.05135198,141.72,141.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763646812920,0.05135198,141.72,141.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763646813313,0.05135198,141.72,141.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763646813717,0.05135198,141.72,141.7,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1763646813917,0.05135198,141.72,141.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763646815913,3.13,141.77,141.72,9.4769]
["bitfinex-derivatives","SOLF0:USTF0",1763646816417,3.19,141.8,141.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763646816812,9.5447,141.78,141.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763646817018,0.04952192,141.77,141.74,0.05040907]
["bitfinex-derivatives","SOLF0:USTF0",1763646817710,0.04952192,141.77,141.74,3.17040907]
["bitfinex-derivatives","SOLF0:USTF0",1763646818420,0.04952192,141.77,141.75,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1763646818621,0.04952192,141.77,141.74,3.17040907]
["bitfinex-derivatives","SOLF0:USTF0",1763646818816,0.04952192,141.77,141.74,0.05040907]
["bitfinex-derivatives","SOLF0:USTF0",1763646818817,3.13952192,141.77,141.74,0.05040907]
["bitfinex-derivatives","SOLF0:USTF0",1763646819209,0.04952192,141.77,141.74,3.21040907]
["bitfinex-derivatives","SOLF0:USTF0",1763646819515,3.13952192,141.77,141.74,0.05040907]
["bitfinex-derivatives","SOLF0:USTF0",1763646819815,3.13952192,141.77,141.66,107.73876202]
["bitfinex-derivatives","SOLF0:USTF0",1763646819816,3.09,141.73,141.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763646820016,3.09,141.73,141.65,6.57295295]
["bitfinex-derivatives","SOLF0:USTF0",1763646820017,3.09,141.73,141.67,9.5193]
["bitfinex-derivatives","SOLF0:USTF0",1763646820220,6.56550798,141.77,141.67,9.5193]
["bitfinex-derivatives","SOLF0:USTF0",1763646820221,3.09,141.75,141.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763646820825,0.04550298,141.72,141.7,0.04635726]
["bitfinex-derivatives","SOLF0:USTF0",1763646821625,3.13550298,141.72,141.7,0.04635726]
["bitfinex-derivatives","SOLF0:USTF0",1763646822120,9.49280298,141.72,141.7,0.04635726]
["bitfinex-derivatives","SOLF0:USTF0",1763646822324,3.09,141.71,141.7,0.04635726]
["bitfinex-derivatives","SOLF0:USTF0",1763646822625,3.09,141.71,141.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763646822815,6.3593,141.67,141.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763646823218,3.09,141.7,141.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763646823524,0.0461105,141.68,141.66,3.21089784]
["bitfinex-derivatives","SOLF0:USTF0",1763646825030,0.0461105,141.68,141.66,0.05089784]
["bitfinex-derivatives","SOLF0:USTF0",1763646825326,3.1361105,141.68,141.66,0.05089784]
["bitfinex-derivatives","SOLF0:USTF0",1763646825717,9.4950105,141.68,141.66,0.05089784]
["bitfinex-derivatives","SOLF0:USTF0",1763646828120,3.09,141.67,141.66,0.05089784]
["bitfinex-derivatives","SOLF0:USTF0",1763646828327,9.4499,141.66,141.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763646828528,3.09,141.66,141.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763646828721,3.09,141.69,141.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763646828922,3.09,141.7,141.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763646829329,0.04680946,141.67,141.65,0.05161739]
["bitfinex-derivatives","SOLF0:USTF0",1763646829625,3.13680946,141.67,141.65,0.05161739]
["bitfinex-derivatives","SOLF0:USTF0",1763646830327,0.04680946,141.67,141.65,3.21161739]
["bitfinex-derivatives","SOLF0:USTF0",1763646831026,0.04680946,141.67,141.65,0.05161739]
["bitfinex-derivatives","SOLF0:USTF0",1763646831230,3.13680946,141.67,141.65,0.05161739]
["bitfinex-derivatives","SOLF0:USTF0",1763646831422,0.04680946,141.67,141.65,0.05161739]
["bitfinex-derivatives","SOLF0:USTF0",1763646832323,0.04680946,141.67,141.65,3.21161739]
["bitfinex-derivatives","SOLF0:USTF0",1763646837126,0.04680946,141.67,141.65,0.05161739]
["bitfinex-derivatives","SOLF0:USTF0",1763646837536,3.13680946,141.67,141.65,0.05161739]
["bitfinex-derivatives","SOLF0:USTF0",1763646838034,0.04680946,141.67,141.65,0.05161739]
["bitfinex-derivatives","SOLF0:USTF0",1763646838228,0.04680946,141.67,141.65,3.21161739]
["bitfinex-derivatives","SOLF0:USTF0",1763646838825,0.04680946,141.67,141.65,9.57171739]
["bitfinex-derivatives","SOLF0:USTF0",1763646839033,0.04680946,141.67,141.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763646840025,6.3572,141.72,141.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763646840239,3.09,141.73,141.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763646841234,0.0529393,141.71,141.68,3.20897693]
["bitfinex-derivatives","SOLF0:USTF0",1763646842431,3.1429393,141.71,141.68,0.04897693]
["bitfinex-derivatives","SOLF0:USTF0",1763646843432,0.0529393,141.71,141.68,0.04897693]
["bitfinex-derivatives","SOLF0:USTF0",1763646843633,0.0529393,141.71,141.68,3.20897693]
["bitfinex-derivatives","SOLF0:USTF0",1763646845036,0.0529393,141.71,141.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763646845537,0.0529393,141.71,141.68,0.04897693]
["bitfinex-derivatives","SOLF0:USTF0",1763646845842,0.0529393,141.71,141.68,3.20897693]
["bitfinex-derivatives","SOLF0:USTF0",1763646846040,3.1429393,141.71,141.68,0.04897693]
["bitfinex-derivatives","SOLF0:USTF0",1763646846430,3.09,141.69,141.68,0.04897693]
["bitfinex-derivatives","SOLF0:USTF0",1763646850734,2.93,141.66,141.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763646851041,98.9075,141.7,141.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763646851042,2.93,141.69,141.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763646851543,2.93,141.69,141.62,9.5214]
["bitfinex-derivatives","SOLF0:USTF0",1763646851747,2.97982968,141.67,141.64,0.04891657]
["bitfinex-derivatives","SOLF0:USTF0",1763646852238,0.04982968,141.67,141.64,2.99891657]
["bitfinex-derivatives","SOLF0:USTF0",1763646853543,0.04982968,141.67,141.64,9.35941657]
["bitfinex-derivatives","SOLF0:USTF0",1763646853741,0.04982968,141.67,141.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763646857150,0.04982968,141.67,141.64,6.40951657]
["bitfinex-derivatives","SOLF0:USTF0",1763646857151,0.04982968,141.67,141.64,2.99891657]
["bitfinex-derivatives","SOLF0:USTF0",1763646857848,2.93,141.66,141.64,0.04891657]
["bitfinex-derivatives","SOLF0:USTF0",1763646858653,2.93,141.65,141.64,0.04891657]
["bitfinex-derivatives","SOLF0:USTF0",1763646858947,2.93,141.65,141.53,120.2187]
["bitfinex-derivatives","SOLF0:USTF0",1763646858948,2.93,141.65,141.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763646859142,2.93,141.64,141.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763646859350,9.2912,141.63,141.58,9.3133]
["bitfinex-derivatives","SOLF0:USTF0",1763646859652,2.93,141.66,141.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763646859842,2.93,141.66,141.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763646860149,0.04822124,141.64,141.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763646860352,0.04873042,141.65,141.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763646860550,0.04873042,141.65,141.62,3.0021602]
["bitfinex-derivatives","SOLF0:USTF0",1763646861047,9.33893042,141.65,141.62,0.0521602]
["bitfinex-derivatives","SOLF0:USTF0",1763646861249,2.97873042,141.65,141.62,0.0521602]
["bitfinex-derivatives","SOLF0:USTF0",1763646861643,9.33893042,141.65,141.62,0.0521602]
["bitfinex-derivatives","SOLF0:USTF0",1763646861844,2.97873042,141.65,141.62,0.0521602]
["bitfinex-derivatives","SOLF0:USTF0",1763646862641,9.293,141.59,141.53,9.5265324]
["bitfinex-derivatives","SOLF0:USTF0",1763646862950,9.293,141.59,141.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763646863343,2.93,141.59,141.53,9.3154]
["bitfinex-derivatives","SOLF0:USTF0",1763646863543,0.0520686,141.57,141.55,3.00264123]
["bitfinex-derivatives","SOLF0:USTF0",1763646864657,2.9820686,141.57,141.55,0.05264123]
["bitfinex-derivatives","SOLF0:USTF0",1763646864848,0.0520686,141.57,141.55,0.05264123]
["bitfinex-derivatives","SOLF0:USTF0",1763646865346,0.0520686,141.57,141.55,3.00264123]
["bitfinex-derivatives","SOLF0:USTF0",1763646865551,2.93,141.63,141.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763646865747,3.01,141.68,141.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763646866440,0.05175411,141.65,141.62,2.98281309]
["bitfinex-derivatives","SOLF0:USTF0",1763646867457,0.05175411,141.65,141.62,9.34421309]
["bitfinex-derivatives","SOLF0:USTF0",1763646867757,0.05175411,141.65,141.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763646868350,0.05175411,141.65,141.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763646870053,0.05175411,141.65,141.62,2.98281309]
["bitfinex-derivatives","SOLF0:USTF0",1763646872054,3.04175411,141.65,141.62,0.05281309]
["bitfinex-derivatives","SOLF0:USTF0",1763646872873,0.05175411,141.65,141.62,0.05281309]
["bitfinex-derivatives","SOLF0:USTF0",1763646873168,3.04175411,141.65,141.62,0.05281309]
["bitfinex-derivatives","SOLF0:USTF0",1763646873471,0.05175411,141.65,141.62,3.18281309]
["bitfinex-derivatives","SOLF0:USTF0",1763646875470,3.04175411,141.65,141.62,0.05281309]
["bitfinex-derivatives","SOLF0:USTF0",1763646876067,2.99,141.63,141.62,0.05281309]
["bitfinex-derivatives","SOLF0:USTF0",1763646876462,9.3526,141.6,141.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763646876664,2.99,141.63,141.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763646877070,2.99,141.66,141.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763646877460,3.03877195,141.63,141.61,0.04651691]
["bitfinex-derivatives","SOLF0:USTF0",1763646877666,3.0429032,141.63,141.61,0.04651691]
["bitfinex-derivatives","SOLF0:USTF0",1763646877865,3.0429032,141.63,141.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763646878066,3.0429032,141.63,141.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763646878766,9.3418,141.62,141.59,0.05259757]
["bitfinex-derivatives","SOLF0:USTF0",1763646879072,2.98,141.61,141.59,0.05259757]
["bitfinex-derivatives","SOLF0:USTF0",1763646879474,3.0329032,141.63,141.59,0.05259757]
["bitfinex-derivatives","SOLF0:USTF0",1763646880477,0.0529032,141.63,141.59,3.16259757]
["bitfinex-derivatives","SOLF0:USTF0",1763646881178,3.0329032,141.63,141.59,9.52539757]
["bitfinex-derivatives","SOLF0:USTF0",1763646881363,3.0329032,141.63,141.59,3.16259757]
["bitfinex-derivatives","SOLF0:USTF0",1763646881972,9.3940032,141.63,141.59,3.16259757]
["bitfinex-derivatives","SOLF0:USTF0",1763646882474,2.98,141.62,141.59,0.05259757]
["bitfinex-derivatives","SOLF0:USTF0",1763646882775,9.3416,141.62,141.59,0.05259757]
["bitfinex-derivatives","SOLF0:USTF0",1763646882976,2.98,141.62,141.59,0.05259757]
["bitfinex-derivatives","SOLF0:USTF0",1763646883372,9.3421,141.61,141.59,0.05259757]
["bitfinex-derivatives","SOLF0:USTF0",1763646883672,2.98,141.61,141.59,0.05259757]
["bitfinex-derivatives","SOLF0:USTF0",1763646883877,9.3416,141.62,141.59,0.05259757]
["bitfinex-derivatives","SOLF0:USTF0",1763646884070,2.98,141.61,141.59,0.05259757]
["bitfinex-derivatives","SOLF0:USTF0",1763646884671,9.342,141.61,141.59,0.05259757]
["bitfinex-derivatives","SOLF0:USTF0",1763646884868,2.98,141.6,141.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763646885677,6.3631,141.59,141.53,9.4754]
["bitfinex-derivatives","SOLF0:USTF0",1763646886178,0.05221136,141.57,141.55,0.04874818]
["bitfinex-derivatives","SOLF0:USTF0",1763646886982,0.05221136,141.57,141.55,3.15874818]
["bitfinex-derivatives","SOLF0:USTF0",1763646889482,0.05221136,141.57,141.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763646889879,0.05221136,141.57,141.55,6.41324818]
["bitfinex-derivatives","SOLF0:USTF0",1763646889880,0.05221136,141.57,141.55,0.04874818]
["bitfinex-derivatives","SOLF0:USTF0",1763646890282,3.03221136,141.57,141.55,0.04874818]
["bitfinex-derivatives","SOLF0:USTF0",1763646892478,0.05221136,141.57,141.55,0.04874818]
["bitfinex-derivatives","SOLF0:USTF0",1763646892886,0.05221136,141.57,141.55,3.15874818]
["bitfinex-derivatives","SOLF0:USTF0",1763646893387,3.03221136,141.57,141.55,0.04874818]
["bitfinex-derivatives","SOLF0:USTF0",1763646893585,9.39601136,141.57,141.55,0.04874818]
["bitfinex-derivatives","SOLF0:USTF0",1763646894384,3.03221136,141.57,141.55,0.04874818]
["bitfinex-derivatives","SOLF0:USTF0",1763646895983,0.05221136,141.57,141.55,3.15874818]
["bitfinex-derivatives","SOLF0:USTF0",1763646896684,0.05221136,141.57,141.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763646898372,0.05221136,141.57,141.55,6.41334818]
["bitfinex-derivatives","SOLF0:USTF0",1763646898576,0.05221136,141.57,141.55,0.04874818]
["bitfinex-derivatives","SOLF0:USTF0",1763646899381,0.05221136,141.57,141.55,3.15874818]
["bitfinex-derivatives","SOLF0:USTF0",1763646900691,0.05221136,141.57,141.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763646900988,2.98,141.63,141.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763646901181,9.3412,141.63,141.57,9.4736]
["bitfinex-derivatives","SOLF0:USTF0",1763646901375,2.98,141.63,141.57,9.4736]
["bitfinex-derivatives","SOLF0:USTF0",1763646902080,0.04770314,141.61,141.59,0.05173783]
["bitfinex-derivatives","SOLF0:USTF0",1763646904089,0.04770314,141.61,141.6,5.57062654]
["bitfinex-derivatives","SOLF0:USTF0",1763646904481,3.02770314,141.61,141.59,0.05173783]
["bitfinex-derivatives","SOLF0:USTF0",1763646905191,9.38980314,141.61,141.59,0.05173783]
["bitfinex-derivatives","SOLF0:USTF0",1763646905687,0.04770314,141.61,141.59,3.16173783]
["bitfinex-derivatives","SOLF0:USTF0",1763646906691,3.02770314,141.61,141.59,0.05173783]
["bitfinex-derivatives","SOLF0:USTF0",1763646907593,9.38980314,141.61,141.59,0.05173783]
["bitfinex-derivatives","SOLF0:USTF0",1763646907778,3.02770314,141.61,141.59,0.05173783]
["bitfinex-derivatives","SOLF0:USTF0",1763646909292,0.04770314,141.61,141.59,3.27173783]
["bitfinex-derivatives","SOLF0:USTF0",1763646909496,0.04770314,141.61,141.6,5.68062654]
["bitfinex-derivatives","SOLF0:USTF0",1763646911191,0.04770314,141.61,141.6,2.46062654]
["bitfinex-derivatives","SOLF0:USTF0",1763646911394,0.04770314,141.61,141.59,0.05173783]
["bitfinex-derivatives","SOLF0:USTF0",1763646911395,3.19770314,141.61,141.59,0.05173783]
["bitfinex-derivatives","SOLF0:USTF0",1763646911593,0.04770314,141.61,141.59,0.05173783]
["bitfinex-derivatives","SOLF0:USTF0",1763646911996,0.04770314,141.61,141.6,2.46062654]
["bitfinex-derivatives","SOLF0:USTF0",1763646912191,3.19770314,141.61,141.6,2.46062654]
["bitfinex-derivatives","SOLF0:USTF0",1763646913299,3.19770314,141.61,141.59,0.05173783]
["bitfinex-derivatives","SOLF0:USTF0",1763646913300,3.15,141.6,141.58,2.46062654]
["bitfinex-derivatives","SOLF0:USTF0",1763646914406,6.40970314,141.61,141.58,2.51254961]
["bitfinex-derivatives","SOLF0:USTF0",1763646914701,3.19770314,141.61,141.58,2.51254961]
["bitfinex-derivatives","SOLF0:USTF0",1763646914899,0.04770314,141.61,141.6,2.46062654]
["bitfinex-derivatives","SOLF0:USTF0",1763646915091,0.04770314,141.61,141.6,5.68062654]
["bitfinex-derivatives","SOLF0:USTF0",1763646916104,0.04770314,141.61,141.6,12.04302654]
["bitfinex-derivatives","SOLF0:USTF0",1763646916299,0.04770314,141.61,141.6,5.68062654]
["bitfinex-derivatives","SOLF0:USTF0",1763646917100,3.19770314,141.61,141.58,0.05192307]
["bitfinex-derivatives","SOLF0:USTF0",1763646917302,3.19770314,141.61,141.58,2.51254961]
["bitfinex-derivatives","SOLF0:USTF0",1763646917609,9.55970314,141.61,141.58,2.51254961]
["bitfinex-derivatives","SOLF0:USTF0",1763646917996,3.19770314,141.61,141.58,2.51254961]
["bitfinex-derivatives","SOLF0:USTF0",1763646918297,9.5124,141.6,141.58,2.51254961]
["bitfinex-derivatives","SOLF0:USTF0",1763646918503,3.15,141.6,141.58,0.05192307]
["bitfinex-derivatives","SOLF0:USTF0",1763646919102,6.3629,141.59,141.58,0.05192307]
["bitfinex-derivatives","SOLF0:USTF0",1763646919307,9.5129,141.59,141.58,0.05192307]
["bitfinex-derivatives","SOLF0:USTF0",1763646920407,3.15,141.59,141.58,0.05192307]
["bitfinex-derivatives","SOLF0:USTF0",1763646920802,9.5129,141.59,141.58,0.05192307]
["bitfinex-derivatives","SOLF0:USTF0",1763646921309,3.15,141.52,141.48,6.5765324]
["bitfinex-derivatives","SOLF0:USTF0",1763646921497,3.15,141.52,141.5,2.46062654]
["bitfinex-derivatives","SOLF0:USTF0",1763646921700,3.15,141.55,141.5,2.46062654]
["bitfinex-derivatives","SOLF0:USTF0",1763646921909,3.15,141.55,141.5,5.68062654]
["bitfinex-derivatives","SOLF0:USTF0",1763646922112,3.15,141.55,141.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763646922303,3.15,141.53,141.51,2.46062654]
["bitfinex-derivatives","SOLF0:USTF0",1763646922505,3.15,141.52,141.51,2.46062654]
["bitfinex-derivatives","SOLF0:USTF0",1763646922704,3.15,141.52,141.49,2.46062654]
["bitfinex-derivatives","SOLF0:USTF0",1763646923012,3.15,141.52,141.47,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1763646923013,0.05289291,141.52,141.47,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1763646923312,0.05289291,141.52,141.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763646924220,6.41899291,141.52,141.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763646925013,9.56899291,141.52,141.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763646925813,0.05289291,141.52,141.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763646926003,0.05289291,141.52,141.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763646926202,0.05289291,141.52,141.48,5.86637745]
["bitfinex-derivatives","SOLF0:USTF0",1763646926203,0.05289291,141.52,141.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763646928106,0.05289291,141.52,141.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763646928810,0.05289291,141.52,141.48,9.5876]
["bitfinex-derivatives","SOLF0:USTF0",1763646929112,0.05289291,141.52,141.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763646930999,9.37909291,141.52,141.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763646932816,2.96,141.5,141.44,8.82637745]
["bitfinex-derivatives","SOLF0:USTF0",1763646933015,2.96,141.47,141.41,8.82637745]
["bitfinex-derivatives","SOLF0:USTF0",1763646933511,9.3284,141.47,141.41,8.82637745]
["bitfinex-derivatives","SOLF0:USTF0",1763646934017,2.96,141.46,141.38,8.82637745]
["bitfinex-derivatives","SOLF0:USTF0",1763646934210,0.04602451,141.43,141.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646934924,2.96,141.5,141.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646935218,18.2,141.5,141.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646935417,18.2,141.5,141.4,5.86637745]
["bitfinex-derivatives","SOLF0:USTF0",1763646935418,9.3275,141.49,141.42,9.3302]
["bitfinex-derivatives","SOLF0:USTF0",1763646935919,0.0539995,141.47,141.44,0.04499856]
["bitfinex-derivatives","SOLF0:USTF0",1763646936613,3.0139995,141.47,141.44,0.04499856]
["bitfinex-derivatives","SOLF0:USTF0",1763646937005,2.96,141.45,141.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763646937206,2.96,141.44,141.36,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1763646938021,0.04665713,141.41,141.36,24.5731]
["bitfinex-derivatives","SOLF0:USTF0",1763646938315,3.03665713,141.41,141.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763646938512,3.03665713,141.41,141.33,5.86637745]
["bitfinex-derivatives","SOLF0:USTF0",1763646938513,3.03665713,141.41,141.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763646938710,0.04665713,141.41,141.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763646940308,3.03665713,141.41,141.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763646940509,2.99,141.4,141.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763646940724,3.04108934,141.37,141.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763646940913,3.04108934,141.37,141.3,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1763646940914,2.99,141.36,141.3,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1763646941109,2.99,141.36,141.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763646941311,3.03510851,141.33,141.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763646941510,3.03510851,141.33,141.26,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1763646941708,3.03510851,141.33,141.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763646942116,2.99,141.31,141.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763646942317,0.04856394,141.27,141.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763646943418,0.04856394,141.27,141.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763646943815,3.03856394,141.27,141.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763646944012,0.04856394,141.27,141.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763646944212,0.04856394,141.27,141.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763646944814,0.04856394,141.27,141.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763646945014,2.99,141.34,141.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763646945317,2.99,141.34,141.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763646945914,0.04557351,141.32,141.29,0.05104884]
["bitfinex-derivatives","SOLF0:USTF0",1763646946119,3.03557351,141.32,141.29,0.05104884]
["bitfinex-derivatives","SOLF0:USTF0",1763646946508,0.04557351,141.32,141.29,3.17104884]
["bitfinex-derivatives","SOLF0:USTF0",1763646947221,15.24,141.38,141.29,3.17104884]
["bitfinex-derivatives","SOLF0:USTF0",1763646947222,2.99,141.39,141.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763646948218,0.04898808,141.36,141.34,0.0480199]
["bitfinex-derivatives","SOLF0:USTF0",1763646948419,3.0371374,141.36,141.34,0.0480199]
["bitfinex-derivatives","SOLF0:USTF0",1763646950128,0.0471374,141.36,141.34,0.0480199]
["bitfinex-derivatives","SOLF0:USTF0",1763646951532,0.0471374,141.36,141.34,3.1680199]
["bitfinex-derivatives","SOLF0:USTF0",1763646952223,0.0471374,141.36,141.34,9.5419199]
["bitfinex-derivatives","SOLF0:USTF0",1763646952631,0.0471374,141.36,141.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763646953621,0.0471374,141.36,141.34,0.0480199]
["bitfinex-derivatives","SOLF0:USTF0",1763646953828,3.0371374,141.36,141.34,0.0480199]
["bitfinex-derivatives","SOLF0:USTF0",1763646955621,0.0471374,141.36,141.34,3.1680199]
["bitfinex-derivatives","SOLF0:USTF0",1763646957435,18.23,141.43,141.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763646957624,2.99,141.42,141.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763646957827,6.3712,141.41,141.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763646958027,2.99,141.42,141.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763646958233,2.99,141.42,141.31,99.1717]
["bitfinex-derivatives","SOLF0:USTF0",1763646958234,2.99,141.41,141.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763646958430,0.04634173,141.37,141.35,0.05037803]
["bitfinex-derivatives","SOLF0:USTF0",1763646958630,0.05367722,141.37,141.35,0.05037803]
["bitfinex-derivatives","SOLF0:USTF0",1763646958833,0.05367722,141.37,141.35,3.17037803]
["bitfinex-derivatives","SOLF0:USTF0",1763646959136,0.05367722,141.37,141.35,0.05037803]
["bitfinex-derivatives","SOLF0:USTF0",1763646961828,0.05367722,141.37,141.35,3.17037803]
["bitfinex-derivatives","SOLF0:USTF0",1763646962036,2.99,141.45,141.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763646962231,6.3697,141.44,141.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763646962432,2.99,141.45,141.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763646963137,3.04222266,141.43,141.4,0.04972124]
["bitfinex-derivatives","SOLF0:USTF0",1763646963438,6.3706,141.42,141.4,0.04972124]
["bitfinex-derivatives","SOLF0:USTF0",1763646963629,2.99,141.41,141.4,0.04972124]
["bitfinex-derivatives","SOLF0:USTF0",1763646964639,6.3719,141.39,141.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763646965035,2.99,141.39,141.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763646965237,9.3619,141.39,141.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763646965638,0.04901197,141.37,141.35,0.04512897]
["bitfinex-derivatives","SOLF0:USTF0",1763646966238,0.04901197,141.37,141.35,3.16512897]
["bitfinex-derivatives","SOLF0:USTF0",1763646967036,3.03901197,141.37,141.35,0.04512897]
["bitfinex-derivatives","SOLF0:USTF0",1763646967946,9.41181197,141.37,141.35,0.04512897]
["bitfinex-derivatives","SOLF0:USTF0",1763646968243,3.12,141.36,141.35,0.04512897]
["bitfinex-derivatives","SOLF0:USTF0",1763646971053,0.04901197,141.37,141.35,0.04512897]
["bitfinex-derivatives","SOLF0:USTF0",1763646972238,3.16901197,141.37,141.35,0.04512897]
["bitfinex-derivatives","SOLF0:USTF0",1763646972745,9.54191197,141.37,141.35,0.04512897]
["bitfinex-derivatives","SOLF0:USTF0",1763646972941,3.12,141.36,141.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763646973444,102.2823,141.33,141.27,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1763646973641,3.12,141.3,141.24,1.23135715]
["bitfinex-derivatives","SOLF0:USTF0",1763646973844,9.4974,141.27,141.26,0.05158403]
["bitfinex-derivatives","SOLF0:USTF0",1763646974145,0.04637423,141.28,141.26,0.05158403]
["bitfinex-derivatives","SOLF0:USTF0",1763646974345,3.16637423,141.28,141.26,0.05158403]
["bitfinex-derivatives","SOLF0:USTF0",1763646974847,9.54347423,141.28,141.26,0.05158403]
["bitfinex-derivatives","SOLF0:USTF0",1763646975235,6.378,141.26,141.2,1.23220735]
["bitfinex-derivatives","SOLF0:USTF0",1763646975438,3.12,141.25,141.2,4.33220735]
["bitfinex-derivatives","SOLF0:USTF0",1763646975640,3.12,141.26,141.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763646975847,3.12,141.29,141.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763646976545,0.04816876,141.26,141.24,3.14954889]
["bitfinex-derivatives","SOLF0:USTF0",1763646977442,3.12,141.33,141.24,3.14954889]
["bitfinex-derivatives","SOLF0:USTF0",1763646977443,3.12,141.33,141.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763646978348,6.3752,141.32,141.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763646978656,0.05134916,141.3,141.28,0.05084547]
["bitfinex-derivatives","SOLF0:USTF0",1763646980649,0.05134916,141.3,141.28,3.15084547]
["bitfinex-derivatives","SOLF0:USTF0",1763646980840,3.12,141.38,141.3,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1763646981148,3.12,141.38,141.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763646981548,9.4925,141.38,141.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763646981746,0.0452855,141.36,141.34,0.04900914]
["bitfinex-derivatives","SOLF0:USTF0",1763646982047,3.1652855,141.36,141.34,0.04900914]
["bitfinex-derivatives","SOLF0:USTF0",1763646983542,0.0452855,141.36,141.34,3.14900914]
["bitfinex-derivatives","SOLF0:USTF0",1763646984246,0.0452855,141.36,141.34,0.04900914]
["bitfinex-derivatives","SOLF0:USTF0",1763646984247,3.1652855,141.36,141.34,0.04900914]
["bitfinex-derivatives","SOLF0:USTF0",1763646984448,3.12,141.34,141.28,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1763646984748,3.12,141.34,141.23,109.46224558]
["bitfinex-derivatives","SOLF0:USTF0",1763646984749,3.12,141.31,141.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763646984950,3.12,141.3,141.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763646985356,3.12,141.27,141.2,1.23220735]
["bitfinex-derivatives","SOLF0:USTF0",1763646985547,0.05287264,141.25,141.22,0.04523292]
["bitfinex-derivatives","SOLF0:USTF0",1763646985745,3.17287264,141.25,141.22,0.04523292]
["bitfinex-derivatives","SOLF0:USTF0",1763646985941,0.05287264,141.25,141.22,0.04523292]
["bitfinex-derivatives","SOLF0:USTF0",1763646986854,3.17287264,141.25,141.22,0.04523292]
["bitfinex-derivatives","SOLF0:USTF0",1763646988751,3.17287264,141.25,141.17,1.23240372]
["bitfinex-derivatives","SOLF0:USTF0",1763646989355,6.3792,141.23,141.17,1.23240372]
["bitfinex-derivatives","SOLF0:USTF0",1763646989557,3.12,141.25,141.17,1.23240372]
["bitfinex-derivatives","SOLF0:USTF0",1763646990054,0.04587731,141.22,141.2,0.05166998]
["bitfinex-derivatives","SOLF0:USTF0",1763646990461,3.06587731,141.22,141.2,0.05166998]
["bitfinex-derivatives","SOLF0:USTF0",1763646992558,3.02,141.21,141.2,0.05166998]
["bitfinex-derivatives","SOLF0:USTF0",1763646992762,9.44567731,141.22,141.2,0.05166998]
["bitfinex-derivatives","SOLF0:USTF0",1763646993461,3.02,141.21,141.2,0.05166998]
["bitfinex-derivatives","SOLF0:USTF0",1763646995864,3.02,141.21,141.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763646996557,3.06587731,141.22,141.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763646996761,3.06587731,141.22,141.18,0.02236945]
["bitfinex-derivatives","SOLF0:USTF0",1763646997362,9.44557731,141.22,141.18,0.02236945]
["bitfinex-derivatives","SOLF0:USTF0",1763646997563,3.02,141.21,141.18,0.02236945]
["bitfinex-derivatives","SOLF0:USTF0",1763646998064,3.06587731,141.22,141.18,3.26236945]
["bitfinex-derivatives","SOLF0:USTF0",1763646998460,3.06587731,141.22,141.18,0.02236945]
["bitfinex-derivatives","SOLF0:USTF0",1763646999566,2.99,141.21,141.18,0.02236945]
["bitfinex-derivatives","SOLF0:USTF0",1763646999961,0.04587731,141.22,141.18,3.00236945]
["bitfinex-derivatives","SOLF0:USTF0",1763647000558,3.03587731,141.22,141.18,3.00236945]
["bitfinex-derivatives","SOLF0:USTF0",1763647001064,3.03587731,141.22,141.18,0.02236945]
["bitfinex-derivatives","SOLF0:USTF0",1763647001562,9.41547731,141.22,141.18,0.02236945]
["bitfinex-derivatives","SOLF0:USTF0",1763647001767,2.99,141.21,141.18,0.02236945]
["bitfinex-derivatives","SOLF0:USTF0",1763647002467,6.3805,141.2,141.18,0.02236945]
["bitfinex-derivatives","SOLF0:USTF0",1763647002659,9.3705,141.2,141.18,0.02236945]
["bitfinex-derivatives","SOLF0:USTF0",1763647003569,2.99,141.19,141.18,0.02236945]
["bitfinex-derivatives","SOLF0:USTF0",1763647003971,6.3816,141.18,141.11,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1763647004163,9.3716,141.18,141.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763647004868,2.99,141.16,141.09,1.23316797]
["bitfinex-derivatives","SOLF0:USTF0",1763647005071,2.99,141.13,141.07,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647005968,0.0487815,141.14,141.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763647006366,0.0487815,141.14,141.11,9.3645]
["bitfinex-derivatives","SOLF0:USTF0",1763647006772,0.0487815,141.14,141.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763647008071,2.99,141.13,141.09,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1763647008370,2.99,141.13,141.09,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1763647008574,9.3737,141.13,141.07,21.6062]
["bitfinex-derivatives","SOLF0:USTF0",1763647008774,9.3737,141.13,141.07,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647009076,0.0487815,141.14,141.07,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647009077,0.0487815,141.14,141.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763647009570,2.99,141.13,141.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763647010074,0.0487815,141.14,141.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763647010672,0.0487815,141.14,141.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763647011973,0.0487815,141.14,141.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763647012368,2.99,141.2,141.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763647012578,2.99,141.15,141.06,1.23343021]
["bitfinex-derivatives","SOLF0:USTF0",1763647012879,6.3838,141.13,141.06,10.60013021]
["bitfinex-derivatives","SOLF0:USTF0",1763647013369,0.05117515,141.11,141.08,3.0287815]
["bitfinex-derivatives","SOLF0:USTF0",1763647013569,3.04117515,141.11,141.08,0.0487815]
["bitfinex-derivatives","SOLF0:USTF0",1763647013766,2.99,141.09,141.02,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647013962,6.3847,141.11,141.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763647014166,9.3747,141.11,141.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763647014775,0.04995855,141.08,141.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763647014974,0.04995855,141.08,141.03,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1763647015176,0.04995855,141.08,141.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763647016274,0.04995855,141.08,141.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763647020674,0.04995855,141.08,141.05,9.3671]
["bitfinex-derivatives","SOLF0:USTF0",1763647021079,0.04995855,141.08,141.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763647021586,0.04995855,141.08,141.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763647022372,0.04995855,141.08,141.03,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1763647022683,2.99,141.07,141.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763647022873,0.05085998,141.05,141.0,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1763647023077,0.05085998,141.05,141.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763647023376,3.04085998,141.05,141.0,1.23393316]
["bitfinex-derivatives","SOLF0:USTF0",1763647023578,2.99,141.02,140.94,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1763647023779,0.05223079,140.99,140.95,4.21437084]
["bitfinex-derivatives","SOLF0:USTF0",1763647024077,0.05223079,140.99,140.95,1.23437084]
["bitfinex-derivatives","SOLF0:USTF0",1763647024078,3.04223079,140.99,140.95,1.23437084]
["bitfinex-derivatives","SOLF0:USTF0",1763647024376,3.04223079,140.99,140.94,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1763647024581,0.05223079,140.99,140.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763647027178,0.05223079,140.99,140.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763647027583,0.05223079,140.99,140.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763647027784,3.04223079,140.99,140.94,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1763647028170,3.04223079,140.99,140.94,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1763647030174,9.6105,140.98,140.92,7.62759931]
["bitfinex-derivatives","SOLF0:USTF0",1763647030378,3.22,140.97,140.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763647030579,3.22,140.96,140.89,1.23489647]
["bitfinex-derivatives","SOLF0:USTF0",1763647030784,3.22,140.89,140.73,6.49887091]
["bitfinex-derivatives","SOLF0:USTF0",1763647030982,3.22,140.89,140.63,298.96]
["bitfinex-derivatives","SOLF0:USTF0",1763647030983,3.27390606,140.82,140.64,6.49887091]
["bitfinex-derivatives","SOLF0:USTF0",1763647033680,0.05204156,140.83,140.81,0.04675845]
["bitfinex-derivatives","SOLF0:USTF0",1763647033882,0.05204156,140.83,140.82,9.14383315]
["bitfinex-derivatives","SOLF0:USTF0",1763647034485,0.05204156,140.83,140.82,5.90383315]
["bitfinex-derivatives","SOLF0:USTF0",1763647034891,0.05204156,140.83,140.82,9.14383315]
["bitfinex-derivatives","SOLF0:USTF0",1763647036492,3.22,140.9,140.83,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1763647036989,3.22,140.9,140.82,9.14383315]
["bitfinex-derivatives","SOLF0:USTF0",1763647037195,3.22,140.9,140.82,15.54113315]
["bitfinex-derivatives","SOLF0:USTF0",1763647037380,3.22,140.9,140.83,102.7528]
["bitfinex-derivatives","SOLF0:USTF0",1763647037579,0.05450607,140.88,140.85,108.69375942]
["bitfinex-derivatives","SOLF0:USTF0",1763647037788,0.05450607,140.88,140.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763647038093,3.22,140.94,140.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763647039084,0.04548514,140.92,140.89,0.05447081]
["bitfinex-derivatives","SOLF0:USTF0",1763647039884,0.04548514,140.92,140.89,3.29447081]
["bitfinex-derivatives","SOLF0:USTF0",1763647040192,3.22,140.97,140.9,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1763647040595,3.22,140.97,140.91,9.14383315]
["bitfinex-derivatives","SOLF0:USTF0",1763647040785,3.22,141.01,140.91,9.14383315]
["bitfinex-derivatives","SOLF0:USTF0",1763647041103,0.0503227,140.97,140.95,0.04845709]
["bitfinex-derivatives","SOLF0:USTF0",1763647042184,0.0503227,140.97,140.95,3.28845709]
["bitfinex-derivatives","SOLF0:USTF0",1763647043089,0.0503227,140.97,140.95,0.04845709]
["bitfinex-derivatives","SOLF0:USTF0",1763647043692,3.2703227,140.97,140.95,0.04845709]
["bitfinex-derivatives","SOLF0:USTF0",1763647045196,0.0503227,140.97,140.95,0.04845709]
["bitfinex-derivatives","SOLF0:USTF0",1763647045696,0.0503227,140.97,140.95,3.28845709]
["bitfinex-derivatives","SOLF0:USTF0",1763647045896,3.22,141.03,140.96,9.14383315]
["bitfinex-derivatives","SOLF0:USTF0",1763647046992,9.6084,141.03,140.96,9.14383315]
["bitfinex-derivatives","SOLF0:USTF0",1763647047304,0.04654832,141.01,140.98,0.05131239]
["bitfinex-derivatives","SOLF0:USTF0",1763647047595,0.04654832,141.01,140.98,3.29131239]
["bitfinex-derivatives","SOLF0:USTF0",1763647050493,3.01,141.1,141.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647050690,3.01,141.1,141.03,8.94383315]
["bitfinex-derivatives","SOLF0:USTF0",1763647050898,3.01,141.1,141.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647051202,3.01,141.1,140.9,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647051393,99.3406,141.08,140.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647051595,99.3445,141.07,140.99,3.08938163]
["bitfinex-derivatives","SOLF0:USTF0",1763647051800,0.05078324,141.04,141.02,0.04518628]
["bitfinex-derivatives","SOLF0:USTF0",1763647052204,0.05078324,141.04,141.02,3.08518628]
["bitfinex-derivatives","SOLF0:USTF0",1763647053296,6.43878324,141.04,141.02,0.04518628]
["bitfinex-derivatives","SOLF0:USTF0",1763647053502,99.41738324,141.04,140.95,8.94383315]
["bitfinex-derivatives","SOLF0:USTF0",1763647053800,99.3618,141.05,140.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647054302,6.3893,141.01,140.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647054508,0.04991508,141.0,140.97,0.04928941]
["bitfinex-derivatives","SOLF0:USTF0",1763647055196,6.43961508,141.0,140.97,0.04928941]
["bitfinex-derivatives","SOLF0:USTF0",1763647055400,0.04991508,141.0,140.97,0.04928941]
["bitfinex-derivatives","SOLF0:USTF0",1763647056395,6.43951508,141.0,140.97,0.04928941]
["bitfinex-derivatives","SOLF0:USTF0",1763647057906,6.3901,140.99,140.97,0.04928941]
["bitfinex-derivatives","SOLF0:USTF0",1763647060904,0.04991508,141.0,140.97,0.04928941]
["bitfinex-derivatives","SOLF0:USTF0",1763647061811,0.04991508,141.0,140.97,3.08928941]
["bitfinex-derivatives","SOLF0:USTF0",1763647062110,0.04991508,141.0,140.97,0.04928941]
["bitfinex-derivatives","SOLF0:USTF0",1763647062807,99.44631508,141.0,140.97,0.04928941]
["bitfinex-derivatives","SOLF0:USTF0",1763647063408,99.4076,140.98,140.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647064509,0.04665982,140.95,140.93,0.05188616]
["bitfinex-derivatives","SOLF0:USTF0",1763647065111,6.43865982,140.95,140.93,0.05188616]
["bitfinex-derivatives","SOLF0:USTF0",1763647071819,6.3939,140.91,140.85,1.23526906]
["bitfinex-derivatives","SOLF0:USTF0",1763647072013,99.4502,140.92,140.85,1.23526906]
["bitfinex-derivatives","SOLF0:USTF0",1763647072205,99.4723,140.89,140.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647072406,99.4848,140.87,140.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647072606,114.7181,140.88,140.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647072908,114.7181,140.88,140.83,0.04740964]
["bitfinex-derivatives","SOLF0:USTF0",1763647072909,0.04620986,140.85,140.83,0.04740964]
["bitfinex-derivatives","SOLF0:USTF0",1763647073106,0.04620986,140.85,140.83,3.08740964]
["bitfinex-derivatives","SOLF0:USTF0",1763647073306,99.4425,140.93,140.83,3.08740964]
["bitfinex-derivatives","SOLF0:USTF0",1763647073621,6.3938,140.91,140.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647074116,21.6329,140.93,140.85,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1763647074321,0.04487669,140.9,140.88,0.05161268]
["bitfinex-derivatives","SOLF0:USTF0",1763647075114,0.04487669,140.9,140.88,3.09161268]
["bitfinex-derivatives","SOLF0:USTF0",1763647075911,0.04487669,140.9,140.88,0.05161268]
["bitfinex-derivatives","SOLF0:USTF0",1763647077021,6.43917669,140.9,140.88,0.05161268]
["bitfinex-derivatives","SOLF0:USTF0",1763647077523,6.3954,140.88,140.82,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763647077724,114.6996,140.91,140.82,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763647078224,15.24,140.91,140.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647078629,0.05420244,140.88,140.86,3.09432482]
["bitfinex-derivatives","SOLF0:USTF0",1763647079619,0.05420244,140.88,140.86,9.48992482]
["bitfinex-derivatives","SOLF0:USTF0",1763647079818,0.05420244,140.88,140.86,0.05432482]
["bitfinex-derivatives","SOLF0:USTF0",1763647081220,6.44930244,140.88,140.86,0.05432482]
["bitfinex-derivatives","SOLF0:USTF0",1763647082927,0.05420244,140.88,140.86,3.09432482]
["bitfinex-derivatives","SOLF0:USTF0",1763647083224,6.3923,140.94,140.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647083630,99.4216,140.96,140.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647083814,99.4302,140.95,140.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647084220,6.43910715,140.92,140.9,0.05024527]
["bitfinex-derivatives","SOLF0:USTF0",1763647086827,99.4787,140.88,140.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647087125,6.396,140.86,140.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647087726,0.05349034,140.84,140.82,0.04932538]
["bitfinex-derivatives","SOLF0:USTF0",1763647088026,0.05349034,140.84,140.82,3.08932538]
["bitfinex-derivatives","SOLF0:USTF0",1763647088227,0.05349034,140.84,140.82,3.23932538]
["bitfinex-derivatives","SOLF0:USTF0",1763647089119,99.452,140.92,140.82,3.23932538]
["bitfinex-derivatives","SOLF0:USTF0",1763647089320,99.5081,140.84,140.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763647089622,99.5213,140.82,140.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763647089826,6.3997,140.78,140.71,4.42638818]
["bitfinex-derivatives","SOLF0:USTF0",1763647090220,0.04631649,140.76,140.73,3.23629445]
["bitfinex-derivatives","SOLF0:USTF0",1763647090724,0.04631649,140.76,140.73,0.04629445]
["bitfinex-derivatives","SOLF0:USTF0",1763647091122,6.44701649,140.76,140.73,0.04629445]
["bitfinex-derivatives","SOLF0:USTF0",1763647091521,0.04631649,140.76,140.73,3.23629445]
["bitfinex-derivatives","SOLF0:USTF0",1763647093329,0.04631649,140.76,140.73,0.04629445]
["bitfinex-derivatives","SOLF0:USTF0",1763647094133,0.04631649,140.76,140.73,3.23629445]
["bitfinex-derivatives","SOLF0:USTF0",1763647094534,6.4011,140.75,140.73,0.04629445]
["bitfinex-derivatives","SOLF0:USTF0",1763647096133,6.4023,140.72,140.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763647097031,6.4016,140.74,140.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763647097334,0.05071638,140.71,140.69,3.23951459]
["bitfinex-derivatives","SOLF0:USTF0",1763647099030,0.05071638,140.71,140.69,0.04951459]
["bitfinex-derivatives","SOLF0:USTF0",1763647099339,0.05071638,140.71,140.69,3.23951459]
["bitfinex-derivatives","SOLF0:USTF0",1763647099636,99.5448,140.79,140.69,3.23951459]
["bitfinex-derivatives","SOLF0:USTF0",1763647099838,99.5554,140.77,140.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763647100331,99.5561,140.77,140.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763647100536,0.05038971,140.74,140.72,0.05139504]
["bitfinex-derivatives","SOLF0:USTF0",1763647101642,0.05038971,140.74,140.72,3.24139504]
["bitfinex-derivatives","SOLF0:USTF0",1763647101937,99.5277,140.81,140.72,3.24139504]
["bitfinex-derivatives","SOLF0:USTF0",1763647102137,6.3996,140.78,140.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763647102534,114.7668,140.82,140.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763647102841,99.5562,140.77,140.76,0.05467082]
["bitfinex-derivatives","SOLF0:USTF0",1763647103042,99.5562,140.77,140.75,0.04693795]
["bitfinex-derivatives","SOLF0:USTF0",1763647103231,6.4011,140.75,140.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763647103433,0.04514408,140.73,140.71,0.04519668]
["bitfinex-derivatives","SOLF0:USTF0",1763647103930,0.04514408,140.73,140.71,3.23519668]
["bitfinex-derivatives","SOLF0:USTF0",1763647106428,99.5306,140.81,140.71,3.23519668]
["bitfinex-derivatives","SOLF0:USTF0",1763647106630,99.5429,140.79,140.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763647106844,99.5647,140.76,140.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763647107037,99.5698,140.75,140.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763647107536,99.5647,140.76,140.67,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763647107537,0.05118789,140.73,140.7,3.24426981]
["bitfinex-derivatives","SOLF0:USTF0",1763647107936,0.05118789,140.73,140.7,0.05426981]
["bitfinex-derivatives","SOLF0:USTF0",1763647108134,99.63798789,140.73,140.7,0.05426981]
["bitfinex-derivatives","SOLF0:USTF0",1763647108335,99.5979,140.71,140.67,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763647108633,6.4034,140.7,140.67,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763647108840,99.5919,140.72,140.67,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763647109235,0.05263274,140.71,140.68,0.04861197]
["bitfinex-derivatives","SOLF0:USTF0",1763647109438,6.4037,140.69,140.68,0.04861197]
["bitfinex-derivatives","SOLF0:USTF0",1763647109635,0.05263274,140.71,140.68,0.04861197]
["bitfinex-derivatives","SOLF0:USTF0",1763647109839,6.45553274,140.71,140.68,0.04861197]
["bitfinex-derivatives","SOLF0:USTF0",1763647111231,6.4033,140.7,140.68,0.04861197]
["bitfinex-derivatives","SOLF0:USTF0",1763647112537,0.05263274,140.71,140.68,0.04861197]
["bitfinex-derivatives","SOLF0:USTF0",1763647112941,0.05263274,140.71,140.68,3.23861197]
["bitfinex-derivatives","SOLF0:USTF0",1763647113240,6.45543274,140.71,140.68,0.04861197]
["bitfinex-derivatives","SOLF0:USTF0",1763647114243,6.4033,140.7,140.68,0.04861197]
["bitfinex-derivatives","SOLF0:USTF0",1763647114944,0.05263274,140.71,140.68,0.04861197]
["bitfinex-derivatives","SOLF0:USTF0",1763647115651,15.26,140.7,140.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763647115944,15.26,140.72,140.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763647116159,10.30944641,140.75,140.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763647116339,99.5705,140.75,140.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763647116542,0.05408393,140.71,140.69,0.04957269]
["bitfinex-derivatives","SOLF0:USTF0",1763647116738,6.45688393,140.71,140.69,0.04957269]
["bitfinex-derivatives","SOLF0:USTF0",1763647117240,0.05408393,140.71,140.69,3.11957269]
["bitfinex-derivatives","SOLF0:USTF0",1763647117441,0.05408393,140.71,140.69,0.04957269]
["bitfinex-derivatives","SOLF0:USTF0",1763647117839,6.45698393,140.71,140.69,0.04957269]
["bitfinex-derivatives","SOLF0:USTF0",1763647118747,0.05408393,140.71,140.69,3.00957269]
["bitfinex-derivatives","SOLF0:USTF0",1763647119140,0.05408393,140.71,140.69,0.04957269]
["bitfinex-derivatives","SOLF0:USTF0",1763647119336,6.45688393,140.71,140.69,0.04957269]
["bitfinex-derivatives","SOLF0:USTF0",1763647122245,6.45688393,140.71,140.69,3.00957269]
["bitfinex-derivatives","SOLF0:USTF0",1763647124650,6.45688393,140.71,140.69,0.04957269]
["bitfinex-derivatives","SOLF0:USTF0",1763647128644,0.05408393,140.71,140.69,3.00957269]
["bitfinex-derivatives","SOLF0:USTF0",1763647129046,6.45678393,140.71,140.69,0.04957269]
["bitfinex-derivatives","SOLF0:USTF0",1763647130253,6.45678393,140.71,140.69,3.00957269]
["bitfinex-derivatives","SOLF0:USTF0",1763647130254,0.05408393,140.71,140.69,3.00957269]
["bitfinex-derivatives","SOLF0:USTF0",1763647130852,6.45678393,140.71,140.69,3.00957269]
["bitfinex-derivatives","SOLF0:USTF0",1763647131448,6.45678393,140.71,140.69,0.04957269]
["bitfinex-derivatives","SOLF0:USTF0",1763647135266,21.69678393,140.71,140.69,0.04957269]
["bitfinex-derivatives","SOLF0:USTF0",1763647137870,6.45678393,140.71,140.69,0.04957269]
["bitfinex-derivatives","SOLF0:USTF0",1763647138071,21.69678393,140.71,140.69,0.04957269]
["bitfinex-derivatives","SOLF0:USTF0",1763647138564,21.69678393,140.71,140.6,21.82898619]
["bitfinex-derivatives","SOLF0:USTF0",1763647138565,6.4054,140.65,140.59,9.54898619]
["bitfinex-derivatives","SOLF0:USTF0",1763647138769,6.4054,140.65,140.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763647139164,15.24,140.68,140.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763647139358,99.6172,140.69,140.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763647139564,6.45288341,140.66,140.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763647139964,0.04788341,140.66,140.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763647140770,0.04788341,140.66,140.63,0.05377677]
["bitfinex-derivatives","SOLF0:USTF0",1763647141370,6.4054,140.65,140.63,0.05377677]
["bitfinex-derivatives","SOLF0:USTF0",1763647141569,0.04788341,140.66,140.63,0.05377677]
["bitfinex-derivatives","SOLF0:USTF0",1763647142168,0.04788341,140.66,140.63,3.01377677]
["bitfinex-derivatives","SOLF0:USTF0",1763647142575,0.04788341,140.66,140.63,0.05377677]
["bitfinex-derivatives","SOLF0:USTF0",1763647143473,6.4055,140.65,140.63,0.05377677]
["bitfinex-derivatives","SOLF0:USTF0",1763647143870,0.04788341,140.66,140.63,3.01377677]
["bitfinex-derivatives","SOLF0:USTF0",1763647144779,2.54310959,140.66,140.63,3.01377677]
["bitfinex-derivatives","SOLF0:USTF0",1763647146773,0.04788341,140.66,140.63,3.01377677]
["bitfinex-derivatives","SOLF0:USTF0",1763647147079,0.04788341,140.66,140.63,0.05377677]
["bitfinex-derivatives","SOLF0:USTF0",1763647147378,2.49522618,140.65,140.63,0.05377677]
["bitfinex-derivatives","SOLF0:USTF0",1763647147768,102.13602618,140.65,140.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763647147970,2.49522618,140.62,140.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763647148479,6.4074,140.61,140.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763647148865,0.04642003,140.6,140.58,3.15128544]
["bitfinex-derivatives","SOLF0:USTF0",1763647149069,6.45412003,140.6,140.58,3.15128544]
["bitfinex-derivatives","SOLF0:USTF0",1763647149266,2.54164621,140.6,140.58,0.05128544]
["bitfinex-derivatives","SOLF0:USTF0",1763647149469,0.04642003,140.6,140.58,0.05128544]
["bitfinex-derivatives","SOLF0:USTF0",1763647149670,2.49522618,140.65,140.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763647149875,2.49522618,140.67,140.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763647150078,2.49522618,140.69,140.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763647150677,2.49522618,140.72,140.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763647150878,0.05229577,140.69,140.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763647152581,2.49522618,140.73,140.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763647152779,99.5633,140.76,140.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763647152974,99.565,140.76,140.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763647153378,6.44157572,140.78,140.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763647153573,105.95737572,140.83,140.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763647153773,0.05450223,140.77,140.74,3.14519502]
["bitfinex-derivatives","SOLF0:USTF0",1763647154083,0.05228288,140.77,140.74,3.15418079]
["bitfinex-derivatives","SOLF0:USTF0",1763647154985,0.05228288,140.77,140.74,0.05418079]
["bitfinex-derivatives","SOLF0:USTF0",1763647155672,6.45248288,140.77,140.74,0.05418079]
["bitfinex-derivatives","SOLF0:USTF0",1763647156075,0.05228288,140.77,140.74,0.05418079]
["bitfinex-derivatives","SOLF0:USTF0",1763647156481,0.05228288,140.77,140.74,3.15418079]
["bitfinex-derivatives","SOLF0:USTF0",1763647160087,6.397,140.84,140.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763647160282,111.85647185,140.88,140.77,102.651]
["bitfinex-derivatives","SOLF0:USTF0",1763647160482,105.41599613,140.88,140.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763647161196,0.04965553,140.84,140.82,0.04815558]
["bitfinex-derivatives","SOLF0:USTF0",1763647163391,0.04965553,140.84,140.82,3.14815558]
["bitfinex-derivatives","SOLF0:USTF0",1763647163594,99.46,140.91,140.82,3.14815558]
["bitfinex-derivatives","SOLF0:USTF0",1763647163897,99.4558,140.92,140.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763647164191,99.4583,140.91,140.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763647164391,99.4637,140.9,140.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763647164590,0.0465454,140.88,140.86,0.04905108]
["bitfinex-derivatives","SOLF0:USTF0",1763647167183,6.4416454,140.88,140.86,0.04905108]
["bitfinex-derivatives","SOLF0:USTF0",1763647167993,6.3967,140.85,140.81,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1763647168186,6.3967,140.85,140.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763647168383,6.3967,140.85,140.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763647168697,5.93499613,140.88,140.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763647168891,99.4734,140.89,140.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763647169099,15.24,140.9,140.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763647169284,0.04714606,140.87,140.84,0.0474578]
["bitfinex-derivatives","SOLF0:USTF0",1763647169598,0.04714606,140.87,140.84,3.1474578]
["bitfinex-derivatives","SOLF0:USTF0",1763647173383,6.3973,140.83,140.76,9.4002]
["bitfinex-derivatives","SOLF0:USTF0",1763647173597,99.5018,140.85,140.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763647174287,6.3978,140.82,140.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763647174493,0.05319193,140.81,140.78,3.05274408]
["bitfinex-derivatives","SOLF0:USTF0",1763647177688,6.3987,140.8,140.78,0.05274408]
["bitfinex-derivatives","SOLF0:USTF0",1763647180099,0.05319193,140.81,140.78,0.05274408]
["bitfinex-derivatives","SOLF0:USTF0",1763647181301,6.3987,140.8,140.78,0.05274408]
["bitfinex-derivatives","SOLF0:USTF0",1763647187109,6.4006,140.76,140.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763647187316,99.5434,140.79,140.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763647187604,15.22,140.78,140.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763647187805,15.22,140.77,140.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763647188214,0.05141089,140.75,140.72,0.04570696]
["bitfinex-derivatives","SOLF0:USTF0",1763647188404,0.05141089,140.75,140.72,3.16570696]
["bitfinex-derivatives","SOLF0:USTF0",1763647189420,6.45231089,140.75,140.72,3.16570696]
["bitfinex-derivatives","SOLF0:USTF0",1763647189802,99.524,140.82,140.72,3.16570696]
["bitfinex-derivatives","SOLF0:USTF0",1763647190008,15.22,140.81,140.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763647190208,99.524,140.82,140.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763647190410,114.744,140.82,140.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763647190914,0.05007906,140.78,140.76,3.17208129]
["bitfinex-derivatives","SOLF0:USTF0",1763647192123,6.44967906,140.78,140.76,0.05208129]
["bitfinex-derivatives","SOLF0:USTF0",1763647193017,6.44967906,140.78,140.76,3.17208129]
["bitfinex-derivatives","SOLF0:USTF0",1763647193225,6.44967906,140.78,140.76,0.05208129]
["bitfinex-derivatives","SOLF0:USTF0",1763647195320,2.49010556,140.77,140.76,0.05208129]
["bitfinex-derivatives","SOLF0:USTF0",1763647195519,6.4009,140.75,140.7,5.61010556]
["bitfinex-derivatives","SOLF0:USTF0",1763647195726,2.49010556,140.77,140.7,9.5229]
["bitfinex-derivatives","SOLF0:USTF0",1763647195928,2.49010556,140.77,140.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763647196519,0.05231575,140.75,140.73,0.05340709]
["bitfinex-derivatives","SOLF0:USTF0",1763647197027,0.05231575,140.75,140.73,3.17340709]
["bitfinex-derivatives","SOLF0:USTF0",1763647198018,0.05231575,140.75,140.73,9.57510709]
["bitfinex-derivatives","SOLF0:USTF0",1763647198225,0.05231575,140.75,140.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763647201720,15.22,140.82,140.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763647201926,2.49010556,140.8,140.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763647202224,2.49010556,140.81,140.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763647202623,0.04774773,140.79,140.76,0.04490025]
["bitfinex-derivatives","SOLF0:USTF0",1763647202821,0.04774773,140.79,140.76,3.16490025]
["bitfinex-derivatives","SOLF0:USTF0",1763647203018,6.44684773,140.79,140.76,3.16490025]
["bitfinex-derivatives","SOLF0:USTF0",1763647203225,0.04774773,140.79,140.76,3.16490025]
["bitfinex-derivatives","SOLF0:USTF0",1763647203827,6.44674773,140.79,140.76,3.16490025]
["bitfinex-derivatives","SOLF0:USTF0",1763647204725,0.04774773,140.79,140.76,3.16490025]
["bitfinex-derivatives","SOLF0:USTF0",1763647204925,103.38875617,140.86,140.76,3.16490025]
["bitfinex-derivatives","SOLF0:USTF0",1763647205225,103.39735617,140.84,140.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763647205528,99.5349,140.8,140.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763647205929,6.4001,140.77,140.75,0.04758573]
["bitfinex-derivatives","SOLF0:USTF0",1763647206131,0.05252343,140.78,140.75,3.16758573]
["bitfinex-derivatives","SOLF0:USTF0",1763647207030,6.4,140.77,140.75,3.16758573]
["bitfinex-derivatives","SOLF0:USTF0",1763647207531,6.4,140.77,140.75,0.04758573]
["bitfinex-derivatives","SOLF0:USTF0",1763647208232,6.4,140.77,140.69,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1763647208233,99.571,140.75,140.69,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1763647208732,6.4027,140.71,140.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647209126,99.5852,140.73,140.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647209321,0.04929793,140.71,140.69,0.05174647]
["bitfinex-derivatives","SOLF0:USTF0",1763647209526,6.4034,140.7,140.69,0.05174647]
["bitfinex-derivatives","SOLF0:USTF0",1763647210230,0.04929793,140.71,140.69,3.25174647]
["bitfinex-derivatives","SOLF0:USTF0",1763647210724,6.45209793,140.71,140.69,3.25174647]
["bitfinex-derivatives","SOLF0:USTF0",1763647211117,6.45209793,140.71,140.69,0.05174647]
["bitfinex-derivatives","SOLF0:USTF0",1763647211717,0.04929793,140.71,140.69,0.05174647]
["bitfinex-derivatives","SOLF0:USTF0",1763647212232,0.04929793,140.71,140.69,3.25174647]
["bitfinex-derivatives","SOLF0:USTF0",1763647213728,0.04929793,140.71,140.69,0.05174647]
["bitfinex-derivatives","SOLF0:USTF0",1763647213928,0.04929793,140.71,140.6,8.81566202]
["bitfinex-derivatives","SOLF0:USTF0",1763647213929,99.6262,140.67,140.61,6.58898619]
["bitfinex-derivatives","SOLF0:USTF0",1763647214127,114.84,140.68,140.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647214327,15.22,140.69,140.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647214529,6.4048,140.67,140.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647215033,99.5983,140.71,140.56,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1763647215034,0.05002952,140.64,140.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647215331,114.8157,140.72,140.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647215632,114.818,140.71,140.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647215820,99.6484,140.64,140.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647216228,99.6484,140.64,140.53,1.23805966]
["bitfinex-derivatives","SOLF0:USTF0",1763647216229,99.6931,140.58,140.53,1.23805966]
["bitfinex-derivatives","SOLF0:USTF0",1763647216436,114.8836,140.62,140.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647216726,99.6835,140.59,140.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647216929,15.22,140.62,140.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647217228,0.05260896,140.59,140.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647217422,99.6056,140.7,140.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647218033,99.6153,140.69,140.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647218229,99.6141,140.69,140.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647218433,0.05312392,140.66,140.64,0.04963911]
["bitfinex-derivatives","SOLF0:USTF0",1763647218935,0.05312392,140.66,140.64,3.24963911]
["bitfinex-derivatives","SOLF0:USTF0",1763647219231,0.05312392,140.66,140.64,0.04963911]
["bitfinex-derivatives","SOLF0:USTF0",1763647219532,99.6418,140.65,140.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647220031,99.6566,140.63,140.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647220332,99.6483,140.64,140.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647220528,0.048705,140.61,140.59,0.04663675]
["bitfinex-derivatives","SOLF0:USTF0",1763647220731,0.048705,140.61,140.59,0.05329439]
["bitfinex-derivatives","SOLF0:USTF0",1763647221125,99.717405,140.61,140.59,0.05329439]
["bitfinex-derivatives","SOLF0:USTF0",1763647221337,6.456205,140.61,140.59,0.05329439]
["bitfinex-derivatives","SOLF0:USTF0",1763647221532,99.6764,140.6,140.51,19.65832399]
["bitfinex-derivatives","SOLF0:USTF0",1763647221726,6.409,140.58,140.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647222030,6.409,140.58,140.51,4.43832399]
["bitfinex-derivatives","SOLF0:USTF0",1763647222234,6.4094,140.57,140.51,4.43832399]
["bitfinex-derivatives","SOLF0:USTF0",1763647222428,99.7071,140.56,140.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647222736,99.697,140.57,140.53,0.05051112]
["bitfinex-derivatives","SOLF0:USTF0",1763647222737,0.04727631,140.55,140.53,0.05051112]
["bitfinex-derivatives","SOLF0:USTF0",1763647224046,10.33363807,140.54,140.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647224240,106.186,140.47,140.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647224425,106.1828,140.47,140.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647224624,106.192,140.46,140.38,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763647224826,99.7918,140.44,140.38,0.79052246]
["bitfinex-derivatives","SOLF0:USTF0",1763647225032,99.7834,140.45,140.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647225232,115.0266,140.45,140.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647225535,115.0266,140.45,140.36,0.04829592]
["bitfinex-derivatives","SOLF0:USTF0",1763647225536,0.05298552,140.38,140.36,0.04829592]
["bitfinex-derivatives","SOLF0:USTF0",1763647225726,0.05298552,140.38,140.36,3.24829592]
["bitfinex-derivatives","SOLF0:USTF0",1763647225929,99.8004,140.43,140.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647226131,0.04759998,140.38,140.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647226437,99.7646,140.48,140.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647226639,110.08163807,140.5,140.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647226836,10.33363807,140.5,140.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647227037,10.33363807,140.53,140.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647227336,0.05453998,140.49,140.47,0.04917095]
["bitfinex-derivatives","SOLF0:USTF0",1763647227537,0.05020978,140.49,140.47,0.04512347]
["bitfinex-derivatives","SOLF0:USTF0",1763647227737,114.9913,140.55,140.47,0.04512347]
["bitfinex-derivatives","SOLF0:USTF0",1763647227944,10.33363807,140.53,140.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647228238,115.0022,140.54,140.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647228425,99.7425,140.51,140.38,103.0289]
["bitfinex-derivatives","SOLF0:USTF0",1763647228633,0.04688049,140.46,140.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647228827,6.44157572,140.65,140.47,99.7673]
["bitfinex-derivatives","SOLF0:USTF0",1763647229140,109.97683807,140.65,140.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647229340,15.28,140.64,140.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647229633,99.6786,140.6,140.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647229932,116.39053807,140.64,140.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647230136,0.05301262,140.57,140.54,3.14221748]
["bitfinex-derivatives","SOLF0:USTF0",1763647230336,0.05301262,140.57,140.54,3.14272969]
["bitfinex-derivatives","SOLF0:USTF0",1763647230337,0.04728108,140.57,140.54,3.14272969]
["bitfinex-derivatives","SOLF0:USTF0",1763647230533,0.04728108,140.57,140.54,0.05272969]
["bitfinex-derivatives","SOLF0:USTF0",1763647230741,99.74808108,140.57,140.54,0.05272969]
["bitfinex-derivatives","SOLF0:USTF0",1763647231032,106.1167,140.56,140.54,0.05272969]
["bitfinex-derivatives","SOLF0:USTF0",1763647231239,0.04728108,140.57,140.54,0.05272969]
["bitfinex-derivatives","SOLF0:USTF0",1763647232339,0.04728108,140.57,140.54,3.14272969]
["bitfinex-derivatives","SOLF0:USTF0",1763647232537,0.04728108,140.57,140.54,0.05272969]
["bitfinex-derivatives","SOLF0:USTF0",1763647232938,6.4068,140.62,140.54,3.14272969]
["bitfinex-derivatives","SOLF0:USTF0",1763647233137,99.7001,140.57,140.54,0.05272969]
["bitfinex-derivatives","SOLF0:USTF0",1763647233335,99.7074,140.56,140.47,4.32841213]
["bitfinex-derivatives","SOLF0:USTF0",1763647233534,99.7191,140.54,140.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647233940,0.04739836,140.52,140.5,0.05133937]
["bitfinex-derivatives","SOLF0:USTF0",1763647235238,99.7537,140.49,140.43,1.23891915]
["bitfinex-derivatives","SOLF0:USTF0",1763647235441,99.7469,140.5,140.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647235632,106.1683,140.49,140.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647235838,99.7552,140.49,140.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647236236,0.04875993,140.46,140.43,3.14217108]
["bitfinex-derivatives","SOLF0:USTF0",1763647236643,15.3,140.52,140.43,3.14217108]
["bitfinex-derivatives","SOLF0:USTF0",1763647236841,6.4117,140.52,140.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647237035,99.7399,140.51,140.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647237234,99.729,140.53,140.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647237437,6.4123,140.5,140.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647237641,0.04603688,140.48,140.45,0.05148206]
["bitfinex-derivatives","SOLF0:USTF0",1763647239040,99.7826,140.45,140.37,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763647239242,99.7826,140.45,140.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647239448,6.4157,140.43,140.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647239741,15.32,140.47,140.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647239957,6.4134,140.48,140.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647240143,0.04915871,140.43,140.41,0.05357544]
["bitfinex-derivatives","SOLF0:USTF0",1763647240350,0.04928811,140.43,140.41,0.04546804]
["bitfinex-derivatives","SOLF0:USTF0",1763647240650,6.46498811,140.43,140.41,0.04546804]
["bitfinex-derivatives","SOLF0:USTF0",1763647241248,99.8213,140.4,140.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647241448,125.46003807,140.42,140.31,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1763647241641,6.4198,140.34,140.3,1.2400449]
["bitfinex-derivatives","SOLF0:USTF0",1763647241837,115.1593,140.37,140.3,1.2400449]
["bitfinex-derivatives","SOLF0:USTF0",1763647242042,99.8613,140.34,140.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647242244,0.04693951,140.3,140.28,0.05256442]
["bitfinex-derivatives","SOLF0:USTF0",1763647242443,15.34,140.38,140.28,103.06206442]
["bitfinex-derivatives","SOLF0:USTF0",1763647242742,6.4148,140.45,140.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647243552,21.7737,140.47,140.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647243752,0.05257826,140.42,140.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647244057,15.36,140.5,140.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647244247,115.1067,140.5,140.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647244648,99.7548,140.49,140.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647244852,99.7547,140.49,140.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647245156,0.04827092,140.46,140.44,0.04884337]
["bitfinex-derivatives","SOLF0:USTF0",1763647245853,6.46267092,140.46,140.44,0.04884337]
["bitfinex-derivatives","SOLF0:USTF0",1763647246045,99.7826,140.45,140.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647246252,99.7756,140.46,140.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647246457,6.4153,140.44,140.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647246655,99.7823,140.45,140.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647246857,115.1223,140.45,140.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647247054,0.05061047,140.42,140.4,0.04490207]
["bitfinex-derivatives","SOLF0:USTF0",1763647247463,99.8156,140.41,140.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647247648,6.4173,140.39,140.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647247846,99.8281,140.39,140.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647248355,21.7766,140.41,140.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647248548,0.05081325,140.38,140.36,0.05045247]
["bitfinex-derivatives","SOLF0:USTF0",1763647249454,115.24291325,140.38,140.27,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1763647249755,6.4194,140.35,140.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647250151,6.4203,140.33,140.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647250347,99.8893,140.3,140.24,1.24057537]
["bitfinex-derivatives","SOLF0:USTF0",1763647250555,99.9337,140.24,140.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647250859,15.4,140.26,140.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647251061,99.8695,140.33,140.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647251062,10.33363807,140.33,140.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647251252,15.4,140.29,140.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647251452,0.05261558,140.27,140.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647251646,99.8701,140.33,140.24,0.05152479]
["bitfinex-derivatives","SOLF0:USTF0",1763647251851,0.04863314,140.3,140.27,3.16285118]
["bitfinex-derivatives","SOLF0:USTF0",1763647252061,0.04863314,140.3,140.27,0.05285118]
["bitfinex-derivatives","SOLF0:USTF0",1763647253551,199.648,140.4,140.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647253756,221.4648,140.4,140.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647254062,99.8266,140.39,140.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647254250,99.8253,140.39,140.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647254555,0.05061492,140.35,140.33,0.05335232]
["bitfinex-derivatives","SOLF0:USTF0",1763647256659,121.6818,140.34,140.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647256854,21.8195,140.34,140.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647257053,99.8706,140.33,140.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647257251,115.2616,140.34,140.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647257560,99.8446,140.37,140.26,99.9171]
["bitfinex-derivatives","SOLF0:USTF0",1763647257754,0.04548306,140.33,140.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647258053,0.05461983,140.33,140.31,3.15875097]
["bitfinex-derivatives","SOLF0:USTF0",1763647258656,15.4,140.4,140.31,3.15875097]
["bitfinex-derivatives","SOLF0:USTF0",1763647258846,99.8121,140.41,140.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647259051,115.2107,140.41,140.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647259254,106.2353,140.4,140.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647259547,99.8547,140.35,140.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647259746,6.4195,140.35,140.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647259959,106.2738,140.35,140.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647260145,6.4195,140.35,140.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647260546,106.273,140.35,140.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647260846,0.04691289,140.31,140.29,3.16429081]
["bitfinex-derivatives","SOLF0:USTF0",1763647261046,0.05004842,140.31,140.29,0.04586506]
["bitfinex-derivatives","SOLF0:USTF0",1763647261751,99.8046,140.42,140.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647261966,99.8037,140.42,140.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647262161,6.4167,140.41,140.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647262462,10.33363807,140.46,140.35,102.9632]
["bitfinex-derivatives","SOLF0:USTF0",1763647262665,0.0491082,140.42,140.39,3.15983001]
["bitfinex-derivatives","SOLF0:USTF0",1763647262853,0.04695084,140.42,140.39,3.16091457]
["bitfinex-derivatives","SOLF0:USTF0",1763647263053,99.7358,140.52,140.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647263465,106.153,140.51,140.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647263662,105.68611905,140.53,140.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647263859,99.7403,140.51,140.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647264067,0.04579608,140.48,140.45,0.04803203]
["bitfinex-derivatives","SOLF0:USTF0",1763647264268,0.04579608,140.48,140.45,3.15803203]
["bitfinex-derivatives","SOLF0:USTF0",1763647264569,199.3991,140.57,140.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647264761,105.64761905,140.58,140.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647265070,105.64761905,140.58,140.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647265071,99.7115,140.55,140.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647265362,99.69,140.58,140.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647265566,0.05172089,140.55,140.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647265765,5.95761905,140.62,140.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647266065,105.61951905,140.62,140.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647266364,99.6507,140.64,140.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647266571,6.4064,140.63,140.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647266773,0.04770575,140.6,140.58,3.1617041]
["bitfinex-derivatives","SOLF0:USTF0",1763647267869,105.55651905,140.71,140.58,4.5817041]
["bitfinex-derivatives","SOLF0:USTF0",1763647268067,105.55671905,140.71,140.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647268269,5.95761905,140.73,140.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647268470,99.5877,140.73,140.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647268662,99.5877,140.73,140.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647268868,0.05143113,140.69,140.67,3.26238427]
["bitfinex-derivatives","SOLF0:USTF0",1763647269071,105.966,140.76,140.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647269572,105.9735,140.75,140.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647269777,6.4011,140.75,140.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647269985,0.0457968,140.72,140.7,3.25773017]
["bitfinex-derivatives","SOLF0:USTF0",1763647270275,0.0508691,140.72,140.7,3.25773017]
["bitfinex-derivatives","SOLF0:USTF0",1763647270572,99.5494,140.78,140.7,3.25773017]
["bitfinex-derivatives","SOLF0:USTF0",1763647270771,99.5379,140.8,140.7,3.25773017]
["bitfinex-derivatives","SOLF0:USTF0",1763647271068,105.9337,140.8,140.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647271276,99.5225,140.82,140.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647271473,0.046949,140.77,140.75,0.05467695]
["bitfinex-derivatives","SOLF0:USTF0",1763647271672,0.04717801,140.77,140.75,0.05467695]
["bitfinex-derivatives","SOLF0:USTF0",1763647271974,99.60797801,140.77,140.75,0.05467695]
["bitfinex-derivatives","SOLF0:USTF0",1763647272374,99.5803,140.74,140.66,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1763647273072,105.9906,140.73,140.66,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1763647273266,0.05384341,140.71,140.68,0.05288814]
["bitfinex-derivatives","SOLF0:USTF0",1763647273671,0.05384341,140.71,140.68,3.26288814]
["bitfinex-derivatives","SOLF0:USTF0",1763647273869,115.46475252,140.81,140.68,3.26288814]
["bitfinex-derivatives","SOLF0:USTF0",1763647274071,99.5376,140.8,140.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647274471,99.5376,140.8,140.67,99.6225]
["bitfinex-derivatives","SOLF0:USTF0",1763647274472,99.5376,140.8,140.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647274773,99.5577,140.77,140.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647275079,105.9808,140.74,140.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647275280,99.588,140.73,140.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647275764,105.9902,140.73,140.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647275963,99.6034,140.71,140.63,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1763647276164,0.04852931,140.68,140.66,3.26084707]
["bitfinex-derivatives","SOLF0:USTF0",1763647276369,0.04852931,140.68,140.66,0.05084707]
["bitfinex-derivatives","SOLF0:USTF0",1763647277174,0.04852931,140.68,140.66,3.26084707]
["bitfinex-derivatives","SOLF0:USTF0",1763647277376,0.04852931,140.68,140.66,0.05084707]
["bitfinex-derivatives","SOLF0:USTF0",1763647277777,99.66772931,140.68,140.66,0.05084707]
["bitfinex-derivatives","SOLF0:USTF0",1763647278177,106.07222931,140.68,140.66,0.05084707]
["bitfinex-derivatives","SOLF0:USTF0",1763647278375,6.45302931,140.68,140.66,0.05084707]
["bitfinex-derivatives","SOLF0:USTF0",1763647278774,0.04852931,140.68,140.66,3.26084707]
["bitfinex-derivatives","SOLF0:USTF0",1763647280075,105.9804,140.74,140.66,3.26084707]
["bitfinex-derivatives","SOLF0:USTF0",1763647280275,99.5787,140.74,140.66,3.26084707]
["bitfinex-derivatives","SOLF0:USTF0",1763647280481,15.38,140.75,140.66,3.26084707]
["bitfinex-derivatives","SOLF0:USTF0",1763647280682,114.9514,140.75,140.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647280976,99.5848,140.73,140.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647281173,0.04616974,140.71,140.68,0.05127014]
["bitfinex-derivatives","SOLF0:USTF0",1763647281571,0.04616974,140.71,140.68,3.26127014]
["bitfinex-derivatives","SOLF0:USTF0",1763647281771,0.04616974,140.71,140.68,0.05127014]
["bitfinex-derivatives","SOLF0:USTF0",1763647281973,99.64856974,140.71,140.68,0.05127014]
["bitfinex-derivatives","SOLF0:USTF0",1763647282176,6.4031,140.7,140.68,0.05127014]
["bitfinex-derivatives","SOLF0:USTF0",1763647282385,0.04616974,140.71,140.68,0.05127014]
["bitfinex-derivatives","SOLF0:USTF0",1763647283281,99.64436974,140.71,140.68,0.05127014]
["bitfinex-derivatives","SOLF0:USTF0",1763647283578,106.0088,140.7,140.68,0.05127014]
["bitfinex-derivatives","SOLF0:USTF0",1763647284282,99.6053,140.7,140.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647284488,99.6339,140.66,140.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647284780,99.6339,140.66,140.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647284781,99.6404,140.65,140.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647284992,6.4066,140.63,140.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647285476,0.00375343,140.61,140.58,3.26234422]
["bitfinex-derivatives","SOLF0:USTF0",1763647285671,114.998,140.69,140.58,9.6183]
["bitfinex-derivatives","SOLF0:USTF0",1763647285879,99.5916,140.72,140.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647286075,99.5978,140.71,140.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647286485,0.04799967,140.67,140.65,0.04634666]
["bitfinex-derivatives","SOLF0:USTF0",1763647287474,99.67429967,140.67,140.65,0.04634666]
["bitfinex-derivatives","SOLF0:USTF0",1763647287678,99.6335,140.66,140.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647287984,99.6554,140.63,140.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647288184,99.669,140.61,140.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647288381,99.6791,140.6,140.51,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763647288573,0.05165275,140.57,140.54,0.05058548]
["bitfinex-derivatives","SOLF0:USTF0",1763647289387,99.75255275,140.57,140.54,0.05058548]
["bitfinex-derivatives","SOLF0:USTF0",1763647289589,99.7114,140.55,140.47,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763647290173,115.0609,140.57,140.47,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763647290580,0.04775461,140.53,140.51,0.05217443]
["bitfinex-derivatives","SOLF0:USTF0",1763647290783,21.30817684,140.6,140.51,3.03217443]
["bitfinex-derivatives","SOLF0:USTF0",1763647290991,15.36,140.61,140.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763647291186,99.6361,140.66,140.54,102.6949]
["bitfinex-derivatives","SOLF0:USTF0",1763647291389,5.94817684,140.66,140.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763647291982,0.0468799,140.62,140.6,0.05399717]
["bitfinex-derivatives","SOLF0:USTF0",1763647292298,5.94817684,140.69,140.61,99.6684]
["bitfinex-derivatives","SOLF0:USTF0",1763647292588,5.94817684,140.73,140.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763647292980,99.591,140.72,140.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763647293184,105.53667684,140.73,140.61,9.387]
["bitfinex-derivatives","SOLF0:USTF0",1763647293482,0.05024008,140.68,140.66,0.05331016]
["bitfinex-derivatives","SOLF0:USTF0",1763647293693,6.45230782,140.68,140.66,0.05331016]
["bitfinex-derivatives","SOLF0:USTF0",1763647294492,0.04800782,140.68,140.66,0.05331016]
["bitfinex-derivatives","SOLF0:USTF0",1763647296979,0.04800782,140.68,140.66,3.03331016]
["bitfinex-derivatives","SOLF0:USTF0",1763647297394,0.04800782,140.68,140.66,0.05331016]
["bitfinex-derivatives","SOLF0:USTF0",1763647297889,6.45230782,140.68,140.66,0.05331016]
["bitfinex-derivatives","SOLF0:USTF0",1763647299190,0.04800782,140.68,140.66,0.05331016]
["bitfinex-derivatives","SOLF0:USTF0",1763647300091,6.45230782,140.68,140.66,0.05331016]
["bitfinex-derivatives","SOLF0:USTF0",1763647300486,6.45230782,140.68,140.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763647300685,6.4047,140.67,140.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763647301391,6.4047,140.67,140.63,0.05405445]
["bitfinex-derivatives","SOLF0:USTF0",1763647301589,6.4047,140.67,140.63,3.18405445]
["bitfinex-derivatives","SOLF0:USTF0",1763647301986,6.4054,140.66,140.63,3.18405445]
["bitfinex-derivatives","SOLF0:USTF0",1763647302990,0.04800782,140.68,140.63,3.18405445]
["bitfinex-derivatives","SOLF0:USTF0",1763647303196,6.45230782,140.68,140.63,3.18405445]
["bitfinex-derivatives","SOLF0:USTF0",1763647303496,0.04800782,140.68,140.63,3.18405445]
["bitfinex-derivatives","SOLF0:USTF0",1763647303699,99.5717,140.75,140.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763647303894,99.5717,140.75,140.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763647304093,99.5717,140.75,140.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763647304094,99.5851,140.73,140.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763647304294,99.6037,140.71,140.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763647304493,99.5907,140.72,140.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763647304694,0.05100131,140.69,140.66,0.04780286]
["bitfinex-derivatives","SOLF0:USTF0",1763647305293,0.05100131,140.69,140.66,3.17780286]
["bitfinex-derivatives","SOLF0:USTF0",1763647305693,0.05100131,140.69,140.66,0.04780286]
["bitfinex-derivatives","SOLF0:USTF0",1763647306596,0.05100131,140.69,140.66,3.17780286]
["bitfinex-derivatives","SOLF0:USTF0",1763647306901,5.94817684,140.76,140.66,3.17780286]
["bitfinex-derivatives","SOLF0:USTF0",1763647307099,99.5807,140.74,140.62,9.07817684]
["bitfinex-derivatives","SOLF0:USTF0",1763647307401,99.5747,140.75,140.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763647307603,6.402,140.73,140.65,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1763647307793,0.04553287,140.7,140.68,0.05021175]
["bitfinex-derivatives","SOLF0:USTF0",1763647307993,0.04561929,140.7,140.68,0.05021175]
["bitfinex-derivatives","SOLF0:USTF0",1763647308303,0.04561929,140.7,140.68,3.18021175]
["bitfinex-derivatives","SOLF0:USTF0",1763647309896,6.44157572,140.78,140.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763647310099,111.93405256,140.79,140.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763647310301,5.94817684,140.76,140.66,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763647310496,99.5698,140.75,140.66,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763647310702,99.5698,140.75,140.66,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1763647311004,0.04764969,140.72,140.69,0.04569047]
["bitfinex-derivatives","SOLF0:USTF0",1763647312911,6.45004969,140.72,140.69,0.04569047]
["bitfinex-derivatives","SOLF0:USTF0",1763647313604,6.44157572,140.78,140.69,3.17569047]
["bitfinex-derivatives","SOLF0:USTF0",1763647313908,6.44157572,140.79,140.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763647314406,6.4001,140.77,140.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763647314614,0.05266702,140.74,140.72,0.04917207]
["bitfinex-derivatives","SOLF0:USTF0",1763647315700,0.05266702,140.74,140.72,3.17917207]
["bitfinex-derivatives","SOLF0:USTF0",1763647317997,0.05266702,140.74,140.72,0.04917207]
["bitfinex-derivatives","SOLF0:USTF0",1763647319794,6.45416702,140.74,140.72,0.04917207]
["bitfinex-derivatives","SOLF0:USTF0",1763647321209,99.6014,140.71,140.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763647321398,99.6122,140.69,140.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763647321705,6.4055,140.65,140.6,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1763647321903,99.6122,140.69,140.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763647322104,5.94817684,140.7,140.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763647322298,99.5707,140.75,140.65,3.1775663]
["bitfinex-derivatives","SOLF0:USTF0",1763647322299,0.05332311,140.67,140.65,3.1775663]
["bitfinex-derivatives","SOLF0:USTF0",1763647322497,105.62888553,140.67,140.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763647322700,105.62888553,140.67,140.54,99.7143]
["bitfinex-derivatives","SOLF0:USTF0",1763647322701,6.4078,140.6,140.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763647322901,99.6902,140.58,140.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763647323102,99.698,140.57,140.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763647323307,6.4101,140.55,140.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763647323510,99.685,140.59,140.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763647323705,0.04872005,140.53,140.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763647323900,0.04620895,140.54,140.51,0.05310263]
["bitfinex-derivatives","SOLF0:USTF0",1763647324097,0.04708702,140.54,140.51,0.04856343]
["bitfinex-derivatives","SOLF0:USTF0",1763647324611,6.45768702,140.54,140.51,0.04856343]
["bitfinex-derivatives","SOLF0:USTF0",1763647324909,6.4111,140.53,140.51,0.04856343]
["bitfinex-derivatives","SOLF0:USTF0",1763647325109,99.7402,140.51,140.43,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1763647325407,99.7551,140.49,140.43,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1763647325611,99.7551,140.49,140.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763647325808,110.11561794,140.48,140.37,21.7379]
["bitfinex-derivatives","SOLF0:USTF0",1763647326005,0.04924354,140.44,140.41,0.05116092]
["bitfinex-derivatives","SOLF0:USTF0",1763647326305,0.04924354,140.44,140.41,3.18116092]
["bitfinex-derivatives","SOLF0:USTF0",1763647326710,10.35431794,140.51,140.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763647327103,10.35431794,140.51,140.42,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1763647327700,0.04590044,140.48,140.45,0.05282298]
["bitfinex-derivatives","SOLF0:USTF0",1763647328912,99.80690044,140.48,140.45,0.05282298]
["bitfinex-derivatives","SOLF0:USTF0",1763647329115,0.04590044,140.48,140.45,0.00282298]
["bitfinex-derivatives","SOLF0:USTF0",1763647330212,0.04590044,140.48,140.45,3.01282298]
["bitfinex-derivatives","SOLF0:USTF0",1763647330410,10.35431794,140.54,140.45,102.79452298]
["bitfinex-derivatives","SOLF0:USTF0",1763647330713,10.35431794,140.57,140.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647331110,114.9983,140.6,140.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647331314,25.67431794,140.6,140.5,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1763647331512,99.6627,140.62,140.54,3.0624957]
["bitfinex-derivatives","SOLF0:USTF0",1763647331513,0.04841155,140.56,140.54,3.0624957]
["bitfinex-derivatives","SOLF0:USTF0",1763647331714,0.05461835,140.56,140.54,0.0524957]
["bitfinex-derivatives","SOLF0:USTF0",1763647332421,99.7184,140.54,140.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647332607,110.07271794,140.54,140.44,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763647332911,6.4119,140.51,140.44,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763647333504,0.05388083,140.49,140.46,0.04524158]
["bitfinex-derivatives","SOLF0:USTF0",1763647333716,6.46658083,140.49,140.46,0.04524158]
["bitfinex-derivatives","SOLF0:USTF0",1763647333906,0.05388083,140.49,140.46,0.04524158]
["bitfinex-derivatives","SOLF0:USTF0",1763647334307,0.05388083,140.49,140.46,3.05524158]
["bitfinex-derivatives","SOLF0:USTF0",1763647334505,0.05388083,140.49,140.46,0.04524158]
["bitfinex-derivatives","SOLF0:USTF0",1763647334903,6.46698083,140.49,140.46,0.04524158]
["bitfinex-derivatives","SOLF0:USTF0",1763647335114,99.7616,140.48,140.38,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1763647335314,99.7685,140.47,140.38,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1763647335623,6.4149,140.45,140.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647336113,0.0474224,140.43,140.4,0.0456558]
["bitfinex-derivatives","SOLF0:USTF0",1763647336515,99.8477224,140.43,140.4,0.0456558]
["bitfinex-derivatives","SOLF0:USTF0",1763647337211,0.0474224,140.43,140.4,0.0456558]
["bitfinex-derivatives","SOLF0:USTF0",1763647337812,6.4161,140.42,140.4,0.0456558]
["bitfinex-derivatives","SOLF0:USTF0",1763647338016,0.0474224,140.43,140.4,0.0456558]
["bitfinex-derivatives","SOLF0:USTF0",1763647338213,0.0474224,140.43,140.4,3.0556558]
["bitfinex-derivatives","SOLF0:USTF0",1763647338411,0.0474224,140.43,140.4,0.0456558]
["bitfinex-derivatives","SOLF0:USTF0",1763647339115,0.0474224,140.43,140.4,3.0556558]
["bitfinex-derivatives","SOLF0:USTF0",1763647339313,99.7473,140.5,140.4,3.0556558]
["bitfinex-derivatives","SOLF0:USTF0",1763647339615,6.413,140.49,140.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647340014,99.7355,140.52,140.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647340312,0.05292608,140.48,140.45,0.04763041]
["bitfinex-derivatives","SOLF0:USTF0",1763647340910,6.4136,140.47,140.45,0.04763041]
["bitfinex-derivatives","SOLF0:USTF0",1763647341211,99.7777,140.46,140.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647341411,6.4158,140.43,140.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647341619,99.7967,140.43,140.33,9.4299]
["bitfinex-derivatives","SOLF0:USTF0",1763647341819,99.8324,140.38,140.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647342013,6.4175,140.39,140.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647342316,99.7904,140.44,140.27,99.9068]
["bitfinex-derivatives","SOLF0:USTF0",1763647342317,0.05033127,140.36,140.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647342511,0.05272993,140.36,140.34,3.05627464]
["bitfinex-derivatives","SOLF0:USTF0",1763647343111,6.4148,140.45,140.36,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1763647343314,111.56365957,140.47,140.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647343516,111.52845957,140.52,140.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647343723,6.413,140.49,140.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647344010,99.7538,140.49,140.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647344317,0.05385086,140.46,140.43,0.04924159]
["bitfinex-derivatives","SOLF0:USTF0",1763647344620,0.04993831,140.46,140.43,0.05043097]
["bitfinex-derivatives","SOLF0:USTF0",1763647344921,0.04993831,140.46,140.43,3.06043097]
["bitfinex-derivatives","SOLF0:USTF0",1763647345717,0.04993831,140.46,140.43,0.05043097]
["bitfinex-derivatives","SOLF0:USTF0",1763647346225,6.46423831,140.46,140.43,0.05043097]
["bitfinex-derivatives","SOLF0:USTF0",1763647346514,0.04993831,140.46,140.43,0.05043097]
["bitfinex-derivatives","SOLF0:USTF0",1763647347125,99.82933831,140.46,140.43,0.05043097]
["bitfinex-derivatives","SOLF0:USTF0",1763647347318,99.7896,140.44,140.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647347622,6.4162,140.42,140.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647348013,126.93215957,140.46,140.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647348219,0.05057719,140.42,140.39,0.04684137]
["bitfinex-derivatives","SOLF0:USTF0",1763647348523,0.05057719,140.42,140.39,3.05684137]
["bitfinex-derivatives","SOLF0:USTF0",1763647349219,0.05057719,140.42,140.39,0.04684137]
["bitfinex-derivatives","SOLF0:USTF0",1763647350519,6.4166,140.41,140.39,0.04684137]
["bitfinex-derivatives","SOLF0:USTF0",1763647350717,6.4166,140.41,140.31,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763647350718,99.85877719,140.42,140.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763647350919,99.8082,140.42,140.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763647351119,11.79275957,140.46,140.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763647351324,126.91615957,140.48,140.36,99.8459]
["bitfinex-derivatives","SOLF0:USTF0",1763647351525,99.7391,140.52,140.39,99.8245]
["bitfinex-derivatives","SOLF0:USTF0",1763647351723,99.7357,140.52,140.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763647351915,0.0491284,140.47,140.44,0.05195792]
["bitfinex-derivatives","SOLF0:USTF0",1763647352225,11.79275957,140.55,140.45,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1763647352420,111.50755957,140.55,140.45,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1763647352625,6.411,140.53,140.46,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1763647352825,99.6905,140.58,140.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763647353015,99.6903,140.58,140.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763647353217,0.05167932,140.54,140.51,0.04502159]
["bitfinex-derivatives","SOLF0:USTF0",1763647353418,0.05167932,140.54,140.51,3.07502159]
["bitfinex-derivatives","SOLF0:USTF0",1763647353639,99.6337,140.66,140.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763647353818,6.4063,140.64,140.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763647354018,99.6489,140.64,140.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763647354214,99.6546,140.63,140.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763647354524,99.6489,140.64,140.47,99.7666]
["bitfinex-derivatives","SOLF0:USTF0",1763647354525,99.676,140.6,140.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763647354827,0.05275164,140.59,140.54,0.05307512]
["bitfinex-derivatives","SOLF0:USTF0",1763647355024,99.7216,140.54,140.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763647355225,99.7324,140.52,140.43,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763647355427,99.7478,140.5,140.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763647355616,99.7537,140.49,140.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763647355825,99.7537,140.49,140.41,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763647356117,0.05246695,140.46,140.44,3.07836392]
["bitfinex-derivatives","SOLF0:USTF0",1763647357725,99.7474,140.5,140.44,0.04836392]
["bitfinex-derivatives","SOLF0:USTF0",1763647357931,99.7474,140.5,140.41,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763647358131,99.7474,140.5,140.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763647358132,99.7561,140.49,140.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763647358330,99.7561,140.49,140.35,111.64345957]
["bitfinex-derivatives","SOLF0:USTF0",1763647358331,99.7688,140.47,140.35,111.64345957]
["bitfinex-derivatives","SOLF0:USTF0",1763647358534,99.7688,140.47,140.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647358835,0.04714114,140.42,140.4,0.05452834]
["bitfinex-derivatives","SOLF0:USTF0",1763647359036,0.05468365,140.42,140.4,0.05452834]
["bitfinex-derivatives","SOLF0:USTF0",1763647359428,0.05468365,140.42,140.4,3.00452834]
["bitfinex-derivatives","SOLF0:USTF0",1763647359626,99.749,140.5,140.4,3.00452834]
["bitfinex-derivatives","SOLF0:USTF0",1763647359827,6.4135,140.48,140.4,9.3668]
["bitfinex-derivatives","SOLF0:USTF0",1763647360035,6.4135,140.48,140.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647360229,99.7703,140.47,140.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647360531,99.783,140.45,140.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647360725,99.7667,140.48,140.4,0.04478242]
["bitfinex-derivatives","SOLF0:USTF0",1763647360726,0.05349033,140.42,140.4,0.04478242]
["bitfinex-derivatives","SOLF0:USTF0",1763647360932,0.0522405,140.42,140.4,0.04478242]
["bitfinex-derivatives","SOLF0:USTF0",1763647361130,0.0522405,140.42,140.4,2.99478242]
["bitfinex-derivatives","SOLF0:USTF0",1763647361524,11.79275957,140.52,140.4,2.99478242]
["bitfinex-derivatives","SOLF0:USTF0",1763647361722,115.1009,140.51,140.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647362129,6.413,140.49,140.4,9.3667]
["bitfinex-derivatives","SOLF0:USTF0",1763647362330,11.79275957,140.52,140.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647362530,99.7188,140.54,140.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647362728,99.7188,140.54,140.47,0.04625387]
["bitfinex-derivatives","SOLF0:USTF0",1763647362729,0.04676036,140.5,140.47,0.04625387]
["bitfinex-derivatives","SOLF0:USTF0",1763647363826,99.79426036,140.5,140.47,0.04625387]
["bitfinex-derivatives","SOLF0:USTF0",1763647364034,99.7562,140.49,140.4,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1763647364335,6.4135,140.48,140.4,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1763647364523,99.7631,140.48,140.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647364730,99.7631,140.48,140.37,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1763647364923,6.4141,140.46,140.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647365125,0.05078915,140.44,140.41,2.99716253]
["bitfinex-derivatives","SOLF0:USTF0",1763647365329,0.05078915,140.44,140.41,0.04716253]
["bitfinex-derivatives","SOLF0:USTF0",1763647365528,0.05078915,140.44,140.41,2.99716253]
["bitfinex-derivatives","SOLF0:USTF0",1763647366635,99.7213,140.54,140.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647366825,99.7259,140.53,140.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647367026,6.4122,140.51,140.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647367234,99.7349,140.52,140.42,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763647367432,99.7349,140.52,140.42,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1763647367628,0.05249438,140.48,140.46,0.04616782]
["bitfinex-derivatives","SOLF0:USTF0",1763647368034,0.05249438,140.48,140.46,2.99616782]
["bitfinex-derivatives","SOLF0:USTF0",1763647368330,0.05249438,140.48,140.46,0.04616782]
["bitfinex-derivatives","SOLF0:USTF0",1763647369237,99.7696,140.47,140.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647369537,99.7673,140.48,140.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647369729,6.4139,140.47,140.38,9.3675]
["bitfinex-derivatives","SOLF0:USTF0",1763647370131,0.04877201,140.44,140.41,2.99525773]
["bitfinex-derivatives","SOLF0:USTF0",1763647370335,0.04877201,140.44,140.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647370523,18.26634766,140.53,140.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647370728,99.7262,140.53,140.43,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1763647370928,6.4125,140.5,140.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647371538,0.05063148,140.48,140.45,0.0455005]
["bitfinex-derivatives","SOLF0:USTF0",1763647372237,6.46393148,140.48,140.45,0.0455005]
["bitfinex-derivatives","SOLF0:USTF0",1763647372430,0.05063148,140.48,140.45,0.0455005]
["bitfinex-derivatives","SOLF0:USTF0",1763647372632,99.81593148,140.48,140.45,0.0455005]
["bitfinex-derivatives","SOLF0:USTF0",1763647372841,99.7826,140.45,140.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647373028,99.7763,140.46,140.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647373431,6.4142,140.46,140.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647373740,99.769,140.47,140.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647374039,0.04961454,140.43,140.41,0.05309719]
["bitfinex-derivatives","SOLF0:USTF0",1763647374234,0.04900465,140.43,140.41,0.05309719]
["bitfinex-derivatives","SOLF0:USTF0",1763647374840,0.04900465,140.43,140.41,3.00309719]
["bitfinex-derivatives","SOLF0:USTF0",1763647375028,0.04900465,140.43,140.41,0.05309719]
["bitfinex-derivatives","SOLF0:USTF0",1763647376339,6.46470465,140.43,140.41,0.05309719]
["bitfinex-derivatives","SOLF0:USTF0",1763647376638,0.04900465,140.43,140.41,0.05309719]
["bitfinex-derivatives","SOLF0:USTF0",1763647377933,6.46460465,140.43,140.41,0.05309719]
["bitfinex-derivatives","SOLF0:USTF0",1763647378337,0.04900465,140.43,140.41,0.05309719]
["bitfinex-derivatives","SOLF0:USTF0",1763647378945,0.04900465,140.43,140.41,9.41919719]
["bitfinex-derivatives","SOLF0:USTF0",1763647379141,0.04900465,140.43,140.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647379346,106.20968809,140.52,140.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647379538,99.7326,140.52,140.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647379739,99.7402,140.51,140.42,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1763647379940,99.754,140.49,140.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647380239,99.82175455,140.47,140.44,0.04561165]
["bitfinex-derivatives","SOLF0:USTF0",1763647380441,99.761,140.48,140.44,0.0515125]
["bitfinex-derivatives","SOLF0:USTF0",1763647380637,0.04702457,140.47,140.44,0.0515125]
["bitfinex-derivatives","SOLF0:USTF0",1763647381035,99.7897,140.44,140.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647381239,99.8118,140.41,140.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647381434,99.8041,140.42,140.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647381635,6.47358809,140.44,140.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647381839,99.7851,140.45,140.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647382044,6.47358809,140.48,140.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647382246,99.7572,140.49,140.39,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1763647382449,99.7572,140.49,140.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647382745,99.7353,140.52,140.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647382953,106.20178809,140.53,140.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647383151,0.04511251,140.48,140.45,2.99694425]
["bitfinex-derivatives","SOLF0:USTF0",1763647383352,0.04849884,140.48,140.45,2.999613]
["bitfinex-derivatives","SOLF0:USTF0",1763647383651,6.47358809,140.57,140.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647383850,6.47358809,140.61,140.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647384042,99.6645,140.62,140.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647384245,6.4079,140.6,140.52,9.3611]
["bitfinex-derivatives","SOLF0:USTF0",1763647384446,6.4079,140.6,140.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647384651,0.0510033,140.57,140.55,3.00190131]
["bitfinex-derivatives","SOLF0:USTF0",1763647384852,0.04855351,140.57,140.55,3.00190131]
["bitfinex-derivatives","SOLF0:USTF0",1763647385052,0.04855351,140.57,140.55,0.05190131]
["bitfinex-derivatives","SOLF0:USTF0",1763647385251,6.45805351,140.57,140.55,0.05190131]
["bitfinex-derivatives","SOLF0:USTF0",1763647385462,99.75175351,140.57,140.48,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763647385655,99.6793,140.6,140.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647385951,99.6692,140.61,140.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647386159,6.75643719,140.62,140.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647386343,0.05023608,140.58,140.55,2.99703074]
["bitfinex-derivatives","SOLF0:USTF0",1763647387252,99.6488,140.64,140.55,2.99703074]
["bitfinex-derivatives","SOLF0:USTF0",1763647387457,6.4071,140.62,140.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647387854,6.75643719,140.67,140.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647388159,0.05117963,140.62,140.6,0.05407517]
["bitfinex-derivatives","SOLF0:USTF0",1763647388357,0.05383116,140.62,140.6,3.20407517]
["bitfinex-derivatives","SOLF0:USTF0",1763647388864,0.05383116,140.62,140.6,0.05407517]
["bitfinex-derivatives","SOLF0:USTF0",1763647389755,6.46063116,140.62,140.6,0.05407517]
["bitfinex-derivatives","SOLF0:USTF0",1763647390557,0.05383116,140.62,140.6,0.05407517]
["bitfinex-derivatives","SOLF0:USTF0",1763647391949,99.71613116,140.62,140.6,0.05407517]
["bitfinex-derivatives","SOLF0:USTF0",1763647392264,99.6899,140.58,140.49,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1763647392460,6.75643719,140.61,140.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763647392659,99.6573,140.63,140.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763647392958,6.4075,140.61,140.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763647393259,0.04617329,140.57,140.55,3.1983341]
["bitfinex-derivatives","SOLF0:USTF0",1763647393463,0.05265055,140.57,140.55,3.1983341]
["bitfinex-derivatives","SOLF0:USTF0",1763647394456,99.6468,140.65,140.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763647394656,99.6333,140.66,140.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763647394856,6.4051,140.66,140.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763647395059,99.6142,140.69,140.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763647395060,99.6197,140.68,140.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763647395263,0.05283957,140.64,140.62,0.05449818]
["bitfinex-derivatives","SOLF0:USTF0",1763647396361,6.45893957,140.64,140.62,0.05449818]
["bitfinex-derivatives","SOLF0:USTF0",1763647397065,0.05283957,140.64,140.62,3.20449818]
["bitfinex-derivatives","SOLF0:USTF0",1763647399063,0.05283957,140.64,140.62,0.05449818]
["bitfinex-derivatives","SOLF0:USTF0",1763647399264,99.6748,140.61,140.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763647399566,99.6758,140.6,140.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763647399765,6.4087,140.58,140.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763647400171,0.05373566,140.57,140.54,0.0516066]
["bitfinex-derivatives","SOLF0:USTF0",1763647400666,6.75643719,140.62,140.54,0.0516066]
["bitfinex-derivatives","SOLF0:USTF0",1763647400667,106.40123719,140.65,140.54,3.2016066]
["bitfinex-derivatives","SOLF0:USTF0",1763647400866,106.40123719,140.65,140.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763647401062,106.40123719,140.65,140.51,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763647401063,99.6713,140.61,140.51,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763647401360,99.6713,140.61,140.51,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1763647401566,6.4083,140.59,140.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763647401752,0.05342194,140.57,140.54,3.19654857]
["bitfinex-derivatives","SOLF0:USTF0",1763647402353,99.6352,140.66,140.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763647402562,99.6413,140.65,140.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763647402961,6.4069,140.62,140.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763647403372,0.04775392,140.6,140.58,0.05220031]
["bitfinex-derivatives","SOLF0:USTF0",1763647403763,0.04775392,140.6,140.58,3.20220031]
["bitfinex-derivatives","SOLF0:USTF0",1763647403960,0.04775392,140.6,140.58,9.61060031]
["bitfinex-derivatives","SOLF0:USTF0",1763647404162,6.75643719,140.67,140.58,9.61060031]
["bitfinex-derivatives","SOLF0:USTF0",1763647404163,106.38583719,140.67,140.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763647404561,6.406,140.64,140.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763647405075,6.4065,140.63,140.6,0.05154657]
["bitfinex-derivatives","SOLF0:USTF0",1763647405868,6.4071,140.62,140.6,0.05154657]
["bitfinex-derivatives","SOLF0:USTF0",1763647406666,6.4085,140.59,140.52,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763647406866,99.6833,140.59,140.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763647407062,99.6757,140.6,140.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763647407371,106.42523719,140.61,140.51,9.5617]
["bitfinex-derivatives","SOLF0:USTF0",1763647407372,6.75643719,140.61,140.51,9.5617]
["bitfinex-derivatives","SOLF0:USTF0",1763647407762,0.04989761,140.57,140.55,3.20304987]
["bitfinex-derivatives","SOLF0:USTF0",1763647407963,0.04881663,140.57,140.55,3.20304987]
["bitfinex-derivatives","SOLF0:USTF0",1763647408269,0.04881663,140.57,140.45,9.90643719]
["bitfinex-derivatives","SOLF0:USTF0",1763647408465,99.702,140.57,140.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763647408669,6.4098,140.56,140.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763647408860,99.6689,140.61,140.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763647409057,6.75643719,140.6,140.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647409259,0.05111251,140.55,140.53,0.04509452]
["bitfinex-derivatives","SOLF0:USTF0",1763647409467,99.7054,140.56,140.47,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763647409767,99.7121,140.55,140.47,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763647409963,99.7296,140.53,140.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647410168,99.7694,140.47,140.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647410365,6.75643719,140.5,140.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647410563,0.05120882,140.46,140.43,2.9893738]
["bitfinex-derivatives","SOLF0:USTF0",1763647410870,22.11643719,140.55,140.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647411070,99.7141,140.55,140.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647411278,99.7326,140.52,140.4,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763647411478,106.1244,140.55,140.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647411665,106.47053719,140.55,140.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647411866,106.47053719,140.55,140.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647412175,0.05084708,140.5,140.47,2.985826]
["bitfinex-derivatives","SOLF0:USTF0",1763647412577,106.44803719,140.58,140.47,2.985826]
["bitfinex-derivatives","SOLF0:USTF0",1763647412769,99.7,140.57,140.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647413170,6.75643719,140.58,140.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647413470,112.86123719,140.58,140.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647413776,0.04968414,140.54,140.51,0.05087147]
["bitfinex-derivatives","SOLF0:USTF0",1763647415469,106.49403719,140.52,140.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647415671,6.412,140.51,140.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647416487,0.04595873,140.48,140.46,0.05302009]
["bitfinex-derivatives","SOLF0:USTF0",1763647419187,13.10431443,140.6,140.46,0.05302009]
["bitfinex-derivatives","SOLF0:USTF0",1763647419188,13.1764444,140.59,140.47,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1763647419389,6.75643719,140.59,140.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763647419784,99.6937,140.58,140.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763647419977,99.7113,140.55,140.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763647420181,99.7755655,140.53,140.5,0.0511609]
["bitfinex-derivatives","SOLF0:USTF0",1763647420379,0.0489158,140.53,140.5,0.05339983]
["bitfinex-derivatives","SOLF0:USTF0",1763647421085,6.4116,140.52,140.5,0.05339983]
["bitfinex-derivatives","SOLF0:USTF0",1763647421276,99.739,140.52,140.4,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1763647421478,99.739,140.52,140.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763647421479,99.7405,140.51,140.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763647421689,6.4125,140.5,140.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763647421989,99.7256,140.53,140.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763647422185,6.4615461,140.49,140.47,0.04487088]
["bitfinex-derivatives","SOLF0:USTF0",1763647422377,0.04901689,140.49,140.47,0.04487088]
["bitfinex-derivatives","SOLF0:USTF0",1763647422578,0.04901689,140.49,140.47,2.97487088]
["bitfinex-derivatives","SOLF0:USTF0",1763647423077,6.42000721,140.6,140.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763647423278,6.42000721,140.6,140.5,99.7455]
["bitfinex-derivatives","SOLF0:USTF0",1763647423279,99.6687,140.61,140.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763647423481,99.7042,140.56,140.48,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763647423679,99.7042,140.56,140.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763647423680,99.7186,140.54,140.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763647423881,6.4111,140.53,140.44,9.3448]
["bitfinex-derivatives","SOLF0:USTF0",1763647424188,106.47503719,140.54,140.44,9.3448]
["bitfinex-derivatives","SOLF0:USTF0",1763647424189,0.04706135,140.5,140.47,2.97504842]
["bitfinex-derivatives","SOLF0:USTF0",1763647424792,0.04706135,140.5,140.47,9.38834842]
["bitfinex-derivatives","SOLF0:USTF0",1763647425085,0.04706135,140.5,140.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763647425890,0.04706135,140.5,140.47,2.97504842]
["bitfinex-derivatives","SOLF0:USTF0",1763647426881,6.413,140.49,140.47,0.04504842]
["bitfinex-derivatives","SOLF0:USTF0",1763647427085,99.7703,140.47,140.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763647427391,106.52673719,140.47,140.37,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1763647427586,6.4148,140.45,140.37,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1763647427780,106.51173719,140.49,140.37,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1763647427980,6.75643719,140.49,140.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763647428277,0.0503876,140.44,140.42,2.97680506]
["bitfinex-derivatives","SOLF0:USTF0",1763647428585,0.05099554,140.44,140.42,2.97680506]
["bitfinex-derivatives","SOLF0:USTF0",1763647429385,0.05099554,140.44,140.42,0.04680506]
["bitfinex-derivatives","SOLF0:USTF0",1763647430681,0.05099554,140.44,140.42,2.97680506]
["bitfinex-derivatives","SOLF0:USTF0",1763647430887,0.05099554,140.44,140.42,0.04680506]
["bitfinex-derivatives","SOLF0:USTF0",1763647431186,0.05099554,140.44,140.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763647431390,6.75643719,140.46,140.35,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1763647431584,22.13643719,140.49,140.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763647431789,99.7331,140.52,140.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763647431990,6.75643719,140.52,140.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763647432191,99.7047,140.56,140.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763647432489,0.0474325,140.52,140.5,0.04990295]
["bitfinex-derivatives","SOLF0:USTF0",1763647433597,0.0474325,140.52,140.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763647433598,101.2004325,140.52,140.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763647433792,99.7397,140.51,140.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763647434496,0.05213856,140.48,140.45,0.04636126]
["bitfinex-derivatives","SOLF0:USTF0",1763647436388,99.81693856,140.48,140.45,0.04636126]
["bitfinex-derivatives","SOLF0:USTF0",1763647436593,6.4136,140.47,140.45,0.04636126]
["bitfinex-derivatives","SOLF0:USTF0",1763647436790,99.7703,140.47,140.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763647437183,6.4152,140.44,140.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763647437486,6.75643719,140.45,140.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763647437697,0.04532466,140.42,140.4,0.04617606]
["bitfinex-derivatives","SOLF0:USTF0",1763647439590,0.04532466,140.42,140.4,2.97617606]
["bitfinex-derivatives","SOLF0:USTF0",1763647440901,6.75643719,140.48,140.4,2.97617606]
["bitfinex-derivatives","SOLF0:USTF0",1763647441091,118.96830721,140.53,140.4,2.97617606]
["bitfinex-derivatives","SOLF0:USTF0",1763647441092,106.49903719,140.51,140.4,2.97617606]
["bitfinex-derivatives","SOLF0:USTF0",1763647441297,106.49903719,140.51,140.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763647441499,15.38,140.52,140.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763647441700,22.13643719,140.52,140.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763647441994,0.05366834,140.48,140.45,0.05125958]
["bitfinex-derivatives","SOLF0:USTF0",1763647442497,0.05366834,140.48,140.45,2.98125958]
["bitfinex-derivatives","SOLF0:USTF0",1763647442705,99.7143,140.55,140.45,2.98125958]
["bitfinex-derivatives","SOLF0:USTF0",1763647442900,106.46283719,140.56,140.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763647443098,15.38,140.58,140.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763647443598,0.05312815,140.54,140.51,0.05017191]
["bitfinex-derivatives","SOLF0:USTF0",1763647443805,0.05312815,140.54,140.51,2.98017191]
["bitfinex-derivatives","SOLF0:USTF0",1763647444207,6.4085,140.59,140.52,9.3411]
["bitfinex-derivatives","SOLF0:USTF0",1763647444401,6.75643719,140.59,140.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763647444702,106.43513719,140.6,140.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763647444900,6.4093,140.57,140.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763647445309,0.04612377,140.54,140.51,2.97893664]
["bitfinex-derivatives","SOLF0:USTF0",1763647446199,0.04612377,140.54,140.51,0.04893664]
["bitfinex-derivatives","SOLF0:USTF0",1763647446396,99.76792377,140.54,140.51,0.04893664]
["bitfinex-derivatives","SOLF0:USTF0",1763647446593,6.4111,140.53,140.51,0.04893664]
["bitfinex-derivatives","SOLF0:USTF0",1763647447402,6.4123,140.5,140.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763647447606,99.7471,140.5,140.42,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1763647447901,99.7551,140.49,140.42,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1763647448095,6.4138,140.47,140.42,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1763647448292,99.7551,140.49,140.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647448496,0.05001199,140.46,140.43,0.04706013]
["bitfinex-derivatives","SOLF0:USTF0",1763647449298,0.05001199,140.46,140.43,3.05706013]
["bitfinex-derivatives","SOLF0:USTF0",1763647449906,0.05001199,140.46,140.43,9.47226013]
["bitfinex-derivatives","SOLF0:USTF0",1763647450114,0.05001199,140.46,140.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647452105,0.05001199,140.46,140.43,0.04706013]
["bitfinex-derivatives","SOLF0:USTF0",1763647453102,6.46421199,140.46,140.43,0.04706013]
["bitfinex-derivatives","SOLF0:USTF0",1763647454109,6.415,140.44,140.43,0.04706013]
["bitfinex-derivatives","SOLF0:USTF0",1763647454416,6.415,140.44,140.38,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763647454599,6.4156,140.43,140.38,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763647454799,99.7939,140.44,140.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647455002,6.4165,140.41,140.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647455201,106.19900721,140.46,140.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647455403,0.04950607,140.42,140.4,0.0511801]
["bitfinex-derivatives","SOLF0:USTF0",1763647456501,6.46560607,140.42,140.4,0.0511801]
["bitfinex-derivatives","SOLF0:USTF0",1763647457009,0.04950607,140.42,140.4,0.0511801]
["bitfinex-derivatives","SOLF0:USTF0",1763647458314,99.8111,140.41,140.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647458719,6.4179,140.38,140.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647459215,6.42000721,140.44,140.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647459403,0.05278896,140.41,140.38,0.05373126]
["bitfinex-derivatives","SOLF0:USTF0",1763647460815,6.417,140.4,140.38,0.05373126]
["bitfinex-derivatives","SOLF0:USTF0",1763647462215,99.86698896,140.41,140.32,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763647462416,99.8142,140.41,140.32,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1763647462915,6.418,140.38,140.32,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1763647463217,6.418,140.38,140.34,0.04574823]
["bitfinex-derivatives","SOLF0:USTF0",1763647463218,0.04919083,140.36,140.34,0.04574823]
["bitfinex-derivatives","SOLF0:USTF0",1763647463419,0.04919083,140.36,140.34,3.05574823]
["bitfinex-derivatives","SOLF0:USTF0",1763647463615,0.04919083,140.36,140.34,0.04574823]
["bitfinex-derivatives","SOLF0:USTF0",1763647464119,6.46779083,140.36,140.34,0.04574823]
["bitfinex-derivatives","SOLF0:USTF0",1763647465416,0.04919083,140.36,140.34,0.04574823]
["bitfinex-derivatives","SOLF0:USTF0",1763647465610,0.04919083,140.36,140.34,3.05574823]
["bitfinex-derivatives","SOLF0:USTF0",1763647465815,6.4167,140.41,140.34,9.47514823]
["bitfinex-derivatives","SOLF0:USTF0",1763647466016,115.1764,140.43,140.34,9.47514823]
["bitfinex-derivatives","SOLF0:USTF0",1763647466220,99.8039,140.42,140.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647466410,6.4175,140.39,140.3,3.70615]
["bitfinex-derivatives","SOLF0:USTF0",1763647466810,115.1764,140.43,140.31,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1763647466811,99.8179,140.4,140.31,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1763647467118,0.05280802,140.37,140.34,0.04894857]
["bitfinex-derivatives","SOLF0:USTF0",1763647467916,0.05280802,140.37,140.34,3.05894857]
["bitfinex-derivatives","SOLF0:USTF0",1763647468411,0.05280802,140.37,140.34,0.04894857]
["bitfinex-derivatives","SOLF0:USTF0",1763647469015,6.47110802,140.37,140.34,0.04894857]
["bitfinex-derivatives","SOLF0:USTF0",1763647469612,0.05280802,140.37,140.34,0.04894857]
["bitfinex-derivatives","SOLF0:USTF0",1763647470220,0.05280802,140.37,140.3,0.69615]
["bitfinex-derivatives","SOLF0:USTF0",1763647470416,6.4208,140.32,140.3,0.69615]
["bitfinex-derivatives","SOLF0:USTF0",1763647470818,99.8271,140.39,140.3,3.70615]
["bitfinex-derivatives","SOLF0:USTF0",1763647471017,99.8319,140.38,140.3,3.70615]
["bitfinex-derivatives","SOLF0:USTF0",1763647471417,0.05362223,140.35,140.33,0.04949935]
["bitfinex-derivatives","SOLF0:USTF0",1763647472110,6.47312223,140.35,140.33,0.04949935]
["bitfinex-derivatives","SOLF0:USTF0",1763647473224,6.4209,140.31,140.3,0.69615]
["bitfinex-derivatives","SOLF0:USTF0",1763647474416,6.4209,140.31,140.3,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763647475112,6.4231,140.27,140.21,4.25081866]
["bitfinex-derivatives","SOLF0:USTF0",1763647475323,99.8894,140.3,140.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647475518,99.905,140.28,140.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647475824,6.4234,140.26,140.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647476120,0.05251419,140.25,140.23,0.04746113]
["bitfinex-derivatives","SOLF0:USTF0",1763647476923,0.05251419,140.25,140.23,3.05746113]
["bitfinex-derivatives","SOLF0:USTF0",1763647477322,0.05251419,140.25,140.23,0.04746113]
["bitfinex-derivatives","SOLF0:USTF0",1763647477525,0.05251419,140.25,140.23,3.05746113]
["bitfinex-derivatives","SOLF0:USTF0",1763647478133,0.05251419,140.25,140.23,0.04746113]
["bitfinex-derivatives","SOLF0:USTF0",1763647478621,6.47651419,140.25,140.23,0.04746113]
["bitfinex-derivatives","SOLF0:USTF0",1763647479335,99.9428,140.23,140.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647479525,99.9057,140.28,140.13,103.0964]
["bitfinex-derivatives","SOLF0:USTF0",1763647479719,6.4243,140.24,140.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647479915,99.9194,140.26,140.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647480126,99.9251,140.25,140.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647480328,0.0536353,140.22,140.2,0.04815345]
["bitfinex-derivatives","SOLF0:USTF0",1763647480733,0.0536353,140.22,140.2,3.13815345]
["bitfinex-derivatives","SOLF0:USTF0",1763647481530,0.0536353,140.22,140.2,0.04815345]
["bitfinex-derivatives","SOLF0:USTF0",1763647481925,6.4255,140.21,140.2,0.04815345]
["bitfinex-derivatives","SOLF0:USTF0",1763647482327,6.4789353,140.22,140.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647482624,99.9355,140.24,140.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647482625,99.9396,140.23,140.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647483522,0.05181971,140.2,140.17,3.13581536]
["bitfinex-derivatives","SOLF0:USTF0",1763647483723,0.05249923,140.2,140.17,3.14364558]
["bitfinex-derivatives","SOLF0:USTF0",1763647483923,0.05249923,140.2,140.17,0.05364558]
["bitfinex-derivatives","SOLF0:USTF0",1763647484930,0.05249923,140.2,140.17,3.14364558]
["bitfinex-derivatives","SOLF0:USTF0",1763647485133,111.66623868,140.29,140.17,3.14364558]
["bitfinex-derivatives","SOLF0:USTF0",1763647485337,99.9109,140.27,140.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647485530,99.9109,140.27,140.13,4.33150479]
["bitfinex-derivatives","SOLF0:USTF0",1763647485531,99.9392,140.23,140.13,4.33150479]
["bitfinex-derivatives","SOLF0:USTF0",1763647485836,99.9478,140.22,140.13,4.33150479]
["bitfinex-derivatives","SOLF0:USTF0",1763647486031,6.427,140.18,140.13,4.33150479]
["bitfinex-derivatives","SOLF0:USTF0",1763647486235,0.05475303,140.17,140.14,0.04534824]
["bitfinex-derivatives","SOLF0:USTF0",1763647486731,6.4278,140.16,140.14,0.04534824]
["bitfinex-derivatives","SOLF0:USTF0",1763647486935,0.05475303,140.17,140.14,3.13534824]
["bitfinex-derivatives","SOLF0:USTF0",1763647487440,0.05475303,140.17,140.14,0.04534824]
["bitfinex-derivatives","SOLF0:USTF0",1763647488131,6.48225303,140.17,140.14,0.04534824]
["bitfinex-derivatives","SOLF0:USTF0",1763647489135,6.428,140.16,140.14,0.04534824]
["bitfinex-derivatives","SOLF0:USTF0",1763647491437,0.05475303,140.17,140.14,0.04534824]
["bitfinex-derivatives","SOLF0:USTF0",1763647492532,0.05475303,140.17,140.14,3.13534824]
["bitfinex-derivatives","SOLF0:USTF0",1763647493128,0.05475303,140.17,140.14,0.04534824]
["bitfinex-derivatives","SOLF0:USTF0",1763647493338,0.05475303,140.17,140.14,3.13534824]
["bitfinex-derivatives","SOLF0:USTF0",1763647494240,6.48225303,140.17,140.14,0.04534824]
["bitfinex-derivatives","SOLF0:USTF0",1763647494438,0.05475303,140.17,140.14,0.04534824]
["bitfinex-derivatives","SOLF0:USTF0",1763647494829,6.428,140.16,140.14,0.04534824]
["bitfinex-derivatives","SOLF0:USTF0",1763647495334,6.48215303,140.17,140.14,0.04534824]
["bitfinex-derivatives","SOLF0:USTF0",1763647496341,0.05475303,140.17,140.14,3.13534824]
["bitfinex-derivatives","SOLF0:USTF0",1763647497548,6.428,140.16,140.14,3.13534824]
["bitfinex-derivatives","SOLF0:USTF0",1763647497743,0.05475303,140.17,140.14,0.04534824]
["bitfinex-derivatives","SOLF0:USTF0",1763647498639,6.4279,140.16,140.14,0.04534824]
["bitfinex-derivatives","SOLF0:USTF0",1763647501149,0.05475303,140.17,140.09,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763647501350,0.05475303,140.17,140.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647501351,111.78383868,140.13,140.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647501658,127.19243868,140.14,140.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647501839,100.0148,140.13,140.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647502041,99.9762,140.18,140.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647502042,15.44,140.18,140.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647502243,8.73620962,140.21,140.1,3.14001596]
["bitfinex-derivatives","SOLF0:USTF0",1763647502244,18.18824589,140.21,140.1,3.14001596]
["bitfinex-derivatives","SOLF0:USTF0",1763647502448,6.42000721,140.24,140.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647502658,115.3762,140.24,140.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647502849,11.76823868,140.22,140.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647503052,111.72003868,140.22,140.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647503355,0.04588408,140.18,140.16,0.0480428]
["bitfinex-derivatives","SOLF0:USTF0",1763647504253,0.04588408,140.18,140.06,106.4884]
["bitfinex-derivatives","SOLF0:USTF0",1763647504254,100.0115,140.13,140.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647504443,100.0092,140.14,140.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647504444,100.0346,140.1,140.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647504645,100.0583,140.07,139.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647504845,100.0634,140.06,139.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647505046,106.5189,140.03,139.93,4.33310132]
["bitfinex-derivatives","SOLF0:USTF0",1763647505252,100.0634,140.06,139.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647505253,0.05421035,139.99,139.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647505458,11.76823868,140.09,139.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647506050,99.9911,140.16,140.01,100.0924]
["bitfinex-derivatives","SOLF0:USTF0",1763647506250,100.0421,140.09,139.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647506449,0.05168365,140.03,140.0,0.0470927]
["bitfinex-derivatives","SOLF0:USTF0",1763647506639,0.04947884,140.03,140.0,0.04768609]
["bitfinex-derivatives","SOLF0:USTF0",1763647507043,0.04947884,140.03,140.0,3.13768609]
["bitfinex-derivatives","SOLF0:USTF0",1763647507245,6.81226406,140.1,140.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647507645,100.0678,140.05,139.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647507857,106.5111,140.04,139.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647508055,6.4337,140.04,139.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647508250,0.05111226,140.01,139.99,0.0520574]
["bitfinex-derivatives","SOLF0:USTF0",1763647508448,0.05111226,140.01,139.99,3.2120574]
["bitfinex-derivatives","SOLF0:USTF0",1763647508651,0.05111226,140.01,139.99,0.0520574]
["bitfinex-derivatives","SOLF0:USTF0",1763647511161,106.58341226,140.01,139.99,0.0520574]
["bitfinex-derivatives","SOLF0:USTF0",1763647511356,0.05111226,140.01,139.99,0.0520574]
["bitfinex-derivatives","SOLF0:USTF0",1763647511846,0.05111226,140.01,139.99,3.2120574]
["bitfinex-derivatives","SOLF0:USTF0",1763647512047,0.05111226,140.01,139.99,0.0520574]
["bitfinex-derivatives","SOLF0:USTF0",1763647512358,6.48601226,140.01,139.99,0.0520574]
["bitfinex-derivatives","SOLF0:USTF0",1763647512659,100.1112,139.99,139.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763647512960,100.1184,139.98,139.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763647513453,6.4358,139.99,139.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763647513659,0.05186569,139.96,139.94,0.04970581]
["bitfinex-derivatives","SOLF0:USTF0",1763647513856,0.05417615,139.96,139.94,3.20970581]
["bitfinex-derivatives","SOLF0:USTF0",1763647514253,22.33226406,140.04,139.94,3.20970581]
["bitfinex-derivatives","SOLF0:USTF0",1763647514452,6.4339,140.03,139.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763647514656,6.81226406,140.04,139.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763647514953,106.90806406,140.01,139.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763647515153,0.04788186,139.97,139.94,0.05189898]
["bitfinex-derivatives","SOLF0:USTF0",1763647515652,6.4372,139.96,139.94,0.05189898]
["bitfinex-derivatives","SOLF0:USTF0",1763647516059,106.95136406,139.95,139.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763647516250,106.95426406,139.95,139.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763647516450,6.81226406,139.95,139.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763647516671,100.1383,139.96,139.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763647516851,100.1383,139.96,139.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763647517058,0.05353437,139.93,139.9,0.05210645]
["bitfinex-derivatives","SOLF0:USTF0",1763647518155,0.05353437,139.93,139.9,3.21210645]
["bitfinex-derivatives","SOLF0:USTF0",1763647519161,0.05353437,139.93,139.9,0.05210645]
["bitfinex-derivatives","SOLF0:USTF0",1763647519655,6.49203437,139.93,139.9,0.05210645]
["bitfinex-derivatives","SOLF0:USTF0",1763647519855,0.05353437,139.93,139.9,0.05210645]
["bitfinex-derivatives","SOLF0:USTF0",1763647520849,0.05353437,139.93,139.9,3.21210645]
["bitfinex-derivatives","SOLF0:USTF0",1763647521050,100.0961,140.01,139.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763647521262,6.81226406,140.02,139.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763647521457,6.4339,140.03,139.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763647521762,100.082,140.03,139.93,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763647521962,6.4382,139.94,139.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763647522161,100.1391,139.95,139.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763647522367,0.05416301,139.91,139.88,3.20742141]
["bitfinex-derivatives","SOLF0:USTF0",1763647523066,0.05416301,139.91,139.88,0.04742141]
["bitfinex-derivatives","SOLF0:USTF0",1763647523067,6.4402,139.9,139.88,0.04742141]
["bitfinex-derivatives","SOLF0:USTF0",1763647523367,0.05416301,139.91,139.88,0.04742141]
["bitfinex-derivatives","SOLF0:USTF0",1763647523567,100.1757,139.9,139.88,0.04742141]
["bitfinex-derivatives","SOLF0:USTF0",1763647523766,100.22176301,139.91,139.88,0.04742141]
["bitfinex-derivatives","SOLF0:USTF0",1763647524069,106.92306406,139.99,139.88,3.20742141]
["bitfinex-derivatives","SOLF0:USTF0",1763647524267,106.92306406,139.99,139.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763647524563,6.4361,139.98,139.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763647524761,6.81226406,140.01,139.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763647524762,100.0967,140.01,139.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763647524952,0.04591267,139.97,139.95,0.04804049]
["bitfinex-derivatives","SOLF0:USTF0",1763647525569,106.60781267,139.97,139.95,0.04804049]
["bitfinex-derivatives","SOLF0:USTF0",1763647525754,0.04591267,139.97,139.95,0.04804049]
["bitfinex-derivatives","SOLF0:USTF0",1763647526965,0.04591267,139.97,139.95,3.20804049]
["bitfinex-derivatives","SOLF0:USTF0",1763647527168,15.58,140.05,139.95,3.20804049]
["bitfinex-derivatives","SOLF0:USTF0",1763647527469,6.81226406,140.05,139.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763647527671,106.43850721,140.12,139.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763647527672,100.0185,140.12,139.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763647527864,6.81226406,140.1,139.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763647528057,113.27466406,140.1,139.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763647528263,0.05015824,140.06,140.03,0.04908679]
["bitfinex-derivatives","SOLF0:USTF0",1763647528767,100.0965,140.01,139.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763647528958,100.1036,140.0,139.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763647529157,115.6663,140.03,139.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647529458,106.89116406,140.04,139.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647529657,100.0789,140.04,139.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647529871,100.0789,140.04,139.91,106.97896406]
["bitfinex-derivatives","SOLF0:USTF0",1763647529872,0.05035094,139.99,139.97,2.99361416]
["bitfinex-derivatives","SOLF0:USTF0",1763647530165,0.05112273,139.99,139.97,2.99361416]
["bitfinex-derivatives","SOLF0:USTF0",1763647530365,0.05112273,139.99,139.97,0.05361416]
["bitfinex-derivatives","SOLF0:USTF0",1763647531068,0.05112273,139.99,139.97,2.99361416]
["bitfinex-derivatives","SOLF0:USTF0",1763647532856,0.05112273,139.99,139.97,0.05361416]
["bitfinex-derivatives","SOLF0:USTF0",1763647533556,6.48702273,139.99,139.97,0.05361416]
["bitfinex-derivatives","SOLF0:USTF0",1763647533758,100.16622273,139.99,139.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647533971,0.05112273,139.99,139.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647534360,100.1184,139.98,139.9,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763647534664,106.97678679,139.99,139.9,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763647534665,6.4381,139.94,139.9,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763647534858,0.05146144,139.93,139.91,0.04874191]
["bitfinex-derivatives","SOLF0:USTF0",1763647535263,0.05146144,139.93,139.91,2.98874191]
["bitfinex-derivatives","SOLF0:USTF0",1763647535460,0.05146144,139.93,139.91,0.04874191]
["bitfinex-derivatives","SOLF0:USTF0",1763647535662,0.05146144,139.93,139.91,2.98874191]
["bitfinex-derivatives","SOLF0:USTF0",1763647538274,6.48996144,139.93,139.91,0.04874191]
["bitfinex-derivatives","SOLF0:USTF0",1763647538475,6.48996144,139.93,139.84,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763647538664,100.1419,139.95,139.85,9.4818]
["bitfinex-derivatives","SOLF0:USTF0",1763647538864,100.1419,139.95,139.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647539167,100.1277,139.97,139.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647539168,100.1257,139.97,139.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647539579,0.04606323,139.94,139.91,0.05367171]
["bitfinex-derivatives","SOLF0:USTF0",1763647539768,100.1604,139.92,139.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647539974,100.1544,139.93,139.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647540180,100.1538,139.93,139.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647540968,0.05264903,139.9,139.87,0.05184067]
["bitfinex-derivatives","SOLF0:USTF0",1763647541174,0.05264903,139.9,139.87,3.09184067]
["bitfinex-derivatives","SOLF0:USTF0",1763647543572,100.122,139.98,139.87,3.09184067]
["bitfinex-derivatives","SOLF0:USTF0",1763647543772,6.81226406,139.99,139.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647543971,6.4376,139.95,139.87,9.4808]
["bitfinex-derivatives","SOLF0:USTF0",1763647544171,6.4376,139.95,139.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647544373,100.1265,139.97,139.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647544571,100.1202,139.98,139.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647544772,0.05208229,139.94,139.91,3.09164099]
["bitfinex-derivatives","SOLF0:USTF0",1763647545171,6.49008229,139.94,139.91,3.09164099]
["bitfinex-derivatives","SOLF0:USTF0",1763647545479,0.05208229,139.94,139.91,0.05164099]
["bitfinex-derivatives","SOLF0:USTF0",1763647545774,100.20148229,139.94,139.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647545972,122.52726406,139.96,139.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647546172,100.1609,139.92,139.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647546373,100.1748,139.9,139.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647546573,100.17,139.91,139.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647546574,6.4396,139.91,139.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647546773,0.04678832,139.88,139.86,3.09224099]
["bitfinex-derivatives","SOLF0:USTF0",1763647547073,100.1459,139.94,139.86,3.09224099]
["bitfinex-derivatives","SOLF0:USTF0",1763647547268,100.1684,139.91,139.86,3.09224099]
["bitfinex-derivatives","SOLF0:USTF0",1763647547475,100.1684,139.91,139.86,0.05224099]
["bitfinex-derivatives","SOLF0:USTF0",1763647547683,100.1765,139.9,139.86,0.05224099]
["bitfinex-derivatives","SOLF0:USTF0",1763647547876,6.4407,139.88,139.86,0.05224099]
["bitfinex-derivatives","SOLF0:USTF0",1763647548077,6.48650015,139.88,139.86,0.05224099]
["bitfinex-derivatives","SOLF0:USTF0",1763647548482,6.4432,139.83,139.8,5.07003734]
["bitfinex-derivatives","SOLF0:USTF0",1763647548777,100.2061,139.86,139.8,5.07003734]
["bitfinex-derivatives","SOLF0:USTF0",1763647548778,100.2108,139.85,139.8,5.07003734]
["bitfinex-derivatives","SOLF0:USTF0",1763647549080,6.4431,139.83,139.8,5.07003734]
["bitfinex-derivatives","SOLF0:USTF0",1763647549273,100.221,139.84,139.8,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763647549577,0.04877526,139.83,139.81,0.05073502]
["bitfinex-derivatives","SOLF0:USTF0",1763647549971,6.49187526,139.83,139.81,0.05073502]
["bitfinex-derivatives","SOLF0:USTF0",1763647550172,114.93503105,139.83,139.8,7.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763647550375,107.08943932,139.83,139.8,7.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763647550977,108.52943932,139.83,139.8,7.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763647551174,6.4439,139.81,139.8,0.05401865]
["bitfinex-derivatives","SOLF0:USTF0",1763647551374,6.81226406,139.82,139.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647551678,107.03266406,139.84,139.74,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1763647551867,100.2263,139.83,139.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647552074,6.4455,139.78,139.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647552271,100.2573,139.79,139.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647552474,100.2358,139.82,139.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647552768,100.2358,139.82,139.68,108.3869679]
["bitfinex-derivatives","SOLF0:USTF0",1763647552769,0.05478744,139.77,139.75,0.04601441]
["bitfinex-derivatives","SOLF0:USTF0",1763647553073,0.04618204,139.77,139.75,0.04601441]
["bitfinex-derivatives","SOLF0:USTF0",1763647553272,0.04618204,139.77,139.75,3.08601441]
["bitfinex-derivatives","SOLF0:USTF0",1763647555081,0.04618204,139.77,139.75,0.04601441]
["bitfinex-derivatives","SOLF0:USTF0",1763647555579,0.04618204,139.77,139.75,3.08601441]
["bitfinex-derivatives","SOLF0:USTF0",1763647556283,0.04618204,139.77,139.75,0.04601441]
["bitfinex-derivatives","SOLF0:USTF0",1763647556688,0.04618204,139.77,139.75,3.08601441]
["bitfinex-derivatives","SOLF0:USTF0",1763647556976,0.04618204,139.77,139.75,0.04601441]
["bitfinex-derivatives","SOLF0:USTF0",1763647557969,0.04618204,139.77,139.75,3.08601441]
["bitfinex-derivatives","SOLF0:USTF0",1763647558176,0.04618204,139.77,139.75,0.04601441]
["bitfinex-derivatives","SOLF0:USTF0",1763647558787,6.49208204,139.77,139.75,0.04601441]
["bitfinex-derivatives","SOLF0:USTF0",1763647558977,0.04618204,139.77,139.75,0.04601441]
["bitfinex-derivatives","SOLF0:USTF0",1763647560782,6.81226406,139.86,139.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647560984,100.1768,139.9,139.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647561174,8.73620962,139.94,139.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647561175,106.96236406,139.94,139.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647561380,206.69622295,139.95,139.77,100.2643]
["bitfinex-derivatives","SOLF0:USTF0",1763647561381,100.1687,139.91,139.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647561575,100.1961,139.87,139.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647561781,6.49082722,139.85,139.82,3.08882789]
["bitfinex-derivatives","SOLF0:USTF0",1763647561982,0.04852722,139.85,139.82,3.08882789]
["bitfinex-derivatives","SOLF0:USTF0",1763647562978,100.26392722,139.85,139.82,0.04882789]
["bitfinex-derivatives","SOLF0:USTF0",1763647563384,0.04852722,139.85,139.82,0.04882789]
["bitfinex-derivatives","SOLF0:USTF0",1763647563682,100.1545,139.93,139.82,3.08882789]
["bitfinex-derivatives","SOLF0:USTF0",1763647563884,6.81226406,139.94,139.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647564087,6.81226406,139.94,139.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647564386,100.1613,139.92,139.83,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763647564584,100.1613,139.92,139.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647564885,0.05229546,139.89,139.87,0.05269819]
["bitfinex-derivatives","SOLF0:USTF0",1763647565082,6.49249546,139.89,139.87,0.05269819]
["bitfinex-derivatives","SOLF0:USTF0",1763647565278,0.05229546,139.89,139.87,0.05269819]
["bitfinex-derivatives","SOLF0:USTF0",1763647566285,6.49269546,139.89,139.87,0.05269819]
["bitfinex-derivatives","SOLF0:USTF0",1763647566976,0.05229546,139.89,139.87,3.09269819]
["bitfinex-derivatives","SOLF0:USTF0",1763647567176,0.05229546,139.89,139.87,0.05269819]
["bitfinex-derivatives","SOLF0:USTF0",1763647567787,6.49269546,139.89,139.87,0.05269819]
["bitfinex-derivatives","SOLF0:USTF0",1763647567980,100.189,139.88,139.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647568182,100.2034,139.86,139.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647568383,100.2117,139.85,139.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647568789,100.2034,139.86,139.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763647569091,115.8181,139.9,139.81,3.10316498]
["bitfinex-derivatives","SOLF0:USTF0",1763647569286,100.1679,139.91,139.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763647569482,6.4413,139.87,139.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763647569785,100.1746,139.9,139.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763647569786,100.1853,139.89,139.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763647569980,100.1679,139.91,139.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763647569981,6.4396,139.91,139.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763647570184,6.4396,139.91,139.86,3.09518339]
["bitfinex-derivatives","SOLF0:USTF0",1763647570185,0.04511074,139.89,139.86,3.09518339]
["bitfinex-derivatives","SOLF0:USTF0",1763647570394,0.04511074,139.89,139.86,0.04518339]
["bitfinex-derivatives","SOLF0:USTF0",1763647571695,100.2062,139.86,139.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763647571990,6.4438,139.82,139.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763647572487,6.4438,139.82,139.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763647572684,6.4438,139.82,139.77,0.04813637]
["bitfinex-derivatives","SOLF0:USTF0",1763647572989,0.04731186,139.8,139.77,3.09813637]
["bitfinex-derivatives","SOLF0:USTF0",1763647573187,0.04590631,139.8,139.77,3.09598696]
["bitfinex-derivatives","SOLF0:USTF0",1763647573696,100.1769,139.9,139.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763647573891,100.1749,139.9,139.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763647574202,6.4413,139.87,139.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763647574589,100.1967,139.87,139.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763647574997,100.219,139.84,139.74,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1763647575196,0.05327918,139.8,139.78,0.04555951]
["bitfinex-derivatives","SOLF0:USTF0",1763647575701,0.05327918,139.8,139.78,3.09555951]
["bitfinex-derivatives","SOLF0:USTF0",1763647576698,0.05327918,139.8,139.78,0.04555951]
["bitfinex-derivatives","SOLF0:USTF0",1763647577304,0.05327918,139.8,139.78,3.09555951]
["bitfinex-derivatives","SOLF0:USTF0",1763647577902,0.05327918,139.8,139.78,0.04555951]
["bitfinex-derivatives","SOLF0:USTF0",1763647578098,0.05327918,139.8,139.78,3.09555951]
["bitfinex-derivatives","SOLF0:USTF0",1763647580409,0.05327918,139.8,139.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763647580605,6.4449,139.79,139.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763647581204,100.1924,139.88,139.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763647581407,0.05023363,139.83,139.81,0.04856934]
["bitfinex-derivatives","SOLF0:USTF0",1763647581602,0.05023363,139.83,139.81,3.09856934]
["bitfinex-derivatives","SOLF0:USTF0",1763647582006,0.05023363,139.83,139.81,0.04856934]
["bitfinex-derivatives","SOLF0:USTF0",1763647583108,100.2325,139.82,139.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763647583408,6.4454,139.78,139.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763647583803,100.2616,139.78,139.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763647584000,6.4461,139.77,139.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763647584302,0.05160586,139.75,139.72,3.10409052]
["bitfinex-derivatives","SOLF0:USTF0",1763647584610,0.05153109,139.75,139.73,9.4975]
["bitfinex-derivatives","SOLF0:USTF0",1763647584807,0.05153109,139.75,139.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763647585006,118.50355915,139.86,139.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763647585218,100.2103,139.85,139.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763647585410,100.218,139.84,139.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763647585611,6.4433,139.83,139.76,9.496]
["bitfinex-derivatives","SOLF0:USTF0",1763647585812,6.4433,139.83,139.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763647586113,0.04964538,139.81,139.78,3.09926626]
["bitfinex-derivatives","SOLF0:USTF0",1763647586302,0.04570364,139.81,139.78,3.0984605]
["bitfinex-derivatives","SOLF0:USTF0",1763647587606,100.1911,139.88,139.78,3.0984605]
["bitfinex-derivatives","SOLF0:USTF0",1763647587809,6.4422,139.85,139.79,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1763647588508,100.1687,139.91,139.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763647588712,0.0503826,139.87,139.85,0.04665448]
["bitfinex-derivatives","SOLF0:USTF0",1763647588904,0.0477725,139.87,139.85,0.04665448]
["bitfinex-derivatives","SOLF0:USTF0",1763647591010,6.4890725,139.87,139.85,0.04665448]
["bitfinex-derivatives","SOLF0:USTF0",1763647591410,0.0477725,139.87,139.85,0.04665448]
["bitfinex-derivatives","SOLF0:USTF0",1763647592319,6.4890725,139.87,139.85,0.04665448]
["bitfinex-derivatives","SOLF0:USTF0",1763647592715,100.2037,139.86,139.77,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1763647592912,6.443,139.83,139.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763647593312,6.4412,139.87,139.8,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1763647593515,106.56272295,139.93,139.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763647593713,0.05219567,139.88,139.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763647593918,6.4376,139.95,139.89,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1763647594225,100.1389,139.95,139.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763647594519,100.1389,139.95,139.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763647594520,100.1613,139.92,139.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763647594912,0.04893149,139.88,139.85,0.05169481]
["bitfinex-derivatives","SOLF0:USTF0",1763647595819,100.24153149,139.88,139.85,0.05169481]
["bitfinex-derivatives","SOLF0:USTF0",1763647596022,100.1979,139.87,139.77,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763647596216,6.4425,139.84,139.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763647596526,100.1707,139.91,139.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763647596718,100.1747,139.9,139.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763647597019,0.05440197,139.86,139.84,3.2215363]
["bitfinex-derivatives","SOLF0:USTF0",1763647597222,0.05440197,139.86,139.84,3.22315674]
["bitfinex-derivatives","SOLF0:USTF0",1763647597425,0.05440197,139.86,139.84,0.05315674]
["bitfinex-derivatives","SOLF0:USTF0",1763647599523,0.05440197,139.86,139.84,3.16315674]
["bitfinex-derivatives","SOLF0:USTF0",1763647600233,106.60263836,139.96,139.85,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1763647600410,100.1324,139.96,139.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647600811,11.8915362,139.98,139.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647601127,0.05468477,139.94,139.92,0.04658624]
["bitfinex-derivatives","SOLF0:USTF0",1763647601311,0.04792778,139.94,139.92,0.04658624]
["bitfinex-derivatives","SOLF0:USTF0",1763647601513,0.04792778,139.94,139.92,3.15658624]
["bitfinex-derivatives","SOLF0:USTF0",1763647601714,0.04792778,139.94,139.92,0.04658624]
["bitfinex-derivatives","SOLF0:USTF0",1763647602722,0.04792778,139.94,139.92,3.15658624]
["bitfinex-derivatives","SOLF0:USTF0",1763647602928,0.04792778,139.94,139.92,0.04658624]
["bitfinex-derivatives","SOLF0:USTF0",1763647603722,6.48602778,139.94,139.92,0.04658624]
["bitfinex-derivatives","SOLF0:USTF0",1763647604828,6.48602778,139.94,139.82,100.2282]
["bitfinex-derivatives","SOLF0:USTF0",1763647604829,100.1538,139.93,139.84,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1763647605025,100.1538,139.93,139.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647606027,0.04979159,139.9,139.87,0.04569763]
["bitfinex-derivatives","SOLF0:USTF0",1763647606329,0.04979159,139.9,139.87,3.15569763]
["bitfinex-derivatives","SOLF0:USTF0",1763647606533,0.04979159,139.9,139.87,0.04569763]
["bitfinex-derivatives","SOLF0:USTF0",1763647607224,6.48969159,139.9,139.87,0.04569763]
["bitfinex-derivatives","SOLF0:USTF0",1763647607531,0.04979159,139.9,139.87,0.04569763]
["bitfinex-derivatives","SOLF0:USTF0",1763647608229,6.4403,139.89,139.87,0.04569763]
["bitfinex-derivatives","SOLF0:USTF0",1763647608728,0.04979159,139.9,139.87,0.04569763]
["bitfinex-derivatives","SOLF0:USTF0",1763647608929,6.48969159,139.9,139.87,0.04569763]
["bitfinex-derivatives","SOLF0:USTF0",1763647609131,0.04979159,139.9,139.87,0.04569763]
["bitfinex-derivatives","SOLF0:USTF0",1763647609326,0.04979159,139.9,139.87,9.59669763]
["bitfinex-derivatives","SOLF0:USTF0",1763647609522,0.04979159,139.9,139.87,0.04569763]
["bitfinex-derivatives","SOLF0:USTF0",1763647609824,0.04979159,139.9,139.87,3.15569763]
["bitfinex-derivatives","SOLF0:USTF0",1763647610025,0.04979159,139.9,139.87,0.04569763]
["bitfinex-derivatives","SOLF0:USTF0",1763647610632,0.04979159,139.9,139.87,3.15569763]
["bitfinex-derivatives","SOLF0:USTF0",1763647610821,100.1226,139.98,139.87,3.15569763]
["bitfinex-derivatives","SOLF0:USTF0",1763647611021,6.4376,139.95,139.89,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1763647611423,6.4376,139.95,139.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647611627,6.438,139.94,139.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647611833,0.04632335,139.92,139.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647612229,6.4365,139.97,139.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647612622,100.1004,140.01,139.91,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1763647612831,100.1033,140.0,139.91,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1763647613032,100.1033,140.0,139.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647613236,6.48805513,139.97,139.94,0.05082319]
["bitfinex-derivatives","SOLF0:USTF0",1763647614733,6.4371,139.96,139.94,0.05082319]
["bitfinex-derivatives","SOLF0:USTF0",1763647617234,0.05145513,139.97,139.94,0.05082319]
["bitfinex-derivatives","SOLF0:USTF0",1763647618230,0.05145513,139.97,139.94,3.16082319]
["bitfinex-derivatives","SOLF0:USTF0",1763647618833,6.46403836,140.07,139.98,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1763647619143,11.8915362,140.08,139.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647619339,100.042,140.09,139.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647619534,115.642,140.09,139.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647619931,0.04536023,140.05,140.03,0.04706228]
["bitfinex-derivatives","SOLF0:USTF0",1763647620239,0.04536023,140.05,140.03,3.15706228]
["bitfinex-derivatives","SOLF0:USTF0",1763647620442,6.4295,140.13,140.05,9.5427]
["bitfinex-derivatives","SOLF0:USTF0",1763647620743,99.9907,140.16,140.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647620941,99.9907,140.16,140.02,115.6849]
["bitfinex-derivatives","SOLF0:USTF0",1763647620942,99.99,140.16,140.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647621144,127.4791362,140.17,140.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647621145,100.0392,140.09,140.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647621334,0.04600367,140.07,140.04,0.04971717]
["bitfinex-derivatives","SOLF0:USTF0",1763647621639,100.053,140.07,139.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647621841,100.0314,140.1,140.01,0.04938051]
["bitfinex-derivatives","SOLF0:USTF0",1763647622045,100.0697,140.05,139.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647622350,0.05112861,140.02,140.0,0.04908958]
["bitfinex-derivatives","SOLF0:USTF0",1763647622731,100.1041,140.0,139.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647622945,100.1101,139.99,139.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647623331,6.4363,139.98,139.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647623737,100.077,140.04,139.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647623941,100.0625,140.06,139.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647624141,100.0532,140.07,139.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647624347,100.061,140.06,139.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647624843,100.0745,140.04,139.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647625234,0.05130015,140.02,139.99,3.1601286]
["bitfinex-derivatives","SOLF0:USTF0",1763647625435,100.0271,140.11,140.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647625639,100.0222,140.12,140.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647625640,100.0175,140.12,140.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647626248,6.4308,140.1,140.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647626436,0.04505139,140.08,140.05,0.05108302]
["bitfinex-derivatives","SOLF0:USTF0",1763647626741,0.04505139,140.08,140.05,3.16108302]
["bitfinex-derivatives","SOLF0:USTF0",1763647627343,0.04505139,140.08,140.05,0.05108302]
["bitfinex-derivatives","SOLF0:USTF0",1763647627545,100.054,140.07,139.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647627843,6.432,140.07,139.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647628043,100.0483,140.08,139.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763647628444,100.0773,140.04,139.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763647628645,100.0773,140.04,139.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763647628845,0.05023326,140.0,139.97,3.29798049]
["bitfinex-derivatives","SOLF0:USTF0",1763647629546,0.05023326,140.0,139.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763647629746,0.05023326,140.0,139.97,3.29798049]
["bitfinex-derivatives","SOLF0:USTF0",1763647630340,106.85504201,140.09,139.97,103.41848049]
["bitfinex-derivatives","SOLF0:USTF0",1763647630543,6.81354201,140.12,140.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763647630749,6.4298,140.12,140.04,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1763647630945,100.0044,140.14,140.04,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1763647631349,100.0044,140.14,140.08,0.04895164]
["bitfinex-derivatives","SOLF0:USTF0",1763647631543,0.04571705,140.1,140.08,0.04895164]
["bitfinex-derivatives","SOLF0:USTF0",1763647632044,100.0414,140.09,140.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763647632242,100.0377,140.1,140.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763647632443,100.0467,140.08,140.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763647632755,100.0833,140.03,139.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763647632939,100.0833,140.03,139.89,10.06354201]
["bitfinex-derivatives","SOLF0:USTF0",1763647632940,100.1112,139.99,139.89,10.06354201]
["bitfinex-derivatives","SOLF0:USTF0",1763647633252,0.0515134,139.95,139.93,0.05193937]
["bitfinex-derivatives","SOLF0:USTF0",1763647633443,6.4892134,139.95,139.93,0.05193937]
["bitfinex-derivatives","SOLF0:USTF0",1763647633646,108.42705541,139.95,139.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763647633846,6.44,139.9,139.82,9.6932]
["bitfinex-derivatives","SOLF0:USTF0",1763647634149,100.1571,139.93,139.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763647634345,6.4405,139.89,139.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763647634542,15.62,139.94,139.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763647634543,106.95554201,139.95,139.83,103.4745]
["bitfinex-derivatives","SOLF0:USTF0",1763647634753,0.05384399,139.9,139.88,0.04818807]
["bitfinex-derivatives","SOLF0:USTF0",1763647634941,0.04996453,139.9,139.88,0.04818807]
["bitfinex-derivatives","SOLF0:USTF0",1763647635544,101.64736453,139.9,139.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763647635750,100.1774,139.9,139.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763647635948,115.791,139.91,139.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763647636348,106.97764201,139.92,139.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763647636653,106.99614201,139.89,139.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763647636854,0.05085109,139.88,139.85,0.0501523]
["bitfinex-derivatives","SOLF0:USTF0",1763647637038,0.04758665,139.88,139.85,0.05161729]
["bitfinex-derivatives","SOLF0:USTF0",1763647637545,100.23708665,139.88,139.85,0.05161729]
["bitfinex-derivatives","SOLF0:USTF0",1763647637947,100.23708665,139.88,139.77,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1763647638144,122.61864201,139.89,139.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763647638554,100.1923,139.88,139.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763647638849,6.4414,139.87,139.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763647639048,0.05131373,139.84,139.81,0.05349182]
["bitfinex-derivatives","SOLF0:USTF0",1763647639843,0.05131373,139.84,139.81,3.30349182]
["bitfinex-derivatives","SOLF0:USTF0",1763647640054,409.27640962,139.96,139.81,3.30349182]
["bitfinex-derivatives","SOLF0:USTF0",1763647640055,6.81354201,139.93,139.83,103.474]
["bitfinex-derivatives","SOLF0:USTF0",1763647640251,6.81354201,139.93,139.81,1.49349182]
["bitfinex-derivatives","SOLF0:USTF0",1763647640252,6.81354201,139.93,139.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763647640443,13.25224201,139.93,139.82,100.2302]
["bitfinex-derivatives","SOLF0:USTF0",1763647640641,6.81354201,139.93,139.83,100.2244]
["bitfinex-derivatives","SOLF0:USTF0",1763647640841,6.81354201,139.93,139.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763647641045,0.05229836,139.9,139.87,0.04664419]
["bitfinex-derivatives","SOLF0:USTF0",1763647641255,0.05405685,139.9,139.87,0.04497106]
["bitfinex-derivatives","SOLF0:USTF0",1763647641454,0.05405685,139.9,139.87,3.29497106]
["bitfinex-derivatives","SOLF0:USTF0",1763647641755,0.05405685,139.9,139.87,0.04497106]
["bitfinex-derivatives","SOLF0:USTF0",1763647642356,100.182,139.89,139.8,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763647642547,6.4403,139.89,139.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763647642752,6.81354201,139.93,139.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763647642954,100.1678,139.91,139.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763647643155,6.4405,139.89,139.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763647643354,0.05294864,139.86,139.84,0.04823696]
["bitfinex-derivatives","SOLF0:USTF0",1763647643956,0.05294864,139.86,139.84,3.29823696]
["bitfinex-derivatives","SOLF0:USTF0",1763647644262,6.81354201,139.93,139.84,3.29823696]
["bitfinex-derivatives","SOLF0:USTF0",1763647644557,106.97064201,139.93,139.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763647644762,100.1688,139.91,139.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763647645063,0.0529443,139.86,139.84,0.05098805]
["bitfinex-derivatives","SOLF0:USTF0",1763647645269,0.04812844,139.86,139.84,0.05098805]
["bitfinex-derivatives","SOLF0:USTF0",1763647645767,6.48992844,139.86,139.84,0.05098805]
["bitfinex-derivatives","SOLF0:USTF0",1763647645953,100.25572844,139.86,139.79,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763647646154,6.4438,139.82,139.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763647646358,100.2212,139.84,139.7,100.3161]
["bitfinex-derivatives","SOLF0:USTF0",1763647646359,100.2412,139.81,139.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763647646569,100.2273,139.83,139.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763647646762,100.2321,139.82,139.72,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1763647646963,100.2478,139.8,139.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763647647265,6.4462,139.77,139.76,0.05201116]
["bitfinex-derivatives","SOLF0:USTF0",1763647647459,100.2727,139.77,139.69,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763647647654,6.81354201,139.78,139.69,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763647647850,6.4459,139.77,139.69,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763647648059,6.81354201,139.78,139.69,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763647648264,100.2782,139.76,139.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763647648467,0.04518687,139.73,139.71,0.04738382]
["bitfinex-derivatives","SOLF0:USTF0",1763647648768,0.04518687,139.73,139.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763647648769,100.34468687,139.73,139.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763647648962,100.2995,139.73,139.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763647649156,6.81354201,139.72,139.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763647649459,6.4488,139.71,139.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763647649760,0.05250484,139.68,139.66,0.05063011]
["bitfinex-derivatives","SOLF0:USTF0",1763647649964,0.05254235,139.68,139.66,0.05063011]
["bitfinex-derivatives","SOLF0:USTF0",1763647651252,6.81354201,139.75,139.66,3.00063011]
["bitfinex-derivatives","SOLF0:USTF0",1763647651463,6.81354201,139.75,139.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647651761,100.261,139.78,139.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647651762,6.81354201,139.78,139.69,103.2739]
["bitfinex-derivatives","SOLF0:USTF0",1763647651953,6.81354201,139.78,139.7,103.2674]
["bitfinex-derivatives","SOLF0:USTF0",1763647652155,6.81354201,139.81,139.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647652354,0.04636352,139.77,139.75,0.05156515]
["bitfinex-derivatives","SOLF0:USTF0",1763647654567,100.31396352,139.77,139.66,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1763647654864,107.07824201,139.78,139.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647654865,6.4464,139.76,139.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647655177,6.4464,139.76,139.64,107.17104201]
["bitfinex-derivatives","SOLF0:USTF0",1763647655178,100.2934,139.74,139.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647655359,6.4482,139.72,139.62,9.4026]
["bitfinex-derivatives","SOLF0:USTF0",1763647655553,0.05315061,139.68,139.66,0.05034555]
["bitfinex-derivatives","SOLF0:USTF0",1763647655753,0.04933278,139.68,139.66,0.05034555]
["bitfinex-derivatives","SOLF0:USTF0",1763647657267,106.83243278,139.68,139.66,0.05034555]
["bitfinex-derivatives","SOLF0:USTF0",1763647657564,100.3406,139.67,139.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647657758,6.4505,139.67,139.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647658468,0.04912419,139.64,139.61,0.05187208]
["bitfinex-derivatives","SOLF0:USTF0",1763647659163,100.3693,139.63,139.61,0.05187208]
["bitfinex-derivatives","SOLF0:USTF0",1763647659469,100.3972,139.59,139.51,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763647659667,6.4535,139.61,139.51,5.04003734]
["bitfinex-derivatives","SOLF0:USTF0",1763647659970,107.18204201,139.63,139.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647660166,6.4548,139.58,139.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647660365,100.4056,139.58,139.51,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763647660567,100.46749006,139.56,139.54,0.02585467]
["bitfinex-derivatives","SOLF0:USTF0",1763647660771,6.4568,139.54,139.51,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763647660965,100.46749006,139.56,139.51,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763647660966,0.04829006,139.56,139.51,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763647661565,100.46989006,139.56,139.51,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763647661866,0.04829006,139.56,139.51,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763647662260,107.28183207,139.56,139.51,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763647662462,100.4343,139.54,139.51,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763647662873,100.4281,139.55,139.51,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763647663171,15.66,139.55,139.51,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763647663372,6.86183207,139.56,139.51,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763647663373,107.28333207,139.56,139.51,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763647663666,15.66,139.55,139.51,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763647663975,6.86183207,139.56,139.51,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763647663976,0.04829006,139.56,139.51,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763647664271,106.8981,139.53,139.51,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763647664466,100.441,139.53,139.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647664675,0.04754287,139.5,139.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647665874,0.04754287,139.5,139.43,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1763647665875,0.04754287,139.5,139.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647666463,0.04754287,139.5,139.41,107.33714201]
["bitfinex-derivatives","SOLF0:USTF0",1763647666464,0.04754287,139.5,139.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647666770,0.04926495,139.47,139.42,103.5254]
["bitfinex-derivatives","SOLF0:USTF0",1763647667075,0.05066237,139.46,139.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647667275,0.05293347,139.47,139.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647667478,0.04991178,139.47,139.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647667971,100.4098,139.58,139.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647668176,100.4677,139.5,139.4,1.24798279]
["bitfinex-derivatives","SOLF0:USTF0",1763647668471,116.1277,139.5,139.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647668673,122.97594201,139.5,139.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647669068,0.05029066,139.45,139.43,0.04991178]
["bitfinex-derivatives","SOLF0:USTF0",1763647669274,0.04512712,139.45,139.43,0.04991178]
["bitfinex-derivatives","SOLF0:USTF0",1763647671462,6.50602712,139.45,139.43,0.04991178]
["bitfinex-derivatives","SOLF0:USTF0",1763647671662,0.04512712,139.45,139.43,0.04991178]
["bitfinex-derivatives","SOLF0:USTF0",1763647674369,6.461,139.44,139.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647674680,100.5004,139.45,139.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647674878,15.72,139.44,139.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647675180,15.72,139.44,139.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647675181,100.5439,139.39,139.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647675367,15.74,139.4,139.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647675568,100.5155,139.43,139.3,103.6126]
["bitfinex-derivatives","SOLF0:USTF0",1763647675774,107.31524201,139.45,139.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647676183,100.5059,139.44,139.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647676371,6.81354201,139.45,139.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647676677,0.04756446,139.41,139.38,0.04990815]
["bitfinex-derivatives","SOLF0:USTF0",1763647676979,0.04756446,139.41,139.38,3.05990815]
["bitfinex-derivatives","SOLF0:USTF0",1763647677372,0.04756446,139.41,139.38,0.04990815]
["bitfinex-derivatives","SOLF0:USTF0",1763647678174,100.5338,139.4,139.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647678384,100.541,139.39,139.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647678688,100.5066,139.44,139.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647678888,100.5198,139.42,139.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647679187,6.4627,139.41,139.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647679373,107.37144201,139.37,139.27,1.24903541]
["bitfinex-derivatives","SOLF0:USTF0",1763647679571,0.04679344,139.33,139.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647679787,0.04679344,139.33,139.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647680378,0.04679344,139.33,139.27,9.4786]
["bitfinex-derivatives","SOLF0:USTF0",1763647680576,100.5195,139.42,139.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647680776,100.5268,139.41,139.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647680975,6.4631,139.4,139.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647681179,116.3151,139.43,139.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647681180,100.5123,139.43,139.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647681384,100.5271,139.41,139.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647681586,100.5271,139.41,139.28,6.81354201]
["bitfinex-derivatives","SOLF0:USTF0",1763647681587,100.5569,139.37,139.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647681888,0.05213493,139.36,139.33,0.04559425]
["bitfinex-derivatives","SOLF0:USTF0",1763647682481,0.05213493,139.36,139.33,3.05559425]
["bitfinex-derivatives","SOLF0:USTF0",1763647682874,0.05213493,139.36,139.33,0.04559425]
["bitfinex-derivatives","SOLF0:USTF0",1763647683286,0.05213493,139.36,139.33,3.05559425]
["bitfinex-derivatives","SOLF0:USTF0",1763647683786,22.61354201,139.43,139.33,3.05559425]
["bitfinex-derivatives","SOLF0:USTF0",1763647683977,15.8,139.43,139.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647684177,6.81354201,139.46,139.35,9.4749]
["bitfinex-derivatives","SOLF0:USTF0",1763647684382,123.10324201,139.47,139.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647684586,100.4986,139.45,139.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647684781,22.61354201,139.47,139.38,3.05542982]
["bitfinex-derivatives","SOLF0:USTF0",1763647684782,0.04533653,139.4,139.38,3.05542982]
["bitfinex-derivatives","SOLF0:USTF0",1763647684982,100.4692,139.49,139.38,3.05542982]
["bitfinex-derivatives","SOLF0:USTF0",1763647685187,100.4692,139.49,139.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647685376,6.46,139.47,139.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647685592,100.4795,139.48,139.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647685884,107.27084201,139.51,139.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647686083,0.05023174,139.46,139.44,0.0542282]
["bitfinex-derivatives","SOLF0:USTF0",1763647686284,0.04566594,139.46,139.44,3.0642282]
["bitfinex-derivatives","SOLF0:USTF0",1763647686480,15.8,139.52,139.44,3.0642282]
["bitfinex-derivatives","SOLF0:USTF0",1763647686481,6.4574,139.52,139.44,3.0642282]
["bitfinex-derivatives","SOLF0:USTF0",1763647686685,6.81354201,139.55,139.44,3.0642282]
["bitfinex-derivatives","SOLF0:USTF0",1763647686885,100.433,139.54,139.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647687085,100.3995,139.59,139.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647687383,0.05331522,139.54,139.51,0.04722298]
["bitfinex-derivatives","SOLF0:USTF0",1763647687584,0.05331522,139.54,139.51,3.05722298]
["bitfinex-derivatives","SOLF0:USTF0",1763647688090,0.05331522,139.54,139.51,0.04722298]
["bitfinex-derivatives","SOLF0:USTF0",1763647688693,6.51001522,139.54,139.51,0.04722298]
["bitfinex-derivatives","SOLF0:USTF0",1763647688990,0.05331522,139.54,139.51,3.16722298]
["bitfinex-derivatives","SOLF0:USTF0",1763647690089,116.1778,139.62,139.51,3.16722298]
["bitfinex-derivatives","SOLF0:USTF0",1763647690301,100.3687,139.63,139.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763647690480,112.30114045,139.65,139.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763647690680,100.3901,139.6,139.54,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763647690888,6.4539,139.6,139.54,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763647691085,0.04574004,139.58,139.56,3.17247724]
["bitfinex-derivatives","SOLF0:USTF0",1763647691282,0.05423972,139.58,139.56,3.16799965]
["bitfinex-derivatives","SOLF0:USTF0",1763647691482,0.05423972,139.58,139.56,0.04799965]
["bitfinex-derivatives","SOLF0:USTF0",1763647692293,0.05423972,139.58,139.56,3.16799965]
["bitfinex-derivatives","SOLF0:USTF0",1763647693186,100.3613,139.64,139.56,3.16799965]
["bitfinex-derivatives","SOLF0:USTF0",1763647693383,100.3613,139.64,139.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763647693582,112.28524045,139.67,139.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763647693991,100.3638,139.64,139.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763647694284,100.3638,139.64,139.52,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1763647694285,100.3979,139.59,139.52,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1763647694994,100.3763,139.62,139.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763647695294,0.05404886,139.59,139.56,0.04988864]
["bitfinex-derivatives","SOLF0:USTF0",1763647695497,106.8593,139.58,139.56,0.04988864]
["bitfinex-derivatives","SOLF0:USTF0",1763647695686,106.8593,139.58,139.49,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1763647695687,100.4134,139.57,139.49,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1763647695887,100.4094,139.58,139.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763647696094,6.4562,139.55,139.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763647696591,100.4154,139.57,139.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763647696792,0.04936303,139.55,139.52,0.05359306]
["bitfinex-derivatives","SOLF0:USTF0",1763647698187,0.04936303,139.55,139.52,3.17359306]
["bitfinex-derivatives","SOLF0:USTF0",1763647698496,128.02254045,139.67,139.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1763647698698,100.3541,139.65,139.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763647698886,6.4514,139.65,139.55,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1763647699091,6.4514,139.65,139.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763647699289,0.05355474,139.62,139.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763647699491,100.3352,139.68,139.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763647699692,100.3109,139.71,139.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763647699891,6.4491,139.7,139.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763647700095,100.3181,139.7,139.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763647700398,100.3181,139.7,139.61,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1763647700693,0.05079921,139.67,139.64,0.04747374]
["bitfinex-derivatives","SOLF0:USTF0",1763647702001,6.451,139.66,139.64,0.04747374]
["bitfinex-derivatives","SOLF0:USTF0",1763647702206,0.05079921,139.67,139.64,0.04747374]
["bitfinex-derivatives","SOLF0:USTF0",1763647702806,100.39659921,139.67,139.64,0.04747374]
["bitfinex-derivatives","SOLF0:USTF0",1763647703102,6.4512,139.66,139.64,0.04747374]
["bitfinex-derivatives","SOLF0:USTF0",1763647703902,0.05079921,139.67,139.64,0.04747374]
["bitfinex-derivatives","SOLF0:USTF0",1763647704301,0.05079921,139.67,139.64,3.16747374]
["bitfinex-derivatives","SOLF0:USTF0",1763647704602,0.05079921,139.67,139.64,0.04747374]
["bitfinex-derivatives","SOLF0:USTF0",1763647704795,6.50139921,139.67,139.64,0.04747374]
["bitfinex-derivatives","SOLF0:USTF0",1763647705105,100.39509921,139.67,139.64,0.04747374]
["bitfinex-derivatives","SOLF0:USTF0",1763647705600,6.4511,139.66,139.64,0.04747374]
["bitfinex-derivatives","SOLF0:USTF0",1763647705901,100.3687,139.63,139.56,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1763647706199,100.4116,139.57,139.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763647706598,100.4422,139.53,139.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763647706803,0.04962165,139.5,139.47,0.05169375]
["bitfinex-derivatives","SOLF0:USTF0",1763647707004,0.05376404,139.5,139.47,0.04650597]
["bitfinex-derivatives","SOLF0:USTF0",1763647707503,100.51906404,139.5,139.47,0.04650597]
["bitfinex-derivatives","SOLF0:USTF0",1763647707809,6.4589,139.49,139.47,0.04650597]
["bitfinex-derivatives","SOLF0:USTF0",1763647708191,18.40054045,139.49,139.47,0.04650597]
["bitfinex-derivatives","SOLF0:USTF0",1763647708505,6.4607,139.45,139.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763647708995,100.4861,139.47,139.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763647708996,6.4597,139.47,139.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763647709197,11.94164045,139.49,139.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763647709397,0.05144909,139.44,139.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763647709705,0.05168986,139.44,139.42,3.03728954]
["bitfinex-derivatives","SOLF0:USTF0",1763647710201,6.4585,139.5,139.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763647710403,100.4692,139.49,139.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763647710598,15.74,139.51,139.41,103.5123]
["bitfinex-derivatives","SOLF0:USTF0",1763647710806,128.09284045,139.55,139.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763647711003,100.4405,139.53,139.43,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1763647711207,6.458,139.51,139.43,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1763647711412,0.04676965,139.48,139.46,0.04587726]
["bitfinex-derivatives","SOLF0:USTF0",1763647711600,0.04763349,139.48,139.46,3.03587726]
["bitfinex-derivatives","SOLF0:USTF0",1763647712499,0.04763349,139.48,139.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763647712500,100.4929,139.46,139.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763647712699,100.5154,139.43,139.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763647712904,6.4625,139.41,139.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763647713301,100.5345,139.4,139.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763647713608,100.4912,139.46,139.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763647713810,0.05386212,139.41,139.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763647714103,0.05386212,139.41,139.39,0.0550317]
["bitfinex-derivatives","SOLF0:USTF0",1763647714308,100.542,139.39,139.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763647714510,100.5389,139.4,139.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763647714811,6.463,139.4,139.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763647715115,100.5309,139.41,139.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763647715301,0.04819074,139.38,139.35,0.04738077]
["bitfinex-derivatives","SOLF0:USTF0",1763647715502,0.04819074,139.38,139.35,3.03738077]
["bitfinex-derivatives","SOLF0:USTF0",1763647715908,0.04819074,139.38,139.35,0.04738077]
["bitfinex-derivatives","SOLF0:USTF0",1763647717710,0.04819074,139.38,139.35,3.03738077]
["bitfinex-derivatives","SOLF0:USTF0",1763647718114,100.5005,139.45,139.35,3.03738077]
["bitfinex-derivatives","SOLF0:USTF0",1763647718321,100.4699,139.49,139.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647718615,100.4764,139.48,139.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647718814,100.4699,139.49,139.36,116.2961]
["bitfinex-derivatives","SOLF0:USTF0",1763647718815,100.4706,139.49,139.39,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1763647719006,0.05264159,139.45,139.43,3.26043382]
["bitfinex-derivatives","SOLF0:USTF0",1763647719325,0.05330407,139.45,139.43,3.26043382]
["bitfinex-derivatives","SOLF0:USTF0",1763647719517,100.4508,139.52,139.43,3.26043382]
["bitfinex-derivatives","SOLF0:USTF0",1763647719714,100.4508,139.52,139.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647719912,100.4547,139.51,139.41,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647720215,100.4508,139.52,139.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647720403,6.4586,139.5,139.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647720804,0.05283681,139.47,139.45,0.04966245]
["bitfinex-derivatives","SOLF0:USTF0",1763647725119,0.05283681,139.47,139.45,3.25966245]
["bitfinex-derivatives","SOLF0:USTF0",1763647725120,0.00283681,139.47,139.45,3.25966245]
["bitfinex-derivatives","SOLF0:USTF0",1763647726211,100.4513,139.52,139.45,3.25966245]
["bitfinex-derivatives","SOLF0:USTF0",1763647726212,100.4155,139.57,139.45,3.25966245]
["bitfinex-derivatives","SOLF0:USTF0",1763647726421,100.4264,139.55,139.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647727118,0.05396428,139.51,139.49,0.05016783]
["bitfinex-derivatives","SOLF0:USTF0",1763647728915,0.05396428,139.51,139.49,3.26016783]
["bitfinex-derivatives","SOLF0:USTF0",1763647729115,100.4047,139.58,139.49,3.26016783]
["bitfinex-derivatives","SOLF0:USTF0",1763647729322,100.4047,139.58,139.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647729523,100.4113,139.57,139.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647729827,100.419,139.56,139.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647730029,0.05372805,139.54,139.51,0.05234146]
["bitfinex-derivatives","SOLF0:USTF0",1763647730535,0.05372805,139.54,139.51,3.26234146]
["bitfinex-derivatives","SOLF0:USTF0",1763647730714,116.1047,139.61,139.51,3.26234146]
["bitfinex-derivatives","SOLF0:USTF0",1763647731027,116.1047,139.61,139.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647731028,6.4533,139.61,139.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647731324,100.3545,139.65,139.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647731620,6.452,139.64,139.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647731823,0.05406465,139.61,139.58,3.25531214]
["bitfinex-derivatives","SOLF0:USTF0",1763647732713,0.05406465,139.61,139.58,0.04531214]
["bitfinex-derivatives","SOLF0:USTF0",1763647732913,6.4538,139.6,139.58,0.04531214]
["bitfinex-derivatives","SOLF0:USTF0",1763647733313,6.4551,139.57,139.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647733512,6.4551,139.57,139.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647734427,0.05065462,139.55,139.52,3.25707265]
["bitfinex-derivatives","SOLF0:USTF0",1763647735226,0.05065462,139.55,139.52,0.04707265]
["bitfinex-derivatives","SOLF0:USTF0",1763647736731,6.4566,139.54,139.52,0.04707265]
["bitfinex-derivatives","SOLF0:USTF0",1763647737023,0.05065462,139.55,139.52,0.04707265]
["bitfinex-derivatives","SOLF0:USTF0",1763647737409,0.05065462,139.55,139.52,3.25707265]
["bitfinex-derivatives","SOLF0:USTF0",1763647738131,100.4567,139.51,139.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647738314,100.4712,139.49,139.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647738517,6.4598,139.47,139.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647738715,100.4782,139.48,139.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647739017,6.4611,139.44,139.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647739211,100.484,139.47,139.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647739518,100.5055,139.44,139.42,0.0456331]
["bitfinex-derivatives","SOLF0:USTF0",1763647739724,100.55899567,139.44,139.42,0.0456331]
["bitfinex-derivatives","SOLF0:USTF0",1763647740227,0.05349567,139.44,139.42,0.0456331]
["bitfinex-derivatives","SOLF0:USTF0",1763647740821,6.51469567,139.44,139.42,0.0456331]
["bitfinex-derivatives","SOLF0:USTF0",1763647741027,100.5411,139.39,139.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647741222,15.68,139.4,139.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647741421,122.677,139.4,139.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647741935,15.68,139.4,139.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647742224,0.05292398,139.35,139.33,0.05428272]
["bitfinex-derivatives","SOLF0:USTF0",1763647742427,15.7,139.44,139.33,3.26428272]
["bitfinex-derivatives","SOLF0:USTF0",1763647742621,112.39854045,139.51,139.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647742822,100.4618,139.5,139.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647743024,11.94164045,139.51,139.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647743412,0.04571042,139.47,139.44,3.26108481]
["bitfinex-derivatives","SOLF0:USTF0",1763647743616,0.04652998,139.47,139.44,3.26192371]
["bitfinex-derivatives","SOLF0:USTF0",1763647743818,100.4077,139.58,139.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647744116,100.4042,139.58,139.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647744313,100.3972,139.59,139.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647744635,100.363,139.64,139.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647744817,11.94164045,139.66,139.54,103.6416]
["bitfinex-derivatives","SOLF0:USTF0",1763647745015,122.49728101,139.67,139.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647745016,15.7,139.67,139.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647745423,15.7,139.67,139.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647745624,6.4508,139.66,139.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647745828,0.04613071,139.63,139.6,0.04847375]
["bitfinex-derivatives","SOLF0:USTF0",1763647746024,0.04605212,139.63,139.6,0.04577108]
["bitfinex-derivatives","SOLF0:USTF0",1763647747729,0.04605212,139.63,139.6,3.25577108]
["bitfinex-derivatives","SOLF0:USTF0",1763647748033,100.3181,139.7,139.6,3.25577108]
["bitfinex-derivatives","SOLF0:USTF0",1763647748224,106.7759,139.69,139.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647748521,100.3327,139.68,139.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647748923,100.40291572,139.65,139.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763647749129,100.3541,139.65,139.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763647749321,6.4521,139.64,139.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763647749526,116.0241,139.67,139.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763647749925,6.4509,139.66,139.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763647750133,0.04873702,139.63,139.6,3.08020936]
["bitfinex-derivatives","SOLF0:USTF0",1763647750428,0.04873702,139.63,139.6,0.05020936]
["bitfinex-derivatives","SOLF0:USTF0",1763647751626,0.04873702,139.63,139.6,3.08020936]
["bitfinex-derivatives","SOLF0:USTF0",1763647753637,0.04873702,139.63,139.6,0.05020936]
["bitfinex-derivatives","SOLF0:USTF0",1763647753937,100.389,139.61,139.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763647754140,6.4541,139.59,139.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763647754341,106.8515,139.59,139.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763647754528,100.3906,139.6,139.49,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1763647754529,100.4115,139.57,139.49,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1763647754731,106.8665,139.57,139.49,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1763647754930,0.04999502,139.54,139.52,0.04868831]
["bitfinex-derivatives","SOLF0:USTF0",1763647755431,100.3629,139.64,139.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763647755640,6.4521,139.64,139.55,9.4856]
["bitfinex-derivatives","SOLF0:USTF0",1763647756138,6.4521,139.64,139.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763647756636,100.3684,139.63,139.53,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1763647756832,0.05149009,139.61,139.59,0.04769068]
["bitfinex-derivatives","SOLF0:USTF0",1763647757535,100.3987,139.59,139.49,9.88165065]
["bitfinex-derivatives","SOLF0:USTF0",1763647757841,6.4549,139.58,139.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763647758043,107.22365065,139.63,139.51,103.4835]
["bitfinex-derivatives","SOLF0:USTF0",1763647758237,6.85165065,139.63,139.53,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1763647758539,0.05165268,139.59,139.57,0.04750577]
["bitfinex-derivatives","SOLF0:USTF0",1763647763241,6.50595268,139.59,139.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763647763543,6.85165065,139.57,139.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763647764132,107.26355065,139.57,139.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763647764331,0.05405871,139.54,139.52,0.05046954]
["bitfinex-derivatives","SOLF0:USTF0",1763647764531,106.94415871,139.54,139.52,0.05046954]
["bitfinex-derivatives","SOLF0:USTF0",1763647764748,6.51045871,139.54,139.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763647764937,100.4336,139.54,139.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763647765136,6.4572,139.53,139.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763647765542,100.4123,139.57,139.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763647765734,0.05444552,139.52,139.5,0.04685662]
["bitfinex-derivatives","SOLF0:USTF0",1763647765943,0.04988277,139.52,139.5,0.04685662]
["bitfinex-derivatives","SOLF0:USTF0",1763647766243,0.04988277,139.52,139.37,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1763647766244,106.9358,139.48,139.37,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1763647766434,100.4763,139.48,139.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763647766632,100.485,139.47,139.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763647767037,0.0496793,139.44,139.41,0.0545984]
["bitfinex-derivatives","SOLF0:USTF0",1763647767441,0.0496793,139.44,139.41,3.0845984]
["bitfinex-derivatives","SOLF0:USTF0",1763647767649,22.51165065,139.55,139.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763647767847,106.8897,139.54,139.44,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1763647768052,6.4567,139.54,139.44,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1763647768241,6.4567,139.54,139.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763647768636,0.04690086,139.5,139.48,0.05264239]
["bitfinex-derivatives","SOLF0:USTF0",1763647771146,0.04690086,139.5,139.48,3.12264239]
["bitfinex-derivatives","SOLF0:USTF0",1763647772051,0.04690086,139.5,139.48,0.05264239]
["bitfinex-derivatives","SOLF0:USTF0",1763647773248,6.50530086,139.5,139.48,0.05264239]
["bitfinex-derivatives","SOLF0:USTF0",1763647773454,6.50530086,139.5,139.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763647773455,100.4763,139.48,139.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763647773653,100.5056,139.44,139.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763647773860,100.5169,139.43,139.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763647774354,0.04982609,139.39,139.36,3.11717036]
["bitfinex-derivatives","SOLF0:USTF0",1763647774654,100.4909,139.46,139.36,3.11717036]
["bitfinex-derivatives","SOLF0:USTF0",1763647774850,6.4603,139.46,139.36,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1763647775053,107.33565065,139.47,139.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763647775255,100.4917,139.46,139.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763647775455,0.05487021,139.43,139.4,0.05037336]
["bitfinex-derivatives","SOLF0:USTF0",1763647776162,6.85165065,139.52,139.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763647776349,107.29255065,139.53,139.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763647776755,6.4584,139.5,139.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763647777057,100.4557,139.51,139.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763647777253,100.52787823,139.48,139.45,0.04589864]
["bitfinex-derivatives","SOLF0:USTF0",1763647777455,100.4921,139.46,139.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763647777659,6.4613,139.44,139.37,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1763647778053,6.4613,139.44,139.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763647781550,122.7099,139.36,139.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647781752,0.05332481,139.32,139.3,0.04884559]
["bitfinex-derivatives","SOLF0:USTF0",1763647784957,0.05332481,139.32,139.3,103.86204559]
["bitfinex-derivatives","SOLF0:USTF0",1763647785158,6.85165065,139.39,139.32,100.5895]
["bitfinex-derivatives","SOLF0:USTF0",1763647785354,6.85165065,139.45,139.35,100.5689]
["bitfinex-derivatives","SOLF0:USTF0",1763647785553,107.35015065,139.45,139.34,103.7869]
["bitfinex-derivatives","SOLF0:USTF0",1763647785954,6.4613,139.44,139.34,9.6755]
["bitfinex-derivatives","SOLF0:USTF0",1763647786158,0.05005952,139.4,139.38,0.04548706]
["bitfinex-derivatives","SOLF0:USTF0",1763647787050,6.51325952,139.4,139.38,0.04548706]
["bitfinex-derivatives","SOLF0:USTF0",1763647787251,6.51325952,139.4,139.3,103.8129]
["bitfinex-derivatives","SOLF0:USTF0",1763647787252,107.39345065,139.39,139.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647787455,6.85165065,139.39,139.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647787957,6.4641,139.38,139.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647788360,0.050694,139.35,139.33,0.05281682]
["bitfinex-derivatives","SOLF0:USTF0",1763647789357,0.050694,139.35,139.22,5.24003734]
["bitfinex-derivatives","SOLF0:USTF0",1763647789358,22.53165065,139.34,139.22,5.24003734]
["bitfinex-derivatives","SOLF0:USTF0",1763647789661,6.4664,139.33,139.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647789961,15.68,139.34,139.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647790165,6.4662,139.33,139.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647790367,0.05344485,139.29,139.27,0.04571674]
["bitfinex-derivatives","SOLF0:USTF0",1763647790861,100.5291,139.41,139.27,3.25571674]
["bitfinex-derivatives","SOLF0:USTF0",1763647791057,107.39485065,139.39,139.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647791962,0.05466402,139.35,139.32,0.04650024]
["bitfinex-derivatives","SOLF0:USTF0",1763647792156,100.5783,139.34,139.23,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1763647792457,100.5783,139.34,139.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647792663,6.4668,139.32,139.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647793160,107.1328844,139.29,139.27,0.0529928]
["bitfinex-derivatives","SOLF0:USTF0",1763647793366,107.12926792,139.29,139.27,0.01677364]
["bitfinex-derivatives","SOLF0:USTF0",1763647793565,6.51336792,139.29,139.27,0.01677364]
["bitfinex-derivatives","SOLF0:USTF0",1763647793871,107.12696792,139.29,139.27,0.01677364]
["bitfinex-derivatives","SOLF0:USTF0",1763647794061,0.04536792,139.29,139.27,0.01677364]
["bitfinex-derivatives","SOLF0:USTF0",1763647794364,100.66156792,139.29,139.27,0.01677364]
["bitfinex-derivatives","SOLF0:USTF0",1763647794871,100.6498,139.24,139.22,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763647795458,107.1205,139.24,139.22,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763647795654,108.5605,139.24,139.22,1.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763647795856,100.7527,139.1,138.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647796049,100.7527,139.1,138.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647796050,107.61265065,139.09,138.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647796254,100.7447,139.11,138.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647796255,116.5047,139.11,139.02,0.0467527]
["bitfinex-derivatives","SOLF0:USTF0",1763647796467,0.05072283,139.05,139.02,3.2567527]
["bitfinex-derivatives","SOLF0:USTF0",1763647796656,100.7174,139.15,139.02,104.0176]
["bitfinex-derivatives","SOLF0:USTF0",1763647796657,107.56905065,139.15,139.02,104.0176]
["bitfinex-derivatives","SOLF0:USTF0",1763647796962,6.85165065,139.17,139.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647797162,100.6812,139.2,139.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647797363,107.53285065,139.2,139.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647797566,0.04545992,139.15,139.13,0.05476973]
["bitfinex-derivatives","SOLF0:USTF0",1763647797870,0.052684,139.15,139.13,0.05476973]
["bitfinex-derivatives","SOLF0:USTF0",1763647799268,100.6459,139.25,139.13,4.70476973]
["bitfinex-derivatives","SOLF0:USTF0",1763647799564,100.6602,139.23,139.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647799762,100.653,139.24,139.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647800166,0.04710593,139.2,139.17,0.04924949]
["bitfinex-derivatives","SOLF0:USTF0",1763647800669,100.6868,139.19,139.17,0.04924949]
["bitfinex-derivatives","SOLF0:USTF0",1763647801368,0.04710593,139.2,139.17,0.04924949]
["bitfinex-derivatives","SOLF0:USTF0",1763647801956,100.6495,139.24,139.17,3.25924949]
["bitfinex-derivatives","SOLF0:USTF0",1763647802169,100.6461,139.25,139.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647802366,100.6369,139.26,139.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647802566,100.6423,139.25,139.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647802768,107.1119,139.25,139.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647802961,0.05162994,139.22,139.2,0.05132011]
["bitfinex-derivatives","SOLF0:USTF0",1763647804272,6.4726,139.19,139.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647804767,107.1438,139.21,139.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647804977,116.4643,139.22,139.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647804978,15.8,139.22,139.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647805172,100.75589025,139.17,139.15,0.0460979]
["bitfinex-derivatives","SOLF0:USTF0",1763647805376,0.049259,139.17,139.15,0.0460979]
["bitfinex-derivatives","SOLF0:USTF0",1763647806070,6.522759,139.17,139.15,0.0460979]
["bitfinex-derivatives","SOLF0:USTF0",1763647806565,107.224559,139.17,139.15,0.0460979]
["bitfinex-derivatives","SOLF0:USTF0",1763647807468,100.644,139.25,139.15,4.6960979]
["bitfinex-derivatives","SOLF0:USTF0",1763647807666,100.6569,139.23,139.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647808178,107.128,139.23,139.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647808371,6.4711,139.23,139.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763647808571,0.04663936,139.2,139.18,0.055251]
["bitfinex-derivatives","SOLF0:USTF0",1763647808876,18.52071892,139.32,139.19,103.8849]
["bitfinex-derivatives","SOLF0:USTF0",1763647809083,100.5857,139.33,139.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647809372,100.5925,139.32,139.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647809579,100.5999,139.31,139.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647809777,100.6422,139.25,139.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647809979,100.6241,139.28,139.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647810179,0.04804926,139.24,139.21,0.04837406]
["bitfinex-derivatives","SOLF0:USTF0",1763647810364,100.69744926,139.24,139.21,0.04837406]
["bitfinex-derivatives","SOLF0:USTF0",1763647810573,100.6791,139.2,139.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647810777,6.4717,139.21,139.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647811074,100.6804,139.2,139.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647811470,6.473,139.19,139.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647811669,0.05063925,139.16,139.13,3.25072052]
["bitfinex-derivatives","SOLF0:USTF0",1763647811868,100.6359,139.26,139.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647812075,6.4705,139.24,139.15,9.6742]
["bitfinex-derivatives","SOLF0:USTF0",1763647812480,100.6112,139.3,139.17,103.8996]
["bitfinex-derivatives","SOLF0:USTF0",1763647812676,100.6208,139.28,139.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647812975,100.6208,139.28,139.15,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763647812976,100.70005285,139.25,139.22,0.05073386]
["bitfinex-derivatives","SOLF0:USTF0",1763647813177,6.4703,139.24,139.22,0.05073386]
["bitfinex-derivatives","SOLF0:USTF0",1763647813779,6.4703,139.24,139.12,100.733]
["bitfinex-derivatives","SOLF0:USTF0",1763647813780,1.44,139.24,139.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647813990,100.7298,139.13,138.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647814280,15.86,139.14,139.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647814481,100.7216,139.14,139.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647814690,0.05092701,139.08,139.06,0.0493986]
["bitfinex-derivatives","SOLF0:USTF0",1763647814985,6.32411259,139.24,139.06,3.2493986]
["bitfinex-derivatives","SOLF0:USTF0",1763647815278,6.32411259,139.24,139.0,100.8197]
["bitfinex-derivatives","SOLF0:USTF0",1763647815279,27.03390962,139.23,139.08,103.9646]
["bitfinex-derivatives","SOLF0:USTF0",1763647815471,15.86,139.23,139.1,103.9504]
["bitfinex-derivatives","SOLF0:USTF0",1763647815671,15.86,139.23,139.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647815873,100.674,139.21,139.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647816072,0.04545698,139.15,139.13,103.97701778]
["bitfinex-derivatives","SOLF0:USTF0",1763647816272,107.1123,139.25,139.14,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1763647816481,100.6943,139.18,139.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647816670,100.7297,139.13,139.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647816876,100.7297,139.13,138.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647816877,100.7579,139.09,138.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647817074,116.6379,139.09,138.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647817279,0.05207269,139.05,139.02,3.24787183]
["bitfinex-derivatives","SOLF0:USTF0",1763647817487,100.7018,139.17,139.04,103.9906]
["bitfinex-derivatives","SOLF0:USTF0",1763647817488,100.704,139.17,139.04,103.9906]
["bitfinex-derivatives","SOLF0:USTF0",1763647817686,15.88,139.17,139.05,103.9864]
["bitfinex-derivatives","SOLF0:USTF0",1763647817896,106.99111259,139.22,139.09,100.7575]
["bitfinex-derivatives","SOLF0:USTF0",1763647818088,100.6804,139.2,139.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647818293,4.86153823,139.19,139.13,100.7275]
["bitfinex-derivatives","SOLF0:USTF0",1763647818583,0.05021602,139.17,139.15,0.04931534]
["bitfinex-derivatives","SOLF0:USTF0",1763647818786,0.0501279,139.17,139.15,0.04931534]
["bitfinex-derivatives","SOLF0:USTF0",1763647819289,0.0501279,139.17,139.15,100.76351534]
["bitfinex-derivatives","SOLF0:USTF0",1763647819491,0.0501279,139.17,139.15,6.52361534]
["bitfinex-derivatives","SOLF0:USTF0",1763647819679,0.0501279,139.17,139.15,0.04931534]
["bitfinex-derivatives","SOLF0:USTF0",1763647820578,106.94041259,139.29,139.17,100.6979]
["bitfinex-derivatives","SOLF0:USTF0",1763647820779,100.6095,139.3,139.19,100.685]
["bitfinex-derivatives","SOLF0:USTF0",1763647820780,18.31936743,139.3,139.19,100.685]
["bitfinex-derivatives","SOLF0:USTF0",1763647820988,20.77136842,139.29,139.18,100.6912]
["bitfinex-derivatives","SOLF0:USTF0",1763647821188,6.32411259,139.32,139.22,100.6612]
["bitfinex-derivatives","SOLF0:USTF0",1763647821383,106.90931259,139.33,139.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647821580,100.6354,139.26,139.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647821779,0.04982765,139.28,139.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647821780,100.6763,139.21,139.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647822083,100.6782,139.2,139.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647822281,116.5676,139.22,139.11,103.9432]
["bitfinex-derivatives","SOLF0:USTF0",1763647822488,100.6348,139.26,139.14,103.9157]
["bitfinex-derivatives","SOLF0:USTF0",1763647822690,0.04747488,139.21,139.19,0.04630105]
["bitfinex-derivatives","SOLF0:USTF0",1763647822886,0.04747488,139.21,139.1,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1763647822887,100.71865581,139.21,139.1,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1763647823083,100.6617,139.23,139.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647823395,100.6617,139.23,139.11,103.9428]
["bitfinex-derivatives","SOLF0:USTF0",1763647823582,15.92,139.23,139.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647823784,18.31936743,139.26,139.14,100.76964143]
["bitfinex-derivatives","SOLF0:USTF0",1763647824088,0.04893178,139.21,139.19,3.24659976]
["bitfinex-derivatives","SOLF0:USTF0",1763647824281,6.32411259,139.28,139.19,103.93049976]
["bitfinex-derivatives","SOLF0:USTF0",1763647824480,100.6091,139.3,139.19,103.8819]
["bitfinex-derivatives","SOLF0:USTF0",1763647824792,107.0819,139.29,139.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647824991,100.6136,139.29,139.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647825204,15.92,139.32,139.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647825490,0.04862526,139.28,139.26,0.05066948]
["bitfinex-derivatives","SOLF0:USTF0",1763647825795,0.04967909,139.28,139.26,0.05066948]
["bitfinex-derivatives","SOLF0:USTF0",1763647828095,0.04967909,139.28,139.26,3.25066948]
["bitfinex-derivatives","SOLF0:USTF0",1763647828289,106.86611259,139.39,139.28,100.6192]
["bitfinex-derivatives","SOLF0:USTF0",1763647828496,6.4645,139.37,139.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647828796,100.5312,139.41,139.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763647828993,100.5343,139.4,139.29,9.6676]
["bitfinex-derivatives","SOLF0:USTF0",1763647829192,100.5343,139.4,139.29,103.8124]
["bitfinex-derivatives","SOLF0:USTF0",1763647829403,0.05192262,139.36,139.33,3.05593531]
["bitfinex-derivatives","SOLF0:USTF0",1763647831498,0.05192262,139.36,139.33,0.04593531]
["bitfinex-derivatives","SOLF0:USTF0",1763647832099,0.05192262,139.36,139.33,3.05593531]
["bitfinex-derivatives","SOLF0:USTF0",1763647832398,100.5051,139.44,139.33,3.05593531]
["bitfinex-derivatives","SOLF0:USTF0",1763647832597,100.5051,139.44,139.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647832796,100.5051,139.44,139.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647832984,100.5057,139.44,139.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647833185,11.99525484,139.47,139.34,103.5863]
["bitfinex-derivatives","SOLF0:USTF0",1763647833385,0.05462533,139.42,139.39,0.05382896]
["bitfinex-derivatives","SOLF0:USTF0",1763647834100,6.51682533,139.42,139.39,0.05382896]
["bitfinex-derivatives","SOLF0:USTF0",1763647834397,0.05462533,139.42,139.39,0.05382896]
["bitfinex-derivatives","SOLF0:USTF0",1763647834598,0.05462533,139.42,139.39,3.06382896]
["bitfinex-derivatives","SOLF0:USTF0",1763647834793,0.05462533,139.42,139.39,0.05382896]
["bitfinex-derivatives","SOLF0:USTF0",1763647835100,0.05462533,139.42,139.39,3.06382896]
["bitfinex-derivatives","SOLF0:USTF0",1763647835799,15.9,139.49,139.39,110.06662896]
["bitfinex-derivatives","SOLF0:USTF0",1763647835990,100.4762,139.48,139.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647836190,100.4992,139.45,139.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647836397,100.4906,139.46,139.25,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1763647836597,301.4183,139.49,139.25,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1763647836598,100.5275,139.41,139.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763647836791,0.05313648,139.36,139.34,0.0534403]
["bitfinex-derivatives","SOLF0:USTF0",1763647837098,0.05254713,139.36,139.34,0.0534403]
["bitfinex-derivatives","SOLF0:USTF0",1763647837892,6.51764713,139.36,139.34,0.0534403]
["bitfinex-derivatives","SOLF0:USTF0",1763647838093,0.05254713,139.36,139.34,0.0534403]
["bitfinex-derivatives","SOLF0:USTF0",1763647838499,6.4661,139.34,139.27,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763647838708,100.5594,139.37,139.27,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1763647839103,100.5771,139.34,139.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647839399,100.5771,139.34,139.29,0.05493158]
["bitfinex-derivatives","SOLF0:USTF0",1763647839400,0.05201424,139.32,139.29,0.05493158]
["bitfinex-derivatives","SOLF0:USTF0",1763647840000,0.05201424,139.32,139.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647840001,100.6078,139.3,139.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647840204,6.4687,139.28,139.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647840414,100.615,139.29,139.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647840600,100.615,139.29,139.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647840601,100.6755,139.21,139.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647840796,6.4742,139.16,139.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647840997,112.66235484,139.22,139.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647841192,15.88,139.23,139.12,2.99764425]
["bitfinex-derivatives","SOLF0:USTF0",1763647841397,100.6566,139.23,139.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647841601,100.671,139.21,139.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647841806,100.671,139.21,139.09,100.7546]
["bitfinex-derivatives","SOLF0:USTF0",1763647841807,107.1508,139.2,139.09,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763647841999,6.4724,139.2,139.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647842307,0.04691314,139.16,139.14,0.05089786]
["bitfinex-derivatives","SOLF0:USTF0",1763647842607,0.0548174,139.16,139.14,3.00089786]
["bitfinex-derivatives","SOLF0:USTF0",1763647842813,100.6496,139.24,139.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647843010,100.672,139.21,139.12,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763647843307,100.6704,139.22,139.12,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763647843504,6.4718,139.21,139.12,22.3758]
["bitfinex-derivatives","SOLF0:USTF0",1763647843703,100.6704,139.22,139.12,22.3758]
["bitfinex-derivatives","SOLF0:USTF0",1763647843704,0.05470701,139.18,139.15,2.99889281]
["bitfinex-derivatives","SOLF0:USTF0",1763647843898,0.04836479,139.18,139.15,2.99618005]
["bitfinex-derivatives","SOLF0:USTF0",1763647844099,0.04836479,139.18,139.15,0.04618005]
["bitfinex-derivatives","SOLF0:USTF0",1763647844307,0.04836479,139.18,139.15,2.99618005]
["bitfinex-derivatives","SOLF0:USTF0",1763647844707,0.04836479,139.18,139.15,103.70928005]
["bitfinex-derivatives","SOLF0:USTF0",1763647844906,0.04836479,139.18,139.15,0.04618005]
["bitfinex-derivatives","SOLF0:USTF0",1763647845106,0.04836479,139.18,139.15,2.99618005]
["bitfinex-derivatives","SOLF0:USTF0",1763647845409,11.99525484,139.28,139.17,103.645]
["bitfinex-derivatives","SOLF0:USTF0",1763647845601,15.9,139.3,139.19,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1763647845801,11.99525484,139.31,139.2,103.6264]
["bitfinex-derivatives","SOLF0:USTF0",1763647846005,15.9,139.32,139.2,103.6264]
["bitfinex-derivatives","SOLF0:USTF0",1763647846201,15.9,139.32,139.22,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1763647846202,6.4673,139.31,139.22,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1763647846406,0.04883341,139.28,139.25,0.04996911]
["bitfinex-derivatives","SOLF0:USTF0",1763647846797,0.04883341,139.28,139.25,2.99996911]
["bitfinex-derivatives","SOLF0:USTF0",1763647847597,100.66973341,139.28,139.25,0.04996911]
["bitfinex-derivatives","SOLF0:USTF0",1763647847804,100.6277,139.27,139.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647847999,100.6359,139.26,139.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647848204,6.4701,139.25,139.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647848906,0.05421796,139.22,139.19,0.04689847]
["bitfinex-derivatives","SOLF0:USTF0",1763647850205,6.4719,139.21,139.19,0.04689847]
["bitfinex-derivatives","SOLF0:USTF0",1763647850420,0.05421796,139.22,139.19,0.04689847]
["bitfinex-derivatives","SOLF0:USTF0",1763647851105,0.05421796,139.22,139.19,2.99689847]
["bitfinex-derivatives","SOLF0:USTF0",1763647851701,15.9,139.3,139.21,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1763647851915,100.6027,139.31,139.21,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1763647852115,116.5227,139.31,139.21,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1763647852311,100.606,139.3,139.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647852707,0.05131874,139.26,139.23,0.04538643]
["bitfinex-derivatives","SOLF0:USTF0",1763647855211,6.4702,139.25,139.23,0.04538643]
["bitfinex-derivatives","SOLF0:USTF0",1763647856319,0.05131874,139.26,139.23,0.04538643]
["bitfinex-derivatives","SOLF0:USTF0",1763647858118,6.47,139.25,139.23,0.04538643]
["bitfinex-derivatives","SOLF0:USTF0",1763647858310,0.05131874,139.26,139.23,0.04538643]
["bitfinex-derivatives","SOLF0:USTF0",1763647859117,0.05131874,139.26,139.23,2.99538643]
["bitfinex-derivatives","SOLF0:USTF0",1763647859806,8.63490093,139.39,139.23,2.99538643]
["bitfinex-derivatives","SOLF0:USTF0",1763647860009,17.36088922,139.47,139.38,100.5429]
["bitfinex-derivatives","SOLF0:USTF0",1763647860211,2.06,139.5,139.4,100.5323]
["bitfinex-derivatives","SOLF0:USTF0",1763647860522,2.06,139.5,139.41,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1763647860717,2.06,139.5,139.36,135.71003055]
["bitfinex-derivatives","SOLF0:USTF0",1763647860925,2.06,139.48,139.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647861216,2.06,139.57,139.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647861408,100.462,139.5,139.41,3.00496141]
["bitfinex-derivatives","SOLF0:USTF0",1763647861609,100.434,139.54,139.41,3.00496141]
["bitfinex-derivatives","SOLF0:USTF0",1763647861610,2.06,139.55,139.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647861809,2.06,139.55,139.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647862010,2.06,139.55,139.47,0.05365073]
["bitfinex-derivatives","SOLF0:USTF0",1763647862710,100.3996,139.59,139.47,3.00365073]
["bitfinex-derivatives","SOLF0:USTF0",1763647862711,2.06,139.59,139.47,3.00365073]
["bitfinex-derivatives","SOLF0:USTF0",1763647863017,2.06,139.59,139.52,0.04771211]
["bitfinex-derivatives","SOLF0:USTF0",1763647863218,2.06,139.63,139.52,0.04771211]
["bitfinex-derivatives","SOLF0:USTF0",1763647863520,2.06,139.61,139.56,0.05332284]
["bitfinex-derivatives","SOLF0:USTF0",1763647863715,102.446,139.61,139.56,0.05332284]
["bitfinex-derivatives","SOLF0:USTF0",1763647864018,2.06,139.61,139.56,0.05332284]
["bitfinex-derivatives","SOLF0:USTF0",1763647864227,118.6045,139.64,139.56,0.05332284]
["bitfinex-derivatives","SOLF0:USTF0",1763647864519,2.06,139.63,139.56,0.05332284]
["bitfinex-derivatives","SOLF0:USTF0",1763647864725,102.4534,139.6,139.56,0.05332284]
["bitfinex-derivatives","SOLF0:USTF0",1763647864921,2.06,139.6,139.56,0.05332284]
["bitfinex-derivatives","SOLF0:USTF0",1763647865115,16.18,139.64,139.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647865116,100.4301,139.55,139.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647865316,2.06,139.55,139.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647865520,100.4118,139.57,139.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647865716,100.3865,139.61,139.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647866025,100.3865,139.61,139.45,100.4943]
["bitfinex-derivatives","SOLF0:USTF0",1763647866026,100.4309,139.55,139.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647866215,100.4071,139.58,139.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647866414,100.4362,139.54,139.4,32.19993055]
["bitfinex-derivatives","SOLF0:USTF0",1763647866614,6.457,139.53,139.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647866922,100.399,139.59,139.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647866923,100.3978,139.59,139.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647867119,102.5198,139.59,139.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647867322,2.12,139.54,139.51,0.04747508]
["bitfinex-derivatives","SOLF0:USTF0",1763647867509,100.4215,139.56,139.51,0.05520401]
["bitfinex-derivatives","SOLF0:USTF0",1763647867708,106.9138,139.51,139.46,1.93304]
["bitfinex-derivatives","SOLF0:USTF0",1763647867913,2.12,139.51,139.46,1.93304]
["bitfinex-derivatives","SOLF0:USTF0",1763647868324,106.928,139.49,139.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763647868722,0.0530296,139.47,139.44,0.04851513]
["bitfinex-derivatives","SOLF0:USTF0",1763647868918,102.6782296,139.47,139.44,0.04851513]
["bitfinex-derivatives","SOLF0:USTF0",1763647869223,2.14,139.45,139.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763647869421,100.48,139.48,139.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763647869819,102.583,139.53,139.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763647870016,0.0546258,139.47,139.44,0.05369844]
["bitfinex-derivatives","SOLF0:USTF0",1763647870825,0.0546258,139.47,139.44,3.29369844]
["bitfinex-derivatives","SOLF0:USTF0",1763647871723,2.1946258,139.47,139.44,0.05369844]
["bitfinex-derivatives","SOLF0:USTF0",1763647872026,2.14,139.45,139.44,0.00369844]
["bitfinex-derivatives","SOLF0:USTF0",1763647872326,102.6168,139.41,139.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763647872714,2.09,139.41,139.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763647872917,2.09,139.41,139.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763647873322,0.04761563,139.38,139.35,0.0535459]
["bitfinex-derivatives","SOLF0:USTF0",1763647873624,0.04761563,139.38,139.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763647874025,0.04761563,139.38,139.35,0.0535459]
["bitfinex-derivatives","SOLF0:USTF0",1763647874323,0.04761563,139.38,139.35,103.8622459]
["bitfinex-derivatives","SOLF0:USTF0",1763647874628,0.04761563,139.38,139.35,0.0535459]
["bitfinex-derivatives","SOLF0:USTF0",1763647875015,2.13761563,139.38,139.35,0.0535459]
["bitfinex-derivatives","SOLF0:USTF0",1763647875215,2.13761563,139.38,139.25,100.6407]
["bitfinex-derivatives","SOLF0:USTF0",1763647875216,2.13761563,139.38,139.27,103.8645]
["bitfinex-derivatives","SOLF0:USTF0",1763647875422,2.09,139.38,139.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763647875730,2.09,139.38,139.28,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1763647876027,16.18,139.41,139.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763647876213,0.04612874,139.37,139.34,0.05275142]
["bitfinex-derivatives","SOLF0:USTF0",1763647876619,0.04612874,139.37,139.34,3.29275142]
["bitfinex-derivatives","SOLF0:USTF0",1763647877223,0.04612874,139.37,139.34,0.05275142]
["bitfinex-derivatives","SOLF0:USTF0",1763647877425,0.04612874,139.37,139.34,3.29275142]
["bitfinex-derivatives","SOLF0:USTF0",1763647877829,0.04612874,139.37,139.34,9.75805142]
["bitfinex-derivatives","SOLF0:USTF0",1763647878528,0.04612874,139.37,139.34,0.05275142]
["bitfinex-derivatives","SOLF0:USTF0",1763647879030,0.04612874,139.37,139.35,100.5695]
["bitfinex-derivatives","SOLF0:USTF0",1763647879222,0.04612874,139.37,139.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763647879532,0.04612874,139.37,139.34,0.05275142]
["bitfinex-derivatives","SOLF0:USTF0",1763647881321,2.09,139.35,139.34,0.00275142]
["bitfinex-derivatives","SOLF0:USTF0",1763647881527,0.04612874,139.37,139.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763647881732,18.18,139.39,139.26,119.08476512]
["bitfinex-derivatives","SOLF0:USTF0",1763647881733,2.04,139.39,139.31,103.8374]
["bitfinex-derivatives","SOLF0:USTF0",1763647882033,6.4626,139.41,139.31,103.8374]
["bitfinex-derivatives","SOLF0:USTF0",1763647882424,6.4626,139.41,139.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763647882736,6.4626,139.41,139.35,0.04578066]
["bitfinex-derivatives","SOLF0:USTF0",1763647882737,0.05174238,139.37,139.35,0.04578066]
["bitfinex-derivatives","SOLF0:USTF0",1763647887132,0.05174238,139.37,139.35,9.75068066]
["bitfinex-derivatives","SOLF0:USTF0",1763647887441,2.04,139.5,139.4,103.7688]
["bitfinex-derivatives","SOLF0:USTF0",1763647887940,8.4989,139.49,139.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763647888124,2.04,139.48,139.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763647888326,0.05344362,139.45,139.43,0.04750477]
["bitfinex-derivatives","SOLF0:USTF0",1763647889734,0.05344362,139.45,139.43,9.50880477]
["bitfinex-derivatives","SOLF0:USTF0",1763647889941,0.05344362,139.45,139.43,0.04750477]
["bitfinex-derivatives","SOLF0:USTF0",1763647890130,0.05344362,139.45,139.43,3.04750477]
["bitfinex-derivatives","SOLF0:USTF0",1763647890543,2.09344362,139.45,139.43,0.04750477]
["bitfinex-derivatives","SOLF0:USTF0",1763647890937,2.09344362,139.45,139.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763647892036,2.09344362,139.45,139.4,0.04562066]
["bitfinex-derivatives","SOLF0:USTF0",1763647892948,6.4611,139.44,139.4,0.04562066]
["bitfinex-derivatives","SOLF0:USTF0",1763647893138,2.04,139.43,139.4,0.04562066]
["bitfinex-derivatives","SOLF0:USTF0",1763647893345,2.09344362,139.45,139.4,0.04562066]
["bitfinex-derivatives","SOLF0:USTF0",1763647893732,0.05344362,139.45,139.4,3.04562066]
["bitfinex-derivatives","SOLF0:USTF0",1763647894041,0.05344362,139.45,139.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763647894342,0.05344362,139.45,139.42,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1763647894739,0.05344362,139.45,139.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763647894936,0.05344362,139.45,139.4,3.04562066]
["bitfinex-derivatives","SOLF0:USTF0",1763647895333,0.05344362,139.45,139.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763647895945,0.05344362,139.45,139.43,9.4613]
["bitfinex-derivatives","SOLF0:USTF0",1763647896141,0.05344362,139.45,139.4,0.04562066]
["bitfinex-derivatives","SOLF0:USTF0",1763647896444,0.05344362,139.45,139.41,25.5021]
["bitfinex-derivatives","SOLF0:USTF0",1763647896644,0.05344362,139.45,139.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763647896840,0.05344362,139.45,139.42,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1763647898039,0.05344362,139.45,139.43,9.4613]
["bitfinex-derivatives","SOLF0:USTF0",1763647898239,0.05344362,139.45,139.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647898648,102.482,139.53,139.45,9.4002]
["bitfinex-derivatives","SOLF0:USTF0",1763647899144,8.497,139.53,139.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647899344,2.04,139.53,139.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647899747,0.04870292,139.5,139.48,0.04585534]
["bitfinex-derivatives","SOLF0:USTF0",1763647899943,0.04870292,139.5,139.48,2.98585534]
["bitfinex-derivatives","SOLF0:USTF0",1763647900145,2.04,139.57,139.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647900349,6.4537,139.6,139.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647900550,102.4374,139.59,139.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647901551,0.05101149,139.56,139.53,2.98782367]
["bitfinex-derivatives","SOLF0:USTF0",1763647902146,0.05101149,139.56,139.53,0.04782367]
["bitfinex-derivatives","SOLF0:USTF0",1763647902350,0.05101149,139.56,139.53,2.98782367]
["bitfinex-derivatives","SOLF0:USTF0",1763647902648,8.496,139.55,139.53,0.04782367]
["bitfinex-derivatives","SOLF0:USTF0",1763647902844,8.496,139.55,139.46,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763647902845,100.4431,139.53,139.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647903043,100.4525,139.52,139.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647903245,100.4629,139.5,139.42,9.80744611]
["bitfinex-derivatives","SOLF0:USTF0",1763647903444,100.4786,139.48,139.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647903642,6.4598,139.47,139.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647903841,0.04932812,139.46,139.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647904055,0.04932812,139.46,139.43,0.050134]
["bitfinex-derivatives","SOLF0:USTF0",1763647904258,6.50962812,139.46,139.43,0.050134]
["bitfinex-derivatives","SOLF0:USTF0",1763647904549,0.04932812,139.46,139.43,2.990134]
["bitfinex-derivatives","SOLF0:USTF0",1763647904739,100.4369,139.54,139.43,9.85758011]
["bitfinex-derivatives","SOLF0:USTF0",1763647904944,100.4405,139.53,139.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647905464,102.5229,139.54,139.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647905753,2.09,139.54,139.44,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647905950,6.4574,139.52,139.45,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1763647906157,0.05417153,139.5,139.48,0.04622254]
["bitfinex-derivatives","SOLF0:USTF0",1763647907351,2.09,139.59,139.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647907544,100.4058,139.58,139.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647907948,102.4897,139.59,139.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647908356,2.09,139.59,139.5,9.398]
["bitfinex-derivatives","SOLF0:USTF0",1763647908757,0.0509577,139.56,139.53,0.05346666]
["bitfinex-derivatives","SOLF0:USTF0",1763647910248,2.1909577,139.56,139.53,0.05346666]
["bitfinex-derivatives","SOLF0:USTF0",1763647910758,6.4561,139.55,139.53,0.05346666]
["bitfinex-derivatives","SOLF0:USTF0",1763647911351,0.0509577,139.56,139.53,0.05346666]
["bitfinex-derivatives","SOLF0:USTF0",1763647911859,2.1909577,139.56,139.53,0.05346666]
["bitfinex-derivatives","SOLF0:USTF0",1763647912062,8.6465577,139.56,139.53,0.05346666]
["bitfinex-derivatives","SOLF0:USTF0",1763647912256,6.5065577,139.56,139.53,0.05346666]
["bitfinex-derivatives","SOLF0:USTF0",1763647912452,0.0509577,139.56,139.53,0.05346666]
["bitfinex-derivatives","SOLF0:USTF0",1763647913860,6.5065577,139.56,139.53,0.05346666]
["bitfinex-derivatives","SOLF0:USTF0",1763647914249,8.5964,139.54,139.53,0.05346666]
["bitfinex-derivatives","SOLF0:USTF0",1763647914863,2.14,139.55,139.53,0.05346666]
["bitfinex-derivatives","SOLF0:USTF0",1763647915356,8.5961,139.55,139.53,0.05346666]
["bitfinex-derivatives","SOLF0:USTF0",1763647915566,2.14,139.54,139.53,0.05346666]
["bitfinex-derivatives","SOLF0:USTF0",1763647915956,8.5961,139.55,139.53,0.05346666]
["bitfinex-derivatives","SOLF0:USTF0",1763647917060,8.5373,139.52,139.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647917267,102.5038,139.56,139.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647917763,2.08,139.56,139.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647918161,0.05149374,139.53,139.5,0.04922949]
["bitfinex-derivatives","SOLF0:USTF0",1763647919561,0.05149374,139.53,139.5,2.98922949]
["bitfinex-derivatives","SOLF0:USTF0",1763647920167,0.05149374,139.53,139.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647920358,2.08,139.63,139.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647920553,2.08,139.62,139.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647920757,2.08,139.59,139.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647921165,2.08,139.59,139.5,103.3981]
["bitfinex-derivatives","SOLF0:USTF0",1763647921363,0.04846804,139.56,139.54,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1763647921566,0.05217627,139.56,139.54,9.4495606]
["bitfinex-derivatives","SOLF0:USTF0",1763647922370,0.05217627,139.56,139.54,0.0533606]
["bitfinex-derivatives","SOLF0:USTF0",1763647924569,0.05217627,139.56,139.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647924570,2.03,139.54,139.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647924775,2.03,139.52,139.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647924967,8.4874,139.52,139.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647925269,2.03,139.55,139.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647925571,0.04954705,139.52,139.5,0.04963709]
["bitfinex-derivatives","SOLF0:USTF0",1763647925968,0.04954705,139.52,139.5,2.98963709]
["bitfinex-derivatives","SOLF0:USTF0",1763647926372,2.03,139.61,139.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647926871,6.4542,139.59,139.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647927065,2.03,139.61,139.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763647927262,0.05183244,139.58,139.55,103.41741163]
["bitfinex-derivatives","SOLF0:USTF0",1763647927468,0.04908263,139.58,139.55,0.04873164]
["bitfinex-derivatives","SOLF0:USTF0",1763647927667,2.07908263,139.58,139.55,0.04873164]
["bitfinex-derivatives","SOLF0:USTF0",1763647928468,2.04,139.57,139.55,0.04873164]
["bitfinex-derivatives","SOLF0:USTF0",1763647928868,2.04,139.57,139.49,103.4483]
["bitfinex-derivatives","SOLF0:USTF0",1763647929175,2.04,139.59,139.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763647929671,2.04,139.59,139.53,100.4399]
["bitfinex-derivatives","SOLF0:USTF0",1763647929864,0.04589972,139.56,139.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763647930060,0.05172074,139.56,139.54,3.02582983]
["bitfinex-derivatives","SOLF0:USTF0",1763647930465,2.09172074,139.56,139.54,0.04582983]
["bitfinex-derivatives","SOLF0:USTF0",1763647931069,2.09172074,139.56,139.46,103.4657]
["bitfinex-derivatives","SOLF0:USTF0",1763647931273,2.04,139.56,139.47,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1763647931570,2.04,139.56,139.49,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1763647931775,17.9,139.59,139.49,103.4452]
["bitfinex-derivatives","SOLF0:USTF0",1763647932072,2.04,139.58,139.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763647932273,15.86,139.59,139.52,0.04539715]
["bitfinex-derivatives","SOLF0:USTF0",1763647932274,2.08632526,139.55,139.52,0.04539715]
["bitfinex-derivatives","SOLF0:USTF0",1763647932479,0.04632526,139.55,139.52,0.04539715]
["bitfinex-derivatives","SOLF0:USTF0",1763647933375,2.04,139.53,139.52,0.04539715]
["bitfinex-derivatives","SOLF0:USTF0",1763647933580,0.04632526,139.55,139.52,0.04539715]
["bitfinex-derivatives","SOLF0:USTF0",1763647933581,2.08632526,139.55,139.52,0.04539715]
["bitfinex-derivatives","SOLF0:USTF0",1763647933871,2.08632526,139.55,139.52,3.02539715]
["bitfinex-derivatives","SOLF0:USTF0",1763647933872,0.04632526,139.55,139.52,3.02539715]
["bitfinex-derivatives","SOLF0:USTF0",1763647935170,0.04632526,139.55,139.52,0.04539715]
["bitfinex-derivatives","SOLF0:USTF0",1763647935581,0.04632526,139.55,139.52,3.02539715]
["bitfinex-derivatives","SOLF0:USTF0",1763647936082,0.04632526,139.55,139.52,0.04539715]
["bitfinex-derivatives","SOLF0:USTF0",1763647936272,0.04632526,139.55,139.52,3.02539715]
["bitfinex-derivatives","SOLF0:USTF0",1763647937276,0.04632526,139.55,139.52,9.48249715]
["bitfinex-derivatives","SOLF0:USTF0",1763647937580,0.04632526,139.55,139.52,3.02539715]
["bitfinex-derivatives","SOLF0:USTF0",1763647938176,0.04632526,139.55,139.53,9.4367]
["bitfinex-derivatives","SOLF0:USTF0",1763647938576,2.08632526,139.55,139.52,0.04539715]
["bitfinex-derivatives","SOLF0:USTF0",1763647938779,2.08632526,139.55,139.46,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763647939082,6.4566,139.54,139.46,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1763647939474,6.4569,139.53,139.46,25.2597]
["bitfinex-derivatives","SOLF0:USTF0",1763647939674,6.4569,139.53,139.46,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1763647939876,0.0480263,139.51,139.48,0.04669701]
["bitfinex-derivatives","SOLF0:USTF0",1763647940672,0.0480263,139.51,139.48,103.49889701]
["bitfinex-derivatives","SOLF0:USTF0",1763647940881,2.0880263,139.51,139.48,0.04669701]
["bitfinex-derivatives","SOLF0:USTF0",1763647941075,2.0880263,139.51,139.41,6.56883957]
["bitfinex-derivatives","SOLF0:USTF0",1763647941372,2.04,139.5,139.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763647941683,6.4589,139.49,139.43,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1763647941872,2.04,139.5,139.42,103.4964]
["bitfinex-derivatives","SOLF0:USTF0",1763647942074,2.04,139.5,139.43,103.4905]
["bitfinex-derivatives","SOLF0:USTF0",1763647942277,0.0501184,139.47,139.45,0.04749687]
["bitfinex-derivatives","SOLF0:USTF0",1763647942785,2.04,139.54,139.45,103.52169687]
["bitfinex-derivatives","SOLF0:USTF0",1763647942984,2.04,139.54,139.45,103.4742]
["bitfinex-derivatives","SOLF0:USTF0",1763647943483,2.04,139.54,139.48,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1763647943783,2.08651669,139.52,139.5,0.04988285]
["bitfinex-derivatives","SOLF0:USTF0",1763647943980,2.09032291,139.52,139.5,0.04988285]
["bitfinex-derivatives","SOLF0:USTF0",1763647946488,2.09,139.6,139.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763647947380,0.04585857,139.57,139.55,0.04549288]
["bitfinex-derivatives","SOLF0:USTF0",1763647947689,2.04,139.55,139.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763647947988,100.4165,139.57,139.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763647947989,2.04,139.53,139.49,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1763647948280,2.04,139.53,139.46,103.4668]
["bitfinex-derivatives","SOLF0:USTF0",1763647948481,2.04,139.56,139.47,103.4586]
["bitfinex-derivatives","SOLF0:USTF0",1763647948690,2.04,139.56,139.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763647948876,0.04613898,139.53,139.52,0.04916608]
["bitfinex-derivatives","SOLF0:USTF0",1763647952888,2.08613898,139.53,139.52,0.04916608]
["bitfinex-derivatives","SOLF0:USTF0",1763647953281,2.08613898,139.53,139.48,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1763647954392,2.08613898,139.53,139.49,0.04972474]
["bitfinex-derivatives","SOLF0:USTF0",1763647955291,2.04,139.52,139.49,0.04972474]
["bitfinex-derivatives","SOLF0:USTF0",1763647955797,0.04613898,139.53,139.51,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1763647956093,0.04613898,139.53,139.49,3.27972474]
["bitfinex-derivatives","SOLF0:USTF0",1763647956678,2.08613898,139.53,139.49,3.27972474]
["bitfinex-derivatives","SOLF0:USTF0",1763647956992,2.08613898,139.53,139.49,0.04972474]
["bitfinex-derivatives","SOLF0:USTF0",1763647958489,0.04613898,139.53,139.49,3.22972474]
["bitfinex-derivatives","SOLF0:USTF0",1763647958890,2.08613898,139.53,139.49,0.04972474]
["bitfinex-derivatives","SOLF0:USTF0",1763647959588,2.08613898,139.53,139.49,6.50822474]
["bitfinex-derivatives","SOLF0:USTF0",1763647960293,2.08613898,139.53,139.5,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1763647960890,2.08613898,139.53,139.49,0.04972474]
["bitfinex-derivatives","SOLF0:USTF0",1763647962183,2.08613898,139.53,139.49,3.22972474]
["bitfinex-derivatives","SOLF0:USTF0",1763647962384,0.04613898,139.53,139.49,3.22972474]
["bitfinex-derivatives","SOLF0:USTF0",1763647963386,0.04613898,139.53,139.51,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1763647964494,0.04613898,139.53,139.49,3.22972474]
["bitfinex-derivatives","SOLF0:USTF0",1763647964701,0.04613898,139.53,139.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763647964894,0.04613898,139.53,139.5,9.6381]
["bitfinex-derivatives","SOLF0:USTF0",1763647965486,0.04613898,139.53,139.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763647965686,0.04613898,139.53,139.51,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1763647965881,0.04613898,139.53,139.51,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1763647966885,0.04613898,139.53,139.51,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1763647968101,2.08613898,139.53,139.49,0.04972474]
["bitfinex-derivatives","SOLF0:USTF0",1763647968896,2.04,139.51,139.43,18.5093752]
["bitfinex-derivatives","SOLF0:USTF0",1763647969085,2.04,139.51,139.43,15.12053563]
["bitfinex-derivatives","SOLF0:USTF0",1763647969497,8.4981,139.51,139.45,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1763647969896,8.4981,139.51,139.47,0.05432145]
["bitfinex-derivatives","SOLF0:USTF0",1763647969897,0.0525025,139.49,139.47,0.05432145]
["bitfinex-derivatives","SOLF0:USTF0",1763647970790,0.0525025,139.49,139.47,3.23432145]
["bitfinex-derivatives","SOLF0:USTF0",1763647971595,0.0525025,139.49,139.47,9.69362145]
["bitfinex-derivatives","SOLF0:USTF0",1763647971903,0.0525025,139.49,139.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763647972897,2.04,139.56,139.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763647973196,2.04,139.56,139.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763647973395,2.04,139.56,139.51,9.6376]
["bitfinex-derivatives","SOLF0:USTF0",1763647973797,0.05153198,139.55,139.52,0.05412299]
["bitfinex-derivatives","SOLF0:USTF0",1763647974399,6.41656866,139.62,139.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763647974707,3.11,139.64,139.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763647975102,3.11,139.62,139.51,9.74883957]
["bitfinex-derivatives","SOLF0:USTF0",1763647975297,0.04555756,139.58,139.52,6.56883957]
["bitfinex-derivatives","SOLF0:USTF0",1763647975512,3.15555756,139.58,139.55,0.0529656]
["bitfinex-derivatives","SOLF0:USTF0",1763647976098,3.15555756,139.58,139.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763647977102,3.15555756,139.58,139.53,0.0534788]
["bitfinex-derivatives","SOLF0:USTF0",1763647977606,9.61035756,139.58,139.53,0.0534788]
["bitfinex-derivatives","SOLF0:USTF0",1763647977810,3.11,139.57,139.53,0.0534788]
["bitfinex-derivatives","SOLF0:USTF0",1763647978703,3.11,139.57,139.53,3.2334788]
["bitfinex-derivatives","SOLF0:USTF0",1763647979205,0.04555756,139.58,139.53,3.2334788]
["bitfinex-derivatives","SOLF0:USTF0",1763647979408,3.15555756,139.58,139.53,3.2334788]
["bitfinex-derivatives","SOLF0:USTF0",1763647980212,3.15555756,139.58,139.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763647980213,0.04555756,139.58,139.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763647980409,0.04555756,139.58,139.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763647981209,3.15555756,139.58,139.53,0.0534788]
["bitfinex-derivatives","SOLF0:USTF0",1763647981505,0.04555756,139.58,139.53,3.2334788]
["bitfinex-derivatives","SOLF0:USTF0",1763647981707,0.04555756,139.58,139.54,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1763647981909,0.04555756,139.58,139.55,103.6018]
["bitfinex-derivatives","SOLF0:USTF0",1763647982107,0.04555756,139.58,139.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763647982309,6.4519,139.64,139.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763647982504,3.11,139.65,139.57,103.5881]
["bitfinex-derivatives","SOLF0:USTF0",1763647982808,3.11,139.65,139.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763647983006,3.11,139.69,139.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763647983194,3.11,139.69,139.62,100.3716]
["bitfinex-derivatives","SOLF0:USTF0",1763647983395,3.11,139.71,139.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763647983610,0.05313959,139.67,139.64,3.23292159]
["bitfinex-derivatives","SOLF0:USTF0",1763647984497,0.05313959,139.67,139.64,0.05292159]
["bitfinex-derivatives","SOLF0:USTF0",1763647985311,0.05313959,139.67,139.64,3.23292159]
["bitfinex-derivatives","SOLF0:USTF0",1763647985510,3.16313959,139.67,139.64,0.05292159]
["bitfinex-derivatives","SOLF0:USTF0",1763647986000,3.11,139.65,139.58,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763647986200,3.11,139.65,139.58,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1763647986906,3.11,139.69,139.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763647987097,0.04581348,139.66,139.64,0.04825147]
["bitfinex-derivatives","SOLF0:USTF0",1763647987811,3.15581348,139.66,139.64,0.04825147]
["bitfinex-derivatives","SOLF0:USTF0",1763647988815,0.04581348,139.66,139.64,0.04825147]
["bitfinex-derivatives","SOLF0:USTF0",1763647989411,0.04581348,139.66,139.64,3.13825147]
["bitfinex-derivatives","SOLF0:USTF0",1763647990713,0.04581348,139.66,139.64,0.04825147]
["bitfinex-derivatives","SOLF0:USTF0",1763647991299,0.04581348,139.66,139.64,3.13825147]
["bitfinex-derivatives","SOLF0:USTF0",1763647991805,0.04581348,139.66,139.64,0.04825147]
["bitfinex-derivatives","SOLF0:USTF0",1763647992005,3.09581348,139.66,139.64,0.04825147]
["bitfinex-derivatives","SOLF0:USTF0",1763647992199,9.54671348,139.66,139.64,0.04825147]
["bitfinex-derivatives","SOLF0:USTF0",1763647992499,3.09581348,139.66,139.64,0.04825147]
["bitfinex-derivatives","SOLF0:USTF0",1763647992904,9.54681348,139.66,139.64,0.04825147]
["bitfinex-derivatives","SOLF0:USTF0",1763647993105,3.05,139.65,139.64,0.04825147]
["bitfinex-derivatives","SOLF0:USTF0",1763647993503,0.04581348,139.66,139.64,0.04825147]
["bitfinex-derivatives","SOLF0:USTF0",1763647994399,0.04581348,139.66,139.64,3.13825147]
["bitfinex-derivatives","SOLF0:USTF0",1763647996104,0.04581348,139.66,139.64,9.58985147]
["bitfinex-derivatives","SOLF0:USTF0",1763647996304,0.04581348,139.66,139.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763647997316,0.04581348,139.66,139.64,0.04825147]
["bitfinex-derivatives","SOLF0:USTF0",1763647997818,3.09581348,139.66,139.64,0.04825147]
["bitfinex-derivatives","SOLF0:USTF0",1763647998319,0.04581348,139.66,139.64,0.04825147]
["bitfinex-derivatives","SOLF0:USTF0",1763647998722,0.04581348,139.66,139.64,3.13825147]
["bitfinex-derivatives","SOLF0:USTF0",1763647999819,3.09581348,139.66,139.64,0.04825147]
["bitfinex-derivatives","SOLF0:USTF0",1763648000518,3.05,139.65,139.64,0.04825147]
["bitfinex-derivatives","SOLF0:USTF0",1763648001920,0.04581348,139.66,139.64,0.04825147]
["bitfinex-derivatives","SOLF0:USTF0",1763648002319,3.09581348,139.66,139.64,0.04825147]
["bitfinex-derivatives","SOLF0:USTF0",1763648002818,9.54671348,139.66,139.64,0.04825147]
["bitfinex-derivatives","SOLF0:USTF0",1763648003022,3.05,139.65,139.64,0.04825147]
["bitfinex-derivatives","SOLF0:USTF0",1763648005625,9.54671348,139.66,139.64,0.04825147]
["bitfinex-derivatives","SOLF0:USTF0",1763648005814,3.05,139.65,139.64,0.04825147]
["bitfinex-derivatives","SOLF0:USTF0",1763648006131,6.49671348,139.66,139.64,0.04825147]
["bitfinex-derivatives","SOLF0:USTF0",1763648006314,9.54671348,139.66,139.64,0.04825147]
["bitfinex-derivatives","SOLF0:USTF0",1763648006516,3.09581348,139.66,139.64,0.04825147]
["bitfinex-derivatives","SOLF0:USTF0",1763648007225,9.54671348,139.66,139.64,0.04825147]
["bitfinex-derivatives","SOLF0:USTF0",1763648007725,0.04581348,139.66,139.64,0.04825147]
["bitfinex-derivatives","SOLF0:USTF0",1763648007927,0.04581348,139.66,139.64,3.13825147]
["bitfinex-derivatives","SOLF0:USTF0",1763648009320,0.04581348,139.66,139.64,6.49975147]
["bitfinex-derivatives","SOLF0:USTF0",1763648009514,0.04581348,139.66,139.64,3.09825147]
["bitfinex-derivatives","SOLF0:USTF0",1763648010522,3.26581348,139.66,139.64,0.04825147]
["bitfinex-derivatives","SOLF0:USTF0",1763648010914,9.71661348,139.66,139.64,0.04825147]
["bitfinex-derivatives","SOLF0:USTF0",1763648011117,3.22,139.65,139.64,0.04825147]
["bitfinex-derivatives","SOLF0:USTF0",1763648011314,3.22,139.65,139.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763648011717,9.6722,139.63,139.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763648012417,0.04748985,139.62,139.59,9.55701278]
["bitfinex-derivatives","SOLF0:USTF0",1763648015430,0.04748985,139.62,139.6,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1763648015625,3.26748985,139.62,139.59,0.05301278]
["bitfinex-derivatives","SOLF0:USTF0",1763648016421,3.22,139.6,139.59,0.05301278]
["bitfinex-derivatives","SOLF0:USTF0",1763648017931,3.26748985,139.62,139.59,0.05301278]
["bitfinex-derivatives","SOLF0:USTF0",1763648018132,0.04748985,139.62,139.59,3.00301278]
["bitfinex-derivatives","SOLF0:USTF0",1763648018725,0.04748985,139.62,139.59,0.05301278]
["bitfinex-derivatives","SOLF0:USTF0",1763648018931,3.17748985,139.62,139.59,0.05301278]
["bitfinex-derivatives","SOLF0:USTF0",1763648022030,3.13,139.6,139.59,0.05301278]
["bitfinex-derivatives","SOLF0:USTF0",1763648023033,3.13,139.61,139.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763648023236,3.13,139.61,139.55,2.8773803]
["bitfinex-derivatives","SOLF0:USTF0",1763648023836,9.5839,139.6,139.55,12.2831803]
["bitfinex-derivatives","SOLF0:USTF0",1763648024030,0.05112958,139.59,139.56,0.05120322]
["bitfinex-derivatives","SOLF0:USTF0",1763648024232,3.18112958,139.59,139.56,0.05120322]
["bitfinex-derivatives","SOLF0:USTF0",1763648025232,3.13,139.57,139.56,0.05120322]
["bitfinex-derivatives","SOLF0:USTF0",1763648026137,9.5855,139.56,139.52,5.8273803]
["bitfinex-derivatives","SOLF0:USTF0",1763648026839,3.13,139.54,139.52,2.8773803]
["bitfinex-derivatives","SOLF0:USTF0",1763648027134,3.17711287,139.54,139.52,0.05384101]
["bitfinex-derivatives","SOLF0:USTF0",1763648028327,3.17711287,139.54,139.52,2.93122131]
["bitfinex-derivatives","SOLF0:USTF0",1763648029144,0.04711287,139.54,139.52,9.38842131]
["bitfinex-derivatives","SOLF0:USTF0",1763648029336,0.04711287,139.54,139.52,12.33842131]
["bitfinex-derivatives","SOLF0:USTF0",1763648029537,15.7,139.6,139.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763648029740,9.5842,139.59,139.55,2.8773803]
["bitfinex-derivatives","SOLF0:USTF0",1763648030044,3.13,139.58,139.55,2.8773803]
["bitfinex-derivatives","SOLF0:USTF0",1763648030436,3.18113145,139.58,139.55,2.92471508]
["bitfinex-derivatives","SOLF0:USTF0",1763648030744,3.18113145,139.58,139.55,0.04733478]
["bitfinex-derivatives","SOLF0:USTF0",1763648030940,3.18113145,139.58,139.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763648031150,3.13,139.58,139.49,9.80377497]
["bitfinex-derivatives","SOLF0:USTF0",1763648031644,3.13,139.55,139.49,9.80377497]
["bitfinex-derivatives","SOLF0:USTF0",1763648032146,0.04892365,139.53,139.51,0.05211108]
["bitfinex-derivatives","SOLF0:USTF0",1763648032740,0.04892365,139.53,139.51,6.50971108]
["bitfinex-derivatives","SOLF0:USTF0",1763648032945,0.04892365,139.53,139.51,9.45971108]
["bitfinex-derivatives","SOLF0:USTF0",1763648033748,0.04892365,139.53,139.51,6.50971108]
["bitfinex-derivatives","SOLF0:USTF0",1763648033950,0.04892365,139.53,139.51,9.45971108]
["bitfinex-derivatives","SOLF0:USTF0",1763648034246,0.04892365,139.53,139.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763648036845,0.04892365,139.53,139.51,0.05211108]
["bitfinex-derivatives","SOLF0:USTF0",1763648037849,3.17892365,139.53,139.51,0.05211108]
["bitfinex-derivatives","SOLF0:USTF0",1763648038050,0.04892365,139.53,139.51,3.00211108]
["bitfinex-derivatives","SOLF0:USTF0",1763648038250,3.17892365,139.53,139.51,0.05211108]
["bitfinex-derivatives","SOLF0:USTF0",1763648038745,3.17892365,139.53,139.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763648038947,3.13,139.52,139.43,9.80377497]
["bitfinex-derivatives","SOLF0:USTF0",1763648039340,3.13,139.52,139.45,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1763648039543,3.13,139.52,139.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763648039851,0.04716016,139.49,139.47,9.46318808]
["bitfinex-derivatives","SOLF0:USTF0",1763648040051,0.05412721,139.49,139.47,2.99783059]
["bitfinex-derivatives","SOLF0:USTF0",1763648040252,0.05412721,139.49,139.47,0.04783059]
["bitfinex-derivatives","SOLF0:USTF0",1763648040442,3.18412721,139.49,139.47,0.04783059]
["bitfinex-derivatives","SOLF0:USTF0",1763648041651,0.05412721,139.49,139.47,9.45733059]
["bitfinex-derivatives","SOLF0:USTF0",1763648041952,15.7,139.55,139.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763648042149,15.7,139.55,139.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763648042449,3.13,139.57,139.49,6.85377497]
["bitfinex-derivatives","SOLF0:USTF0",1763648042850,3.179876,139.54,139.52,0.04744213]
["bitfinex-derivatives","SOLF0:USTF0",1763648043354,3.13,139.53,139.46,6.85377497]
["bitfinex-derivatives","SOLF0:USTF0",1763648043649,3.13,139.51,139.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763648043855,3.13,139.49,139.41,9.80377497]
["bitfinex-derivatives","SOLF0:USTF0",1763648044256,3.13,139.47,139.41,9.80377497]
["bitfinex-derivatives","SOLF0:USTF0",1763648044558,0.05527649,139.45,139.43,0.05449184]
["bitfinex-derivatives","SOLF0:USTF0",1763648044749,3.18527649,139.45,139.43,0.05449184]
["bitfinex-derivatives","SOLF0:USTF0",1763648044947,100.512,139.43,139.37,6.85377497]
["bitfinex-derivatives","SOLF0:USTF0",1763648045149,6.4626,139.41,139.34,16.26927497]
["bitfinex-derivatives","SOLF0:USTF0",1763648045549,6.4626,139.41,139.34,9.80377497]
["bitfinex-derivatives","SOLF0:USTF0",1763648045943,3.13,139.42,139.36,2.99532763]
["bitfinex-derivatives","SOLF0:USTF0",1763648045944,0.04767595,139.39,139.36,2.99532763]
["bitfinex-derivatives","SOLF0:USTF0",1763648047357,0.04767595,139.39,139.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763648047756,0.04767595,139.39,139.37,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1763648048254,0.04767595,139.39,139.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763648048460,18.83,139.46,139.4,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1763648049156,25.2902,139.46,139.39,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1763648049343,0.05030136,139.44,139.41,0.05428528]
["bitfinex-derivatives","SOLF0:USTF0",1763648049544,3.02030136,139.44,139.41,0.05428528]
["bitfinex-derivatives","SOLF0:USTF0",1763648049959,3.02030136,139.44,139.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763648050148,2.97,139.44,139.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763648050456,2.97,139.42,139.35,9.555]
["bitfinex-derivatives","SOLF0:USTF0",1763648050862,0.05409506,139.4,139.37,0.04817226]
["bitfinex-derivatives","SOLF0:USTF0",1763648051061,3.02409506,139.4,139.37,0.04817226]
["bitfinex-derivatives","SOLF0:USTF0",1763648051564,0.05409506,139.4,139.37,3.13817226]
["bitfinex-derivatives","SOLF0:USTF0",1763648052055,0.05409506,139.4,139.37,0.04817226]
["bitfinex-derivatives","SOLF0:USTF0",1763648052964,0.05409506,139.4,139.37,3.13817226]
["bitfinex-derivatives","SOLF0:USTF0",1763648053463,18.67,139.48,139.4,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1763648053857,2.97,139.47,139.4,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1763648054055,2.97,139.47,139.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763648054257,0.04609816,139.45,139.42,0.05110979]
["bitfinex-derivatives","SOLF0:USTF0",1763648054453,3.01609816,139.45,139.42,0.05110979]
["bitfinex-derivatives","SOLF0:USTF0",1763648059257,2.97,139.43,139.42,0.05110979]
["bitfinex-derivatives","SOLF0:USTF0",1763648059559,2.97,139.43,139.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763648060568,0.05138499,139.41,139.39,0.04758635]
["bitfinex-derivatives","SOLF0:USTF0",1763648060964,3.02138499,139.41,139.39,0.04758635]
["bitfinex-derivatives","SOLF0:USTF0",1763648061173,3.02138499,139.41,139.34,11.95708849]
["bitfinex-derivatives","SOLF0:USTF0",1763648061367,3.02138499,139.41,139.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763648062173,3.02138499,139.41,139.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763648062473,0.0545471,139.38,139.35,0.05323015]
["bitfinex-derivatives","SOLF0:USTF0",1763648062870,3.0245471,139.38,139.35,0.05323015]
["bitfinex-derivatives","SOLF0:USTF0",1763648063171,0.0545471,139.38,139.35,0.05323015]
["bitfinex-derivatives","SOLF0:USTF0",1763648064070,3.0245471,139.38,139.35,0.05323015]
["bitfinex-derivatives","SOLF0:USTF0",1763648065568,0.0545471,139.38,139.35,3.14323015]
["bitfinex-derivatives","SOLF0:USTF0",1763648065969,0.0545471,139.38,139.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763648066176,15.7,139.45,139.37,103.6431]
["bitfinex-derivatives","SOLF0:USTF0",1763648066476,6.4606,139.45,139.39,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1763648066672,9.4306,139.45,139.39,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1763648066873,2.97,139.45,139.39,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1763648067074,15.7,139.47,139.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763648067479,0.04722634,139.46,139.43,0.05369567]
["bitfinex-derivatives","SOLF0:USTF0",1763648067674,0.04722634,139.46,139.43,6.51499567]
["bitfinex-derivatives","SOLF0:USTF0",1763648068175,0.04722634,139.46,139.43,3.14369567]
["bitfinex-derivatives","SOLF0:USTF0",1763648068374,0.04722634,139.46,139.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763648068769,0.04722634,139.46,139.44,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1763648068770,0.04722634,139.46,139.43,3.14369567]
["bitfinex-derivatives","SOLF0:USTF0",1763648069376,0.04722634,139.46,139.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763648069672,15.68,139.52,139.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763648069874,18.65,139.52,139.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763648070581,3.01648345,139.5,139.47,0.05472253]
["bitfinex-derivatives","SOLF0:USTF0",1763648071474,3.28648345,139.5,139.47,0.05472253]
["bitfinex-derivatives","SOLF0:USTF0",1763648072471,9.74488345,139.5,139.47,0.05472253]
["bitfinex-derivatives","SOLF0:USTF0",1763648072676,3.24,139.49,139.47,0.05472253]
["bitfinex-derivatives","SOLF0:USTF0",1763648072872,3.24,139.49,139.4,15.15708849]
["bitfinex-derivatives","SOLF0:USTF0",1763648073273,3.24,139.49,139.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763648073577,3.24,139.49,139.41,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1763648073784,0.04732979,139.46,139.44,3.25256534]
["bitfinex-derivatives","SOLF0:USTF0",1763648074180,9.6957,139.56,139.48,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1763648074377,3.24,139.55,139.48,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1763648074687,3.24,139.55,139.46,11.95708849]
["bitfinex-derivatives","SOLF0:USTF0",1763648074881,3.24,139.54,139.46,18.41688849]
["bitfinex-derivatives","SOLF0:USTF0",1763648075083,3.24,139.52,139.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763648075281,3.28804408,139.5,139.47,0.04692271]
["bitfinex-derivatives","SOLF0:USTF0",1763648075786,3.24,139.48,139.39,15.15708849]
["bitfinex-derivatives","SOLF0:USTF0",1763648076174,3.24,139.47,139.39,15.15708849]
["bitfinex-derivatives","SOLF0:USTF0",1763648076573,0.05106804,139.44,139.42,0.04954153]
["bitfinex-derivatives","SOLF0:USTF0",1763648078791,3.25106804,139.44,139.42,0.04954153]
["bitfinex-derivatives","SOLF0:USTF0",1763648079185,9.71226804,139.44,139.42,0.04954153]
["bitfinex-derivatives","SOLF0:USTF0",1763648081193,3.2,139.43,139.36,15.18708849]
["bitfinex-derivatives","SOLF0:USTF0",1763648081987,0.05186858,139.41,139.38,0.05189978]
["bitfinex-derivatives","SOLF0:USTF0",1763648083094,0.05186858,139.41,139.38,3.28189978]
["bitfinex-derivatives","SOLF0:USTF0",1763648083500,3.25186858,139.41,139.38,0.05189978]
["bitfinex-derivatives","SOLF0:USTF0",1763648084088,3.2,139.39,139.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648085095,0.05080307,139.36,139.34,0.0539187]
["bitfinex-derivatives","SOLF0:USTF0",1763648085797,0.05080307,139.36,139.34,3.2839187]
["bitfinex-derivatives","SOLF0:USTF0",1763648087296,3.25080307,139.36,139.34,0.0539187]
["bitfinex-derivatives","SOLF0:USTF0",1763648087489,3.25080307,139.36,139.27,30.86708849]
["bitfinex-derivatives","SOLF0:USTF0",1763648087690,3.2,139.36,139.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648088491,0.05400862,139.33,139.28,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1763648088690,0.05400862,139.33,139.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648088995,0.05400862,139.33,139.29,103.8399]
["bitfinex-derivatives","SOLF0:USTF0",1763648089199,0.05400862,139.33,139.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648089597,0.05400862,139.33,139.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648089898,0.05400862,139.33,139.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648090090,0.05400862,139.33,139.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648091293,0.05400862,139.33,139.31,9.6969]
["bitfinex-derivatives","SOLF0:USTF0",1763648091899,0.05400862,139.33,139.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648092996,0.05400862,139.33,139.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648094502,0.05400862,139.33,139.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648097309,3.2,139.39,139.34,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1763648097607,3.2,139.39,139.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648098007,3.2,139.37,139.27,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763648098204,3.2,139.37,139.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648098511,0.05434219,139.34,139.32,0.04604714]
["bitfinex-derivatives","SOLF0:USTF0",1763648098807,0.05434219,139.34,139.32,3.27604714]
["bitfinex-derivatives","SOLF0:USTF0",1763648099002,0.05434219,139.34,139.32,9.74254714]
["bitfinex-derivatives","SOLF0:USTF0",1763648099201,0.05434219,139.34,139.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648101408,3.2,139.44,139.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648101602,6.4621,139.42,139.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648101796,3.2,139.41,139.33,30.84708849]
["bitfinex-derivatives","SOLF0:USTF0",1763648102313,3.2,139.41,139.36,0.05248967]
["bitfinex-derivatives","SOLF0:USTF0",1763648102314,3.25275614,139.38,139.36,0.05248967]
["bitfinex-derivatives","SOLF0:USTF0",1763648102809,6.4648,139.36,139.3,15.18708849]
["bitfinex-derivatives","SOLF0:USTF0",1763648103109,3.2,139.38,139.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648103304,3.2,139.38,139.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648103501,3.2,139.38,139.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648103706,0.05145876,139.36,139.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648104001,0.05145876,139.36,139.34,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1763648104313,3.2,139.44,139.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648104514,6.462,139.42,139.38,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1763648104810,3.2,139.41,139.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648105014,3.2,139.41,139.3,100.6022]
["bitfinex-derivatives","SOLF0:USTF0",1763648105015,3.2,139.41,139.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648105205,6.4645,139.37,139.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648105404,0.05503846,139.35,139.33,0.05003023]
["bitfinex-derivatives","SOLF0:USTF0",1763648105606,0.05331448,139.35,139.33,0.05003023]
["bitfinex-derivatives","SOLF0:USTF0",1763648105801,3.25331448,139.35,139.33,0.05003023]
["bitfinex-derivatives","SOLF0:USTF0",1763648106004,3.25331448,139.35,139.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648106511,9.6666,139.32,139.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648106703,3.2,139.29,139.18,107.36793437]
["bitfinex-derivatives","SOLF0:USTF0",1763648106908,0.05306146,139.25,139.22,0.0522386]
["bitfinex-derivatives","SOLF0:USTF0",1763648107905,0.05306146,139.25,139.22,3.2822386]
["bitfinex-derivatives","SOLF0:USTF0",1763648108303,0.05306146,139.25,139.22,0.0522386]
["bitfinex-derivatives","SOLF0:USTF0",1763648108814,0.05306146,139.25,139.22,103.8925386]
["bitfinex-derivatives","SOLF0:USTF0",1763648109016,0.05306146,139.25,139.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648109211,0.05306146,139.25,139.23,9.6504]
["bitfinex-derivatives","SOLF0:USTF0",1763648109411,0.05306146,139.25,139.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648109617,0.05306146,139.25,139.23,9.6504]
["bitfinex-derivatives","SOLF0:USTF0",1763648109815,0.05306146,139.25,139.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648110715,3.14,139.33,139.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648110914,3.14,139.33,139.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648111111,9.6063,139.33,139.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648111310,3.14,139.32,139.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648112017,3.19435476,139.29,139.27,0.05415524]
["bitfinex-derivatives","SOLF0:USTF0",1763648112214,3.18692566,139.29,139.27,0.05415524]
["bitfinex-derivatives","SOLF0:USTF0",1763648112818,0.04692566,139.29,139.27,0.05415524]
["bitfinex-derivatives","SOLF0:USTF0",1763648113016,0.04692566,139.29,139.27,3.23415524]
["bitfinex-derivatives","SOLF0:USTF0",1763648113414,0.04692566,139.29,139.27,9.70285524]
["bitfinex-derivatives","SOLF0:USTF0",1763648113714,0.04692566,139.29,139.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648113924,3.14,139.33,139.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648114107,3.14,139.36,139.29,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1763648114520,3.14,139.36,139.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648114818,0.05172198,139.34,139.31,0.05313372]
["bitfinex-derivatives","SOLF0:USTF0",1763648115216,3.19172198,139.34,139.31,0.05313372]
["bitfinex-derivatives","SOLF0:USTF0",1763648116618,0.05172198,139.34,139.31,3.23313372]
["bitfinex-derivatives","SOLF0:USTF0",1763648116924,0.05172198,139.34,139.31,0.05313372]
["bitfinex-derivatives","SOLF0:USTF0",1763648117420,3.19172198,139.34,139.31,0.05313372]
["bitfinex-derivatives","SOLF0:USTF0",1763648117614,0.05172198,139.34,139.31,0.05313372]
["bitfinex-derivatives","SOLF0:USTF0",1763648118219,3.19172198,139.34,139.31,0.05313372]
["bitfinex-derivatives","SOLF0:USTF0",1763648119212,9.65732198,139.34,139.31,0.05313372]
["bitfinex-derivatives","SOLF0:USTF0",1763648119418,3.14,139.33,139.25,6.87892962]
["bitfinex-derivatives","SOLF0:USTF0",1763648119819,9.6068,139.32,139.24,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1763648120026,3.14,139.32,139.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648120531,0.0544707,139.3,139.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648120824,0.04915135,139.3,139.28,3.23131138]
["bitfinex-derivatives","SOLF0:USTF0",1763648121626,3.18915135,139.3,139.28,0.05131138]
["bitfinex-derivatives","SOLF0:USTF0",1763648122023,3.18915135,139.3,139.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648122219,3.14,139.3,139.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648122526,3.14,139.29,139.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648122915,0.0494393,139.26,139.24,0.05530365]
["bitfinex-derivatives","SOLF0:USTF0",1763648123137,3.1894393,139.26,139.24,0.05530365]
["bitfinex-derivatives","SOLF0:USTF0",1763648124023,0.0494393,139.26,139.24,0.05530365]
["bitfinex-derivatives","SOLF0:USTF0",1763648124425,3.1894393,139.26,139.24,0.05530365]
["bitfinex-derivatives","SOLF0:USTF0",1763648124919,103.7823,139.25,139.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648125123,3.14,139.24,139.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648125619,9.6105,139.24,139.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648125819,0.04568903,139.22,139.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648126022,0.04568903,139.22,139.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648126326,0.04568903,139.22,139.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648128324,18.8,139.28,139.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648128325,3.14,139.28,139.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648128624,21.40868625,139.36,139.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648128625,3.14,139.32,139.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648128821,107.44442962,139.36,139.29,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1763648128822,6.4655,139.35,139.29,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1763648129018,3.11,139.36,139.29,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1763648129224,0.04631464,139.34,139.31,6.51345445]
["bitfinex-derivatives","SOLF0:USTF0",1763648129419,0.04631464,139.34,139.31,3.05665445]
["bitfinex-derivatives","SOLF0:USTF0",1763648129624,3.11,139.4,139.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763648130529,0.04736297,139.37,139.35,0.04849501]
["bitfinex-derivatives","SOLF0:USTF0",1763648131830,9.62186297,139.37,139.35,0.04849501]
["bitfinex-derivatives","SOLF0:USTF0",1763648132815,0.04736297,139.37,139.35,0.04849501]
["bitfinex-derivatives","SOLF0:USTF0",1763648133531,0.04736297,139.37,139.35,3.05849501]
["bitfinex-derivatives","SOLF0:USTF0",1763648133920,15.64,139.43,139.35,9.52329501]
["bitfinex-derivatives","SOLF0:USTF0",1763648134128,15.64,139.43,139.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763648134722,3.11,139.48,139.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763648134931,3.11,139.48,139.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763648134932,0.0519437,139.44,139.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763648135233,0.04921039,139.45,139.42,3.05996826]
["bitfinex-derivatives","SOLF0:USTF0",1763648136843,15.64,139.51,139.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763648137134,3.11,139.5,139.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763648137436,3.11,139.49,139.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763648137730,0.04588703,139.46,139.44,0.05242816]
["bitfinex-derivatives","SOLF0:USTF0",1763648138135,0.04588703,139.46,139.44,3.06242816]
["bitfinex-derivatives","SOLF0:USTF0",1763648138434,0.04588703,139.46,139.44,0.05242816]
["bitfinex-derivatives","SOLF0:USTF0",1763648138739,0.04588703,139.46,139.44,3.25242816]
["bitfinex-derivatives","SOLF0:USTF0",1763648139232,6.458,139.51,139.44,3.25242816]
["bitfinex-derivatives","SOLF0:USTF0",1763648140238,0.04726721,139.49,139.44,3.25242816]
["bitfinex-derivatives","SOLF0:USTF0",1763648140426,3.15726721,139.49,139.44,3.25242816]
["bitfinex-derivatives","SOLF0:USTF0",1763648140734,3.15726721,139.49,139.44,0.05242816]
["bitfinex-derivatives","SOLF0:USTF0",1763648140929,0.04726721,139.49,139.44,3.25242816]
["bitfinex-derivatives","SOLF0:USTF0",1763648143529,0.04726721,139.49,139.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763648143729,3.15726721,139.49,139.44,3.25242816]
["bitfinex-derivatives","SOLF0:USTF0",1763648144342,3.15726721,139.49,139.44,0.05242816]
["bitfinex-derivatives","SOLF0:USTF0",1763648144937,3.11,139.47,139.44,0.05242816]
["bitfinex-derivatives","SOLF0:USTF0",1763648145238,3.11,139.46,139.44,0.05242816]
["bitfinex-derivatives","SOLF0:USTF0",1763648145838,9.5702,139.46,139.44,0.05242816]
["bitfinex-derivatives","SOLF0:USTF0",1763648146344,3.11,139.45,139.44,0.05242816]
["bitfinex-derivatives","SOLF0:USTF0",1763648146644,3.15934521,139.46,139.44,0.05242816]
["bitfinex-derivatives","SOLF0:USTF0",1763648147137,0.04934521,139.46,139.44,0.05242816]
["bitfinex-derivatives","SOLF0:USTF0",1763648147940,0.04934521,139.46,139.44,3.25242816]
["bitfinex-derivatives","SOLF0:USTF0",1763648148140,100.443,139.53,139.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763648148440,3.11,139.52,139.41,10.07892962]
["bitfinex-derivatives","SOLF0:USTF0",1763648148640,3.11,139.52,139.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763648148641,3.11,139.49,139.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763648149243,0.05132096,139.46,139.44,0.05464169]
["bitfinex-derivatives","SOLF0:USTF0",1763648150941,0.05132096,139.46,139.44,3.25464169]
["bitfinex-derivatives","SOLF0:USTF0",1763648151141,0.05132096,139.46,139.44,0.05464169]
["bitfinex-derivatives","SOLF0:USTF0",1763648151649,3.16132096,139.46,139.44,0.05464169]
["bitfinex-derivatives","SOLF0:USTF0",1763648152034,9.62152096,139.46,139.44,0.05464169]
["bitfinex-derivatives","SOLF0:USTF0",1763648152743,3.11,139.45,139.44,0.05464169]
["bitfinex-derivatives","SOLF0:USTF0",1763648153341,3.16132096,139.46,139.44,0.05464169]
["bitfinex-derivatives","SOLF0:USTF0",1763648153946,9.62152096,139.46,139.44,0.05464169]
["bitfinex-derivatives","SOLF0:USTF0",1763648154348,3.11,139.45,139.44,0.05464169]
["bitfinex-derivatives","SOLF0:USTF0",1763648155543,6.51152096,139.46,139.44,0.05464169]
["bitfinex-derivatives","SOLF0:USTF0",1763648155849,9.62152096,139.46,139.44,0.05464169]
["bitfinex-derivatives","SOLF0:USTF0",1763648156645,3.16132096,139.46,139.44,0.05464169]
["bitfinex-derivatives","SOLF0:USTF0",1763648156951,0.05132096,139.46,139.44,3.25464169]
["bitfinex-derivatives","SOLF0:USTF0",1763648157547,0.05132096,139.46,139.44,0.05464169]
["bitfinex-derivatives","SOLF0:USTF0",1763648157848,0.05132096,139.46,139.44,9.71554169]
["bitfinex-derivatives","SOLF0:USTF0",1763648158353,3.11,139.54,139.46,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1763648158546,3.11,139.54,139.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763648159067,3.11,139.52,139.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763648159647,0.0522962,139.5,139.48,0.05222662]
["bitfinex-derivatives","SOLF0:USTF0",1763648159844,3.1622962,139.5,139.48,0.05222662]
["bitfinex-derivatives","SOLF0:USTF0",1763648160345,9.6205962,139.5,139.48,0.05222662]
["bitfinex-derivatives","SOLF0:USTF0",1763648160551,3.1622962,139.5,139.48,0.05222662]
["bitfinex-derivatives","SOLF0:USTF0",1763648160752,0.0522962,139.5,139.48,0.05222662]
["bitfinex-derivatives","SOLF0:USTF0",1763648161250,0.0522962,139.5,139.48,3.25222662]
["bitfinex-derivatives","SOLF0:USTF0",1763648161750,3.11,139.56,139.48,3.25222662]
["bitfinex-derivatives","SOLF0:USTF0",1763648161946,3.11,139.53,139.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763648162141,3.11,139.5,139.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763648162451,6.4592,139.48,139.43,9.6614]
["bitfinex-derivatives","SOLF0:USTF0",1763648162646,0.05364779,139.47,139.44,0.05299178]
["bitfinex-derivatives","SOLF0:USTF0",1763648162953,0.05364779,139.47,139.44,103.75529178]
["bitfinex-derivatives","SOLF0:USTF0",1763648163149,3.11,139.56,139.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763648163447,3.11,139.54,139.42,100.5155]
["bitfinex-derivatives","SOLF0:USTF0",1763648163650,3.11,139.54,139.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763648164041,3.11,139.57,139.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763648164353,3.11,139.57,139.45,6.87892962]
["bitfinex-derivatives","SOLF0:USTF0",1763648164354,3.15914816,139.54,139.52,0.05180326]
["bitfinex-derivatives","SOLF0:USTF0",1763648164544,3.15914816,139.54,139.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763648164853,3.11,139.54,139.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763648165245,6.4572,139.53,139.47,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1763648165551,0.0541743,139.51,139.49,0.05256195]
["bitfinex-derivatives","SOLF0:USTF0",1763648166653,3.1641743,139.51,139.49,0.05256195]
["bitfinex-derivatives","SOLF0:USTF0",1763648167043,3.1641743,139.51,139.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763648167349,3.11,139.5,139.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763648167559,3.11,139.5,139.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763648168152,0.04834542,139.46,139.44,0.05272233]
["bitfinex-derivatives","SOLF0:USTF0",1763648168542,3.25,139.52,139.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763648168857,3.25,139.53,139.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763648169257,6.4579,139.51,139.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763648169457,3.25,139.53,139.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763648169652,3.25,139.49,139.48,0.04746848]
["bitfinex-derivatives","SOLF0:USTF0",1763648169854,9.7088,139.49,139.48,0.04746848]
["bitfinex-derivatives","SOLF0:USTF0",1763648170053,3.25,139.49,139.48,0.04746848]
["bitfinex-derivatives","SOLF0:USTF0",1763648170254,3.29616628,139.5,139.48,0.04746848]
["bitfinex-derivatives","SOLF0:USTF0",1763648171351,0.04616628,139.5,139.48,0.04746848]
["bitfinex-derivatives","SOLF0:USTF0",1763648171552,3.29616628,139.5,139.48,0.04746848]
["bitfinex-derivatives","SOLF0:USTF0",1763648171744,0.04616628,139.5,139.48,0.04746848]
["bitfinex-derivatives","SOLF0:USTF0",1763648171943,3.29616628,139.5,139.48,0.04746848]
["bitfinex-derivatives","SOLF0:USTF0",1763648172156,0.04616628,139.5,139.48,0.04746848]
["bitfinex-derivatives","SOLF0:USTF0",1763648174156,3.29616628,139.5,139.48,0.04746848]
["bitfinex-derivatives","SOLF0:USTF0",1763648174464,3.29616628,139.5,139.42,6.87892962]
["bitfinex-derivatives","SOLF0:USTF0",1763648175051,3.29616628,139.5,139.43,9.5613]
["bitfinex-derivatives","SOLF0:USTF0",1763648175258,3.29616628,139.5,139.45,3.1475459]
["bitfinex-derivatives","SOLF0:USTF0",1763648175756,3.25,139.49,139.45,6.5079459]
["bitfinex-derivatives","SOLF0:USTF0",1763648175966,9.75446628,139.5,139.45,9.6079459]
["bitfinex-derivatives","SOLF0:USTF0",1763648176466,3.29616628,139.5,139.45,3.1475459]
["bitfinex-derivatives","SOLF0:USTF0",1763648176654,3.29616628,139.5,139.45,0.0475459]
["bitfinex-derivatives","SOLF0:USTF0",1763648176960,3.25,139.48,139.45,0.0475459]
["bitfinex-derivatives","SOLF0:USTF0",1763648177868,3.25,139.46,139.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763648178058,3.25,139.45,139.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763648178754,0.05262672,139.42,139.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763648178962,0.05262672,139.42,139.4,0.0488975]
["bitfinex-derivatives","SOLF0:USTF0",1763648179163,15.58,139.47,139.4,3.1488975]
["bitfinex-derivatives","SOLF0:USTF0",1763648179553,6.4603,139.46,139.4,9.6115975]
["bitfinex-derivatives","SOLF0:USTF0",1763648179755,6.4603,139.46,139.4,3.1488975]
["bitfinex-derivatives","SOLF0:USTF0",1763648180262,0.0474016,139.44,139.4,3.1488975]
["bitfinex-derivatives","SOLF0:USTF0",1763648180463,3.2974016,139.44,139.4,3.1488975]
["bitfinex-derivatives","SOLF0:USTF0",1763648181263,0.0474016,139.44,139.4,3.1488975]
["bitfinex-derivatives","SOLF0:USTF0",1763648181765,0.0474016,139.44,139.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763648182159,0.0474016,139.44,139.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763648182348,0.0474016,139.44,139.4,3.1488975]
["bitfinex-derivatives","SOLF0:USTF0",1763648183549,0.0474016,139.44,139.4,9.6114975]
["bitfinex-derivatives","SOLF0:USTF0",1763648184062,3.2974016,139.44,139.4,0.0488975]
["bitfinex-derivatives","SOLF0:USTF0",1763648186166,6.4615,139.43,139.4,0.0488975]
["bitfinex-derivatives","SOLF0:USTF0",1763648186361,6.4615,139.43,139.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763648186362,3.25,139.41,139.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763648187065,3.25,139.41,139.29,22.26985774]
["bitfinex-derivatives","SOLF0:USTF0",1763648187066,3.25,139.38,139.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763648187261,6.4659,139.34,139.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763648187467,0.04975735,139.32,139.29,0.05241963]
["bitfinex-derivatives","SOLF0:USTF0",1763648188356,3.29975735,139.32,139.29,0.05241963]
["bitfinex-derivatives","SOLF0:USTF0",1763648188957,9.76645735,139.32,139.29,0.05241963]
["bitfinex-derivatives","SOLF0:USTF0",1763648189260,3.2,139.31,139.29,0.05241963]
["bitfinex-derivatives","SOLF0:USTF0",1763648189660,3.2,139.3,139.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763648190160,3.2,139.3,139.21,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1763648190566,0.04808176,139.27,139.24,0.05388322]
["bitfinex-derivatives","SOLF0:USTF0",1763648191255,3.24808176,139.27,139.24,0.05388322]
["bitfinex-derivatives","SOLF0:USTF0",1763648191873,3.2,139.25,139.24,0.05388322]
["bitfinex-derivatives","SOLF0:USTF0",1763648192168,3.2,139.25,139.18,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1763648193269,0.05375685,139.23,139.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763648194375,3.2,139.29,139.23,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1763648195463,3.24989071,139.27,139.25,0.05011155]
["bitfinex-derivatives","SOLF0:USTF0",1763648195764,3.24989071,139.27,139.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763648195765,3.2,139.24,139.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763648196269,9.6705,139.24,139.16,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1763648196468,103.8715,139.21,139.11,15.0348984]
["bitfinex-derivatives","SOLF0:USTF0",1763648196669,3.2464736,139.17,139.15,0.05097903]
["bitfinex-derivatives","SOLF0:USTF0",1763648197359,0.0464736,139.17,139.15,0.05097903]
["bitfinex-derivatives","SOLF0:USTF0",1763648199070,3.2364736,139.17,139.15,0.05097903]
["bitfinex-derivatives","SOLF0:USTF0",1763648200772,0.0464736,139.17,139.15,0.05097903]
["bitfinex-derivatives","SOLF0:USTF0",1763648201164,3.2364736,139.17,139.15,0.05097903]
["bitfinex-derivatives","SOLF0:USTF0",1763648201466,3.2364736,139.17,139.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763648201467,3.19,139.15,139.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763648201669,3.19,139.14,139.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763648202469,100.7031,139.17,139.09,3.30510773]
["bitfinex-derivatives","SOLF0:USTF0",1763648202470,0.04780342,139.12,139.09,3.30510773]
["bitfinex-derivatives","SOLF0:USTF0",1763648202869,0.04780342,139.12,139.1,9.7266]
["bitfinex-derivatives","SOLF0:USTF0",1763648203476,18.79,139.17,139.12,9.7258]
["bitfinex-derivatives","SOLF0:USTF0",1763648203668,3.19,139.17,139.12,9.7258]
["bitfinex-derivatives","SOLF0:USTF0",1763648203980,15.6,139.19,139.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763648204164,15.6,139.19,139.13,9.7251]
["bitfinex-derivatives","SOLF0:USTF0",1763648204362,3.19,139.21,139.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763648204574,0.05136334,139.19,139.16,3.29846252]
["bitfinex-derivatives","SOLF0:USTF0",1763648204775,0.05136334,139.19,139.16,0.04846252]
["bitfinex-derivatives","SOLF0:USTF0",1763648205062,0.05136334,139.19,139.16,3.29846252]
["bitfinex-derivatives","SOLF0:USTF0",1763648205466,0.05136334,139.19,139.17,9.7233]
["bitfinex-derivatives","SOLF0:USTF0",1763648205870,3.19,139.25,139.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763648206879,0.0465377,139.23,139.2,0.0536854]
["bitfinex-derivatives","SOLF0:USTF0",1763648207876,0.0465377,139.23,139.2,3.3036854]
["bitfinex-derivatives","SOLF0:USTF0",1763648208179,0.0465377,139.23,139.2,103.9774854]
["bitfinex-derivatives","SOLF0:USTF0",1763648208378,3.19,139.29,139.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763648209079,3.19,139.28,139.21,11.9548984]
["bitfinex-derivatives","SOLF0:USTF0",1763648209273,3.19,139.28,139.18,15.2048984]
["bitfinex-derivatives","SOLF0:USTF0",1763648209578,0.04657239,139.24,139.22,0.04723674]
["bitfinex-derivatives","SOLF0:USTF0",1763648209972,0.04657239,139.24,139.22,3.29723674]
["bitfinex-derivatives","SOLF0:USTF0",1763648211283,3.23657239,139.24,139.22,0.04723674]
["bitfinex-derivatives","SOLF0:USTF0",1763648212476,9.70697239,139.24,139.22,0.04723674]
["bitfinex-derivatives","SOLF0:USTF0",1763648212674,3.19,139.23,139.22,0.04723674]
["bitfinex-derivatives","SOLF0:USTF0",1763648212881,3.19,139.23,139.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763648213083,9.6611,139.23,139.15,9.7243]
["bitfinex-derivatives","SOLF0:USTF0",1763648213884,0.0542898,139.2,139.18,3.29837475]
["bitfinex-derivatives","SOLF0:USTF0",1763648214085,0.04537752,139.2,139.18,3.29745514]
["bitfinex-derivatives","SOLF0:USTF0",1763648214384,0.04537752,139.2,139.18,9.77035514]
["bitfinex-derivatives","SOLF0:USTF0",1763648215388,0.04537752,139.2,139.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763648215685,3.19,139.26,139.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763648215888,6.4687,139.28,139.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763648216389,3.19,139.29,139.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763648216782,0.04593656,139.26,139.24,0.05214288]
["bitfinex-derivatives","SOLF0:USTF0",1763648218479,0.04593656,139.26,139.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763648218679,3.19,139.32,139.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763648218882,6.466,139.34,139.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763648219276,3.19,139.34,139.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763648219477,9.6567,139.32,139.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763648219791,0.05007995,139.31,139.28,0.05464046]
["bitfinex-derivatives","SOLF0:USTF0",1763648220583,0.05007995,139.31,139.28,3.30464046]
["bitfinex-derivatives","SOLF0:USTF0",1763648220789,0.05007995,139.31,139.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763648221987,0.05007995,139.31,139.28,0.05464046]
["bitfinex-derivatives","SOLF0:USTF0",1763648222692,3.19,139.42,139.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763648222889,3.19,139.42,139.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763648223193,3.19,139.45,139.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763648223487,103.6912,139.45,139.35,15.2048984]
["bitfinex-derivatives","SOLF0:USTF0",1763648223692,3.23554302,139.41,139.39,0.05352317]
["bitfinex-derivatives","SOLF0:USTF0",1763648223892,0.04554302,139.41,139.39,0.05352317]
["bitfinex-derivatives","SOLF0:USTF0",1763648224981,3.19,139.4,139.39,0.05352317]
["bitfinex-derivatives","SOLF0:USTF0",1763648225179,3.19,139.4,139.32,15.2048984]
["bitfinex-derivatives","SOLF0:USTF0",1763648225382,6.4635,139.39,139.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763648225989,3.19,139.4,139.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763648226292,0.04958846,139.38,139.35,0.04616634]
["bitfinex-derivatives","SOLF0:USTF0",1763648226895,0.04958846,139.38,139.35,3.29616634]
["bitfinex-derivatives","SOLF0:USTF0",1763648227092,0.04958846,139.38,139.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763648227395,103.6474,139.51,139.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763648227692,6.4589,139.49,139.41,15.2048984]
["bitfinex-derivatives","SOLF0:USTF0",1763648227893,3.19,139.51,139.41,15.2048984]
["bitfinex-derivatives","SOLF0:USTF0",1763648228084,3.19,139.5,139.41,15.2048984]
["bitfinex-derivatives","SOLF0:USTF0",1763648228285,0.04744509,139.47,139.44,0.0482192]
["bitfinex-derivatives","SOLF0:USTF0",1763648228486,3.02744509,139.47,139.44,0.0482192]
["bitfinex-derivatives","SOLF0:USTF0",1763648228985,2.98,139.45,139.38,11.9548984]
["bitfinex-derivatives","SOLF0:USTF0",1763648229192,2.98,139.45,139.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763648229193,2.98,139.44,139.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763648229392,6.4621,139.42,139.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763648229598,6.4621,139.42,139.35,14.9148984]
["bitfinex-derivatives","SOLF0:USTF0",1763648229599,9.4421,139.42,139.35,14.9148984]
["bitfinex-derivatives","SOLF0:USTF0",1763648229988,18.56,139.47,139.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763648230393,18.56,139.47,139.4,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1763648230690,15.58,139.47,139.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763648230896,103.4442,139.5,139.41,14.9148984]
["bitfinex-derivatives","SOLF0:USTF0",1763648231087,0.04891987,139.47,139.44,0.04705435]
["bitfinex-derivatives","SOLF0:USTF0",1763648232493,3.02891987,139.47,139.44,0.04705435]
["bitfinex-derivatives","SOLF0:USTF0",1763648232798,9.48871987,139.47,139.44,0.04705435]
["bitfinex-derivatives","SOLF0:USTF0",1763648233187,9.4403,139.46,139.44,0.04705435]
["bitfinex-derivatives","SOLF0:USTF0",1763648233496,2.98,139.44,139.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763648233691,2.98,139.44,139.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763648234490,0.04817878,139.4,139.38,0.05490941]
["bitfinex-derivatives","SOLF0:USTF0",1763648235487,3.02817878,139.4,139.38,0.05490941]
["bitfinex-derivatives","SOLF0:USTF0",1763648236595,9.49127878,139.4,139.38,0.05490941]
["bitfinex-derivatives","SOLF0:USTF0",1763648236785,3.02817878,139.4,139.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763648236986,103.5455,139.36,139.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763648237186,9.4462,139.33,139.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763648237386,6.4662,139.33,139.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763648237597,103.5426,139.36,139.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763648237800,0.04818032,139.33,139.31,0.05001536]
["bitfinex-derivatives","SOLF0:USTF0",1763648239093,0.04818032,139.33,139.31,3.01001536]
["bitfinex-derivatives","SOLF0:USTF0",1763648239291,0.04818032,139.33,139.31,9.47691536]
["bitfinex-derivatives","SOLF0:USTF0",1763648239491,15.56,139.37,139.31,9.47691536]
["bitfinex-derivatives","SOLF0:USTF0",1763648240498,0.04628869,139.35,139.31,9.47691536]
["bitfinex-derivatives","SOLF0:USTF0",1763648242207,0.04628869,139.35,139.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763648242599,2.98,139.42,139.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763648243101,103.503,139.42,139.34,9.4255]
["bitfinex-derivatives","SOLF0:USTF0",1763648243298,103.503,139.42,139.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763648243807,0.05195668,139.39,139.37,0.04723186]
["bitfinex-derivatives","SOLF0:USTF0",1763648244404,2.98,139.46,139.37,3.00723186]
["bitfinex-derivatives","SOLF0:USTF0",1763648244599,6.4611,139.44,139.39,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1763648244801,9.4411,139.44,139.39,9.4231]
["bitfinex-derivatives","SOLF0:USTF0",1763648245405,116.0403,139.48,139.36,107.44143014]
["bitfinex-derivatives","SOLF0:USTF0",1763648245406,0.0453477,139.43,139.4,9.46801125]
["bitfinex-derivatives","SOLF0:USTF0",1763648245604,0.0453477,139.43,139.4,0.04531125]
["bitfinex-derivatives","SOLF0:USTF0",1763648246109,0.0453477,139.43,139.4,3.00531125]
["bitfinex-derivatives","SOLF0:USTF0",1763648247002,0.0453477,139.43,139.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763648248805,0.0453477,139.43,139.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648254210,2.98,139.48,139.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648254417,3.05,139.51,139.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648254914,6.4583,139.5,139.44,9.6908]
["bitfinex-derivatives","SOLF0:USTF0",1763648255308,6.4583,139.5,139.46,0.05419473]
["bitfinex-derivatives","SOLF0:USTF0",1763648255309,0.04619984,139.48,139.46,0.05419473]
["bitfinex-derivatives","SOLF0:USTF0",1763648256101,3.05,139.47,139.46,0.05419473]
["bitfinex-derivatives","SOLF0:USTF0",1763648257006,0.04619984,139.48,139.46,0.05419473]
["bitfinex-derivatives","SOLF0:USTF0",1763648257219,0.04619984,139.48,139.46,3.28419473]
["bitfinex-derivatives","SOLF0:USTF0",1763648257813,15.54,139.54,139.46,3.28419473]
["bitfinex-derivatives","SOLF0:USTF0",1763648257814,15.54,139.54,139.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648258016,3.05,139.59,139.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648258223,3.05,139.59,139.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763648258408,3.05,139.59,139.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763648258916,0.04940142,139.57,139.54,0.049552]
["bitfinex-derivatives","SOLF0:USTF0",1763648259113,3.02940142,139.57,139.54,0.049552]
["bitfinex-derivatives","SOLF0:USTF0",1763648259513,0.04940142,139.57,139.54,0.049552]
["bitfinex-derivatives","SOLF0:USTF0",1763648260415,0.04940142,139.57,139.54,3.189552]
["bitfinex-derivatives","SOLF0:USTF0",1763648260721,2.98,139.62,139.54,0.049552]
["bitfinex-derivatives","SOLF0:USTF0",1763648261011,2.98,139.61,139.53,10.01913014]
["bitfinex-derivatives","SOLF0:USTF0",1763648261610,2.98,139.61,139.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763648261808,0.04598091,139.59,139.56,3.19077314]
["bitfinex-derivatives","SOLF0:USTF0",1763648262215,3.02598091,139.59,139.56,0.05077314]
["bitfinex-derivatives","SOLF0:USTF0",1763648262612,0.04598091,139.59,139.56,0.05077314]
["bitfinex-derivatives","SOLF0:USTF0",1763648263420,0.04598091,139.59,139.56,3.19077314]
["bitfinex-derivatives","SOLF0:USTF0",1763648263817,3.02598091,139.59,139.56,0.05077314]
["bitfinex-derivatives","SOLF0:USTF0",1763648264725,2.98,139.58,139.56,0.05077314]
["bitfinex-derivatives","SOLF0:USTF0",1763648265115,9.4346,139.58,139.56,0.05077314]
["bitfinex-derivatives","SOLF0:USTF0",1763648265416,2.98,139.57,139.56,0.05077314]
["bitfinex-derivatives","SOLF0:USTF0",1763648266021,2.98,139.57,139.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763648266214,2.98,139.56,139.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763648266408,115.9344,139.57,139.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763648266409,2.98,139.55,139.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763648266709,15.52,139.57,139.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763648267218,3.02842694,139.54,139.52,0.04892885]
["bitfinex-derivatives","SOLF0:USTF0",1763648269025,0.04842694,139.54,139.52,0.04892885]
["bitfinex-derivatives","SOLF0:USTF0",1763648269224,0.04842694,139.54,139.52,3.18892885]
["bitfinex-derivatives","SOLF0:USTF0",1763648269520,0.04842694,139.54,139.52,0.04892885]
["bitfinex-derivatives","SOLF0:USTF0",1763648269719,2.98,139.58,139.52,0.04892885]
["bitfinex-derivatives","SOLF0:USTF0",1763648270218,9.4351,139.57,139.52,3.18892885]
["bitfinex-derivatives","SOLF0:USTF0",1763648270424,15.52,139.59,139.52,3.18892885]
["bitfinex-derivatives","SOLF0:USTF0",1763648270728,2.98,139.58,139.52,3.18892885]
["bitfinex-derivatives","SOLF0:USTF0",1763648271022,0.05509748,139.56,139.52,3.18892885]
["bitfinex-derivatives","SOLF0:USTF0",1763648271218,0.05509748,139.56,139.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763648271932,9.4335,139.61,139.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763648272623,15.52,139.63,139.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763648272624,2.98,139.6,139.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763648272828,0.04831895,139.59,139.56,0.05260994]
["bitfinex-derivatives","SOLF0:USTF0",1763648273522,0.04831895,139.59,139.56,3.19260994]
["bitfinex-derivatives","SOLF0:USTF0",1763648275733,3.02831895,139.59,139.56,0.05260994]
["bitfinex-derivatives","SOLF0:USTF0",1763648276027,0.04831895,139.59,139.56,0.05260994]
["bitfinex-derivatives","SOLF0:USTF0",1763648276235,3.02831895,139.59,139.56,0.05260994]
["bitfinex-derivatives","SOLF0:USTF0",1763648276734,9.4347,139.58,139.56,0.05260994]
["bitfinex-derivatives","SOLF0:USTF0",1763648276934,6.4547,139.58,139.56,0.05260994]
["bitfinex-derivatives","SOLF0:USTF0",1763648277135,6.4547,139.58,139.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763648277136,6.4557,139.56,139.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763648277434,2.98,139.56,139.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763648278130,2.98,139.56,139.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763648278338,0.05058564,139.53,139.5,3.19014312]
["bitfinex-derivatives","SOLF0:USTF0",1763648279534,0.05058564,139.53,139.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763648280338,0.05058564,139.53,139.5,3.19014312]
["bitfinex-derivatives","SOLF0:USTF0",1763648281938,0.05058564,139.53,139.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763648282133,2.98,139.59,139.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763648282839,6.4551,139.57,139.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763648283033,0.04898617,139.56,139.53,3.19114387]
["bitfinex-derivatives","SOLF0:USTF0",1763648283637,2.98,139.62,139.53,3.19114387]
["bitfinex-derivatives","SOLF0:USTF0",1763648283835,9.4334,139.61,139.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763648284034,2.98,139.61,139.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763648284237,15.52,139.63,139.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763648284438,2.98,139.65,139.58,9.5943]
["bitfinex-derivatives","SOLF0:USTF0",1763648284748,0.05339682,139.63,139.6,0.05284647]
["bitfinex-derivatives","SOLF0:USTF0",1763648285234,0.05339682,139.63,139.6,3.19284647]
["bitfinex-derivatives","SOLF0:USTF0",1763648285439,3.03339682,139.63,139.6,0.05284647]
["bitfinex-derivatives","SOLF0:USTF0",1763648285641,2.98,139.61,139.6,0.05284647]
["bitfinex-derivatives","SOLF0:USTF0",1763648285842,2.98,139.61,139.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763648286235,2.98,139.61,139.54,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1763648286434,2.98,139.61,139.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763648286631,103.3232,139.67,139.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763648286949,0.04885271,139.63,139.6,3.18637927]
["bitfinex-derivatives","SOLF0:USTF0",1763648287436,0.04885271,139.63,139.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763648288540,2.98,139.7,139.63,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1763648288840,107.17843014,139.73,139.6,100.43197927]
["bitfinex-derivatives","SOLF0:USTF0",1763648288841,18.65,139.73,139.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763648289148,3.15,139.72,139.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763648289642,3.19985609,139.69,139.67,0.05365782]
["bitfinex-derivatives","SOLF0:USTF0",1763648290142,9.64925609,139.69,139.67,0.05365782]
["bitfinex-derivatives","SOLF0:USTF0",1763648290448,3.19985609,139.69,139.67,0.05365782]
["bitfinex-derivatives","SOLF0:USTF0",1763648290840,0.04985609,139.69,139.67,3.20365782]
["bitfinex-derivatives","SOLF0:USTF0",1763648291037,3.15,139.8,139.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763648291237,3.15,139.79,139.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763648291640,3.15,139.79,139.71,10.02913014]
["bitfinex-derivatives","SOLF0:USTF0",1763648291958,3.15,139.87,139.74,10.08283656]
["bitfinex-derivatives","SOLF0:USTF0",1763648292142,3.15,139.85,139.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763648292451,3.15,139.85,139.79,0.04530392]
["bitfinex-derivatives","SOLF0:USTF0",1763648292750,3.15,139.89,139.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763648293051,3.15,139.89,139.84,0.0484555]
["bitfinex-derivatives","SOLF0:USTF0",1763648293239,16.74494688,139.91,139.84,3.1984555]
["bitfinex-derivatives","SOLF0:USTF0",1763648293552,3.15,139.91,139.84,3.1984555]
["bitfinex-derivatives","SOLF0:USTF0",1763648293950,89.19,139.95,139.84,3.1984555]
["bitfinex-derivatives","SOLF0:USTF0",1763648294147,3.15,139.95,139.88,0.05181994]
["bitfinex-derivatives","SOLF0:USTF0",1763648294540,3.15,139.91,139.79,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1763648294749,3.15,139.89,139.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763648295050,3.15,139.87,139.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763648295539,3.15,139.87,139.69,100.3186]
["bitfinex-derivatives","SOLF0:USTF0",1763648295540,103.3499,139.87,139.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763648295742,3.15,139.9,139.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763648295937,0.04622984,139.85,139.82,0.05047731]
["bitfinex-derivatives","SOLF0:USTF0",1763648296137,0.04622984,139.85,139.82,3.20047731]
["bitfinex-derivatives","SOLF0:USTF0",1763648296342,0.04622984,139.85,139.83,6.87913014]
["bitfinex-derivatives","SOLF0:USTF0",1763648296550,3.15,139.93,139.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763648296952,3.15,139.91,139.83,6.87913014]
["bitfinex-derivatives","SOLF0:USTF0",1763648297151,3.15,139.91,139.81,103.388]
["bitfinex-derivatives","SOLF0:USTF0",1763648297355,3.15,139.91,139.82,10.02913014]
["bitfinex-derivatives","SOLF0:USTF0",1763648297548,3.15,139.91,139.85,0.05244879]
["bitfinex-derivatives","SOLF0:USTF0",1763648297745,15.48,139.93,139.85,3.20244879]
["bitfinex-derivatives","SOLF0:USTF0",1763648298051,292.0,140.0,139.88,110.21653014]
["bitfinex-derivatives","SOLF0:USTF0",1763648298347,292.0,140.0,139.87,100.1927]
["bitfinex-derivatives","SOLF0:USTF0",1763648298348,103.2626,139.99,139.93,0.04973912]
["bitfinex-derivatives","SOLF0:USTF0",1763648298554,3.15,139.92,139.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763648298851,3.15,139.92,139.82,6.87913014]
["bitfinex-derivatives","SOLF0:USTF0",1763648298852,3.15,139.9,139.82,6.87913014]
["bitfinex-derivatives","SOLF0:USTF0",1763648299058,3.15,139.9,139.76,6.87913014]
["bitfinex-derivatives","SOLF0:USTF0",1763648299059,3.15,139.88,139.79,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1763648299353,109.7802,139.88,139.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763648299553,3.15,139.84,139.82,0.04627815]
["bitfinex-derivatives","SOLF0:USTF0",1763648299749,3.15,139.84,139.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763648299947,9.5929,139.84,139.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763648300144,103.3748,139.83,139.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763648300540,103.3748,139.83,139.71,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1763648300541,103.3985,139.8,139.71,10.02913014]
["bitfinex-derivatives","SOLF0:USTF0",1763648300854,0.05219595,139.77,139.74,0.04775596]
["bitfinex-derivatives","SOLF0:USTF0",1763648301353,3.20219595,139.77,139.74,0.04775596]
["bitfinex-derivatives","SOLF0:USTF0",1763648301658,3.15,139.76,139.74,0.04775596]
["bitfinex-derivatives","SOLF0:USTF0",1763648301852,3.15,139.74,139.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763648302248,9.5972,139.74,139.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763648302450,3.15,139.74,139.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763648302758,3.15,139.74,139.69,0.04560681]
["bitfinex-derivatives","SOLF0:USTF0",1763648302759,0.05387899,139.72,139.69,0.04560681]
["bitfinex-derivatives","SOLF0:USTF0",1763648303550,0.05387899,139.72,139.69,3.19560681]
["bitfinex-derivatives","SOLF0:USTF0",1763648303953,3.15,139.84,139.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763648304159,3.15,139.82,139.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763648304348,3.15,139.82,139.74,103.4391]
["bitfinex-derivatives","SOLF0:USTF0",1763648304550,25.0719,139.86,139.75,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1763648304854,18.63,139.86,139.76,100.2744]
["bitfinex-derivatives","SOLF0:USTF0",1763648305048,0.04768189,139.82,139.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763648305247,18.63,139.9,139.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763648305460,3.15,139.89,139.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763648305665,15.48,139.9,139.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763648305956,15.48,139.9,139.84,100.2172]
["bitfinex-derivatives","SOLF0:USTF0",1763648306265,0.04890411,139.88,139.86,3.20206684]
["bitfinex-derivatives","SOLF0:USTF0",1763648306454,3.15,139.96,139.87,103.3443]
["bitfinex-derivatives","SOLF0:USTF0",1763648306653,3.15,139.96,139.88,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1763648306854,3.15,139.96,139.88,21.49235176]
["bitfinex-derivatives","SOLF0:USTF0",1763648307054,15.48,139.99,139.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763648307262,15.48,139.99,139.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763648307457,18.63,139.99,139.94,0.05088399]
["bitfinex-derivatives","SOLF0:USTF0",1763648307660,3.15,139.98,139.94,0.05088399]
["bitfinex-derivatives","SOLF0:USTF0",1763648307866,3.15,139.97,139.94,0.05088399]
["bitfinex-derivatives","SOLF0:USTF0",1763648308358,103.2321,140.03,139.94,3.20088399]
["bitfinex-derivatives","SOLF0:USTF0",1763648308658,3.15,140.08,139.97,3.20210189]
["bitfinex-derivatives","SOLF0:USTF0",1763648308868,9.5815,140.08,139.97,109.7104]
["bitfinex-derivatives","SOLF0:USTF0",1763648309050,3.15,140.08,140.01,0.05134701]
["bitfinex-derivatives","SOLF0:USTF0",1763648309460,100.0166,140.13,140.02,121.43425176]
["bitfinex-derivatives","SOLF0:USTF0",1763648309461,3.02,140.13,140.02,121.43425176]
["bitfinex-derivatives","SOLF0:USTF0",1763648309761,3.02,140.13,140.06,0.04760358]
["bitfinex-derivatives","SOLF0:USTF0",1763648309957,99.9671,140.2,140.06,0.04760358]
["bitfinex-derivatives","SOLF0:USTF0",1763648309958,3.02,140.22,140.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763648310167,3.02,140.22,140.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763648310356,109.3931,140.22,140.14,0.05182576]
["bitfinex-derivatives","SOLF0:USTF0",1763648310553,3.02,140.2,140.07,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1763648310762,3.02,140.19,140.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763648311060,1.24210301,140.21,140.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763648311360,3.02,140.29,140.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763648311660,0.05264774,140.24,140.21,0.05209112]
["bitfinex-derivatives","SOLF0:USTF0",1763648312161,3.07264774,140.24,140.21,0.05209112]
["bitfinex-derivatives","SOLF0:USTF0",1763648312471,3.07264774,140.24,140.13,100.0065]
["bitfinex-derivatives","SOLF0:USTF0",1763648312472,3.02,140.22,140.13,11.90205176]
["bitfinex-derivatives","SOLF0:USTF0",1763648312653,102.9698,140.22,140.12,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1763648312851,99.9639,140.2,140.12,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1763648313050,109.4099,140.2,140.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763648313256,102.9982,140.18,140.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763648313460,0.05159366,140.14,140.12,3.05900075]
["bitfinex-derivatives","SOLF0:USTF0",1763648313660,15.54,140.24,140.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763648313862,102.9699,140.22,140.1,31.75273873]
["bitfinex-derivatives","SOLF0:USTF0",1763648314060,109.4114,140.2,140.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763648314256,102.998,140.18,140.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763648314458,3.02,140.18,140.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763648314657,15.54,140.2,140.12,0.04999469]
["bitfinex-derivatives","SOLF0:USTF0",1763648314863,0.05286471,140.15,140.12,0.04999469]
["bitfinex-derivatives","SOLF0:USTF0",1763648315567,0.05286471,140.15,140.12,3.05999469]
["bitfinex-derivatives","SOLF0:USTF0",1763648315862,0.05286471,140.15,140.12,0.04999469]
["bitfinex-derivatives","SOLF0:USTF0",1763648316064,3.02,140.14,140.12,0.04999469]
["bitfinex-derivatives","SOLF0:USTF0",1763648316262,6.48126471,140.15,140.12,3.05999469]
["bitfinex-derivatives","SOLF0:USTF0",1763648316263,0.05286471,140.15,140.12,3.05999469]
["bitfinex-derivatives","SOLF0:USTF0",1763648316463,3.02,140.22,140.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763648316662,99.9344,140.24,140.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763648316861,3.02,140.26,140.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763648317070,99.9274,140.25,140.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763648317466,102.9623,140.23,140.2,0.05438873]
["bitfinex-derivatives","SOLF0:USTF0",1763648317663,102.9696,140.22,140.2,0.05438873]
["bitfinex-derivatives","SOLF0:USTF0",1763648317861,3.02,140.21,140.2,0.05438873]
["bitfinex-derivatives","SOLF0:USTF0",1763648318167,3.02,140.21,140.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763648318168,99.9843,140.17,140.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763648318369,3.08,140.18,140.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763648318571,99.971,140.19,140.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763648318767,115.4605,140.23,140.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763648318768,99.885,140.31,140.17,103.0975]
["bitfinex-derivatives","SOLF0:USTF0",1763648319069,0.04933154,140.25,140.23,0.05187806]
["bitfinex-derivatives","SOLF0:USTF0",1763648319268,0.04951443,140.25,140.23,0.05187806]
["bitfinex-derivatives","SOLF0:USTF0",1763648319472,0.04951443,140.25,140.23,3.17187806]
["bitfinex-derivatives","SOLF0:USTF0",1763648320570,3.08,140.37,140.24,103.0479]
["bitfinex-derivatives","SOLF0:USTF0",1763648320877,3.08,140.37,140.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648321075,99.8018,140.43,140.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648321076,99.8,140.43,140.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648321262,3.08,140.44,140.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648321570,99.8428,140.37,140.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648321762,3.08,140.36,140.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648322161,3.08,140.36,140.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648322369,15.52,140.39,140.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648322572,99.79,140.44,140.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648322761,99.79,140.44,140.28,115.4187]
["bitfinex-derivatives","SOLF0:USTF0",1763648322762,99.8039,140.42,140.37,0.0498306]
["bitfinex-derivatives","SOLF0:USTF0",1763648322973,9.4969,140.4,140.37,0.0498306]
["bitfinex-derivatives","SOLF0:USTF0",1763648323271,0.04556781,140.41,140.37,3.1698306]
["bitfinex-derivatives","SOLF0:USTF0",1763648323461,109.2713,140.46,140.37,3.1698306]
["bitfinex-derivatives","SOLF0:USTF0",1763648323662,3.08,140.42,140.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648323867,18.6,140.46,140.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648324067,15.52,140.46,140.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648324260,15.52,140.46,140.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648324261,99.7854,140.45,140.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648324468,3.08,140.44,140.38,0.04567409]
["bitfinex-derivatives","SOLF0:USTF0",1763648324670,108.21733734,140.47,140.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648324671,2.03003734,140.47,140.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648324862,2.03003734,140.47,140.43,3.16719871]
["bitfinex-derivatives","SOLF0:USTF0",1763648325265,3.08,140.55,140.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648325467,102.8226,140.51,140.49,0.05171748]
["bitfinex-derivatives","SOLF0:USTF0",1763648325665,3.08,140.51,140.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648325874,3.08,140.51,140.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648326069,109.2314,140.51,140.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648326378,109.2367,140.51,140.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648326571,0.04992589,140.48,140.45,0.05346728]
["bitfinex-derivatives","SOLF0:USTF0",1763648326871,3.12992589,140.48,140.45,0.05346728]
["bitfinex-derivatives","SOLF0:USTF0",1763648327177,102.89452589,140.48,140.45,0.05346728]
["bitfinex-derivatives","SOLF0:USTF0",1763648327375,102.89452589,140.48,140.37,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763648327376,99.7841,140.45,140.37,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763648327568,102.8726,140.44,140.34,34.87273873]
["bitfinex-derivatives","SOLF0:USTF0",1763648327771,99.8185,140.4,140.31,31.75273873]
["bitfinex-derivatives","SOLF0:USTF0",1763648328076,4.31991235,140.45,140.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648328377,3.08,140.44,140.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648328672,99.7965,140.43,140.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648328873,3.12869291,140.4,140.37,0.04864076]
["bitfinex-derivatives","SOLF0:USTF0",1763648329379,0.04869291,140.4,140.37,3.16864076]
["bitfinex-derivatives","SOLF0:USTF0",1763648329674,99.727,140.53,140.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648329872,3.08,140.52,140.38,102.9486]
["bitfinex-derivatives","SOLF0:USTF0",1763648330067,3.08,140.47,140.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648330378,18.66,140.46,140.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648330578,0.05113797,140.42,140.39,0.04982925]
["bitfinex-derivatives","SOLF0:USTF0",1763648330778,0.05113797,140.42,140.39,3.16982925]
["bitfinex-derivatives","SOLF0:USTF0",1763648330976,3.08,140.5,140.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648331170,3.08,140.5,140.41,99.807]
["bitfinex-derivatives","SOLF0:USTF0",1763648331368,4.96,140.54,140.42,102.9201]
["bitfinex-derivatives","SOLF0:USTF0",1763648331571,3.08,140.59,140.49,99.7535]
["bitfinex-derivatives","SOLF0:USTF0",1763648331872,99.6293,140.67,140.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648331873,3.08,140.62,140.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648332170,3.08,140.62,140.53,0.05099159]
["bitfinex-derivatives","SOLF0:USTF0",1763648332371,3.08,140.62,140.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648332571,3.08,140.62,140.56,0.05314984]
["bitfinex-derivatives","SOLF0:USTF0",1763648332980,99.6801,140.6,140.56,0.05314984]
["bitfinex-derivatives","SOLF0:USTF0",1763648333182,3.08,140.56,140.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648333382,102.7844,140.56,140.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648333586,3.08,140.61,140.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648333782,3.08,140.66,140.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648333981,3.08,140.75,140.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648334192,3.08,140.75,140.65,14.8833388]
["bitfinex-derivatives","SOLF0:USTF0",1763648334482,99.6247,140.68,140.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648334781,99.6247,140.68,140.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763648334782,3.08,140.68,140.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648334988,102.7233,140.65,140.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648335180,3.08,140.68,140.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648335375,15.66,140.69,140.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648335580,3.08,140.73,140.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648335884,0.05162989,140.64,140.61,102.7856]
["bitfinex-derivatives","SOLF0:USTF0",1763648336075,0.05162989,140.64,140.6,99.672]
["bitfinex-derivatives","SOLF0:USTF0",1763648336076,0.00162989,140.64,140.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648336279,2.03003734,140.77,140.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648336477,3.08,140.73,140.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648336675,113.35217614,140.77,140.58,99.6862]
["bitfinex-derivatives","SOLF0:USTF0",1763648336676,2.03003734,140.77,140.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648336875,101.58863734,140.77,140.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648337084,99.5659,140.76,140.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648337287,101.58863734,140.77,140.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648337288,2.03003734,140.77,140.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648337586,5.11003734,140.77,140.71,0.05426311]
["bitfinex-derivatives","SOLF0:USTF0",1763648337786,5.11003734,140.77,140.71,3.17426311]
["bitfinex-derivatives","SOLF0:USTF0",1763648337787,2.03003734,140.77,140.71,3.17426311]
["bitfinex-derivatives","SOLF0:USTF0",1763648338287,99.4665,140.9,140.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648338476,3.08,140.82,140.71,0.05426311]
["bitfinex-derivatives","SOLF0:USTF0",1763648338675,3.08,140.82,140.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648338676,102.6175,140.8,140.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648338871,99.553,140.78,140.75,0.04941423]
["bitfinex-derivatives","SOLF0:USTF0",1763648339075,3.08,140.86,140.75,0.04941423]
["bitfinex-derivatives","SOLF0:USTF0",1763648339289,3.08,140.91,140.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648339580,102.5613,140.88,140.79,0.04611222]
["bitfinex-derivatives","SOLF0:USTF0",1763648339771,102.5613,140.88,140.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648339772,109.0021,140.82,140.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648340280,3.08,140.77,140.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648340885,3.08,140.73,140.71,0.04792879]
["bitfinex-derivatives","SOLF0:USTF0",1763648341088,3.08,140.73,140.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648341497,99.601,140.71,140.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648341678,99.6174,140.69,140.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648341877,3.08,140.7,140.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648342078,3.13130605,140.64,140.62,0.05438307]
["bitfinex-derivatives","SOLF0:USTF0",1763648342279,0.04711535,140.64,140.62,0.04661007]
["bitfinex-derivatives","SOLF0:USTF0",1763648342579,131.0403052,140.81,140.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648342790,3.08,140.79,140.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648342984,3.08,140.78,140.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648343183,3.08,140.76,140.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648343381,99.5509,140.78,140.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648343382,99.6151,140.69,140.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648343594,102.7094,140.67,140.63,0.0544129]
["bitfinex-derivatives","SOLF0:USTF0",1763648343800,3.08,140.63,140.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648343980,106.0717,140.62,140.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648344389,3.08,140.63,140.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648344589,99.6672,140.62,140.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648344886,3.08,140.77,140.63,102.7688]
["bitfinex-derivatives","SOLF0:USTF0",1763648345091,3.08,140.77,140.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648345284,3.08,140.77,140.67,99.6228]
["bitfinex-derivatives","SOLF0:USTF0",1763648345592,3.08,140.78,140.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648345790,102.6437,140.76,140.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648345985,3.10562509,140.72,140.7,0.05296495]
["bitfinex-derivatives","SOLF0:USTF0",1763648346186,0.02562509,140.72,140.7,0.05296495]
["bitfinex-derivatives","SOLF0:USTF0",1763648346487,0.02562509,140.72,140.65,102.757]
["bitfinex-derivatives","SOLF0:USTF0",1763648346689,0.02562509,140.72,140.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648346893,0.02562509,140.72,140.7,102.7198]
["bitfinex-derivatives","SOLF0:USTF0",1763648347189,3.08,140.81,140.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648347391,3.08,140.73,140.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648347585,102.6646,140.73,140.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648347785,9.4818,140.73,140.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763648347991,0.05296495,140.68,140.66,0.05352266]
["bitfinex-derivatives","SOLF0:USTF0",1763648348297,0.05269681,140.68,140.66,0.05352266]
["bitfinex-derivatives","SOLF0:USTF0",1763648348494,3.03269681,140.68,140.66,0.05352266]
["bitfinex-derivatives","SOLF0:USTF0",1763648348694,0.05269681,140.68,140.66,0.05352266]
["bitfinex-derivatives","SOLF0:USTF0",1763648349296,0.05269681,140.68,140.66,0.00352266]
["bitfinex-derivatives","SOLF0:USTF0",1763648349297,3.03269681,140.68,140.66,0.00352266]
["bitfinex-derivatives","SOLF0:USTF0",1763648349496,4.45269681,140.68,140.55,202.4929]
["bitfinex-derivatives","SOLF0:USTF0",1763648349692,2.98,140.68,140.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763648349888,2.98,140.67,140.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763648350300,2.98,140.67,140.57,9.4888]
["bitfinex-derivatives","SOLF0:USTF0",1763648350496,0.05277942,140.63,140.61,0.04828155]
["bitfinex-derivatives","SOLF0:USTF0",1763648350688,3.03277942,140.63,140.61,0.04828155]
["bitfinex-derivatives","SOLF0:USTF0",1763648350887,0.05277942,140.63,140.61,0.04828155]
["bitfinex-derivatives","SOLF0:USTF0",1763648351799,3.03277942,140.63,140.61,0.04828155]
["bitfinex-derivatives","SOLF0:USTF0",1763648352198,0.05277942,140.63,140.61,0.04828155]
["bitfinex-derivatives","SOLF0:USTF0",1763648352998,3.03277942,140.63,140.61,0.04828155]
["bitfinex-derivatives","SOLF0:USTF0",1763648353602,3.03277942,140.63,140.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763648353806,6.4054,140.65,140.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763648353995,2.98,140.57,140.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763648354198,102.6847,140.56,140.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763648354507,109.1025,140.55,140.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763648354697,0.05035418,140.5,140.48,0.04938118]
["bitfinex-derivatives","SOLF0:USTF0",1763648354902,0.04603957,140.5,140.48,0.04938118]
["bitfinex-derivatives","SOLF0:USTF0",1763648355392,3.02603957,140.5,140.48,0.04938118]
["bitfinex-derivatives","SOLF0:USTF0",1763648355806,3.02603957,140.5,140.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763648356102,99.741,140.51,140.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763648356293,99.741,140.51,140.38,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1763648356294,2.98,140.5,140.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763648356691,0.05051459,140.46,140.43,0.04851109]
["bitfinex-derivatives","SOLF0:USTF0",1763648358506,3.03051459,140.46,140.43,0.04851109]
["bitfinex-derivatives","SOLF0:USTF0",1763648358811,0.05051459,140.46,140.43,0.04851109]
["bitfinex-derivatives","SOLF0:USTF0",1763648359901,3.03051459,140.46,140.43,0.04851109]
["bitfinex-derivatives","SOLF0:USTF0",1763648360702,0.05051459,140.46,140.43,0.04851109]
["bitfinex-derivatives","SOLF0:USTF0",1763648360904,3.03051459,140.46,140.43,0.04851109]
["bitfinex-derivatives","SOLF0:USTF0",1763648361106,3.03051459,140.46,140.36,99.8432]
["bitfinex-derivatives","SOLF0:USTF0",1763648361107,3.03051459,140.46,140.36,102.9256]
["bitfinex-derivatives","SOLF0:USTF0",1763648361404,2.98,140.5,140.41,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1763648361903,2.98,140.48,140.37,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1763648362098,2.98,140.43,140.41,0.04799604]
["bitfinex-derivatives","SOLF0:USTF0",1763648362505,0.04632112,140.44,140.41,0.04799604]
["bitfinex-derivatives","SOLF0:USTF0",1763648364105,0.04632112,140.44,140.41,3.12799604]
["bitfinex-derivatives","SOLF0:USTF0",1763648364511,0.04632112,140.44,140.41,0.04799604]
["bitfinex-derivatives","SOLF0:USTF0",1763648364695,0.04632112,140.44,140.41,102.93829604]
["bitfinex-derivatives","SOLF0:USTF0",1763648364896,2.98,140.52,140.41,0.04799604]
["bitfinex-derivatives","SOLF0:USTF0",1763648365111,9.3923,140.5,140.39,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1763648365308,9.3923,140.5,140.4,102.8976]
["bitfinex-derivatives","SOLF0:USTF0",1763648365508,2.98,140.55,140.45,99.782]
["bitfinex-derivatives","SOLF0:USTF0",1763648365698,2.98,140.55,140.45,99.7818]
["bitfinex-derivatives","SOLF0:USTF0",1763648365896,0.05043212,140.51,140.49,0.04770623]
["bitfinex-derivatives","SOLF0:USTF0",1763648366503,3.03043212,140.51,140.49,0.04770623]
["bitfinex-derivatives","SOLF0:USTF0",1763648366703,0.05043212,140.51,140.49,0.04770623]
["bitfinex-derivatives","SOLF0:USTF0",1763648368610,3.03043212,140.51,140.49,0.04770623]
["bitfinex-derivatives","SOLF0:USTF0",1763648369606,0.05043212,140.51,140.49,0.04770623]
["bitfinex-derivatives","SOLF0:USTF0",1763648369812,0.05043212,140.51,140.49,6.46010623]
["bitfinex-derivatives","SOLF0:USTF0",1763648369997,0.05043212,140.51,140.49,0.04770623]
["bitfinex-derivatives","SOLF0:USTF0",1763648370394,3.25043212,140.51,140.49,0.04770623]
["bitfinex-derivatives","SOLF0:USTF0",1763648370604,0.05043212,140.51,140.49,0.04770623]
["bitfinex-derivatives","SOLF0:USTF0",1763648372307,3.25043212,140.51,140.49,0.04770623]
["bitfinex-derivatives","SOLF0:USTF0",1763648372999,9.66243212,140.51,140.49,0.04770623]
["bitfinex-derivatives","SOLF0:USTF0",1763648373199,3.25043212,140.51,140.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763648373504,3.2,140.51,140.42,102.9603]
["bitfinex-derivatives","SOLF0:USTF0",1763648373706,3.2,140.51,140.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763648374102,0.05411101,140.48,140.46,0.04710364]
["bitfinex-derivatives","SOLF0:USTF0",1763648374807,0.05411101,140.48,140.46,3.20710364]
["bitfinex-derivatives","SOLF0:USTF0",1763648375003,3.2,140.55,140.46,3.20710364]
["bitfinex-derivatives","SOLF0:USTF0",1763648375209,9.6102,140.55,140.47,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1763648375412,3.2,140.55,140.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763648375607,3.2,140.6,140.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763648375806,3.2,140.6,140.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763648376001,3.24816569,140.57,140.55,0.05299024]
["bitfinex-derivatives","SOLF0:USTF0",1763648376208,3.24942443,140.57,140.55,0.05299024]
["bitfinex-derivatives","SOLF0:USTF0",1763648376810,9.65862443,140.57,140.55,0.05299024]
["bitfinex-derivatives","SOLF0:USTF0",1763648377207,3.2,140.56,140.47,6.76057411]
["bitfinex-derivatives","SOLF0:USTF0",1763648377406,3.2,140.56,140.46,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763648377706,6.4111,140.53,140.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763648378106,3.2,140.54,140.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763648378310,0.04966214,140.51,140.48,0.04561008]
["bitfinex-derivatives","SOLF0:USTF0",1763648379109,2.97966214,140.51,140.48,0.04561008]
["bitfinex-derivatives","SOLF0:USTF0",1763648379609,2.93,140.49,140.48,0.04561008]
["bitfinex-derivatives","SOLF0:USTF0",1763648380409,2.97966214,140.51,140.48,0.04561008]
["bitfinex-derivatives","SOLF0:USTF0",1763648381912,2.93,140.49,140.48,0.04561008]
["bitfinex-derivatives","SOLF0:USTF0",1763648382304,2.93,140.49,140.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763648382509,99.79206214,140.51,140.37,115.5957]
["bitfinex-derivatives","SOLF0:USTF0",1763648382510,102.6982,140.47,140.37,9.96057411]
["bitfinex-derivatives","SOLF0:USTF0",1763648382706,2.93,140.47,140.37,9.96057411]
["bitfinex-derivatives","SOLF0:USTF0",1763648382907,2.93,140.47,140.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763648383113,9.3437,140.47,140.39,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1763648383410,0.04506995,140.44,140.42,0.04480047]
["bitfinex-derivatives","SOLF0:USTF0",1763648384818,0.04506995,140.44,140.42,3.24480047]
["bitfinex-derivatives","SOLF0:USTF0",1763648386507,0.04506995,140.44,140.42,0.04480047]
["bitfinex-derivatives","SOLF0:USTF0",1763648388007,0.04506995,140.44,140.42,6.46060047]
["bitfinex-derivatives","SOLF0:USTF0",1763648388218,15.72,140.51,140.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763648388512,22.1319,140.51,140.43,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1763648388712,25.0619,140.51,140.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763648388908,18.65,140.51,140.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763648389108,6.4137,140.47,140.42,6.76057411]
["bitfinex-derivatives","SOLF0:USTF0",1763648389311,0.0527233,140.46,140.43,0.052277]
["bitfinex-derivatives","SOLF0:USTF0",1763648389507,0.0527233,140.46,140.43,3.252277]
["bitfinex-derivatives","SOLF0:USTF0",1763648389708,0.0527233,140.46,140.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763648389914,102.6505,140.54,140.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763648390116,9.3417,140.52,140.45,9.6141]
["bitfinex-derivatives","SOLF0:USTF0",1763648390419,2.93,140.52,140.45,9.6141]
["bitfinex-derivatives","SOLF0:USTF0",1763648390602,2.93,140.52,140.42,6.76057411]
["bitfinex-derivatives","SOLF0:USTF0",1763648390810,2.93,140.51,140.43,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1763648391008,0.0490351,140.48,140.46,0.04872204]
["bitfinex-derivatives","SOLF0:USTF0",1763648391608,9.3922351,140.48,140.46,0.04872204]
["bitfinex-derivatives","SOLF0:USTF0",1763648391821,2.9790351,140.48,140.46,0.04872204]
["bitfinex-derivatives","SOLF0:USTF0",1763648392418,0.0490351,140.48,140.46,0.04872204]
["bitfinex-derivatives","SOLF0:USTF0",1763648393017,2.9790351,140.48,140.46,0.04872204]
["bitfinex-derivatives","SOLF0:USTF0",1763648393317,9.3923351,140.48,140.46,0.04872204]
["bitfinex-derivatives","SOLF0:USTF0",1763648393722,2.9790351,140.48,140.46,0.04872204]
["bitfinex-derivatives","SOLF0:USTF0",1763648394420,0.0490351,140.48,140.46,3.24872204]
["bitfinex-derivatives","SOLF0:USTF0",1763648394819,2.93,140.55,140.46,3.24872204]
["bitfinex-derivatives","SOLF0:USTF0",1763648395119,6.411,140.53,140.46,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1763648395322,2.93,140.53,140.44,6.76057411]
["bitfinex-derivatives","SOLF0:USTF0",1763648395922,0.04546282,140.5,140.47,0.04624217]
["bitfinex-derivatives","SOLF0:USTF0",1763648396625,0.04546282,140.5,140.47,3.24624217]
["bitfinex-derivatives","SOLF0:USTF0",1763648396821,0.04546282,140.5,140.48,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1763648397027,0.04546282,140.5,140.48,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1763648397628,0.04546282,140.5,140.47,0.04624217]
["bitfinex-derivatives","SOLF0:USTF0",1763648398123,2.97546282,140.5,140.47,0.04624217]
["bitfinex-derivatives","SOLF0:USTF0",1763648398326,0.04546282,140.5,140.47,3.24624217]
["bitfinex-derivatives","SOLF0:USTF0",1763648398519,0.04546282,140.5,140.47,0.04624217]
["bitfinex-derivatives","SOLF0:USTF0",1763648398712,2.93,140.49,140.47,0.04624217]
["bitfinex-derivatives","SOLF0:USTF0",1763648398914,0.04546282,140.5,140.47,0.04624217]
["bitfinex-derivatives","SOLF0:USTF0",1763648399114,2.97546282,140.5,140.47,0.04624217]
["bitfinex-derivatives","SOLF0:USTF0",1763648399313,6.4128,140.49,140.47,0.04624217]
["bitfinex-derivatives","SOLF0:USTF0",1763648400022,2.97546282,140.5,140.47,0.04624217]
["bitfinex-derivatives","SOLF0:USTF0",1763648400023,0.04546282,140.5,140.47,0.04624217]
["bitfinex-derivatives","SOLF0:USTF0",1763648400428,2.93,140.48,140.47,0.04624217]
["bitfinex-derivatives","SOLF0:USTF0",1763648400628,6.4128,140.49,140.47,0.04624217]
["bitfinex-derivatives","SOLF0:USTF0",1763648401024,0.04546282,140.5,140.47,3.24624217]
["bitfinex-derivatives","SOLF0:USTF0",1763648401329,9.19543555,140.6,140.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763648401522,2.93,140.6,140.51,9.96057411]
["bitfinex-derivatives","SOLF0:USTF0",1763648401719,2.93,140.6,140.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763648402231,115.3175,140.63,140.53,9.96057411]
["bitfinex-derivatives","SOLF0:USTF0",1763648402232,9.19543555,140.63,140.53,9.96057411]
["bitfinex-derivatives","SOLF0:USTF0",1763648402432,9.19543555,140.63,140.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763648402433,0.05338593,140.57,140.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763648402627,0.00221602,140.57,140.56,9.96057411]
["bitfinex-derivatives","SOLF0:USTF0",1763648402929,2.93,140.67,140.59,102.8828]
["bitfinex-derivatives","SOLF0:USTF0",1763648403228,2.93,140.66,140.57,6.76057411]
["bitfinex-derivatives","SOLF0:USTF0",1763648403424,2.93,140.66,140.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763648403627,6.26543555,140.69,140.63,99.654]
["bitfinex-derivatives","SOLF0:USTF0",1763648403933,6.26543555,140.69,140.6,106.42997411]
["bitfinex-derivatives","SOLF0:USTF0",1763648403934,6.26543555,140.76,140.68,102.8158]
["bitfinex-derivatives","SOLF0:USTF0",1763648404233,0.05402866,140.73,140.71,0.04867405]
["bitfinex-derivatives","SOLF0:USTF0",1763648404426,2.93,140.79,140.71,3.24867405]
["bitfinex-derivatives","SOLF0:USTF0",1763648404617,6.26543555,140.84,140.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763648404818,6.26543555,140.84,140.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763648405027,9.19543555,140.88,140.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763648405229,2.93,140.88,140.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763648405732,2.93,140.92,140.83,0.05040237]
["bitfinex-derivatives","SOLF0:USTF0",1763648405935,2.93,140.92,140.84,6.76057411]
["bitfinex-derivatives","SOLF0:USTF0",1763648406134,2.93,140.95,140.86,0.04613762]
["bitfinex-derivatives","SOLF0:USTF0",1763648406324,2.93,140.94,140.84,9.96057411]
["bitfinex-derivatives","SOLF0:USTF0",1763648406524,2.93,140.94,140.89,0.05074789]
["bitfinex-derivatives","SOLF0:USTF0",1763648406726,100.6601322,140.96,140.89,3.25074789]
["bitfinex-derivatives","SOLF0:USTF0",1763648406727,1.2355322,140.96,140.89,3.25074789]
["bitfinex-derivatives","SOLF0:USTF0",1763648406930,2.93,140.96,140.89,0.05074789]
["bitfinex-derivatives","SOLF0:USTF0",1763648407222,105.7858,141.0,140.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763648407223,2.93,141.0,140.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763648407424,2.03003734,141.06,140.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763648407633,2.03003734,141.06,140.98,6.76057411]
["bitfinex-derivatives","SOLF0:USTF0",1763648407935,99.3893,141.01,140.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763648408123,99.43022266,141.03,140.87,9.96057411]
["bitfinex-derivatives","SOLF0:USTF0",1763648408124,102.3555,140.96,140.87,9.96057411]
["bitfinex-derivatives","SOLF0:USTF0",1763648408325,5.23003734,141.06,140.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648408529,99.3607,141.05,140.95,9.94057411]
["bitfinex-derivatives","SOLF0:USTF0",1763648408829,5.23003734,141.06,140.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648409019,0.05091375,141.01,140.99,3.23177556]
["bitfinex-derivatives","SOLF0:USTF0",1763648409221,0.04869083,141.01,140.99,9.99234967]
["bitfinex-derivatives","SOLF0:USTF0",1763648409923,0.04869083,141.01,140.99,3.23177556]
["bitfinex-derivatives","SOLF0:USTF0",1763648410433,0.04869083,141.01,140.99,0.05177556]
["bitfinex-derivatives","SOLF0:USTF0",1763648410731,104.05859083,141.01,140.92,6.76057411]
["bitfinex-derivatives","SOLF0:USTF0",1763648410936,99.4246,140.96,140.88,6.76057411]
["bitfinex-derivatives","SOLF0:USTF0",1763648411139,99.4463,140.93,140.85,6.76057411]
["bitfinex-derivatives","SOLF0:USTF0",1763648411342,102.6349,140.95,140.85,6.76057411]
["bitfinex-derivatives","SOLF0:USTF0",1763648411632,99.4246,140.96,140.85,6.76057411]
["bitfinex-derivatives","SOLF0:USTF0",1763648411633,0.04772494,140.91,140.89,3.2280826]
["bitfinex-derivatives","SOLF0:USTF0",1763648411834,15.72,141.0,140.9,9.94057411]
["bitfinex-derivatives","SOLF0:USTF0",1763648412030,15.72,141.0,140.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648412233,99.4105,140.98,140.9,6.76057411]
["bitfinex-derivatives","SOLF0:USTF0",1763648412433,99.4242,140.96,140.87,6.76057411]
["bitfinex-derivatives","SOLF0:USTF0",1763648412731,0.05283526,140.93,140.9,0.04670549]
["bitfinex-derivatives","SOLF0:USTF0",1763648413236,0.05283526,140.93,140.9,3.22670549]
["bitfinex-derivatives","SOLF0:USTF0",1763648413438,18.92,141.03,140.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648413643,2.03003734,141.06,140.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648414143,99.3702,141.04,140.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648414445,99.3702,141.04,140.98,0.04968387]
["bitfinex-derivatives","SOLF0:USTF0",1763648414741,3.2,141.02,140.98,0.04968387]
["bitfinex-derivatives","SOLF0:USTF0",1763648414936,99.3702,141.04,140.98,0.04968387]
["bitfinex-derivatives","SOLF0:USTF0",1763648415130,3.2,141.02,140.98,0.04968387]
["bitfinex-derivatives","SOLF0:USTF0",1763648415326,99.369,141.04,140.98,0.04968387]
["bitfinex-derivatives","SOLF0:USTF0",1763648415540,102.583,141.02,140.98,0.04968387]
["bitfinex-derivatives","SOLF0:USTF0",1763648415940,3.2,140.99,140.98,0.04968387]
["bitfinex-derivatives","SOLF0:USTF0",1763648416139,118.2754,141.03,140.98,0.04968387]
["bitfinex-derivatives","SOLF0:USTF0",1763648416331,3.2,141.02,140.98,0.04968387]
["bitfinex-derivatives","SOLF0:USTF0",1763648416740,3.2,141.0,140.98,0.04968387]
["bitfinex-derivatives","SOLF0:USTF0",1763648417038,3.2,141.01,140.98,0.04968387]
["bitfinex-derivatives","SOLF0:USTF0",1763648417239,102.5896,141.01,140.98,0.04968387]
["bitfinex-derivatives","SOLF0:USTF0",1763648417539,3.2,141.01,140.98,0.04968387]
["bitfinex-derivatives","SOLF0:USTF0",1763648418237,102.5895,141.01,140.98,0.04968387]
["bitfinex-derivatives","SOLF0:USTF0",1763648418441,99.4,140.99,140.91,22.42935558]
["bitfinex-derivatives","SOLF0:USTF0",1763648418744,99.4083,140.98,140.91,22.42935558]
["bitfinex-derivatives","SOLF0:USTF0",1763648418932,99.4083,140.98,140.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648419133,3.2,141.0,140.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648419335,99.3678,141.04,140.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648419649,0.05110205,140.99,140.96,3.22625023]
["bitfinex-derivatives","SOLF0:USTF0",1763648419841,0.04531495,140.99,140.96,0.04752106]
["bitfinex-derivatives","SOLF0:USTF0",1763648420041,0.04531495,140.99,140.96,4.64752106]
["bitfinex-derivatives","SOLF0:USTF0",1763648420236,5.23003734,141.06,140.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648420237,2.03003734,141.06,140.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648420838,2.03003734,141.06,140.96,105.8091]
["bitfinex-derivatives","SOLF0:USTF0",1763648420839,2.03003734,141.06,141.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648421048,3.2,141.15,141.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648421343,3.2,141.15,141.06,22.42935558]
["bitfinex-derivatives","SOLF0:USTF0",1763648421531,99.2836,141.16,141.09,0.05023619]
["bitfinex-derivatives","SOLF0:USTF0",1763648421736,124.5784,141.17,141.09,0.05023619]
["bitfinex-derivatives","SOLF0:USTF0",1763648422057,99.26,141.19,141.09,3.23023619]
["bitfinex-derivatives","SOLF0:USTF0",1763648422340,108.8259,141.21,141.13,0.04804848]
["bitfinex-derivatives","SOLF0:USTF0",1763648422534,99.2583,141.2,141.13,0.04804848]
["bitfinex-derivatives","SOLF0:USTF0",1763648422737,105.6391,141.2,141.13,0.04804848]
["bitfinex-derivatives","SOLF0:USTF0",1763648422942,102.4764,141.17,141.13,0.04804848]
["bitfinex-derivatives","SOLF0:USTF0",1763648423130,102.4912,141.15,141.13,0.04804848]
["bitfinex-derivatives","SOLF0:USTF0",1763648423331,105.6936,141.12,141.02,31.31360738]
["bitfinex-derivatives","SOLF0:USTF0",1763648423536,102.4682,141.18,141.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648423744,3.2,141.18,141.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648423938,99.2765,141.17,141.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648424139,1.23353951,141.19,141.06,102.5264]
["bitfinex-derivatives","SOLF0:USTF0",1763648424454,0.05131435,141.13,141.1,0.04647642]
["bitfinex-derivatives","SOLF0:USTF0",1763648424642,3.2,141.12,141.1,0.05176508]
["bitfinex-derivatives","SOLF0:USTF0",1763648424952,102.5271,141.1,140.99,34.49360738]
["bitfinex-derivatives","SOLF0:USTF0",1763648425249,99.3333,141.09,140.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648425648,6.3858,141.09,140.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648425853,3.2,141.1,141.03,0.04711978]
["bitfinex-derivatives","SOLF0:USTF0",1763648426150,0.04865229,141.08,141.03,0.04711978]
["bitfinex-derivatives","SOLF0:USTF0",1763648426356,3.24865229,141.08,141.03,0.04711978]
["bitfinex-derivatives","SOLF0:USTF0",1763648426543,3.2,141.07,141.03,0.04711978]
["bitfinex-derivatives","SOLF0:USTF0",1763648426740,102.58845229,141.08,141.03,0.04711978]
["bitfinex-derivatives","SOLF0:USTF0",1763648426947,0.04865229,141.08,141.03,0.04711978]
["bitfinex-derivatives","SOLF0:USTF0",1763648427139,3.2,141.17,141.07,102.523]
["bitfinex-derivatives","SOLF0:USTF0",1763648427341,3.2,141.17,141.07,102.5229]
["bitfinex-derivatives","SOLF0:USTF0",1763648427537,3.2,141.17,141.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648427737,99.2532,141.2,141.09,9.5652]
["bitfinex-derivatives","SOLF0:USTF0",1763648427947,102.4525,141.2,141.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648428140,0.04746662,141.16,141.13,108.8649]
["bitfinex-derivatives","SOLF0:USTF0",1763648428453,99.2272,141.24,141.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648428655,0.04551455,141.16,141.13,0.0528192]
["bitfinex-derivatives","SOLF0:USTF0",1763648428860,99.2896,141.15,141.13,0.04706186]
["bitfinex-derivatives","SOLF0:USTF0",1763648429148,3.2,141.14,141.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648429351,99.3189,141.11,141.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648429561,99.3181,141.11,141.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648429753,6.385,141.1,141.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648429950,0.05402213,141.08,141.05,0.04673391]
["bitfinex-derivatives","SOLF0:USTF0",1763648430149,99.3437,141.07,140.9,99.4576]
["bitfinex-derivatives","SOLF0:USTF0",1763648430351,3.2,141.05,140.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763648431460,0.05164599,141.01,140.99,0.04712295]
["bitfinex-derivatives","SOLF0:USTF0",1763648432159,3.20164599,141.01,140.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763648432348,9.5381,141.04,140.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763648432546,3.15,141.04,140.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763648432958,99.3821,141.02,140.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763648433158,0.05116329,140.98,140.96,0.05313061]
["bitfinex-derivatives","SOLF0:USTF0",1763648433344,102.5646,140.97,140.87,31.31360738]
["bitfinex-derivatives","SOLF0:USTF0",1763648433545,3.15,140.97,140.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763648433759,102.5645,140.97,140.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763648434145,108.9554,140.97,140.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763648434350,0.04739141,140.93,140.9,0.0515179]
["bitfinex-derivatives","SOLF0:USTF0",1763648434854,3.19739141,140.93,140.9,0.0515179]
["bitfinex-derivatives","SOLF0:USTF0",1763648435050,0.04739141,140.93,140.9,0.0515179]
["bitfinex-derivatives","SOLF0:USTF0",1763648435556,0.04739141,140.93,140.9,102.6242179]
["bitfinex-derivatives","SOLF0:USTF0",1763648435870,3.15,141.02,140.93,102.5491]
["bitfinex-derivatives","SOLF0:USTF0",1763648436156,3.15,141.02,140.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763648436556,3.15,140.99,140.88,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1763648436855,0.04957462,140.95,140.92,0.04832836]
["bitfinex-derivatives","SOLF0:USTF0",1763648437955,0.04957462,140.95,140.92,3.15832836]
["bitfinex-derivatives","SOLF0:USTF0",1763648438154,0.04957462,140.95,140.92,0.04832836]
["bitfinex-derivatives","SOLF0:USTF0",1763648439250,2.96957462,140.95,140.92,0.04832836]
["bitfinex-derivatives","SOLF0:USTF0",1763648439859,2.96957462,140.95,140.84,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1763648439860,2.92,140.94,140.84,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1763648440059,2.92,140.94,140.84,105.9009]
["bitfinex-derivatives","SOLF0:USTF0",1763648440249,2.92,140.93,140.83,31.31360738]
["bitfinex-derivatives","SOLF0:USTF0",1763648440449,2.92,140.9,140.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763648440868,2.97258698,140.85,140.83,0.05148471]
["bitfinex-derivatives","SOLF0:USTF0",1763648441060,2.96552023,140.85,140.83,0.05148471]
["bitfinex-derivatives","SOLF0:USTF0",1763648441263,2.96552023,140.85,140.75,105.9695]
["bitfinex-derivatives","SOLF0:USTF0",1763648441452,2.92,140.83,140.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763648441655,2.92,140.82,140.7,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1763648441858,2.92,140.8,140.7,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1763648442062,2.92,140.79,140.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763648442370,0.04517505,140.76,140.73,0.05059534]
["bitfinex-derivatives","SOLF0:USTF0",1763648442553,2.96517505,140.76,140.73,0.05059534]
["bitfinex-derivatives","SOLF0:USTF0",1763648443569,2.96517505,140.76,140.65,102.8067]
["bitfinex-derivatives","SOLF0:USTF0",1763648443570,2.96517505,140.76,140.66,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1763648443756,2.92,140.76,140.66,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1763648443957,18.64,140.76,140.66,106.0377]
["bitfinex-derivatives","SOLF0:USTF0",1763648444462,2.92,140.75,140.66,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1763648444661,2.96844106,140.72,140.7,0.05008402]
["bitfinex-derivatives","SOLF0:USTF0",1763648444863,0.04844106,140.72,140.7,0.05008402]
["bitfinex-derivatives","SOLF0:USTF0",1763648445071,2.92,140.82,140.73,99.5836]
["bitfinex-derivatives","SOLF0:USTF0",1763648445361,2.92,140.82,140.7,102.7727]
["bitfinex-derivatives","SOLF0:USTF0",1763648445759,2.92,140.82,140.71,99.5972]
["bitfinex-derivatives","SOLF0:USTF0",1763648446065,0.05343769,140.78,140.75,0.04785314]
["bitfinex-derivatives","SOLF0:USTF0",1763648446262,2.97343769,140.78,140.75,0.04785314]
["bitfinex-derivatives","SOLF0:USTF0",1763648448757,2.97343769,140.78,140.68,99.6183]
["bitfinex-derivatives","SOLF0:USTF0",1763648448758,0.05343769,140.78,140.68,99.6183]
["bitfinex-derivatives","SOLF0:USTF0",1763648448963,25.0185,140.81,140.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763648449263,18.62,140.81,140.71,99.5957]
["bitfinex-derivatives","SOLF0:USTF0",1763648449476,2.92,140.81,140.71,99.5957]
["bitfinex-derivatives","SOLF0:USTF0",1763648449765,0.0499947,140.77,140.75,0.05339315]
["bitfinex-derivatives","SOLF0:USTF0",1763648451066,2.9699947,140.77,140.75,0.05339315]
["bitfinex-derivatives","SOLF0:USTF0",1763648451452,0.0499947,140.77,140.75,0.05339315]
["bitfinex-derivatives","SOLF0:USTF0",1763648451865,0.0499947,140.77,140.75,109.19279315]
["bitfinex-derivatives","SOLF0:USTF0",1763648452078,2.92,140.84,140.75,6.45399315]
["bitfinex-derivatives","SOLF0:USTF0",1763648452267,2.92,140.84,140.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763648452268,2.92,140.82,140.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763648452653,2.92,140.82,140.67,99.625]
["bitfinex-derivatives","SOLF0:USTF0",1763648452654,2.92,140.81,140.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763648452861,2.92,140.79,140.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763648453060,2.92,140.79,140.72,0.0488763]
["bitfinex-derivatives","SOLF0:USTF0",1763648453061,0.04597355,140.75,140.72,0.0488763]
["bitfinex-derivatives","SOLF0:USTF0",1763648455875,2.96597355,140.75,140.72,0.0488763]
["bitfinex-derivatives","SOLF0:USTF0",1763648456171,2.96597355,140.75,140.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763648456481,9.3212,140.75,140.65,102.8069]
["bitfinex-derivatives","SOLF0:USTF0",1763648456772,9.3212,140.75,140.65,102.8063]
["bitfinex-derivatives","SOLF0:USTF0",1763648456773,2.92,140.75,140.65,102.8063]
["bitfinex-derivatives","SOLF0:USTF0",1763648457069,2.92,140.75,140.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763648457274,0.05224566,140.71,140.69,0.05013632]
["bitfinex-derivatives","SOLF0:USTF0",1763648460265,0.05224566,140.71,140.69,6.45343632]
["bitfinex-derivatives","SOLF0:USTF0",1763648460463,0.05224566,140.71,140.69,0.05013632]
["bitfinex-derivatives","SOLF0:USTF0",1763648460878,2.92,140.8,140.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763648461081,2.92,140.9,140.77,102.722]
["bitfinex-derivatives","SOLF0:USTF0",1763648461374,184.7655,140.93,140.77,102.722]
["bitfinex-derivatives","SOLF0:USTF0",1763648461375,2.92,140.88,140.81,99.5249]
["bitfinex-derivatives","SOLF0:USTF0",1763648461576,2.92,140.91,140.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763648461875,2.96765142,140.87,140.85,0.04849991]
["bitfinex-derivatives","SOLF0:USTF0",1763648462377,2.96765142,140.87,140.77,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1763648462676,2.92,140.82,140.72,34.48360738]
["bitfinex-derivatives","SOLF0:USTF0",1763648462873,6.3988,140.8,140.73,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1763648463070,2.92,140.87,140.74,102.7435]
["bitfinex-derivatives","SOLF0:USTF0",1763648463264,2.92,140.91,140.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763648463475,0.04873209,140.88,140.85,0.05381698]
["bitfinex-derivatives","SOLF0:USTF0",1763648463677,2.96972631,140.88,140.85,0.04640375]
["bitfinex-derivatives","SOLF0:USTF0",1763648463975,0.04972631,140.88,140.85,0.04640375]
["bitfinex-derivatives","SOLF0:USTF0",1763648464172,2.96972631,140.88,140.85,0.04640375]
["bitfinex-derivatives","SOLF0:USTF0",1763648464575,2.92,140.86,140.85,0.04640375]
["bitfinex-derivatives","SOLF0:USTF0",1763648464772,2.92,140.85,140.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763648465376,2.92,140.85,140.77,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1763648465774,0.04746872,140.82,140.8,0.05306554]
["bitfinex-derivatives","SOLF0:USTF0",1763648466667,0.04746872,140.82,140.8,3.22306554]
["bitfinex-derivatives","SOLF0:USTF0",1763648467072,0.04746872,140.82,140.8,9.62136554]
["bitfinex-derivatives","SOLF0:USTF0",1763648467273,0.04746872,140.82,140.8,3.22306554]
["bitfinex-derivatives","SOLF0:USTF0",1763648467875,0.04746872,140.82,140.8,0.05306554]
["bitfinex-derivatives","SOLF0:USTF0",1763648468070,9.3181,140.81,140.8,0.05306554]
["bitfinex-derivatives","SOLF0:USTF0",1763648468269,0.04746872,140.82,140.74,25.1011]
["bitfinex-derivatives","SOLF0:USTF0",1763648468575,102.7083,140.84,140.74,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1763648468777,3.2,140.83,140.74,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1763648469083,102.7159,140.83,140.74,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1763648469284,0.05269525,140.8,140.77,0.04890236]
["bitfinex-derivatives","SOLF0:USTF0",1763648469483,3.25269525,140.8,140.77,0.04890236]
["bitfinex-derivatives","SOLF0:USTF0",1763648469686,3.2,140.78,140.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763648470084,102.77,140.75,140.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763648470584,3.24931174,140.72,140.69,0.04761727]
["bitfinex-derivatives","SOLF0:USTF0",1763648471076,3.24931174,140.72,140.59,34.33360738]
["bitfinex-derivatives","SOLF0:USTF0",1763648471077,118.4803,140.71,140.59,34.33360738]
["bitfinex-derivatives","SOLF0:USTF0",1763648471273,3.2,140.81,140.65,99.6398]
["bitfinex-derivatives","SOLF0:USTF0",1763648471479,3.2,140.81,140.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763648471981,0.04781591,140.76,140.73,0.05425433]
["bitfinex-derivatives","SOLF0:USTF0",1763648472175,0.04781591,140.76,140.73,3.07425433]
["bitfinex-derivatives","SOLF0:USTF0",1763648472375,0.04781591,140.76,140.73,104.07385433]
["bitfinex-derivatives","SOLF0:USTF0",1763648472575,0.04781591,140.76,140.74,9.421]
["bitfinex-derivatives","SOLF0:USTF0",1763648472986,3.2,140.87,140.75,102.5889]
["bitfinex-derivatives","SOLF0:USTF0",1763648473286,15.72,140.87,140.78,102.5666]
["bitfinex-derivatives","SOLF0:USTF0",1763648473581,3.2,140.94,140.85,102.5159]
["bitfinex-derivatives","SOLF0:USTF0",1763648473787,3.2,140.94,140.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763648474090,3.2,140.89,140.88,0.00120168]
["bitfinex-derivatives","SOLF0:USTF0",1763648474383,105.8583,140.9,140.78,31.31360738]
["bitfinex-derivatives","SOLF0:USTF0",1763648474384,3.2,140.88,140.78,31.31360738]
["bitfinex-derivatives","SOLF0:USTF0",1763648474587,3.2,140.88,140.78,34.33360738]
["bitfinex-derivatives","SOLF0:USTF0",1763648474782,99.4848,140.87,140.78,34.33360738]
["bitfinex-derivatives","SOLF0:USTF0",1763648474985,102.6848,140.87,140.78,34.33360738]
["bitfinex-derivatives","SOLF0:USTF0",1763648475180,0.04816229,140.84,140.81,0.04800544]
["bitfinex-derivatives","SOLF0:USTF0",1763648475682,3.2,140.83,140.81,0.04800544]
["bitfinex-derivatives","SOLF0:USTF0",1763648476284,0.04816229,140.84,140.81,0.04800544]
["bitfinex-derivatives","SOLF0:USTF0",1763648477589,3.2,140.83,140.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763648477985,102.7345,140.8,140.69,34.33360738]
["bitfinex-derivatives","SOLF0:USTF0",1763648478488,102.7431,140.79,140.69,34.33360738]
["bitfinex-derivatives","SOLF0:USTF0",1763648478675,0.04828016,140.75,140.73,0.0516384]
["bitfinex-derivatives","SOLF0:USTF0",1763648479080,3.24828016,140.75,140.73,0.0516384]
["bitfinex-derivatives","SOLF0:USTF0",1763648479384,3.24828016,140.75,140.66,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763648479593,3.24828016,140.75,140.65,34.33360738]
["bitfinex-derivatives","SOLF0:USTF0",1763648479594,6.4025,140.72,140.65,34.33360738]
["bitfinex-derivatives","SOLF0:USTF0",1763648479891,3.2,140.74,140.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763648480188,6.4004,140.76,140.66,9.4247]
["bitfinex-derivatives","SOLF0:USTF0",1763648480484,0.04607936,140.72,140.7,0.04570887]
["bitfinex-derivatives","SOLF0:USTF0",1763648480688,0.05038033,140.72,140.7,0.04570887]
["bitfinex-derivatives","SOLF0:USTF0",1763648482486,3.25038033,140.72,140.7,0.04570887]
["bitfinex-derivatives","SOLF0:USTF0",1763648482686,3.25038033,140.72,140.63,99.6542]
["bitfinex-derivatives","SOLF0:USTF0",1763648482995,3.2,140.72,140.62,102.6782]
["bitfinex-derivatives","SOLF0:USTF0",1763648483181,3.2,140.72,140.64,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1763648483380,115.2589,140.77,140.65,99.6402]
["bitfinex-derivatives","SOLF0:USTF0",1763648483381,3.2,140.76,140.65,99.6402]
["bitfinex-derivatives","SOLF0:USTF0",1763648483582,102.7701,140.75,140.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763648483781,0.04623664,140.71,140.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763648483989,0.04623664,140.71,140.65,102.6574]
["bitfinex-derivatives","SOLF0:USTF0",1763648484197,3.2,140.85,140.75,9.4205]
["bitfinex-derivatives","SOLF0:USTF0",1763648484397,3.2,140.85,140.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763648484693,3.2,140.85,140.76,99.5616]
["bitfinex-derivatives","SOLF0:USTF0",1763648484877,15.7,140.87,140.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763648485081,3.2,140.86,140.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763648485291,0.05057953,140.83,140.81,0.04879174]
["bitfinex-derivatives","SOLF0:USTF0",1763648485790,3.25057953,140.83,140.81,0.04879174]
["bitfinex-derivatives","SOLF0:USTF0",1763648485986,9.64797953,140.83,140.76,18.07233259]
["bitfinex-derivatives","SOLF0:USTF0",1763648486190,102.7247,140.82,140.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763648486376,99.56727953,140.83,140.69,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763648486377,102.7352,140.8,140.71,18.07233259]
["bitfinex-derivatives","SOLF0:USTF0",1763648486583,3.2,140.79,140.71,18.07233259]
["bitfinex-derivatives","SOLF0:USTF0",1763648486786,18.9,140.79,140.71,18.07233259]
["bitfinex-derivatives","SOLF0:USTF0",1763648486989,0.05468922,140.76,140.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763648487585,0.05468922,140.76,140.72,102.6103]
["bitfinex-derivatives","SOLF0:USTF0",1763648487886,0.05468922,140.76,140.74,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1763648488085,0.05468922,140.76,140.7,18.07233259]
["bitfinex-derivatives","SOLF0:USTF0",1763648488286,0.05468922,140.76,140.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763648488480,9.62075065,140.85,140.75,102.5882]
["bitfinex-derivatives","SOLF0:USTF0",1763648488689,3.2,140.85,140.75,102.5882]
["bitfinex-derivatives","SOLF0:USTF0",1763648488881,3.2,140.85,140.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763648489081,102.7115,140.84,140.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763648489288,2.96,140.83,140.76,99.5609]
["bitfinex-derivatives","SOLF0:USTF0",1763648489485,0.04516444,140.81,140.78,0.04604924]
["bitfinex-derivatives","SOLF0:USTF0",1763648489692,0.05253703,140.81,140.79,102.5109]
["bitfinex-derivatives","SOLF0:USTF0",1763648489891,0.05253703,140.81,140.78,0.04693773]
["bitfinex-derivatives","SOLF0:USTF0",1763648490484,3.01253703,140.81,140.78,0.04693773]
["bitfinex-derivatives","SOLF0:USTF0",1763648491492,2.96,140.8,140.78,0.04693773]
["bitfinex-derivatives","SOLF0:USTF0",1763648491795,2.96,140.8,140.7,36.74233259]
["bitfinex-derivatives","SOLF0:USTF0",1763648491989,2.96,140.8,140.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763648492396,2.96,140.83,140.72,102.5574]
["bitfinex-derivatives","SOLF0:USTF0",1763648492587,2.96,140.82,140.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763648492899,0.05046848,140.78,140.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763648493195,99.5561,140.77,140.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763648493384,0.05404275,140.74,140.68,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1763648493584,0.05404275,140.74,140.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763648493993,0.05404275,140.74,140.69,9.3733]
["bitfinex-derivatives","SOLF0:USTF0",1763648494187,0.05404275,140.74,140.66,18.07233259]
["bitfinex-derivatives","SOLF0:USTF0",1763648494188,3.01404275,140.74,140.66,18.07233259]
["bitfinex-derivatives","SOLF0:USTF0",1763648494394,3.01404275,140.74,140.65,9.3752]
["bitfinex-derivatives","SOLF0:USTF0",1763648494692,0.04608621,140.71,140.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763648495286,0.04608621,140.71,140.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763648496596,0.04608621,140.71,140.69,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1763648496796,0.04608621,140.71,140.69,6.74072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648497392,0.04608621,140.71,140.66,6.74072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648497893,0.04608621,140.71,140.66,9.71072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648498088,0.04608621,140.71,140.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763648498297,0.04608621,140.71,140.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763648498796,0.04608621,140.71,140.67,9.83072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648498989,0.04608621,140.71,140.67,6.74072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648499498,3.20608621,140.71,140.64,6.74072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648499696,0.04608621,140.71,140.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763648499899,9.58075065,140.81,140.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763648500091,18.84,140.81,140.73,13.14242775]
["bitfinex-derivatives","SOLF0:USTF0",1763648500297,3.16,140.81,140.73,6.74072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648500894,0.04832934,140.78,140.76,0.04649025]
["bitfinex-derivatives","SOLF0:USTF0",1763648501295,3.20832934,140.78,140.76,0.04649025]
["bitfinex-derivatives","SOLF0:USTF0",1763648501596,4.62832934,140.78,140.7,6.74072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648501795,99.5584,140.77,140.7,6.74072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648502001,3.16,140.75,140.67,9.83072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648502503,0.0543527,140.72,140.67,9.83072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648502805,3.16,140.79,140.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763648503494,15.66,140.8,140.7,6.74072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648503495,9.5596,140.78,140.7,6.74072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648503697,3.16,140.78,140.7,6.74072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648503996,0.0521915,140.75,140.73,0.04547927]
["bitfinex-derivatives","SOLF0:USTF0",1763648504701,3.2121915,140.75,140.73,0.04547927]
["bitfinex-derivatives","SOLF0:USTF0",1763648504905,9.6131915,140.75,140.73,0.04547927]
["bitfinex-derivatives","SOLF0:USTF0",1763648505097,3.2121915,140.75,140.67,6.74072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648505499,3.2121915,140.75,140.67,9.83072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648506202,9.5615,140.74,140.7,0.02537705]
["bitfinex-derivatives","SOLF0:USTF0",1763648506597,3.16,140.73,140.7,0.02537705]
["bitfinex-derivatives","SOLF0:USTF0",1763648507304,3.2121915,140.75,140.7,0.02537705]
["bitfinex-derivatives","SOLF0:USTF0",1763648507605,0.0521915,140.75,140.71,102.6871]
["bitfinex-derivatives","SOLF0:USTF0",1763648507901,0.0521915,140.75,140.73,6.74072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648508105,0.0521915,140.75,140.73,16.23242775]
["bitfinex-derivatives","SOLF0:USTF0",1763648509297,3.2121915,140.75,140.7,6.7661048]
["bitfinex-derivatives","SOLF0:USTF0",1763648510390,0.0521915,140.75,140.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763648510905,0.0521915,140.75,140.72,9.4921]
["bitfinex-derivatives","SOLF0:USTF0",1763648511207,0.0521915,140.75,140.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763648511598,0.0521915,140.75,140.73,0.02537705]
["bitfinex-derivatives","SOLF0:USTF0",1763648512506,3.2121915,140.75,140.73,0.02537705]
["bitfinex-derivatives","SOLF0:USTF0",1763648513705,9.6130915,140.75,140.73,0.02537705]
["bitfinex-derivatives","SOLF0:USTF0",1763648515005,0.0521915,140.75,140.73,0.02537705]
["bitfinex-derivatives","SOLF0:USTF0",1763648515512,3.2121915,140.75,140.73,0.02537705]
["bitfinex-derivatives","SOLF0:USTF0",1763648516311,3.16,140.74,140.73,0.02537705]
["bitfinex-derivatives","SOLF0:USTF0",1763648516809,0.0521915,140.75,140.7,9.83072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648517015,0.0521915,140.75,140.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763648517311,0.0521915,140.75,140.73,9.83072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648517517,0.0521915,140.75,140.73,6.74072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648517815,0.0521915,140.75,140.69,6.74072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648518312,0.0521915,140.75,140.71,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1763648518611,0.0521915,140.75,140.67,99.6229]
["bitfinex-derivatives","SOLF0:USTF0",1763648518612,3.2121915,140.75,140.67,6.74072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648519214,6.4023,140.72,140.67,13.14502775]
["bitfinex-derivatives","SOLF0:USTF0",1763648519412,0.05393497,140.71,140.67,13.14502775]
["bitfinex-derivatives","SOLF0:USTF0",1763648519622,6.45663497,140.71,140.67,13.14502775]
["bitfinex-derivatives","SOLF0:USTF0",1763648519917,0.05393497,140.71,140.67,6.74072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648520112,6.4032,140.7,140.67,6.74072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648520320,3.21393497,140.71,140.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763648520708,0.05393497,140.71,140.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763648521010,0.05393497,140.71,140.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763648521213,0.05393497,140.71,140.69,9.83072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648521517,0.05393497,140.71,140.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763648521722,0.05393497,140.71,140.68,9.4939]
["bitfinex-derivatives","SOLF0:USTF0",1763648521909,0.05393497,140.71,140.64,9.83072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648522108,3.21393497,140.71,140.64,16.23652775]
["bitfinex-derivatives","SOLF0:USTF0",1763648522709,0.05393497,140.71,140.66,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1763648522917,0.05393497,140.71,140.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763648523120,0.05393497,140.71,140.66,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1763648523325,6.42075065,140.77,140.7,102.6945]
["bitfinex-derivatives","SOLF0:USTF0",1763648523514,6.42075065,140.81,140.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763648523709,6.42075065,140.82,140.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763648524013,3.16,140.83,140.76,6.74072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648524410,0.04552092,140.81,140.78,0.05331145]
["bitfinex-derivatives","SOLF0:USTF0",1763648524609,3.20552092,140.81,140.78,0.05331145]
["bitfinex-derivatives","SOLF0:USTF0",1763648525317,3.16,140.8,140.78,0.05331145]
["bitfinex-derivatives","SOLF0:USTF0",1763648526020,9.5589,140.8,140.78,0.05331145]
["bitfinex-derivatives","SOLF0:USTF0",1763648526318,102.7131,140.78,140.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763648526917,6.4011,140.75,140.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763648527112,3.16,140.75,140.69,6.74072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648527321,0.04726769,140.73,140.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763648527621,0.04808105,140.73,140.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763648528118,3.16,140.8,140.72,9.83072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648528823,3.15,140.77,140.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648529123,0.05403677,140.73,140.71,0.04599587]
["bitfinex-derivatives","SOLF0:USTF0",1763648529319,9.60593677,140.73,140.71,0.04599587]
["bitfinex-derivatives","SOLF0:USTF0",1763648530325,0.05403677,140.73,140.71,0.04599587]
["bitfinex-derivatives","SOLF0:USTF0",1763648530621,0.05403677,140.73,140.71,3.27599587]
["bitfinex-derivatives","SOLF0:USTF0",1763648531118,0.05403677,140.73,140.71,0.04599587]
["bitfinex-derivatives","SOLF0:USTF0",1763648531328,9.60583677,140.73,140.71,0.04599587]
["bitfinex-derivatives","SOLF0:USTF0",1763648531616,15.67403677,140.73,140.65,9.97072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648531812,6.4028,140.71,140.65,9.97072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648532520,0.0501085,140.69,140.65,9.97072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648533125,0.0501085,140.69,140.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648533624,0.0501085,140.69,140.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648534322,102.8160085,140.69,140.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648534516,102.8160085,140.69,140.61,9.97072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648534720,6.4051,140.66,140.61,9.97072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648534926,0.05451519,140.65,140.61,9.97072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648535126,0.05451519,140.65,140.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648536722,0.05451519,140.65,140.62,9.6366]
["bitfinex-derivatives","SOLF0:USTF0",1763648537027,0.05451519,140.65,140.61,6.74072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648537220,3.20451519,140.65,140.58,9.97072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648537628,6.406,140.64,140.58,9.97072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648538018,3.20451519,140.65,140.58,9.97072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648538435,3.20451519,140.65,140.58,16.37912775]
["bitfinex-derivatives","SOLF0:USTF0",1763648538629,0.05451519,140.65,140.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648538835,0.05451519,140.65,140.61,9.97072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648539134,3.20451519,140.65,140.59,6.74072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648539336,0.05451519,140.65,140.59,6.74072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648539527,0.05451519,140.65,140.59,16.37862775]
["bitfinex-derivatives","SOLF0:USTF0",1763648539732,0.05451519,140.65,140.59,9.97072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648539927,0.05451519,140.65,140.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648540327,6.46011519,140.65,140.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648540635,0.05451519,140.65,140.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648541423,0.05451519,140.65,140.61,9.97072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648541736,0.05451519,140.65,140.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648542438,0.05451519,140.65,140.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648542733,3.20451519,140.65,140.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648543238,6.406,140.64,140.58,6.74072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648543733,3.20451519,140.65,140.58,9.97072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648543937,0.05451519,140.65,140.6,99.6748]
["bitfinex-derivatives","SOLF0:USTF0",1763648544131,0.05451519,140.65,140.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648544730,0.05451519,140.65,140.61,9.97072775]
["bitfinex-derivatives","SOLF0:USTF0",1763648544929,0.05451519,140.65,140.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648545131,0.05451519,140.65,140.63,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1763648545329,0.05451519,140.65,140.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648546735,0.05451519,140.65,140.63,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1763648546937,0.05451519,140.65,140.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763648548135,3.15,140.77,140.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763648548535,21.9793,140.79,140.72,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1763648548738,3.13,140.81,140.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763648549036,0.05348361,140.78,140.75,0.04597405]
["bitfinex-derivatives","SOLF0:USTF0",1763648549650,0.05348361,140.78,140.75,3.21597405]
["bitfinex-derivatives","SOLF0:USTF0",1763648549944,9.526,140.86,140.78,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1763648550533,102.6271,140.86,140.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763648550845,3.13,140.82,140.8,0.05045553]
["bitfinex-derivatives","SOLF0:USTF0",1763648551032,3.17512388,140.82,140.8,0.04578928]
["bitfinex-derivatives","SOLF0:USTF0",1763648551235,0.04512388,140.82,140.8,0.04578928]
["bitfinex-derivatives","SOLF0:USTF0",1763648552138,3.17512388,140.82,140.8,0.04578928]
["bitfinex-derivatives","SOLF0:USTF0",1763648552346,3.17512388,140.82,140.73,14.91647051]
["bitfinex-derivatives","SOLF0:USTF0",1763648552647,3.13,140.82,140.73,14.91647051]
["bitfinex-derivatives","SOLF0:USTF0",1763648552942,6.3984,140.81,140.73,14.91647051]
["bitfinex-derivatives","SOLF0:USTF0",1763648553339,0.04922842,140.78,140.76,0.0524149]
["bitfinex-derivatives","SOLF0:USTF0",1763648554943,3.17922842,140.78,140.76,0.0524149]
["bitfinex-derivatives","SOLF0:USTF0",1763648555844,6.44902842,140.78,140.76,0.0524149]
["bitfinex-derivatives","SOLF0:USTF0",1763648556238,0.04922842,140.78,140.76,0.0524149]
["bitfinex-derivatives","SOLF0:USTF0",1763648556945,0.04922842,140.78,140.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763648556946,9.5303,140.77,140.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763648557164,3.13,140.77,140.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763648557445,11.60848625,140.86,140.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763648557659,21.31580479,140.98,140.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763648557660,6.52071478,140.89,140.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763648557945,18.71,140.89,140.79,9.5687]
["bitfinex-derivatives","SOLF0:USTF0",1763648558136,0.05375023,140.85,140.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763648558340,0.05375023,140.85,140.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763648558752,0.05375023,140.85,140.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763648559451,3.16,140.92,140.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763648559642,102.587,140.96,140.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763648559847,15.58,140.95,140.85,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1763648560040,99.4651,140.9,140.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763648560248,9.5549,140.89,140.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763648560548,9.5549,140.89,140.78,11.74647051]
["bitfinex-derivatives","SOLF0:USTF0",1763648560549,102.6541,140.86,140.78,11.74647051]
["bitfinex-derivatives","SOLF0:USTF0",1763648560745,102.6541,140.86,140.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763648560746,3.21452432,140.85,140.83,0.0540916]
["bitfinex-derivatives","SOLF0:USTF0",1763648560948,9.61122432,140.85,140.83,0.04627652]
["bitfinex-derivatives","SOLF0:USTF0",1763648561451,0.05452432,140.85,140.83,0.04627652]
["bitfinex-derivatives","SOLF0:USTF0",1763648562451,3.21452432,140.85,140.83,0.04627652]
["bitfinex-derivatives","SOLF0:USTF0",1763648562650,102.6903,140.81,140.7,11.76566202]
["bitfinex-derivatives","SOLF0:USTF0",1763648562846,3.16,140.81,140.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763648563346,102.6629,140.85,140.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763648563667,0.05409439,140.81,140.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763648564558,118.36369439,140.81,140.71,14.69647051]
["bitfinex-derivatives","SOLF0:USTF0",1763648564864,0.04930235,140.77,140.71,14.69647051]
["bitfinex-derivatives","SOLF0:USTF0",1763648565155,0.04930235,140.77,140.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763648565865,9.60934264,140.89,140.76,102.512]
["bitfinex-derivatives","SOLF0:USTF0",1763648566067,9.60934264,140.89,140.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763648566068,3.16,140.89,140.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763648566249,3.16,140.93,140.85,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1763648566458,3.16,140.93,140.85,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1763648566746,3.16,140.93,140.86,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1763648566959,3.16,140.97,140.88,102.4247]
["bitfinex-derivatives","SOLF0:USTF0",1763648567254,0.05198496,140.91,140.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763648567458,0.05238698,140.91,140.89,9.39511981]
["bitfinex-derivatives","SOLF0:USTF0",1763648567656,0.05238698,140.91,140.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763648568058,0.05238698,140.91,140.89,0.05091981]
["bitfinex-derivatives","SOLF0:USTF0",1763648568363,3.21238698,140.91,140.89,0.05091981]
["bitfinex-derivatives","SOLF0:USTF0",1763648568864,3.21238698,140.91,140.82,14.69647051]
["bitfinex-derivatives","SOLF0:USTF0",1763648569162,3.16,140.91,140.82,14.69647051]
["bitfinex-derivatives","SOLF0:USTF0",1763648569353,3.16,140.91,140.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763648569555,3.16,140.88,140.78,14.69647051]
["bitfinex-derivatives","SOLF0:USTF0",1763648569761,18.76,140.88,140.78,114.24307051]
["bitfinex-derivatives","SOLF0:USTF0",1763648569959,0.05241683,140.84,140.78,14.69647051]
["bitfinex-derivatives","SOLF0:USTF0",1763648570159,0.05241683,140.84,140.8,99.5324]
["bitfinex-derivatives","SOLF0:USTF0",1763648570457,0.05241683,140.84,140.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763648571465,18.78,140.92,140.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763648571762,3.16,140.92,140.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763648572065,6.3944,140.9,140.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763648572662,0.05281409,140.88,140.85,0.04794871]
["bitfinex-derivatives","SOLF0:USTF0",1763648573070,0.05281409,140.88,140.85,2.99794871]
["bitfinex-derivatives","SOLF0:USTF0",1763648573659,0.05281409,140.88,140.85,9.39404871]
["bitfinex-derivatives","SOLF0:USTF0",1763648574055,15.6,140.96,140.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763648574265,118.1757,140.97,140.88,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1763648574752,3.16,140.97,140.89,99.4702]
["bitfinex-derivatives","SOLF0:USTF0",1763648574953,3.16,140.97,140.9,99.4628]
["bitfinex-derivatives","SOLF0:USTF0",1763648575155,0.05337262,140.94,140.92,9.39026191]
["bitfinex-derivatives","SOLF0:USTF0",1763648575360,0.05373055,140.94,140.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763648575760,0.05373055,140.94,140.92,0.05251129]
["bitfinex-derivatives","SOLF0:USTF0",1763648576461,0.05373055,140.94,140.92,3.00251129]
["bitfinex-derivatives","SOLF0:USTF0",1763648577461,0.05373055,140.94,140.92,9.39541129]
["bitfinex-derivatives","SOLF0:USTF0",1763648577769,0.05373055,140.94,140.92,0.05251129]
["bitfinex-derivatives","SOLF0:USTF0",1763648578468,3.21373055,140.94,140.92,0.05251129]
["bitfinex-derivatives","SOLF0:USTF0",1763648579260,9.60613055,140.94,140.92,0.05251129]
["bitfinex-derivatives","SOLF0:USTF0",1763648579464,3.21373055,140.94,140.92,0.05251129]
["bitfinex-derivatives","SOLF0:USTF0",1763648579682,0.05373055,140.94,140.92,0.05251129]
["bitfinex-derivatives","SOLF0:USTF0",1763648580572,3.21373055,140.94,140.92,0.05251129]
["bitfinex-derivatives","SOLF0:USTF0",1763648581364,3.16,140.92,140.85,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763648582375,0.0508061,140.9,140.87,0.05466312]
["bitfinex-derivatives","SOLF0:USTF0",1763648583259,0.0508061,140.9,140.87,3.00466312]
["bitfinex-derivatives","SOLF0:USTF0",1763648583956,0.0508061,140.9,140.87,0.05466312]
["bitfinex-derivatives","SOLF0:USTF0",1763648585263,3.2108061,140.9,140.87,0.05466312]
["bitfinex-derivatives","SOLF0:USTF0",1763648585566,0.0508061,140.9,140.87,0.05466312]
["bitfinex-derivatives","SOLF0:USTF0",1763648586859,3.16,140.89,140.87,0.05466312]
["bitfinex-derivatives","SOLF0:USTF0",1763648587055,6.4450061,140.9,140.87,0.05466312]
["bitfinex-derivatives","SOLF0:USTF0",1763648587056,0.0508061,140.9,140.87,3.00466312]
["bitfinex-derivatives","SOLF0:USTF0",1763648587262,0.0508061,140.9,140.88,6.55092627]
["bitfinex-derivatives","SOLF0:USTF0",1763648587465,0.0508061,140.9,140.89,6.55092627]
["bitfinex-derivatives","SOLF0:USTF0",1763648590359,0.0508061,140.9,140.89,9.55092627]
["bitfinex-derivatives","SOLF0:USTF0",1763648590560,6.3914,140.96,140.89,9.55092627]
["bitfinex-derivatives","SOLF0:USTF0",1763648590861,6.3914,140.96,140.9,6.55092627]
["bitfinex-derivatives","SOLF0:USTF0",1763648591069,2.95,140.95,140.91,6.55092627]
["bitfinex-derivatives","SOLF0:USTF0",1763648591370,2.95,140.95,140.92,6.55092627]
["bitfinex-derivatives","SOLF0:USTF0",1763648591572,0.04993972,140.93,140.91,0.05387851]
["bitfinex-derivatives","SOLF0:USTF0",1763648591756,0.04993972,140.93,140.92,6.57679085]
["bitfinex-derivatives","SOLF0:USTF0",1763648591958,2.95,140.99,140.92,9.57679085]
["bitfinex-derivatives","SOLF0:USTF0",1763648592172,2.95,140.98,140.94,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1763648592370,2.95,141.02,140.95,6.57679085]
["bitfinex-derivatives","SOLF0:USTF0",1763648592559,2.95,141.02,140.96,6.57679085]
["bitfinex-derivatives","SOLF0:USTF0",1763648592761,2.95,141.0,140.97,6.57679085]
["bitfinex-derivatives","SOLF0:USTF0",1763648592966,3.00015301,141.0,140.98,6.57679085]
["bitfinex-derivatives","SOLF0:USTF0",1763648593172,3.00015301,141.0,140.99,6.58826529]
["bitfinex-derivatives","SOLF0:USTF0",1763648593770,2.95,140.99,140.97,0.05020842]
["bitfinex-derivatives","SOLF0:USTF0",1763648594378,0.05015301,141.0,140.97,0.05020842]
["bitfinex-derivatives","SOLF0:USTF0",1763648594565,3.00015301,141.0,140.97,0.05020842]
["bitfinex-derivatives","SOLF0:USTF0",1763648594761,3.00015301,141.0,140.98,6.58825173]
["bitfinex-derivatives","SOLF0:USTF0",1763648594762,0.05015301,141.0,140.98,6.58825173]
["bitfinex-derivatives","SOLF0:USTF0",1763648595068,0.05015301,141.0,140.97,0.05020842]
["bitfinex-derivatives","SOLF0:USTF0",1763648595375,3.00015301,141.0,140.98,6.58775799]
["bitfinex-derivatives","SOLF0:USTF0",1763648596373,9.38975301,141.0,140.97,0.05020842]
["bitfinex-derivatives","SOLF0:USTF0",1763648596572,0.05015301,141.0,140.97,3.05020842]
["bitfinex-derivatives","SOLF0:USTF0",1763648596775,2.95,141.08,141.0,99.3913]
["bitfinex-derivatives","SOLF0:USTF0",1763648596976,300.47848625,141.13,141.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763648596977,2.95,141.13,141.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763648597183,2.95,141.12,141.03,6.58714319]
["bitfinex-derivatives","SOLF0:USTF0",1763648597475,2.95,141.12,141.04,6.58714319]
["bitfinex-derivatives","SOLF0:USTF0",1763648597669,2.95,141.09,141.05,3.34714319]
["bitfinex-derivatives","SOLF0:USTF0",1763648597874,2.95,141.08,141.06,3.34714319]
["bitfinex-derivatives","SOLF0:USTF0",1763648598181,9.336,141.08,141.0,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1763648598373,2.95,141.08,140.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763648598576,2.95,141.04,140.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763648598889,2.95,141.04,140.91,99.451]
["bitfinex-derivatives","SOLF0:USTF0",1763648598890,3.00104384,141.0,140.98,0.04768919]
["bitfinex-derivatives","SOLF0:USTF0",1763648599068,3.00104384,141.0,140.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763648599069,99.4003,140.99,140.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763648599373,99.4003,140.99,140.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763648599374,102.3649,140.97,140.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763648599573,2.95,140.96,140.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763648599779,99.429,140.95,140.86,9.3958]
["bitfinex-derivatives","SOLF0:USTF0",1763648599983,99.429,140.95,140.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763648599984,99.436,140.94,140.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763648600180,99.436,140.94,140.89,0.04674974]
["bitfinex-derivatives","SOLF0:USTF0",1763648600181,0.04644556,140.91,140.89,0.04674974]
["bitfinex-derivatives","SOLF0:USTF0",1763648600383,2.99644556,140.91,140.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763648600579,99.4647,140.9,140.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763648600775,99.4647,140.9,140.79,27.28647051]
["bitfinex-derivatives","SOLF0:USTF0",1763648600776,2.95,140.88,140.79,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1763648600972,2.95,140.88,140.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763648601178,2.95,140.86,140.76,14.74647051]
["bitfinex-derivatives","SOLF0:USTF0",1763648601483,2.95,140.86,140.75,99.5662]
["bitfinex-derivatives","SOLF0:USTF0",1763648601484,0.04792046,140.82,140.8,0.05217999]
["bitfinex-derivatives","SOLF0:USTF0",1763648601884,2.99792046,140.82,140.8,0.05217999]
["bitfinex-derivatives","SOLF0:USTF0",1763648602080,0.04792046,140.82,140.8,0.05217999]
["bitfinex-derivatives","SOLF0:USTF0",1763648603689,2.99792046,140.82,140.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763648603876,2.95,140.82,140.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763648604184,9.348,140.82,140.72,9.4019]
["bitfinex-derivatives","SOLF0:USTF0",1763648604585,2.99536859,140.78,140.76,0.02935359]
["bitfinex-derivatives","SOLF0:USTF0",1763648605175,12.6669335,140.94,140.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763648605384,30.38155613,141.03,140.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763648605385,17.36088922,141.19,140.99,101.4989]
["bitfinex-derivatives","SOLF0:USTF0",1763648605579,2.95,141.18,141.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763648605782,99.2742,141.17,141.02,11.74647051]
["bitfinex-derivatives","SOLF0:USTF0",1763648605982,11.74647051,141.15,141.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763648606187,0.05127367,141.09,140.99,99.3982]
["bitfinex-derivatives","SOLF0:USTF0",1763648606382,15.72,141.13,141.02,99.3776]
["bitfinex-derivatives","SOLF0:USTF0",1763648606582,102.2598,141.12,140.99,101.5482]
["bitfinex-derivatives","SOLF0:USTF0",1763648606791,6.3849,141.11,141.0,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1763648607090,99.316,141.11,141.0,99.3921]
["bitfinex-derivatives","SOLF0:USTF0",1763648607389,0.04782277,141.07,141.04,0.02907962]
["bitfinex-derivatives","SOLF0:USTF0",1763648607583,2.99782277,141.07,141.04,0.02907962]
["bitfinex-derivatives","SOLF0:USTF0",1763648607787,2.95,141.05,141.04,0.02907962]
["bitfinex-derivatives","SOLF0:USTF0",1763648607989,2.95,141.05,140.98,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1763648608188,2.95,141.04,140.98,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1763648608581,2.95,141.04,140.99,8.5396]
["bitfinex-derivatives","SOLF0:USTF0",1763648609180,0.05105808,141.03,140.95,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763648609491,102.40395808,141.03,140.91,8.86244824]
["bitfinex-derivatives","SOLF0:USTF0",1763648609788,0.05126771,140.98,140.92,6.76023239]
["bitfinex-derivatives","SOLF0:USTF0",1763648609990,0.05126771,140.98,140.88,105.8671]
["bitfinex-derivatives","SOLF0:USTF0",1763648609991,3.03126771,140.98,140.93,6.76023239]
["bitfinex-derivatives","SOLF0:USTF0",1763648610180,5.97924381,140.97,140.94,6.76023239]
["bitfinex-derivatives","SOLF0:USTF0",1763648610378,2.98,140.96,140.95,6.76023239]
["bitfinex-derivatives","SOLF0:USTF0",1763648610581,2.98,140.96,140.87,101.6309]
["bitfinex-derivatives","SOLF0:USTF0",1763648610582,5.93,140.96,140.87,101.6309]
["bitfinex-derivatives","SOLF0:USTF0",1763648610787,0.05419785,140.93,140.88,8.91822959]
["bitfinex-derivatives","SOLF0:USTF0",1763648610984,2.95,140.92,140.89,6.76822959]
["bitfinex-derivatives","SOLF0:USTF0",1763648611284,2.95,140.92,140.9,6.76822959]
["bitfinex-derivatives","SOLF0:USTF0",1763648611485,2.99510682,140.92,140.91,6.76822959]
["bitfinex-derivatives","SOLF0:USTF0",1763648614202,3.02510682,140.92,140.8,108.39594824]
["bitfinex-derivatives","SOLF0:USTF0",1763648614380,0.05205535,140.87,140.81,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763648614787,0.05205535,140.87,140.75,99.5684]
["bitfinex-derivatives","SOLF0:USTF0",1763648614788,2.95,140.86,140.77,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763648615090,2.95,140.86,140.73,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1763648615091,0.04878216,140.83,140.73,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1763648615389,0.05248416,140.79,140.73,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763648615589,6.3996,140.78,140.7,13.2809503]
["bitfinex-derivatives","SOLF0:USTF0",1763648615795,102.5397,140.77,140.68,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1763648615991,0.05404085,140.75,140.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763648616385,2.95,140.74,140.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763648617208,2.95,140.74,140.68,101.7655]
["bitfinex-derivatives","SOLF0:USTF0",1763648617392,2.95,140.74,140.7,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763648617790,2.95,140.74,140.66,101.7799]
["bitfinex-derivatives","SOLF0:USTF0",1763648617988,0.05265851,140.71,140.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763648618395,2.98,140.81,140.7,99.6021]
["bitfinex-derivatives","SOLF0:USTF0",1763648618597,2.98,140.81,140.72,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763648618790,2.98,140.81,140.68,101.7648]
["bitfinex-derivatives","SOLF0:USTF0",1763648618987,2.98,140.8,140.7,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1763648619595,0.05300481,140.76,140.74,0.05039581]
["bitfinex-derivatives","SOLF0:USTF0",1763648620892,0.05300481,140.76,140.74,2.20039581]
["bitfinex-derivatives","SOLF0:USTF0",1763648621086,15.68,140.83,140.74,101.77699581]
["bitfinex-derivatives","SOLF0:USTF0",1763648621300,15.68,140.83,140.74,101.7266]
["bitfinex-derivatives","SOLF0:USTF0",1763648621498,15.68,140.83,140.74,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763648621499,18.66,140.83,140.74,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763648622198,0.04898427,140.8,140.77,0.05031597]
["bitfinex-derivatives","SOLF0:USTF0",1763648622395,0.04898427,140.8,140.77,101.75561597]
["bitfinex-derivatives","SOLF0:USTF0",1763648622596,2.98,140.88,140.8,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1763648622797,2.98,140.88,140.78,101.698]
["bitfinex-derivatives","SOLF0:USTF0",1763648623196,2.98,140.84,140.74,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763648623500,0.04643353,140.8,140.78,0.04904604]
["bitfinex-derivatives","SOLF0:USTF0",1763648623699,3.02643353,140.8,140.78,0.04904604]
["bitfinex-derivatives","SOLF0:USTF0",1763648624199,0.04643353,140.8,140.78,0.04904604]
["bitfinex-derivatives","SOLF0:USTF0",1763648624699,0.04643353,140.8,140.78,2.19904604]
["bitfinex-derivatives","SOLF0:USTF0",1763648625365,0.04643353,140.8,140.78,0.04904604]
["bitfinex-derivatives","SOLF0:USTF0",1763648626994,102.444,140.9,140.79,8.72349196]
["bitfinex-derivatives","SOLF0:USTF0",1763648627301,9.3753,140.88,140.8,6.61310071]
["bitfinex-derivatives","SOLF0:USTF0",1763648627501,102.4586,140.88,140.79,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1763648627802,2.98,140.84,140.8,6.61254023]
["bitfinex-derivatives","SOLF0:USTF0",1763648628003,0.05459933,140.83,140.81,0.05263666]
["bitfinex-derivatives","SOLF0:USTF0",1763648628194,0.05459933,140.83,140.81,0.04702214]
["bitfinex-derivatives","SOLF0:USTF0",1763648628605,0.05459933,140.83,140.81,2.15702214]
["bitfinex-derivatives","SOLF0:USTF0",1763648628795,3.03459933,140.83,140.81,0.04702214]
["bitfinex-derivatives","SOLF0:USTF0",1763648628994,0.05459933,140.83,140.81,0.04702214]
["bitfinex-derivatives","SOLF0:USTF0",1763648629598,3.03459933,140.83,140.81,0.04702214]
["bitfinex-derivatives","SOLF0:USTF0",1763648631796,9.43209933,140.83,140.74,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1763648632003,9.3775,140.83,140.75,6.61224744]
["bitfinex-derivatives","SOLF0:USTF0",1763648632198,9.3775,140.83,140.76,6.61224744]
["bitfinex-derivatives","SOLF0:USTF0",1763648632402,9.3775,140.83,140.73,99.5808]
["bitfinex-derivatives","SOLF0:USTF0",1763648632694,9.3775,140.83,140.74,6.6114897]
["bitfinex-derivatives","SOLF0:USTF0",1763648632899,2.98,140.79,140.77,0.05359485]
["bitfinex-derivatives","SOLF0:USTF0",1763648634406,9.3792,140.79,140.77,0.05359485]
["bitfinex-derivatives","SOLF0:USTF0",1763648634608,2.98,140.78,140.77,0.05359485]
["bitfinex-derivatives","SOLF0:USTF0",1763648634805,3.03133148,140.8,140.77,0.05359485]
["bitfinex-derivatives","SOLF0:USTF0",1763648637108,2.98,140.78,140.77,0.05359485]
["bitfinex-derivatives","SOLF0:USTF0",1763648638405,18.65133148,140.8,140.77,0.05359485]
["bitfinex-derivatives","SOLF0:USTF0",1763648639114,2.98,140.79,140.77,0.05359485]
["bitfinex-derivatives","SOLF0:USTF0",1763648640015,15.67133148,140.8,140.77,0.05359485]
["bitfinex-derivatives","SOLF0:USTF0",1763648640209,0.05133148,140.8,140.78,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1763648640517,0.05133148,140.8,140.77,2.16359485]
["bitfinex-derivatives","SOLF0:USTF0",1763648640714,3.03133148,140.8,140.78,6.60853488]
["bitfinex-derivatives","SOLF0:USTF0",1763648641011,0.05133148,140.8,140.77,2.16359485]
["bitfinex-derivatives","SOLF0:USTF0",1763648641214,1.23601492,140.92,140.82,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763648641415,2.98,140.91,140.78,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763648641612,2.98,140.91,140.77,106.29034756]
["bitfinex-derivatives","SOLF0:USTF0",1763648641613,2.98,140.91,140.82,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763648641916,2.98,140.91,140.83,6.60880261]
["bitfinex-derivatives","SOLF0:USTF0",1763648642116,2.98,140.91,140.86,0.05238012]
["bitfinex-derivatives","SOLF0:USTF0",1763648642310,0.04518888,140.88,140.86,0.05238012]
["bitfinex-derivatives","SOLF0:USTF0",1763648643818,0.04518888,140.88,140.87,6.6247229]
["bitfinex-derivatives","SOLF0:USTF0",1763648644314,0.04518888,140.88,140.86,0.05238012]
["bitfinex-derivatives","SOLF0:USTF0",1763648645418,0.04518888,140.88,140.86,2.10238012]
["bitfinex-derivatives","SOLF0:USTF0",1763648645719,3.02518888,140.88,140.86,0.05238012]
["bitfinex-derivatives","SOLF0:USTF0",1763648646015,102.50648888,140.88,140.77,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763648646223,99.5062,140.84,140.77,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763648646409,18.58,140.85,140.77,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763648646723,2.98,140.85,140.78,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1763648647018,0.0455906,140.83,140.8,0.05122426]
["bitfinex-derivatives","SOLF0:USTF0",1763648647437,3.0255906,140.83,140.8,0.05122426]
["bitfinex-derivatives","SOLF0:USTF0",1763648648329,0.0455906,140.83,140.8,2.11122426]
["bitfinex-derivatives","SOLF0:USTF0",1763648648727,3.22,140.92,140.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763648649633,6.3937,140.91,140.84,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1763648649938,3.22,140.92,140.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763648650236,0.05033891,140.89,140.86,0.0498177]
["bitfinex-derivatives","SOLF0:USTF0",1763648650737,3.27033891,140.89,140.86,0.0498177]
["bitfinex-derivatives","SOLF0:USTF0",1763648651134,3.22,140.87,140.86,0.0498177]
["bitfinex-derivatives","SOLF0:USTF0",1763648651534,15.65033891,140.89,140.86,0.0498177]
["bitfinex-derivatives","SOLF0:USTF0",1763648651535,3.22,140.88,140.86,0.0498177]
["bitfinex-derivatives","SOLF0:USTF0",1763648651730,9.6151,140.88,140.86,0.0498177]
["bitfinex-derivatives","SOLF0:USTF0",1763648651931,3.22,140.87,140.86,0.0498177]
["bitfinex-derivatives","SOLF0:USTF0",1763648652234,3.22,140.86,140.76,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1763648652539,3.22,140.84,140.76,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1763648652838,6.3988,140.8,140.74,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1763648653041,0.04850109,140.78,140.76,0.04921747]
["bitfinex-derivatives","SOLF0:USTF0",1763648653742,3.26850109,140.78,140.76,0.04921747]
["bitfinex-derivatives","SOLF0:USTF0",1763648654032,9.66810109,140.78,140.76,0.04921747]
["bitfinex-derivatives","SOLF0:USTF0",1763648654335,3.22,140.77,140.67,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1763648654535,15.6,140.78,140.69,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1763648654725,18.82,140.78,140.7,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1763648654929,99.5564,140.77,140.7,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1763648655132,0.05160335,140.75,140.72,0.04969973]
["bitfinex-derivatives","SOLF0:USTF0",1763648655632,9.6215,140.74,140.72,0.04969973]
["bitfinex-derivatives","SOLF0:USTF0",1763648656434,3.22,140.73,140.72,0.04969973]
["bitfinex-derivatives","SOLF0:USTF0",1763648656737,3.27160335,140.75,140.72,0.04969973]
["bitfinex-derivatives","SOLF0:USTF0",1763648656932,0.05160335,140.75,140.72,0.04969973]
["bitfinex-derivatives","SOLF0:USTF0",1763648657334,0.05160335,140.75,140.72,2.15969973]
["bitfinex-derivatives","SOLF0:USTF0",1763648657737,0.05160335,140.75,140.72,0.04969973]
["bitfinex-derivatives","SOLF0:USTF0",1763648658137,3.22,140.86,140.75,101.619]
["bitfinex-derivatives","SOLF0:USTF0",1763648658341,3.22,140.84,140.75,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763648658835,3.22,140.79,140.72,6.56850206]
["bitfinex-derivatives","SOLF0:USTF0",1763648659039,3.22,140.79,140.69,8.61850206]
["bitfinex-derivatives","SOLF0:USTF0",1763648659240,0.05005936,140.75,140.73,0.045522]
["bitfinex-derivatives","SOLF0:USTF0",1763648659441,0.05005936,140.75,140.73,2.095522]
["bitfinex-derivatives","SOLF0:USTF0",1763648659940,0.05005936,140.75,140.73,8.496922]
["bitfinex-derivatives","SOLF0:USTF0",1763648660934,0.05005936,140.75,140.73,2.095522]
["bitfinex-derivatives","SOLF0:USTF0",1763648661139,0.05005936,140.75,140.73,0.045522]
["bitfinex-derivatives","SOLF0:USTF0",1763648661344,0.05005936,140.75,140.73,2.095522]
["bitfinex-derivatives","SOLF0:USTF0",1763648661942,0.05005936,140.75,140.73,0.045522]
["bitfinex-derivatives","SOLF0:USTF0",1763648662848,3.27005936,140.75,140.73,0.045522]
["bitfinex-derivatives","SOLF0:USTF0",1763648664535,9.67115936,140.75,140.73,0.045522]
["bitfinex-derivatives","SOLF0:USTF0",1763648664740,3.22,140.74,140.73,0.045522]
["bitfinex-derivatives","SOLF0:USTF0",1763648667735,6.45105936,140.75,140.73,0.045522]
["bitfinex-derivatives","SOLF0:USTF0",1763648667947,3.27005936,140.75,140.73,0.045522]
["bitfinex-derivatives","SOLF0:USTF0",1763648668245,3.27005936,140.75,140.73,2.095522]
["bitfinex-derivatives","SOLF0:USTF0",1763648668246,0.05005936,140.75,140.73,2.095522]
["bitfinex-derivatives","SOLF0:USTF0",1763648668446,15.56,140.82,140.74,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763648668841,21.9578,140.82,140.74,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1763648669036,15.56,140.82,140.74,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1763648669240,18.54,140.82,140.74,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1763648669535,9.42811532,140.79,140.77,0.04854579]
["bitfinex-derivatives","SOLF0:USTF0",1763648669844,2.98,140.78,140.7,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763648670046,102.5296,140.78,140.7,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763648670242,15.56,140.77,140.7,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763648670545,2.98,140.75,140.66,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763648670951,0.0514285,140.72,140.69,0.05060658]
["bitfinex-derivatives","SOLF0:USTF0",1763648672248,0.0514285,140.72,140.7,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763648672542,18.54,140.79,140.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763648672949,2.98,140.78,140.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763648673651,0.04846309,140.76,140.73,0.04498937]
["bitfinex-derivatives","SOLF0:USTF0",1763648673842,6.44896309,140.76,140.73,0.04498937]
["bitfinex-derivatives","SOLF0:USTF0",1763648674439,0.04846309,140.76,140.73,2.04498937]
["bitfinex-derivatives","SOLF0:USTF0",1763648674648,6.44896309,140.76,140.73,2.04498937]
["bitfinex-derivatives","SOLF0:USTF0",1763648674948,9.42896309,140.76,140.73,0.04498937]
["bitfinex-derivatives","SOLF0:USTF0",1763648675349,9.3811,140.75,140.73,0.04498937]
["bitfinex-derivatives","SOLF0:USTF0",1763648675649,2.98,140.74,140.73,0.04498937]
["bitfinex-derivatives","SOLF0:USTF0",1763648676044,6.4021,140.73,140.67,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1763648676240,2.98,140.74,140.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763648677046,0.04899842,140.71,140.69,0.04562971]
["bitfinex-derivatives","SOLF0:USTF0",1763648677242,0.04899842,140.71,140.69,2.04562971]
["bitfinex-derivatives","SOLF0:USTF0",1763648677644,0.04899842,140.71,140.69,8.44912971]
["bitfinex-derivatives","SOLF0:USTF0",1763648678146,0.04899842,140.71,140.69,2.04562971]
["bitfinex-derivatives","SOLF0:USTF0",1763648679048,2.98,140.78,140.7,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763648679344,6.4,140.77,140.72,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1763648679753,6.4,140.77,140.73,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1763648679938,0.04856501,140.76,140.74,0.04641656]
["bitfinex-derivatives","SOLF0:USTF0",1763648680145,0.04856501,140.76,140.74,2.05641656]
["bitfinex-derivatives","SOLF0:USTF0",1763648681042,0.04856501,140.76,140.75,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763648682144,0.04856501,140.76,140.74,0.04641656]
["bitfinex-derivatives","SOLF0:USTF0",1763648682545,3.14856501,140.76,140.74,0.04641656]
["bitfinex-derivatives","SOLF0:USTF0",1763648682744,0.04856501,140.76,140.74,0.04641656]
["bitfinex-derivatives","SOLF0:USTF0",1763648682955,0.04856501,140.76,140.74,2.05641656]
["bitfinex-derivatives","SOLF0:USTF0",1763648683657,0.04856501,140.76,140.74,0.04641656]
["bitfinex-derivatives","SOLF0:USTF0",1763648685361,0.04856501,140.76,140.74,2.05641656]
["bitfinex-derivatives","SOLF0:USTF0",1763648685955,0.04856501,140.76,140.74,8.45771656]
["bitfinex-derivatives","SOLF0:USTF0",1763648686551,0.04856501,140.76,140.75,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763648688056,0.04856501,140.76,140.74,8.45771656]
["bitfinex-derivatives","SOLF0:USTF0",1763648688568,3.1,140.85,140.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763648688753,3.1,140.85,140.78,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1763648688954,3.1,140.85,140.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763648689157,99.495,140.86,140.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763648689158,3.1,140.83,140.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763648689562,0.0468686,140.8,140.78,0.04519752]
["bitfinex-derivatives","SOLF0:USTF0",1763648690159,0.0468686,140.8,140.78,2.00519752]
["bitfinex-derivatives","SOLF0:USTF0",1763648690961,6.4454686,140.8,140.78,0.04519752]
["bitfinex-derivatives","SOLF0:USTF0",1763648691154,0.0468686,140.8,140.78,0.04519752]
["bitfinex-derivatives","SOLF0:USTF0",1763648691668,0.0468686,140.8,140.78,2.00519752]
["bitfinex-derivatives","SOLF0:USTF0",1763648692269,15.56,140.87,140.78,2.00519752]
["bitfinex-derivatives","SOLF0:USTF0",1763648692270,15.56,140.87,140.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763648692764,6.3961,140.86,140.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763648692966,3.1,140.85,140.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763648693160,115.0496,140.87,140.82,0.05194129]
["bitfinex-derivatives","SOLF0:USTF0",1763648693161,0.04893093,140.84,140.82,0.05194129]
["bitfinex-derivatives","SOLF0:USTF0",1763648693360,0.04833739,140.84,140.82,0.0495088]
["bitfinex-derivatives","SOLF0:USTF0",1763648694069,6.44533739,140.84,140.82,0.0495088]
["bitfinex-derivatives","SOLF0:USTF0",1763648694371,0.04833739,140.84,140.82,2.0095088]
["bitfinex-derivatives","SOLF0:USTF0",1763648694570,3.14833739,140.84,140.82,0.0495088]
["bitfinex-derivatives","SOLF0:USTF0",1763648695866,9.54513739,140.84,140.82,0.0495088]
["bitfinex-derivatives","SOLF0:USTF0",1763648696474,3.1,140.83,140.82,0.0495088]
["bitfinex-derivatives","SOLF0:USTF0",1763648696955,9.54513739,140.84,140.82,0.0495088]
["bitfinex-derivatives","SOLF0:USTF0",1763648697965,3.1,140.83,140.82,0.0495088]
["bitfinex-derivatives","SOLF0:USTF0",1763648698574,0.04833739,140.84,140.82,2.0095088]
["bitfinex-derivatives","SOLF0:USTF0",1763648699769,0.04833739,140.84,140.82,0.0495088]
["bitfinex-derivatives","SOLF0:USTF0",1763648699978,3.14833739,140.84,140.82,0.0495088]
["bitfinex-derivatives","SOLF0:USTF0",1763648700176,0.04833739,140.84,140.82,0.0495088]
["bitfinex-derivatives","SOLF0:USTF0",1763648700367,112.28372025,140.94,140.82,0.0495088]
["bitfinex-derivatives","SOLF0:USTF0",1763648700368,12.84812025,140.96,140.85,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763648700673,3.1,141.03,140.93,99.4419]
["bitfinex-derivatives","SOLF0:USTF0",1763648700872,3.1,141.03,140.94,99.4352]
["bitfinex-derivatives","SOLF0:USTF0",1763648701063,3.1,141.01,140.91,6.59412999]
["bitfinex-derivatives","SOLF0:USTF0",1763648701267,0.04773121,140.97,140.95,0.04782266]
["bitfinex-derivatives","SOLF0:USTF0",1763648701773,3.1,140.96,140.95,0.04782266]
["bitfinex-derivatives","SOLF0:USTF0",1763648702169,3.1,140.95,140.9,5.40825082]
["bitfinex-derivatives","SOLF0:USTF0",1763648702472,3.1,140.99,140.88,11.74086772]
["bitfinex-derivatives","SOLF0:USTF0",1763648702675,18.64,141.01,140.9,99.4631]
["bitfinex-derivatives","SOLF0:USTF0",1763648702875,3.1,140.98,140.88,11.74086772]
["bitfinex-derivatives","SOLF0:USTF0",1763648703080,0.0540213,140.94,140.92,0.04873427]
["bitfinex-derivatives","SOLF0:USTF0",1763648703777,3.1540213,140.94,140.92,0.04873427]
["bitfinex-derivatives","SOLF0:USTF0",1763648703961,3.1,140.92,140.82,33.12353324]
["bitfinex-derivatives","SOLF0:USTF0",1763648704164,3.1,140.92,140.83,5.39555165]
["bitfinex-derivatives","SOLF0:USTF0",1763648704374,3.1,140.92,140.84,12.00968521]
["bitfinex-derivatives","SOLF0:USTF0",1763648704567,3.1,140.92,140.85,6.61413356]
["bitfinex-derivatives","SOLF0:USTF0",1763648704568,102.5572,140.91,140.85,6.61413356]
["bitfinex-derivatives","SOLF0:USTF0",1763648704768,3.1,140.9,140.81,99.5241]
["bitfinex-derivatives","SOLF0:USTF0",1763648704970,3.14543584,140.87,140.84,0.05467867]
["bitfinex-derivatives","SOLF0:USTF0",1763648705167,0.04543584,140.87,140.84,0.05467867]
["bitfinex-derivatives","SOLF0:USTF0",1763648705373,0.04543584,140.87,140.85,6.61424931]
["bitfinex-derivatives","SOLF0:USTF0",1763648705676,0.04543584,140.87,140.84,0.05467867]
["bitfinex-derivatives","SOLF0:USTF0",1763648705868,3.14543584,140.87,140.85,6.61321053]
["bitfinex-derivatives","SOLF0:USTF0",1763648706063,3.14543584,140.87,140.84,0.05467867]
["bitfinex-derivatives","SOLF0:USTF0",1763648706374,3.14543584,140.87,140.85,6.61197988]
["bitfinex-derivatives","SOLF0:USTF0",1763648706575,0.04543584,140.87,140.84,0.05467867]
["bitfinex-derivatives","SOLF0:USTF0",1763648706782,0.04543584,140.87,140.85,6.61197912]
["bitfinex-derivatives","SOLF0:USTF0",1763648707085,0.04543584,140.87,140.84,0.05467867]
["bitfinex-derivatives","SOLF0:USTF0",1763648707378,0.04543584,140.87,140.85,6.61180272]
["bitfinex-derivatives","SOLF0:USTF0",1763648707675,0.04543584,140.87,140.84,0.05467867]
["bitfinex-derivatives","SOLF0:USTF0",1763648707879,0.04543584,140.87,140.85,6.61017628]
["bitfinex-derivatives","SOLF0:USTF0",1763648708081,0.04543584,140.87,140.86,6.61017628]
["bitfinex-derivatives","SOLF0:USTF0",1763648710381,0.04543584,140.87,140.84,0.05467867]
["bitfinex-derivatives","SOLF0:USTF0",1763648710886,3.13543584,140.87,140.84,0.05467867]
["bitfinex-derivatives","SOLF0:USTF0",1763648711278,102.6192,140.81,140.73,18.33499771]
["bitfinex-derivatives","SOLF0:USTF0",1763648711579,3.09,140.78,140.74,6.61067299]
["bitfinex-derivatives","SOLF0:USTF0",1763648711786,3.09,140.77,140.75,6.61067299]
["bitfinex-derivatives","SOLF0:USTF0",1763648711990,3.09,140.77,140.67,6.59412999]
["bitfinex-derivatives","SOLF0:USTF0",1763648712286,3.14083338,140.73,140.71,0.05137924]
["bitfinex-derivatives","SOLF0:USTF0",1763648712479,102.72863338,140.73,140.64,22.13412999]
["bitfinex-derivatives","SOLF0:USTF0",1763648712678,102.6778,140.73,140.65,5.3941205]
["bitfinex-derivatives","SOLF0:USTF0",1763648712879,3.09,140.73,140.64,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763648713082,9.4919,140.73,140.65,11.79956503]
["bitfinex-derivatives","SOLF0:USTF0",1763648713284,9.4919,140.73,140.65,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1763648713483,0.04715865,140.7,140.68,0.0490121]
["bitfinex-derivatives","SOLF0:USTF0",1763648714375,3.09,140.77,140.68,0.0490121]
["bitfinex-derivatives","SOLF0:USTF0",1763648714575,3.09,140.77,140.68,99.619]
["bitfinex-derivatives","SOLF0:USTF0",1763648714881,15.54,140.79,140.71,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1763648715081,3.09,140.81,140.71,99.5974]
["bitfinex-derivatives","SOLF0:USTF0",1763648715273,18.63,140.81,140.71,99.5974]
["bitfinex-derivatives","SOLF0:USTF0",1763648715471,0.05456114,140.77,140.75,0.04766114]
["bitfinex-derivatives","SOLF0:USTF0",1763648716276,3.14456114,140.77,140.75,0.04766114]
["bitfinex-derivatives","SOLF0:USTF0",1763648716685,0.05456114,140.77,140.75,0.04766114]
["bitfinex-derivatives","SOLF0:USTF0",1763648719192,3.14456114,140.77,140.75,0.04766114]
["bitfinex-derivatives","SOLF0:USTF0",1763648720794,3.09,140.76,140.68,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1763648721093,3.09,140.88,140.73,99.5797]
["bitfinex-derivatives","SOLF0:USTF0",1763648721284,102.6249,140.8,140.74,5.39483099]
["bitfinex-derivatives","SOLF0:USTF0",1763648721489,102.6249,140.8,140.67,22.17412999]
["bitfinex-derivatives","SOLF0:USTF0",1763648721490,102.6387,140.78,140.67,22.17412999]
["bitfinex-derivatives","SOLF0:USTF0",1763648721787,0.05458297,140.74,140.7,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1763648721996,0.05458297,140.74,140.71,0.0479911]
["bitfinex-derivatives","SOLF0:USTF0",1763648723294,3.14458297,140.74,140.71,0.0479911]
["bitfinex-derivatives","SOLF0:USTF0",1763648723792,3.14458297,140.74,140.63,11.74086772]
["bitfinex-derivatives","SOLF0:USTF0",1763648723793,3.09,140.72,140.63,11.74086772]
["bitfinex-derivatives","SOLF0:USTF0",1763648724098,99.6121,140.69,140.64,5.39965389]
["bitfinex-derivatives","SOLF0:USTF0",1763648724292,102.6805,140.73,140.62,11.74086772]
["bitfinex-derivatives","SOLF0:USTF0",1763648724489,102.6805,140.73,140.63,5.39874626]
["bitfinex-derivatives","SOLF0:USTF0",1763648724687,3.09,140.73,140.62,11.74086772]
["bitfinex-derivatives","SOLF0:USTF0",1763648724890,0.05234838,140.69,140.66,0.05113676]
["bitfinex-derivatives","SOLF0:USTF0",1763648727294,3.14234838,140.69,140.66,0.05113676]
["bitfinex-derivatives","SOLF0:USTF0",1763648727500,3.09,140.68,140.66,0.05113676]
["bitfinex-derivatives","SOLF0:USTF0",1763648729494,3.09,140.68,140.58,6.59412999]
["bitfinex-derivatives","SOLF0:USTF0",1763648729690,3.09,140.68,140.59,5.50080085]
["bitfinex-derivatives","SOLF0:USTF0",1763648729886,3.09,140.68,140.57,21.9889]
["bitfinex-derivatives","SOLF0:USTF0",1763648730099,3.09,140.67,140.58,5.50089288]
["bitfinex-derivatives","SOLF0:USTF0",1763648730399,0.0477289,140.64,140.61,0.04945567]
["bitfinex-derivatives","SOLF0:USTF0",1763648730708,0.04666187,140.64,140.61,6.45664605]
["bitfinex-derivatives","SOLF0:USTF0",1763648731197,0.04666187,140.64,140.62,13.15461911]
["bitfinex-derivatives","SOLF0:USTF0",1763648731589,0.04666187,140.64,140.61,0.04964605]
["bitfinex-derivatives","SOLF0:USTF0",1763648733491,0.04666187,140.64,140.62,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1763648734894,0.04666187,140.64,140.61,0.04964605]
["bitfinex-derivatives","SOLF0:USTF0",1763648734895,9.50256187,140.64,140.61,0.04964605]
["bitfinex-derivatives","SOLF0:USTF0",1763648735098,3.09666187,140.64,140.61,0.04964605]
["bitfinex-derivatives","SOLF0:USTF0",1763648735494,0.04666187,140.64,140.61,0.04964605]
["bitfinex-derivatives","SOLF0:USTF0",1763648736600,0.04666187,140.64,140.62,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1763648736802,3.05,140.73,140.63,99.6537]
["bitfinex-derivatives","SOLF0:USTF0",1763648737005,3.05,140.73,140.62,99.6552]
["bitfinex-derivatives","SOLF0:USTF0",1763648737395,3.05,140.73,140.64,99.6452]
["bitfinex-derivatives","SOLF0:USTF0",1763648737599,3.05,140.73,140.64,106.39331911]
["bitfinex-derivatives","SOLF0:USTF0",1763648737799,0.04665485,140.7,140.67,0.04908842]
["bitfinex-derivatives","SOLF0:USTF0",1763648738497,0.04665485,140.7,140.67,6.45338842]
["bitfinex-derivatives","SOLF0:USTF0",1763648739004,0.04665485,140.7,140.68,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1763648739600,2.92,140.77,140.71,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1763648740695,0.04666453,140.75,140.73,0.05054142]
["bitfinex-derivatives","SOLF0:USTF0",1763648740892,0.05427496,140.75,140.73,6.45204142]
["bitfinex-derivatives","SOLF0:USTF0",1763648741404,0.05427496,140.75,140.73,0.05054142]
["bitfinex-derivatives","SOLF0:USTF0",1763648741907,2.97427496,140.75,140.73,0.05054142]
["bitfinex-derivatives","SOLF0:USTF0",1763648742203,0.05427496,140.75,140.73,0.05054142]
["bitfinex-derivatives","SOLF0:USTF0",1763648743194,102.5001,140.74,140.64,13.3422491]
["bitfinex-derivatives","SOLF0:USTF0",1763648743395,2.92,140.72,140.65,5.47717377]
["bitfinex-derivatives","SOLF0:USTF0",1763648743601,2.92,140.72,140.63,6.74811911]
["bitfinex-derivatives","SOLF0:USTF0",1763648744199,0.04612016,140.69,140.66,0.04539931]
["bitfinex-derivatives","SOLF0:USTF0",1763648745906,2.92,140.68,140.66,0.04539931]
["bitfinex-derivatives","SOLF0:USTF0",1763648746111,0.04612016,140.69,140.66,0.04539931]
["bitfinex-derivatives","SOLF0:USTF0",1763648746112,2.96612016,140.69,140.66,0.04539931]
["bitfinex-derivatives","SOLF0:USTF0",1763648746306,0.04612016,140.69,140.66,0.04539931]
["bitfinex-derivatives","SOLF0:USTF0",1763648747708,9.36992016,140.69,140.66,0.04539931]
["bitfinex-derivatives","SOLF0:USTF0",1763648748209,0.04612016,140.69,140.66,0.04539931]
["bitfinex-derivatives","SOLF0:USTF0",1763648748719,0.04612016,140.69,140.66,6.45019931]
["bitfinex-derivatives","SOLF0:USTF0",1763648749310,0.04612016,140.69,140.67,5.50250201]
["bitfinex-derivatives","SOLF0:USTF0",1763648749519,0.04612016,140.69,140.66,6.45019931]
["bitfinex-derivatives","SOLF0:USTF0",1763648749520,0.04612016,140.69,140.66,0.04539931]
["bitfinex-derivatives","SOLF0:USTF0",1763648750525,0.04612016,140.69,140.67,5.50560762]
["bitfinex-derivatives","SOLF0:USTF0",1763648750721,99.5435,140.79,140.67,5.50560762]
["bitfinex-derivatives","SOLF0:USTF0",1763648750722,2.92,140.77,140.68,105.12434144]
["bitfinex-derivatives","SOLF0:USTF0",1763648750921,2.92,140.77,140.69,5.50544144]
["bitfinex-derivatives","SOLF0:USTF0",1763648751223,15.56,140.8,140.7,5.50544144]
["bitfinex-derivatives","SOLF0:USTF0",1763648751423,2.92,140.79,140.71,5.50544144]
["bitfinex-derivatives","SOLF0:USTF0",1763648751627,6.4005,140.76,140.69,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1763648751817,0.05258159,140.74,140.71,0.05432093]
["bitfinex-derivatives","SOLF0:USTF0",1763648753017,2.97258159,140.74,140.71,0.05432093]
["bitfinex-derivatives","SOLF0:USTF0",1763648753726,0.05258159,140.74,140.71,0.05432093]
["bitfinex-derivatives","SOLF0:USTF0",1763648754226,0.05258159,140.74,140.72,5.52381303]
["bitfinex-derivatives","SOLF0:USTF0",1763648754420,2.97258159,140.74,140.71,0.05432093]
["bitfinex-derivatives","SOLF0:USTF0",1763648754827,9.3219,140.73,140.71,0.05432093]
["bitfinex-derivatives","SOLF0:USTF0",1763648755225,9.3219,140.73,140.72,5.53151386]
["bitfinex-derivatives","SOLF0:USTF0",1763648755727,2.92,140.73,140.72,5.53151386]
["bitfinex-derivatives","SOLF0:USTF0",1763648756929,0.05258159,140.74,140.72,5.53151386]
["bitfinex-derivatives","SOLF0:USTF0",1763648757121,0.05258159,140.74,140.73,5.53151386]
["bitfinex-derivatives","SOLF0:USTF0",1763648757323,0.05258159,140.74,140.71,0.05432093]
["bitfinex-derivatives","SOLF0:USTF0",1763648757524,0.05258159,140.74,140.72,5.53556855]
["bitfinex-derivatives","SOLF0:USTF0",1763648757830,0.05258159,140.74,140.71,0.05432093]
["bitfinex-derivatives","SOLF0:USTF0",1763648758029,0.05258159,140.74,140.72,5.53556802]
["bitfinex-derivatives","SOLF0:USTF0",1763648758230,0.05258159,140.74,140.73,5.53556802]
["bitfinex-derivatives","SOLF0:USTF0",1763648758526,6.45398159,140.74,140.73,5.53556802]
["bitfinex-derivatives","SOLF0:USTF0",1763648759029,9.37398159,140.74,140.73,5.53556802]
["bitfinex-derivatives","SOLF0:USTF0",1763648759229,6.45398159,140.74,140.73,5.53556802]
["bitfinex-derivatives","SOLF0:USTF0",1763648759425,6.45398159,140.74,140.71,0.05432093]
["bitfinex-derivatives","SOLF0:USTF0",1763648759624,9.37398159,140.74,140.72,5.53415529]
["bitfinex-derivatives","SOLF0:USTF0",1763648759831,0.05258159,140.74,140.71,0.05432093]
["bitfinex-derivatives","SOLF0:USTF0",1763648760028,0.05258159,140.74,140.72,5.53411018]
["bitfinex-derivatives","SOLF0:USTF0",1763648760221,0.05258159,140.74,140.73,5.53411018]
["bitfinex-derivatives","SOLF0:USTF0",1763648760425,18.48,140.81,140.73,5.53411018]
["bitfinex-derivatives","SOLF0:USTF0",1763648760725,18.48,140.81,140.74,12.12824017]
["bitfinex-derivatives","SOLF0:USTF0",1763648760726,2.92,140.81,140.74,12.12824017]
["bitfinex-derivatives","SOLF0:USTF0",1763648760930,109.14931911,140.88,140.76,99.5607]
["bitfinex-derivatives","SOLF0:USTF0",1763648761233,2.92,140.87,140.77,5.53411018]
["bitfinex-derivatives","SOLF0:USTF0",1763648761434,0.05353132,140.83,140.81,0.051205]
["bitfinex-derivatives","SOLF0:USTF0",1763648762133,0.05353132,140.83,140.82,5.52986288]
["bitfinex-derivatives","SOLF0:USTF0",1763648762326,2.92,140.91,140.82,5.52986288]
["bitfinex-derivatives","SOLF0:USTF0",1763648762532,2.92,140.9,140.83,5.52526107]
["bitfinex-derivatives","SOLF0:USTF0",1763648762722,2.92,140.9,140.84,5.52526107]
["bitfinex-derivatives","SOLF0:USTF0",1763648762922,6.3947,140.89,140.8,106.12452999]
["bitfinex-derivatives","SOLF0:USTF0",1763648763122,15.56,140.92,140.82,99.518]
["bitfinex-derivatives","SOLF0:USTF0",1763648763323,0.05392266,140.88,140.86,0.05282042]
["bitfinex-derivatives","SOLF0:USTF0",1763648764232,2.97392266,140.88,140.86,0.05282042]
["bitfinex-derivatives","SOLF0:USTF0",1763648765222,2.92,140.87,140.79,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763648765428,2.92,140.87,140.8,5.51004012]
["bitfinex-derivatives","SOLF0:USTF0",1763648765729,2.92,140.87,140.78,6.74811911]
["bitfinex-derivatives","SOLF0:USTF0",1763648765927,2.92,140.86,140.79,5.51004232]
["bitfinex-derivatives","SOLF0:USTF0",1763648766127,99.4877,140.87,140.8,5.51004232]
["bitfinex-derivatives","SOLF0:USTF0",1763648766128,9.3165,140.85,140.8,5.51004232]
["bitfinex-derivatives","SOLF0:USTF0",1763648766320,9.3165,140.85,140.81,0.05371698]
["bitfinex-derivatives","SOLF0:USTF0",1763648766321,2.9701975,140.84,140.81,0.05371698]
["bitfinex-derivatives","SOLF0:USTF0",1763648766635,2.9701975,140.84,140.81,0.05220746]
["bitfinex-derivatives","SOLF0:USTF0",1763648766636,6.3974,140.83,140.81,0.05220746]
["bitfinex-derivatives","SOLF0:USTF0",1763648766833,9.3174,140.83,140.81,0.05220746]
["bitfinex-derivatives","SOLF0:USTF0",1763648767533,9.3174,140.83,140.74,6.59412999]
["bitfinex-derivatives","SOLF0:USTF0",1763648767534,2.92,140.79,140.74,6.59412999]
["bitfinex-derivatives","SOLF0:USTF0",1763648767831,2.92,140.78,140.69,6.59412999]
["bitfinex-derivatives","SOLF0:USTF0",1763648768030,2.92,140.78,140.7,5.5093049]
["bitfinex-derivatives","SOLF0:USTF0",1763648768233,2.92,140.78,140.71,5.5093049]
["bitfinex-derivatives","SOLF0:USTF0",1763648768427,3.06,140.77,140.69,6.59412999]
["bitfinex-derivatives","SOLF0:USTF0",1763648768627,3.06,140.77,140.72,0.05300309]
["bitfinex-derivatives","SOLF0:USTF0",1763648768628,0.04581347,140.74,140.72,0.05300309]
["bitfinex-derivatives","SOLF0:USTF0",1763648768932,9.50721347,140.74,140.72,0.05300309]
["bitfinex-derivatives","SOLF0:USTF0",1763648769131,3.06,140.73,140.72,0.05300309]
["bitfinex-derivatives","SOLF0:USTF0",1763648769531,0.04581347,140.74,140.72,0.05300309]
["bitfinex-derivatives","SOLF0:USTF0",1763648772335,0.04581347,140.74,140.72,6.45500309]
["bitfinex-derivatives","SOLF0:USTF0",1763648772935,3.06,140.82,140.72,6.45500309]
["bitfinex-derivatives","SOLF0:USTF0",1763648773237,3.06,140.86,140.76,99.5611]
["bitfinex-derivatives","SOLF0:USTF0",1763648773535,99.4784,140.88,140.76,99.5611]
["bitfinex-derivatives","SOLF0:USTF0",1763648773536,9.4566,140.85,140.76,99.5611]
["bitfinex-derivatives","SOLF0:USTF0",1763648774139,3.06,140.81,140.79,0.04482195]
["bitfinex-derivatives","SOLF0:USTF0",1763648774838,3.11213056,140.82,140.79,0.04482195]
["bitfinex-derivatives","SOLF0:USTF0",1763648775234,3.06,140.8,140.72,6.59412999]
["bitfinex-derivatives","SOLF0:USTF0",1763648775442,3.06,140.8,140.73,5.50873582]
["bitfinex-derivatives","SOLF0:USTF0",1763648775633,3.06,140.8,140.74,5.50873582]
["bitfinex-derivatives","SOLF0:USTF0",1763648775836,102.5622,140.85,140.75,5.50873582]
["bitfinex-derivatives","SOLF0:USTF0",1763648776046,3.06,140.84,140.74,6.74811911]
["bitfinex-derivatives","SOLF0:USTF0",1763648776236,3.06,140.84,140.75,5.50860812]
["bitfinex-derivatives","SOLF0:USTF0",1763648776436,0.0490126,140.8,140.78,0.05379804]
["bitfinex-derivatives","SOLF0:USTF0",1763648777040,6.4477126,140.8,140.78,0.05379804]
["bitfinex-derivatives","SOLF0:USTF0",1763648777335,0.0490126,140.8,140.72,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763648777540,0.0490126,140.8,140.73,5.51209551]
["bitfinex-derivatives","SOLF0:USTF0",1763648777740,0.0490126,140.8,140.74,5.51209551]
["bitfinex-derivatives","SOLF0:USTF0",1763648777940,0.0490126,140.8,140.74,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1763648777941,6.4478126,140.8,140.74,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1763648778140,6.4478126,140.8,140.76,0.04725852]
["bitfinex-derivatives","SOLF0:USTF0",1763648778337,9.5078126,140.8,140.76,0.04725852]
["bitfinex-derivatives","SOLF0:USTF0",1763648778531,9.4593,140.79,140.76,0.04725852]
["bitfinex-derivatives","SOLF0:USTF0",1763648778739,3.06,140.78,140.76,0.04725852]
["bitfinex-derivatives","SOLF0:USTF0",1763648779139,9.4593,140.79,140.76,0.04725852]
["bitfinex-derivatives","SOLF0:USTF0",1763648780936,3.06,140.78,140.76,0.04725852]
["bitfinex-derivatives","SOLF0:USTF0",1763648781339,0.0490126,140.8,140.76,0.04725852]
["bitfinex-derivatives","SOLF0:USTF0",1763648781552,0.0490126,140.8,140.77,5.52102073]
["bitfinex-derivatives","SOLF0:USTF0",1763648781846,0.0490126,140.8,140.76,0.04725852]
["bitfinex-derivatives","SOLF0:USTF0",1763648782046,0.0490126,140.8,140.77,5.52102073]
["bitfinex-derivatives","SOLF0:USTF0",1763648782349,0.0490126,140.8,140.76,0.04725852]
["bitfinex-derivatives","SOLF0:USTF0",1763648782547,3.1090126,140.8,140.76,0.04725852]
["bitfinex-derivatives","SOLF0:USTF0",1763648783550,0.0490126,140.8,140.76,0.04725852]
["bitfinex-derivatives","SOLF0:USTF0",1763648783744,3.1090126,140.8,140.76,0.04725852]
["bitfinex-derivatives","SOLF0:USTF0",1763648785148,3.1090126,140.8,140.77,5.52353518]
["bitfinex-derivatives","SOLF0:USTF0",1763648785350,3.1090126,140.8,140.76,0.04725852]
["bitfinex-derivatives","SOLF0:USTF0",1763648785551,3.1090126,140.8,140.77,5.52321165]
["bitfinex-derivatives","SOLF0:USTF0",1763648785741,3.1090126,140.8,140.76,6.44755852]
["bitfinex-derivatives","SOLF0:USTF0",1763648785943,0.0490126,140.8,140.77,5.52321165]
["bitfinex-derivatives","SOLF0:USTF0",1763648786144,0.0490126,140.8,140.78,5.52321165]
["bitfinex-derivatives","SOLF0:USTF0",1763648786352,0.0490126,140.8,140.76,6.44735852]
["bitfinex-derivatives","SOLF0:USTF0",1763648786545,0.0490126,140.8,140.77,5.52260948]
["bitfinex-derivatives","SOLF0:USTF0",1763648786750,0.0490126,140.8,140.76,6.44735852]
["bitfinex-derivatives","SOLF0:USTF0",1763648786951,3.1090126,140.8,140.77,5.52278075]
["bitfinex-derivatives","SOLF0:USTF0",1763648787248,3.1090126,140.8,140.76,0.04725852]
["bitfinex-derivatives","SOLF0:USTF0",1763648787454,3.1090126,140.8,140.77,5.52285138]
["bitfinex-derivatives","SOLF0:USTF0",1763648787657,3.1090126,140.8,140.76,0.04725852]
["bitfinex-derivatives","SOLF0:USTF0",1763648787854,3.1090126,140.8,140.77,5.52285111]
["bitfinex-derivatives","SOLF0:USTF0",1763648788148,0.0490126,140.8,140.76,0.04725852]
["bitfinex-derivatives","SOLF0:USTF0",1763648788352,0.0490126,140.8,140.77,5.52242566]
["bitfinex-derivatives","SOLF0:USTF0",1763648788548,0.0490126,140.8,140.76,0.04725852]
["bitfinex-derivatives","SOLF0:USTF0",1763648788747,0.0490126,140.8,140.77,5.52261321]
["bitfinex-derivatives","SOLF0:USTF0",1763648788961,0.0490126,140.8,140.76,0.04725852]
["bitfinex-derivatives","SOLF0:USTF0",1763648789252,0.0490126,140.8,140.77,5.51760956]
["bitfinex-derivatives","SOLF0:USTF0",1763648789450,2.95,140.87,140.78,5.51760956]
["bitfinex-derivatives","SOLF0:USTF0",1763648789647,2.95,140.87,140.79,105.05490956]
["bitfinex-derivatives","SOLF0:USTF0",1763648789854,3.28581,140.9,140.8,105.05070956]
["bitfinex-derivatives","SOLF0:USTF0",1763648790049,3.28581,140.9,140.81,5.51760956]
["bitfinex-derivatives","SOLF0:USTF0",1763648790248,3.28581,140.9,140.83,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1763648790249,9.68001,140.9,140.83,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1763648790443,9.68001,140.9,140.82,5.51760956]
["bitfinex-derivatives","SOLF0:USTF0",1763648790444,3.00353005,140.88,140.85,0.04882341]
["bitfinex-derivatives","SOLF0:USTF0",1763648790955,3.00353005,140.88,140.8,6.59412999]
["bitfinex-derivatives","SOLF0:USTF0",1763648791157,3.00353005,140.88,140.81,5.51690695]
["bitfinex-derivatives","SOLF0:USTF0",1763648791351,3.00353005,140.88,140.82,5.51690695]
["bitfinex-derivatives","SOLF0:USTF0",1763648791555,2.95,140.87,140.83,5.51690695]
["bitfinex-derivatives","SOLF0:USTF0",1763648791752,2.95,140.87,140.8,12.99252999]
["bitfinex-derivatives","SOLF0:USTF0",1763648791953,3.00137332,140.85,140.82,0.0524154]
["bitfinex-derivatives","SOLF0:USTF0",1763648792154,0.05137332,140.85,140.82,0.0524154]
["bitfinex-derivatives","SOLF0:USTF0",1763648792351,0.05137332,140.85,140.83,5.52033315]
["bitfinex-derivatives","SOLF0:USTF0",1763648792550,0.05137332,140.85,140.84,5.52033315]
["bitfinex-derivatives","SOLF0:USTF0",1763648794746,0.33581,140.9,140.85,99.4969]
["bitfinex-derivatives","SOLF0:USTF0",1763648794954,0.33581,140.9,140.86,120.54903315]
["bitfinex-derivatives","SOLF0:USTF0",1763648795154,0.33581,140.9,140.87,5.52033315]
["bitfinex-derivatives","SOLF0:USTF0",1763648795354,0.33581,140.9,140.88,5.52033315]
["bitfinex-derivatives","SOLF0:USTF0",1763648795554,0.33581,140.9,140.86,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763648795755,0.05304825,140.89,140.87,5.56543963]
["bitfinex-derivatives","SOLF0:USTF0",1763648795953,0.05304825,140.89,140.88,5.51637181]
["bitfinex-derivatives","SOLF0:USTF0",1763648796865,2.95,140.99,140.88,12.1105018]
["bitfinex-derivatives","SOLF0:USTF0",1763648797058,9.3433,140.92,140.89,5.51637181]
["bitfinex-derivatives","SOLF0:USTF0",1763648797255,2.95,140.91,140.85,6.59412999]
["bitfinex-derivatives","SOLF0:USTF0",1763648797460,2.95,140.91,140.86,5.51093106]
["bitfinex-derivatives","SOLF0:USTF0",1763648797658,9.3451,140.88,140.87,0.04935065]
["bitfinex-derivatives","SOLF0:USTF0",1763648797864,2.95,140.88,140.87,0.04935065]
["bitfinex-derivatives","SOLF0:USTF0",1763648798763,0.05444927,140.9,140.87,0.04935065]
["bitfinex-derivatives","SOLF0:USTF0",1763648798957,0.05444927,140.9,140.87,99.53345065]
["bitfinex-derivatives","SOLF0:USTF0",1763648799159,0.05444927,140.9,140.88,5.51095633]
["bitfinex-derivatives","SOLF0:USTF0",1763648799461,0.05444927,140.9,140.89,5.51095633]
["bitfinex-derivatives","SOLF0:USTF0",1763648799657,2.93,140.97,140.89,5.51095633]
["bitfinex-derivatives","SOLF0:USTF0",1763648799859,2.93,140.97,140.9,5.51095633]
["bitfinex-derivatives","SOLF0:USTF0",1763648800060,2.93,140.97,140.91,5.51095633]
["bitfinex-derivatives","SOLF0:USTF0",1763648800257,2.93,140.97,140.92,5.50925293]
["bitfinex-derivatives","SOLF0:USTF0",1763648800454,2.93,140.97,140.88,11.72464559]
["bitfinex-derivatives","SOLF0:USTF0",1763648800665,2.97960728,140.94,140.91,0.04843143]
["bitfinex-derivatives","SOLF0:USTF0",1763648800858,2.93,140.92,140.91,0.04843143]
["bitfinex-derivatives","SOLF0:USTF0",1763648801370,2.93,140.92,140.86,6.59412999]
["bitfinex-derivatives","SOLF0:USTF0",1763648801553,2.93,140.92,140.87,5.50599218]
["bitfinex-derivatives","SOLF0:USTF0",1763648801865,2.93,140.97,140.88,5.506195]
["bitfinex-derivatives","SOLF0:USTF0",1763648802064,2.93,140.96,140.89,5.506195]
["bitfinex-derivatives","SOLF0:USTF0",1763648802252,2.93,140.96,140.86,6.59412999]
["bitfinex-derivatives","SOLF0:USTF0",1763648802452,0.05322063,140.92,140.9,0.05001176]
["bitfinex-derivatives","SOLF0:USTF0",1763648802651,0.05090811,140.92,140.9,0.05001176]
["bitfinex-derivatives","SOLF0:USTF0",1763648803261,0.05090811,140.92,140.91,5.50512787]
["bitfinex-derivatives","SOLF0:USTF0",1763648803466,2.93,141.0,140.91,120.47982787]
["bitfinex-derivatives","SOLF0:USTF0",1763648803759,6.3902,140.99,140.92,5.50512787]
["bitfinex-derivatives","SOLF0:USTF0",1763648803967,2.93,140.97,140.88,6.59412999]
["bitfinex-derivatives","SOLF0:USTF0",1763648804166,2.93,140.97,140.89,5.50334884]
["bitfinex-derivatives","SOLF0:USTF0",1763648804360,6.3915,140.96,140.9,5.50334884]
["bitfinex-derivatives","SOLF0:USTF0",1763648804555,0.04496817,140.94,140.92,0.05342399]
["bitfinex-derivatives","SOLF0:USTF0",1763648804765,0.04986981,140.94,140.93,5.50228292]
["bitfinex-derivatives","SOLF0:USTF0",1763648807468,2.93,141.0,140.93,11.89478292]
["bitfinex-derivatives","SOLF0:USTF0",1763648807664,2.93,141.0,140.94,5.49203945]
["bitfinex-derivatives","SOLF0:USTF0",1763648807861,2.93,141.04,140.96,99.4209]
["bitfinex-derivatives","SOLF0:USTF0",1763648808055,2.93,141.03,140.93,18.31877558]
["bitfinex-derivatives","SOLF0:USTF0",1763648808258,2.93,141.03,140.94,21.01119863]
["bitfinex-derivatives","SOLF0:USTF0",1763648808469,0.04810095,141.0,140.97,0.05426539]
["bitfinex-derivatives","SOLF0:USTF0",1763648809069,0.04810095,141.0,140.97,6.44486539]
["bitfinex-derivatives","SOLF0:USTF0",1763648809271,0.04810095,141.0,140.98,5.48041597]
["bitfinex-derivatives","SOLF0:USTF0",1763648809466,0.04810095,141.0,140.99,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763648809668,0.04810095,141.0,140.99,32.72492551]
["bitfinex-derivatives","SOLF0:USTF0",1763648809973,2.93,141.11,141.02,99.3788]
["bitfinex-derivatives","SOLF0:USTF0",1763648810272,2.93,141.11,141.01,99.3855]
["bitfinex-derivatives","SOLF0:USTF0",1763648810464,2.93,141.11,141.02,104.84446882]
["bitfinex-derivatives","SOLF0:USTF0",1763648810662,2.93,141.11,141.03,20.99006882]
["bitfinex-derivatives","SOLF0:USTF0",1763648810858,0.05396244,141.08,141.06,0.04479943]
["bitfinex-derivatives","SOLF0:USTF0",1763648811064,2.98396244,141.08,141.06,0.04479943]
["bitfinex-derivatives","SOLF0:USTF0",1763648811376,0.05396244,141.08,141.06,0.04479943]
["bitfinex-derivatives","SOLF0:USTF0",1763648812282,2.93,141.17,141.07,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763648812469,2.93,141.17,141.08,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1763648812676,2.93,141.16,141.06,27.24464559]
["bitfinex-derivatives","SOLF0:USTF0",1763648812876,2.93,141.16,141.07,5.45148492]
["bitfinex-derivatives","SOLF0:USTF0",1763648813170,2.93,141.16,141.06,33.63124559]
["bitfinex-derivatives","SOLF0:USTF0",1763648813171,2.93,141.16,141.06,27.24464559]
["bitfinex-derivatives","SOLF0:USTF0",1763648813370,0.04704548,141.12,141.1,0.05288765]
["bitfinex-derivatives","SOLF0:USTF0",1763648814166,2.97704548,141.12,141.1,0.05288765]
["bitfinex-derivatives","SOLF0:USTF0",1763648814372,0.04704548,141.12,141.1,0.05288765]
["bitfinex-derivatives","SOLF0:USTF0",1763648815367,2.97704548,141.12,141.1,0.00288765]
["bitfinex-derivatives","SOLF0:USTF0",1763648815572,6.3857,141.09,141.01,6.5479828]
["bitfinex-derivatives","SOLF0:USTF0",1763648815868,102.2276,141.14,141.02,5.43355654]
["bitfinex-derivatives","SOLF0:USTF0",1763648816067,2.93,141.13,141.03,5.42466457]
["bitfinex-derivatives","SOLF0:USTF0",1763648816268,6.3847,141.11,141.01,21.8888]
["bitfinex-derivatives","SOLF0:USTF0",1763648816570,0.05024034,141.07,141.05,0.04695727]
["bitfinex-derivatives","SOLF0:USTF0",1763648816761,0.05261041,141.07,141.05,0.04695727]
["bitfinex-derivatives","SOLF0:USTF0",1763648816967,0.05261041,141.07,141.05,5.46724871]
["bitfinex-derivatives","SOLF0:USTF0",1763648817168,0.05261041,141.07,141.05,15.54695727]
["bitfinex-derivatives","SOLF0:USTF0",1763648817470,0.05261041,141.07,141.05,21.93415727]
["bitfinex-derivatives","SOLF0:USTF0",1763648817672,0.05261041,141.07,141.05,0.04695727]
["bitfinex-derivatives","SOLF0:USTF0",1763648818263,9.36911041,141.07,141.05,0.04695727]
["bitfinex-derivatives","SOLF0:USTF0",1763648818570,2.98261041,141.07,141.05,0.04695727]
["bitfinex-derivatives","SOLF0:USTF0",1763648818769,9.36911041,141.07,141.05,0.04695727]
["bitfinex-derivatives","SOLF0:USTF0",1763648818975,2.93,141.06,141.05,0.04695727]
["bitfinex-derivatives","SOLF0:USTF0",1763648819271,2.93,141.05,140.94,111.15334559]
["bitfinex-derivatives","SOLF0:USTF0",1763648819468,2.93,141.05,140.96,99.4207]
["bitfinex-derivatives","SOLF0:USTF0",1763648819962,2.93,141.05,140.95,114.9243]
["bitfinex-derivatives","SOLF0:USTF0",1763648820273,9.3156,141.09,141.0,99.3917]
["bitfinex-derivatives","SOLF0:USTF0",1763648820466,102.2325,141.13,141.02,99.3768]
["bitfinex-derivatives","SOLF0:USTF0",1763648820668,2.93,141.11,141.0,27.22464559]
["bitfinex-derivatives","SOLF0:USTF0",1763648820867,99.3116,141.12,140.97,11.72464559]
["bitfinex-derivatives","SOLF0:USTF0",1763648820868,2.93,141.07,140.97,11.72464559]
["bitfinex-derivatives","SOLF0:USTF0",1763648821071,2.93,141.12,141.02,99.378]
["bitfinex-derivatives","SOLF0:USTF0",1763648821371,2.93,141.07,140.98,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1763648821670,2.93,141.07,140.99,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1763648821873,102.2418,141.12,141.03,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1763648822178,2.93,141.11,141.04,99.3641]
["bitfinex-derivatives","SOLF0:USTF0",1763648822366,0.04501424,141.09,141.06,0.05349159]
["bitfinex-derivatives","SOLF0:USTF0",1763648823766,0.04501424,141.09,141.06,104.82261842]
["bitfinex-derivatives","SOLF0:USTF0",1763648824073,0.04501424,141.09,141.06,99.40089159]
["bitfinex-derivatives","SOLF0:USTF0",1763648824470,0.04501424,141.09,141.07,12.90087099]
["bitfinex-derivatives","SOLF0:USTF0",1763648824669,21.8825,141.16,141.07,12.90087099]
["bitfinex-derivatives","SOLF0:USTF0",1763648824670,24.8125,141.16,141.08,6.51477099]
["bitfinex-derivatives","SOLF0:USTF0",1763648824866,24.8125,141.16,141.07,99.3392]
["bitfinex-derivatives","SOLF0:USTF0",1763648824867,9.3125,141.16,141.09,6.51477099]
["bitfinex-derivatives","SOLF0:USTF0",1763648825065,2.93,141.14,141.1,6.51477099]
["bitfinex-derivatives","SOLF0:USTF0",1763648825274,2.93,141.14,141.11,6.51477099]
["bitfinex-derivatives","SOLF0:USTF0",1763648825473,2.93,141.14,141.08,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1763648825774,0.04674261,141.12,141.1,0.05459768]
["bitfinex-derivatives","SOLF0:USTF0",1763648825979,2.97674261,141.12,141.1,0.05459768]
["bitfinex-derivatives","SOLF0:USTF0",1763648826172,2.97674261,141.12,140.99,6.5479828]
["bitfinex-derivatives","SOLF0:USTF0",1763648826173,2.93,141.09,140.99,6.5479828]
["bitfinex-derivatives","SOLF0:USTF0",1763648826365,2.93,141.09,141.01,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1763648826570,9.3157,141.09,141.02,6.5125128]
["bitfinex-derivatives","SOLF0:USTF0",1763648826776,2.93,141.12,141.04,99.3643]
["bitfinex-derivatives","SOLF0:USTF0",1763648827076,2.93,141.12,141.06,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1763648827377,0.04994311,141.1,141.08,0.04554872]
["bitfinex-derivatives","SOLF0:USTF0",1763648827677,0.04679908,141.1,141.09,6.51343701]
["bitfinex-derivatives","SOLF0:USTF0",1763648827973,2.93,141.07,140.98,6.5479828]
["bitfinex-derivatives","SOLF0:USTF0",1763648828176,102.2771,141.07,140.98,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1763648828471,3.21,141.01,140.93,6.5479828]
["bitfinex-derivatives","SOLF0:USTF0",1763648828678,3.21,141.01,140.94,5.43200178]
["bitfinex-derivatives","SOLF0:USTF0",1763648828876,3.21,141.01,140.93,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1763648829074,0.04779914,140.98,140.96,0.04891929]
["bitfinex-derivatives","SOLF0:USTF0",1763648829777,3.21,141.05,140.96,0.04891929]
["bitfinex-derivatives","SOLF0:USTF0",1763648829962,3.21,141.05,140.96,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1763648830368,3.21,141.04,140.96,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1763648830775,3.25561007,141.01,140.99,0.04827989]
["bitfinex-derivatives","SOLF0:USTF0",1763648831078,3.25561007,141.01,140.91,111.17734559]
["bitfinex-derivatives","SOLF0:USTF0",1763648831079,3.26014901,141.01,140.91,6.5479828]
["bitfinex-derivatives","SOLF0:USTF0",1763648831381,3.21,141.01,140.93,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1763648831771,15.5,141.04,140.94,104.87777711]
["bitfinex-derivatives","SOLF0:USTF0",1763648831976,3.21,141.04,140.95,5.44480939]
["bitfinex-derivatives","SOLF0:USTF0",1763648832192,0.04863957,141.0,140.98,0.04668853]
["bitfinex-derivatives","SOLF0:USTF0",1763648832369,3.25863957,141.0,140.98,0.04668853]
["bitfinex-derivatives","SOLF0:USTF0",1763648832874,9.6001,140.99,140.92,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1763648833076,3.21,140.99,140.93,5.4505842]
["bitfinex-derivatives","SOLF0:USTF0",1763648833280,3.21,141.03,140.94,5.4505842]
["bitfinex-derivatives","SOLF0:USTF0",1763648833481,6.3889,141.02,140.95,11.84729117]
["bitfinex-derivatives","SOLF0:USTF0",1763648833780,9.5989,141.02,140.96,5.45562706]
["bitfinex-derivatives","SOLF0:USTF0",1763648833979,3.25774801,141.0,140.98,0.05331143]
["bitfinex-derivatives","SOLF0:USTF0",1763648834784,0.04774801,141.0,140.98,0.05331143]
["bitfinex-derivatives","SOLF0:USTF0",1763648835082,0.04774801,141.0,140.98,6.44351143]
["bitfinex-derivatives","SOLF0:USTF0",1763648835373,0.04774801,141.0,140.99,5.4604323]
["bitfinex-derivatives","SOLF0:USTF0",1763648835774,0.04774801,141.0,140.99,5.46413926]
["bitfinex-derivatives","SOLF0:USTF0",1763648835974,0.04774801,141.0,140.98,0.05331143]
["bitfinex-derivatives","SOLF0:USTF0",1763648837083,3.25774801,141.0,140.98,0.05331143]
["bitfinex-derivatives","SOLF0:USTF0",1763648837974,0.04774801,141.0,140.98,0.05331143]
["bitfinex-derivatives","SOLF0:USTF0",1763648838179,3.25774801,141.0,140.98,0.05331143]
["bitfinex-derivatives","SOLF0:USTF0",1763648838378,0.04774801,141.0,140.98,0.05331143]
["bitfinex-derivatives","SOLF0:USTF0",1763648840285,3.25774801,141.0,140.98,0.05331143]
["bitfinex-derivatives","SOLF0:USTF0",1763648841382,3.21,140.98,140.9,6.5479828]
["bitfinex-derivatives","SOLF0:USTF0",1763648841681,3.21,140.98,140.91,5.48549278]
["bitfinex-derivatives","SOLF0:USTF0",1763648841883,3.21,140.96,140.92,5.48549278]
["bitfinex-derivatives","SOLF0:USTF0",1763648842180,3.21,141.01,140.93,5.48549278]
["bitfinex-derivatives","SOLF0:USTF0",1763648842378,0.04958339,140.98,140.96,0.04654432]
["bitfinex-derivatives","SOLF0:USTF0",1763648842680,0.04958339,140.98,140.97,5.48556272]
["bitfinex-derivatives","SOLF0:USTF0",1763648843286,3.25958339,140.98,140.97,5.48556272]
["bitfinex-derivatives","SOLF0:USTF0",1763648843578,0.04958339,140.98,140.97,5.48556272]
["bitfinex-derivatives","SOLF0:USTF0",1763648844372,3.21,141.05,140.97,5.48556272]
["bitfinex-derivatives","SOLF0:USTF0",1763648844581,3.21,141.05,140.98,5.48556272]
["bitfinex-derivatives","SOLF0:USTF0",1763648844780,3.21,141.05,140.99,5.48556272]
["bitfinex-derivatives","SOLF0:USTF0",1763648844975,3.21,141.02,141.0,5.49197456]
["bitfinex-derivatives","SOLF0:USTF0",1763648845178,3.21,141.02,140.95,6.5479828]
["bitfinex-derivatives","SOLF0:USTF0",1763648845485,3.25701156,141.0,140.97,0.04589935]
["bitfinex-derivatives","SOLF0:USTF0",1763648846286,0.04701156,141.0,140.97,0.04589935]
["bitfinex-derivatives","SOLF0:USTF0",1763648846485,0.04701156,141.0,140.98,5.49658175]
["bitfinex-derivatives","SOLF0:USTF0",1763648846688,0.04701156,141.0,140.99,5.49561092]
["bitfinex-derivatives","SOLF0:USTF0",1763648847485,0.04701156,141.0,140.97,0.04589935]
["bitfinex-derivatives","SOLF0:USTF0",1763648847685,0.04701156,141.0,140.98,5.4988062]
["bitfinex-derivatives","SOLF0:USTF0",1763648847879,0.04701156,141.0,140.97,0.04589935]
["bitfinex-derivatives","SOLF0:USTF0",1763648848079,0.04701156,141.0,140.98,5.4988062]
["bitfinex-derivatives","SOLF0:USTF0",1763648848280,0.04701156,141.0,140.97,0.04589935]
["bitfinex-derivatives","SOLF0:USTF0",1763648848487,0.04701156,141.0,140.98,5.50081568]
["bitfinex-derivatives","SOLF0:USTF0",1763648848677,0.04701156,141.0,140.97,6.43669935]
["bitfinex-derivatives","SOLF0:USTF0",1763648848985,0.04701156,141.0,140.98,5.50069094]
["bitfinex-derivatives","SOLF0:USTF0",1763648849181,0.04701156,141.0,140.97,6.43669935]
["bitfinex-derivatives","SOLF0:USTF0",1763648849482,0.04701156,141.0,140.98,11.87479018]
["bitfinex-derivatives","SOLF0:USTF0",1763648849679,0.04701156,141.0,140.99,5.48459018]
["bitfinex-derivatives","SOLF0:USTF0",1763648850078,3.13,141.07,141.0,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1763648850477,6.3873,141.05,140.97,6.5479828]
["bitfinex-derivatives","SOLF0:USTF0",1763648850679,6.3873,141.05,140.98,5.48538686]
["bitfinex-derivatives","SOLF0:USTF0",1763648850880,102.477,141.07,140.99,5.48538686]
["bitfinex-derivatives","SOLF0:USTF0",1763648851085,9.56367145,141.04,141.02,0.04608881]
["bitfinex-derivatives","SOLF0:USTF0",1763648854492,0.04587145,141.04,141.02,6.43458881]
["bitfinex-derivatives","SOLF0:USTF0",1763648854888,3.13,141.07,141.02,6.43458881]
["bitfinex-derivatives","SOLF0:USTF0",1763648854889,3.13,141.1,141.03,5.48712737]
["bitfinex-derivatives","SOLF0:USTF0",1763648855197,3.13,141.1,141.04,5.48661113]
["bitfinex-derivatives","SOLF0:USTF0",1763648855396,3.13,141.1,141.05,5.48661113]
["bitfinex-derivatives","SOLF0:USTF0",1763648855590,3.13,141.1,141.06,5.48661113]
["bitfinex-derivatives","SOLF0:USTF0",1763648855895,3.13,141.1,141.05,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1763648856093,3.18146758,141.09,141.06,0.04807427]
["bitfinex-derivatives","SOLF0:USTF0",1763648856291,3.18035974,141.09,141.06,0.05172012]
["bitfinex-derivatives","SOLF0:USTF0",1763648856490,0.05035974,141.09,141.06,0.05172012]
["bitfinex-derivatives","SOLF0:USTF0",1763648857188,0.05035974,141.09,141.06,6.43842012]
["bitfinex-derivatives","SOLF0:USTF0",1763648858094,3.18035974,141.09,141.06,0.05172012]
["bitfinex-derivatives","SOLF0:USTF0",1763648858495,3.01,141.07,141.06,0.05172012]
["bitfinex-derivatives","SOLF0:USTF0",1763648860189,0.05035974,141.09,141.06,0.05172012]
["bitfinex-derivatives","SOLF0:USTF0",1763648860394,3.01,141.2,141.08,99.3359]
["bitfinex-derivatives","SOLF0:USTF0",1763648860588,3.01,141.17,141.09,5.49305356]
["bitfinex-derivatives","SOLF0:USTF0",1763648860792,3.01,141.16,141.06,6.5479828]
["bitfinex-derivatives","SOLF0:USTF0",1763648861098,3.01,141.15,141.07,5.49293178]
["bitfinex-derivatives","SOLF0:USTF0",1763648861394,3.06057015,141.12,141.1,0.05239383]
["bitfinex-derivatives","SOLF0:USTF0",1763648861799,0.05057015,141.12,141.1,0.05239383]
["bitfinex-derivatives","SOLF0:USTF0",1763648862010,0.05057015,141.12,141.1,6.43719383]
["bitfinex-derivatives","SOLF0:USTF0",1763648862192,0.05057015,141.12,141.1,0.05239383]
["bitfinex-derivatives","SOLF0:USTF0",1763648863698,3.06057015,141.12,141.1,0.05239383]
["bitfinex-derivatives","SOLF0:USTF0",1763648863899,3.06057015,141.12,141.03,6.5479828]
["bitfinex-derivatives","SOLF0:USTF0",1763648864094,3.01,141.11,141.04,5.49114344]
["bitfinex-derivatives","SOLF0:USTF0",1763648864289,3.01,141.11,141.05,5.49114344]
["bitfinex-derivatives","SOLF0:USTF0",1763648864600,6.3842,141.12,141.06,5.49028963]
["bitfinex-derivatives","SOLF0:USTF0",1763648864808,3.01,141.13,141.07,5.49024319]
["bitfinex-derivatives","SOLF0:USTF0",1763648864997,0.05367738,141.1,141.08,0.05103899]
["bitfinex-derivatives","SOLF0:USTF0",1763648866001,0.05367738,141.1,141.09,5.4889563]
["bitfinex-derivatives","SOLF0:USTF0",1763648866188,0.05367738,141.1,141.08,6.43683899]
["bitfinex-derivatives","SOLF0:USTF0",1763648866598,0.05367738,141.1,141.09,5.48812908]
["bitfinex-derivatives","SOLF0:USTF0",1763648867303,0.00367738,141.1,141.09,5.48812908]
["bitfinex-derivatives","SOLF0:USTF0",1763648867501,3.01,141.17,141.09,5.48812908]
["bitfinex-derivatives","SOLF0:USTF0",1763648867802,3.01,141.17,141.08,99.3314]
["bitfinex-derivatives","SOLF0:USTF0",1763648868101,3.01,141.17,141.09,5.48658309]
["bitfinex-derivatives","SOLF0:USTF0",1763648868305,9.3919,141.17,141.12,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1763648868597,0.05409124,141.14,141.12,6.43137218]
["bitfinex-derivatives","SOLF0:USTF0",1763648868900,3.06409124,141.14,141.12,0.04757218]
["bitfinex-derivatives","SOLF0:USTF0",1763648870005,3.01,141.13,141.12,0.04757218]
["bitfinex-derivatives","SOLF0:USTF0",1763648870299,0.05409124,141.14,141.12,0.04757218]
["bitfinex-derivatives","SOLF0:USTF0",1763648871503,0.05409124,141.14,141.12,6.43157218]
["bitfinex-derivatives","SOLF0:USTF0",1763648872997,0.05409124,141.14,141.12,0.04757218]
["bitfinex-derivatives","SOLF0:USTF0",1763648874100,0.05409124,141.14,141.12,6.43157218]
["bitfinex-derivatives","SOLF0:USTF0",1763648875305,0.05409124,141.14,141.12,0.04757218]
["bitfinex-derivatives","SOLF0:USTF0",1763648875698,3.06409124,141.14,141.12,0.04757218]
["bitfinex-derivatives","SOLF0:USTF0",1763648875901,9.44729124,141.14,141.12,0.04757218]
["bitfinex-derivatives","SOLF0:USTF0",1763648876206,3.01,141.13,141.05,114.8364]
["bitfinex-derivatives","SOLF0:USTF0",1763648876404,9.3928,141.15,141.1,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1763648876599,114.7435,141.19,141.1,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1763648876806,3.01,141.17,141.07,99.3422]
["bitfinex-derivatives","SOLF0:USTF0",1763648876995,3.01,141.17,141.11,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1763648877193,0.05326934,141.15,141.13,0.0473943]
["bitfinex-derivatives","SOLF0:USTF0",1763648877398,3.01,141.14,141.13,0.0473943]
["bitfinex-derivatives","SOLF0:USTF0",1763648878094,0.05326934,141.15,141.07,99.3422]
["bitfinex-derivatives","SOLF0:USTF0",1763648878095,3.06326934,141.15,141.07,99.3422]
["bitfinex-derivatives","SOLF0:USTF0",1763648878395,3.01,141.13,141.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1763648878596,3.01,141.11,141.05,5.47750797]
["bitfinex-derivatives","SOLF0:USTF0",1763648878802,3.01,141.11,141.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1763648878997,3.01,141.11,141.05,5.47775754]
["bitfinex-derivatives","SOLF0:USTF0",1763648879198,0.05143624,141.09,141.07,0.04561492]
["bitfinex-derivatives","SOLF0:USTF0",1763648880200,3.06143624,141.09,141.07,0.04561492]
["bitfinex-derivatives","SOLF0:USTF0",1763648880404,3.06143624,141.09,141.0,99.3928]
["bitfinex-derivatives","SOLF0:USTF0",1763648880405,3.01,141.08,141.0,99.3928]
["bitfinex-derivatives","SOLF0:USTF0",1763648880607,99.3117,141.12,141.0,99.3928]
["bitfinex-derivatives","SOLF0:USTF0",1763648880608,3.01,141.12,141.0,99.3928]
["bitfinex-derivatives","SOLF0:USTF0",1763648880800,3.01,141.09,141.0,114.8724]
["bitfinex-derivatives","SOLF0:USTF0",1763648881100,3.01,141.13,141.03,99.3718]
["bitfinex-derivatives","SOLF0:USTF0",1763648881300,0.05103974,141.09,141.07,0.05037212]
["bitfinex-derivatives","SOLF0:USTF0",1763648881920,3.06103974,141.09,141.07,0.05037212]
["bitfinex-derivatives","SOLF0:USTF0",1763648882397,9.44663974,141.09,141.07,0.05037212]
["bitfinex-derivatives","SOLF0:USTF0",1763648883106,9.3962,141.08,141.01,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1763648883309,3.01,141.07,140.99,6.71566459]
["bitfinex-derivatives","SOLF0:USTF0",1763648883510,3.01,141.11,141.03,99.3698]
["bitfinex-derivatives","SOLF0:USTF0",1763648883812,3.01,141.11,141.02,106.09416459]
["bitfinex-derivatives","SOLF0:USTF0",1763648883813,9.3951,141.1,141.05,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1763648884016,3.01,141.14,141.04,99.3635]
["bitfinex-derivatives","SOLF0:USTF0",1763648884307,3.01,141.12,141.02,106.09416459]
["bitfinex-derivatives","SOLF0:USTF0",1763648884507,3.06070416,141.1,141.08,0.04484736]
["bitfinex-derivatives","SOLF0:USTF0",1763648885411,3.06070416,141.1,141.02,6.71566459]
["bitfinex-derivatives","SOLF0:USTF0",1763648885613,6.386,141.08,141.02,6.71566459]
["bitfinex-derivatives","SOLF0:USTF0",1763648885798,3.01,141.07,141.03,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1763648886404,0.0498177,141.06,141.04,0.04567119]
["bitfinex-derivatives","SOLF0:USTF0",1763648887205,3.0598177,141.06,141.04,0.04567119]
["bitfinex-derivatives","SOLF0:USTF0",1763648888110,0.0498177,141.06,141.04,0.04567119]
["bitfinex-derivatives","SOLF0:USTF0",1763648889110,0.0498177,141.06,141.04,6.76133578]
["bitfinex-derivatives","SOLF0:USTF0",1763648889508,0.0498177,141.06,141.04,6.43317119]
["bitfinex-derivatives","SOLF0:USTF0",1763648889814,0.0498177,141.06,141.04,0.04567119]
["bitfinex-derivatives","SOLF0:USTF0",1763648890409,0.0498177,141.06,141.04,6.43327119]
["bitfinex-derivatives","SOLF0:USTF0",1763648891410,0.0498177,141.06,141.04,0.04567119]
["bitfinex-derivatives","SOLF0:USTF0",1763648893213,0.0498177,141.06,141.04,6.43327119]
["bitfinex-derivatives","SOLF0:USTF0",1763648894209,3.1498177,141.06,141.04,0.04567119]
["bitfinex-derivatives","SOLF0:USTF0",1763648895411,0.0498177,141.06,141.04,0.04567119]
["bitfinex-derivatives","SOLF0:USTF0",1763648896615,0.0498177,141.06,141.04,6.43327119]
["bitfinex-derivatives","SOLF0:USTF0",1763648897020,0.0498177,141.06,141.04,0.04567119]
["bitfinex-derivatives","SOLF0:USTF0",1763648897917,3.1498177,141.06,141.04,0.04567119]
["bitfinex-derivatives","SOLF0:USTF0",1763648898119,3.1498177,141.06,140.98,6.71566459]
["bitfinex-derivatives","SOLF0:USTF0",1763648898315,3.1,141.02,140.96,6.71566459]
["bitfinex-derivatives","SOLF0:USTF0",1763648898619,3.1,141.02,140.92,106.0267178]
["bitfinex-derivatives","SOLF0:USTF0",1763648898823,3.1,141.01,140.94,6.71566459]
["bitfinex-derivatives","SOLF0:USTF0",1763648899021,6.3896,141.0,140.94,6.71566459]
["bitfinex-derivatives","SOLF0:USTF0",1763648899322,3.14573351,140.98,140.96,0.05129571]
["bitfinex-derivatives","SOLF0:USTF0",1763648899621,3.1,140.97,140.96,0.05129571]
["bitfinex-derivatives","SOLF0:USTF0",1763648901524,3.14573351,140.98,140.96,0.05129571]
["bitfinex-derivatives","SOLF0:USTF0",1763648903223,9.53643351,140.98,140.96,0.05129571]
["bitfinex-derivatives","SOLF0:USTF0",1763648903521,3.1,140.97,140.96,0.05129571]
["bitfinex-derivatives","SOLF0:USTF0",1763648903827,0.04573351,140.98,140.96,0.05129571]
["bitfinex-derivatives","SOLF0:USTF0",1763648904022,0.04573351,140.98,140.97,6.71566459]
["bitfinex-derivatives","SOLF0:USTF0",1763648904218,3.14573351,140.98,140.97,6.71566459]
["bitfinex-derivatives","SOLF0:USTF0",1763648904921,0.04573351,140.98,140.97,6.71566459]
["bitfinex-derivatives","SOLF0:USTF0",1763648905122,3.14573351,140.98,140.96,0.05129571]
["bitfinex-derivatives","SOLF0:USTF0",1763648908128,9.53633351,140.98,140.96,0.05129571]
["bitfinex-derivatives","SOLF0:USTF0",1763648908626,3.14573351,140.98,140.96,0.05129571]
["bitfinex-derivatives","SOLF0:USTF0",1763648909626,0.04573351,140.98,140.97,6.71566459]
["bitfinex-derivatives","SOLF0:USTF0",1763648909831,3.07,141.06,140.97,6.71566459]
["bitfinex-derivatives","SOLF0:USTF0",1763648910031,3.07,141.06,141.0,6.71566459]
["bitfinex-derivatives","SOLF0:USTF0",1763648910424,3.07,141.03,141.0,6.71566459]
["bitfinex-derivatives","SOLF0:USTF0",1763648910826,3.12023582,141.03,141.0,0.04912315]
["bitfinex-derivatives","SOLF0:USTF0",1763648912626,0.05023582,141.03,141.0,0.04912315]
["bitfinex-derivatives","SOLF0:USTF0",1763648912929,0.05023582,141.03,141.02,11.68688911]
["bitfinex-derivatives","SOLF0:USTF0",1763648913123,18.55,141.07,141.02,11.68688911]
["bitfinex-derivatives","SOLF0:USTF0",1763648913626,18.55,141.07,141.03,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1763648913822,15.48,141.07,141.02,11.68688911]
["bitfinex-derivatives","SOLF0:USTF0",1763648914020,15.48,141.07,141.03,0.04517181]
["bitfinex-derivatives","SOLF0:USTF0",1763648914021,0.0529238,141.06,141.03,0.04517181]
["bitfinex-derivatives","SOLF0:USTF0",1763648914631,0.0529238,141.06,141.04,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1763648914932,18.53,141.13,141.03,99.41337181]
["bitfinex-derivatives","SOLF0:USTF0",1763648915130,3.07,141.12,141.03,99.3682]
["bitfinex-derivatives","SOLF0:USTF0",1763648915533,3.07,141.12,141.06,11.68688911]
["bitfinex-derivatives","SOLF0:USTF0",1763648915927,0.0464526,141.1,141.08,0.05186329]
["bitfinex-derivatives","SOLF0:USTF0",1763648916131,3.07,141.15,141.08,0.05186329]
["bitfinex-derivatives","SOLF0:USTF0",1763648916332,3.07,141.15,141.06,111.03348911]
["bitfinex-derivatives","SOLF0:USTF0",1763648916530,9.453,141.15,141.07,5.39659041]
["bitfinex-derivatives","SOLF0:USTF0",1763648916728,9.453,141.15,141.06,11.68688911]
["bitfinex-derivatives","SOLF0:USTF0",1763648916933,9.453,141.15,141.07,5.39657281]
["bitfinex-derivatives","SOLF0:USTF0",1763648916934,3.07,141.15,141.07,5.39657281]
["bitfinex-derivatives","SOLF0:USTF0",1763648917236,3.11543742,141.12,141.1,0.04821495]
["bitfinex-derivatives","SOLF0:USTF0",1763648917538,3.11801741,141.12,141.1,0.04821495]
["bitfinex-derivatives","SOLF0:USTF0",1763648918228,9.50231741,141.12,141.1,0.04821495]
["bitfinex-derivatives","SOLF0:USTF0",1763648918430,3.09,141.11,141.1,0.04821495]
["bitfinex-derivatives","SOLF0:USTF0",1763648918931,3.09,141.11,141.05,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1763648919134,3.09,141.11,141.05,18.07388911]
["bitfinex-derivatives","SOLF0:USTF0",1763648919935,0.04926666,141.09,141.07,0.04635594]
["bitfinex-derivatives","SOLF0:USTF0",1763648920641,3.13926666,141.09,141.07,0.04635594]
["bitfinex-derivatives","SOLF0:USTF0",1763648921739,3.13926666,141.09,141.0,133.13266567]
["bitfinex-derivatives","SOLF0:USTF0",1763648921740,3.09,141.08,141.0,27.14688911]
["bitfinex-derivatives","SOLF0:USTF0",1763648921936,3.09,141.08,141.01,5.40537369]
["bitfinex-derivatives","SOLF0:USTF0",1763648922241,3.09,141.08,140.97,99.4118]
["bitfinex-derivatives","SOLF0:USTF0",1763648922242,3.09,141.03,140.97,18.07748911]
["bitfinex-derivatives","SOLF0:USTF0",1763648922439,3.09,141.03,140.98,5.40842741]
["bitfinex-derivatives","SOLF0:USTF0",1763648922630,3.09,141.03,140.97,11.68688911]
["bitfinex-derivatives","SOLF0:USTF0",1763648922933,0.04840971,141.01,140.99,0.05015493]
["bitfinex-derivatives","SOLF0:USTF0",1763648924441,0.04840971,141.01,141.0,5.41127813]
["bitfinex-derivatives","SOLF0:USTF0",1763648924635,0.04840971,141.01,140.99,0.05015493]
["bitfinex-derivatives","SOLF0:USTF0",1763648926335,0.04840971,141.01,140.99,6.43995493]
["bitfinex-derivatives","SOLF0:USTF0",1763648926542,0.04840971,141.01,141.0,5.41219132]
["bitfinex-derivatives","SOLF0:USTF0",1763648929041,0.04840971,141.01,140.99,0.05015493]
["bitfinex-derivatives","SOLF0:USTF0",1763648931139,3.13840971,141.01,140.99,0.05015493]
["bitfinex-derivatives","SOLF0:USTF0",1763648931947,3.09,141.0,140.99,0.05015493]
["bitfinex-derivatives","SOLF0:USTF0",1763648933350,3.09,140.98,140.93,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1763648933549,3.09,140.98,140.94,5.41623169]
["bitfinex-derivatives","SOLF0:USTF0",1763648933744,3.09,140.98,140.95,5.41623169]
["bitfinex-derivatives","SOLF0:USTF0",1763648933944,3.09,140.98,140.93,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1763648934145,3.09,140.98,140.94,5.41623135]
["bitfinex-derivatives","SOLF0:USTF0",1763648934346,0.04898155,140.97,140.95,0.04739162]
["bitfinex-derivatives","SOLF0:USTF0",1763648934748,3.13898155,140.97,140.95,0.04739162]
["bitfinex-derivatives","SOLF0:USTF0",1763648936139,9.52998155,140.97,140.95,0.04739162]
["bitfinex-derivatives","SOLF0:USTF0",1763648936343,3.09,140.96,140.95,0.04739162]
["bitfinex-derivatives","SOLF0:USTF0",1763648937250,0.04898155,140.97,140.95,0.04739162]
["bitfinex-derivatives","SOLF0:USTF0",1763648937459,3.13898155,140.97,140.95,0.04739162]
["bitfinex-derivatives","SOLF0:USTF0",1763648937753,3.09,140.95,140.89,18.08118911]
["bitfinex-derivatives","SOLF0:USTF0",1763648937955,3.09,140.95,140.81,398.0844]
["bitfinex-derivatives","SOLF0:USTF0",1763648937956,3.09,140.94,140.84,6.59567656]
["bitfinex-derivatives","SOLF0:USTF0",1763648938158,3.09,140.92,140.85,5.41809425]
["bitfinex-derivatives","SOLF0:USTF0",1763648938354,3.09,140.88,140.8,33.74256567]
["bitfinex-derivatives","SOLF0:USTF0",1763648938550,3.09,140.87,140.81,5.41647889]
["bitfinex-derivatives","SOLF0:USTF0",1763648938746,3.09,140.85,140.82,5.41647889]
["bitfinex-derivatives","SOLF0:USTF0",1763648938947,3.09,140.85,140.8,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763648938948,3.14296911,140.85,140.83,0.04563635]
["bitfinex-derivatives","SOLF0:USTF0",1763648939966,306.86804945,141.01,140.86,99.4911]
["bitfinex-derivatives","SOLF0:USTF0",1763648939967,3.09,140.93,140.86,99.4911]
["bitfinex-derivatives","SOLF0:USTF0",1763648940262,3.09,140.97,140.89,111.15688911]
["bitfinex-derivatives","SOLF0:USTF0",1763648940466,3.09,140.96,140.89,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1763648940680,3.09,140.96,140.86,11.68688911]
["bitfinex-derivatives","SOLF0:USTF0",1763648940875,3.09,140.91,140.9,0.05336638]
["bitfinex-derivatives","SOLF0:USTF0",1763648941270,0.05265734,140.92,140.9,0.05336638]
["bitfinex-derivatives","SOLF0:USTF0",1763648941481,0.05265734,140.92,140.9,6.44716638]
["bitfinex-derivatives","SOLF0:USTF0",1763648943171,0.05265734,140.92,140.9,0.05336638]
["bitfinex-derivatives","SOLF0:USTF0",1763648944268,0.05265734,140.92,140.9,6.44726638]
["bitfinex-derivatives","SOLF0:USTF0",1763648945775,0.05265734,140.92,140.9,0.05336638]
["bitfinex-derivatives","SOLF0:USTF0",1763648946475,0.05265734,140.92,140.9,6.44706638]
["bitfinex-derivatives","SOLF0:USTF0",1763648946675,0.05265734,140.92,140.9,0.05336638]
["bitfinex-derivatives","SOLF0:USTF0",1763648947073,3.14265734,140.92,140.9,0.05336638]
["bitfinex-derivatives","SOLF0:USTF0",1763648947273,3.14265734,140.92,140.81,199.0448]
["bitfinex-derivatives","SOLF0:USTF0",1763648947479,3.09,140.92,140.82,11.68688911]
["bitfinex-derivatives","SOLF0:USTF0",1763648947671,3.09,140.91,140.82,111.20388911]
["bitfinex-derivatives","SOLF0:USTF0",1763648948170,3.09,140.91,140.84,99.5049]
["bitfinex-derivatives","SOLF0:USTF0",1763648948373,0.04756576,140.89,140.86,0.04936149]
["bitfinex-derivatives","SOLF0:USTF0",1763648949471,0.04756576,140.89,140.87,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1763648949771,3.18,141.0,140.91,111.14258911]
["bitfinex-derivatives","SOLF0:USTF0",1763648950577,3.23268602,140.97,140.94,0.04576058]
["bitfinex-derivatives","SOLF0:USTF0",1763648950880,3.18,140.97,140.88,99.4766]
["bitfinex-derivatives","SOLF0:USTF0",1763648951477,3.18,140.96,140.87,11.68688911]
["bitfinex-derivatives","SOLF0:USTF0",1763648951679,3.23189843,140.93,140.9,0.05178237]
["bitfinex-derivatives","SOLF0:USTF0",1763648953979,0.05189843,140.93,140.9,0.05178237]
["bitfinex-derivatives","SOLF0:USTF0",1763648954172,0.05189843,140.93,140.91,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1763648954677,0.05189843,140.93,140.9,6.44568237]
["bitfinex-derivatives","SOLF0:USTF0",1763648954872,0.05189843,140.93,140.9,0.05178237]
["bitfinex-derivatives","SOLF0:USTF0",1763648955079,3.23189843,140.93,140.9,0.05178237]
["bitfinex-derivatives","SOLF0:USTF0",1763648955278,0.05189843,140.93,140.9,0.05178237]
["bitfinex-derivatives","SOLF0:USTF0",1763648956576,3.23189843,140.93,140.9,0.05178237]
["bitfinex-derivatives","SOLF0:USTF0",1763648956982,0.05189843,140.93,140.9,0.05178237]
["bitfinex-derivatives","SOLF0:USTF0",1763648958180,0.05189843,140.93,140.9,6.44568237]
["bitfinex-derivatives","SOLF0:USTF0",1763648958880,3.23189843,140.93,140.9,0.05178237]
["bitfinex-derivatives","SOLF0:USTF0",1763648960176,3.23189843,140.93,140.9,6.44568237]
["bitfinex-derivatives","SOLF0:USTF0",1763648960686,3.23189843,140.93,140.9,0.05178237]
["bitfinex-derivatives","SOLF0:USTF0",1763648961391,3.23189843,140.93,140.9,6.44578237]
["bitfinex-derivatives","SOLF0:USTF0",1763648962680,3.23189843,140.93,140.9,0.05178237]
["bitfinex-derivatives","SOLF0:USTF0",1763648964490,3.23189843,140.93,140.9,6.44578237]
["bitfinex-derivatives","SOLF0:USTF0",1763648964983,3.23189843,140.93,140.9,0.05178237]
["bitfinex-derivatives","SOLF0:USTF0",1763648965183,0.05189843,140.93,140.9,11.73867148]
["bitfinex-derivatives","SOLF0:USTF0",1763648965688,3.23189843,140.93,140.9,11.73867148]
["bitfinex-derivatives","SOLF0:USTF0",1763648966190,3.23189843,140.93,140.9,18.13257148]
["bitfinex-derivatives","SOLF0:USTF0",1763648966789,0.05189843,140.93,140.91,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1763648967486,3.23189843,140.93,140.9,11.73867148]
["bitfinex-derivatives","SOLF0:USTF0",1763648967783,3.23189843,140.93,140.9,0.05178237]
["bitfinex-derivatives","SOLF0:USTF0",1763648967992,0.05189843,140.93,140.9,0.05178237]
["bitfinex-derivatives","SOLF0:USTF0",1763648968283,3.18,141.0,140.91,99.4506]
["bitfinex-derivatives","SOLF0:USTF0",1763648968487,3.18,141.0,140.94,11.68688911]
["bitfinex-derivatives","SOLF0:USTF0",1763648969490,3.08590193,140.98,140.96,0.05242281]
["bitfinex-derivatives","SOLF0:USTF0",1763648971292,3.04,140.97,140.91,11.68688911]
["bitfinex-derivatives","SOLF0:USTF0",1763648971989,3.04,140.96,140.88,11.68688911]
["bitfinex-derivatives","SOLF0:USTF0",1763648972290,3.04,140.96,140.91,0.05407865]
["bitfinex-derivatives","SOLF0:USTF0",1763648972291,3.04,140.92,140.91,0.05407865]
["bitfinex-derivatives","SOLF0:USTF0",1763648972491,3.04,140.92,140.9,0.05389666]
["bitfinex-derivatives","SOLF0:USTF0",1763648972886,3.04,140.91,140.85,6.72407412]
["bitfinex-derivatives","SOLF0:USTF0",1763648973796,9.4337,140.91,140.85,13.12017412]
["bitfinex-derivatives","SOLF0:USTF0",1763648973992,0.04830574,140.89,140.85,13.12017412]
["bitfinex-derivatives","SOLF0:USTF0",1763648974294,3.08830574,140.89,140.85,13.12017412]
["bitfinex-derivatives","SOLF0:USTF0",1763648974795,3.08830574,140.89,140.85,6.72407412]
["bitfinex-derivatives","SOLF0:USTF0",1763648976294,3.08830574,140.89,140.85,13.12027412]
["bitfinex-derivatives","SOLF0:USTF0",1763648977801,0.04830574,140.89,140.87,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1763648978398,0.04830574,140.89,140.88,6.72407412]
["bitfinex-derivatives","SOLF0:USTF0",1763648978787,2.99,140.96,140.88,106.19877412]
["bitfinex-derivatives","SOLF0:USTF0",1763648978993,2.99,140.96,140.91,6.72407412]
["bitfinex-derivatives","SOLF0:USTF0",1763648979194,2.99,140.96,140.93,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1763648979392,18.43,140.99,140.93,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1763648979594,2.99,140.96,140.93,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1763648979894,2.99,140.96,140.91,6.72407412]
["bitfinex-derivatives","SOLF0:USTF0",1763648980196,99.3847,141.02,140.94,6.72407412]
["bitfinex-derivatives","SOLF0:USTF0",1763648980197,0.04855875,140.95,140.94,6.72407412]
["bitfinex-derivatives","SOLF0:USTF0",1763648980402,0.05405242,140.96,140.94,6.72407412]
["bitfinex-derivatives","SOLF0:USTF0",1763648980600,0.05335545,140.96,140.94,6.77162927]
["bitfinex-derivatives","SOLF0:USTF0",1763648981706,3.04335545,140.96,140.94,0.04755515]
["bitfinex-derivatives","SOLF0:USTF0",1763648982799,0.05335545,140.96,140.94,6.43965515]
["bitfinex-derivatives","SOLF0:USTF0",1763648983297,9.3777,141.04,140.97,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1763648983504,2.99,141.03,140.97,6.72407412]
["bitfinex-derivatives","SOLF0:USTF0",1763648984102,9.3783,141.03,140.97,13.11487412]
["bitfinex-derivatives","SOLF0:USTF0",1763648984298,0.05446825,141.01,140.99,0.05035347]
["bitfinex-derivatives","SOLF0:USTF0",1763648985491,2.99,141.06,141.0,6.72407412]
["bitfinex-derivatives","SOLF0:USTF0",1763648985702,2.99,141.1,141.03,6.72407412]
["bitfinex-derivatives","SOLF0:USTF0",1763648985906,9.3751,141.1,141.03,6.72407412]
["bitfinex-derivatives","SOLF0:USTF0",1763648986805,99.3052,141.13,141.01,99.3828]
["bitfinex-derivatives","SOLF0:USTF0",1763648986806,3.04168853,141.08,141.05,0.04745623]
["bitfinex-derivatives","SOLF0:USTF0",1763648988905,2.99,141.07,141.05,0.04745623]
["bitfinex-derivatives","SOLF0:USTF0",1763648989209,0.05168853,141.08,141.05,0.04745623]
["bitfinex-derivatives","SOLF0:USTF0",1763648991307,3.04168853,141.08,141.05,0.04745623]
["bitfinex-derivatives","SOLF0:USTF0",1763648992807,2.99,141.06,140.98,6.72407412]
["bitfinex-derivatives","SOLF0:USTF0",1763648993207,2.99,141.04,140.95,22.12407412]
["bitfinex-derivatives","SOLF0:USTF0",1763648993403,2.99,141.02,140.93,106.16607412]
["bitfinex-derivatives","SOLF0:USTF0",1763648993599,2.99,141.02,140.94,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763648993803,2.99,141.02,140.9,21.16597685]
["bitfinex-derivatives","SOLF0:USTF0",1763648994008,0.05090659,140.97,140.95,0.0454965]
["bitfinex-derivatives","SOLF0:USTF0",1763648994213,0.05161633,140.97,140.95,0.0454965]
["bitfinex-derivatives","SOLF0:USTF0",1763648994611,0.05161633,140.97,140.95,6.4370965]
["bitfinex-derivatives","SOLF0:USTF0",1763648996414,2.99,141.04,140.97,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1763648997115,2.99,141.06,140.97,99.4135]
["bitfinex-derivatives","SOLF0:USTF0",1763648997312,2.99,141.06,140.99,99.3983]
["bitfinex-derivatives","SOLF0:USTF0",1763648997518,0.04822251,141.04,141.01,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1763648998014,0.04822251,141.04,141.02,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1763648998214,0.04822251,141.04,141.01,6.7718221]
["bitfinex-derivatives","SOLF0:USTF0",1763648998409,0.04822251,141.04,141.02,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1763648999811,0.04822251,141.04,141.01,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1763649000017,2.99,141.12,141.02,6.72407412]
["bitfinex-derivatives","SOLF0:USTF0",1763649000313,2.99,141.12,141.07,99.3435]
["bitfinex-derivatives","SOLF0:USTF0",1763649000514,2.99,141.17,141.06,99.3479]
["bitfinex-derivatives","SOLF0:USTF0",1763649000715,2.99,141.17,141.09,99.3289]
["bitfinex-derivatives","SOLF0:USTF0",1763649000914,2.99,141.17,141.08,6.72407412]
["bitfinex-derivatives","SOLF0:USTF0",1763649001123,2.99,141.13,141.03,6.72407412]
["bitfinex-derivatives","SOLF0:USTF0",1763649001320,0.04535602,141.09,141.07,0.05240699]
["bitfinex-derivatives","SOLF0:USTF0",1763649001515,0.05364793,141.09,141.07,0.05121817]
["bitfinex-derivatives","SOLF0:USTF0",1763649001716,4.22334278,141.21,141.11,99.3121]
["bitfinex-derivatives","SOLF0:USTF0",1763649001914,2.99,141.25,141.15,99.2871]
["bitfinex-derivatives","SOLF0:USTF0",1763649002108,2.99,141.25,141.15,6.72407412]
["bitfinex-derivatives","SOLF0:USTF0",1763649002428,2.99,141.25,141.18,6.72407412]
["bitfinex-derivatives","SOLF0:USTF0",1763649002616,2.99,141.3,141.21,105.96377412]
["bitfinex-derivatives","SOLF0:USTF0",1763649002919,3.04344868,141.27,141.24,0.04825992]
["bitfinex-derivatives","SOLF0:USTF0",1763649003118,3.03975823,141.27,141.24,0.04725531]
["bitfinex-derivatives","SOLF0:USTF0",1763649003818,5.02003734,141.35,141.27,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1763649004320,2.03003734,141.35,141.29,6.72407412]
["bitfinex-derivatives","SOLF0:USTF0",1763649004624,2.03003734,141.35,141.3,114.5792]
["bitfinex-derivatives","SOLF0:USTF0",1763649004820,2.03003734,141.35,141.25,99.215]
["bitfinex-derivatives","SOLF0:USTF0",1763649004821,0.05435314,141.34,141.31,0.05382918]
["bitfinex-derivatives","SOLF0:USTF0",1763649005020,0.04689602,141.34,141.31,0.05420469]
["bitfinex-derivatives","SOLF0:USTF0",1763649005622,2.99,141.29,141.19,6.72407412]
["bitfinex-derivatives","SOLF0:USTF0",1763649005826,2.99,141.29,141.16,22.12407412]
["bitfinex-derivatives","SOLF0:USTF0",1763649005827,2.99,141.27,141.16,22.12407412]
["bitfinex-derivatives","SOLF0:USTF0",1763649006120,2.99,141.26,141.16,22.12407412]
["bitfinex-derivatives","SOLF0:USTF0",1763649006308,102.2005,141.26,141.16,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763649006509,0.04876049,141.22,141.2,0.04489839]
["bitfinex-derivatives","SOLF0:USTF0",1763649007022,2.99,141.21,141.12,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763649007215,2.99,141.19,141.11,6.72407412]
["bitfinex-derivatives","SOLF0:USTF0",1763649007416,2.99,141.17,141.07,106.06727412]
["bitfinex-derivatives","SOLF0:USTF0",1763649007721,2.99,141.17,141.06,99.3465]
["bitfinex-derivatives","SOLF0:USTF0",1763649007722,2.99,141.16,141.06,99.35]
["bitfinex-derivatives","SOLF0:USTF0",1763649007917,99.183,141.3,141.13,99.2972]
["bitfinex-derivatives","SOLF0:USTF0",1763649008123,3.13,141.25,141.11,21.7643]
["bitfinex-derivatives","SOLF0:USTF0",1763649008415,3.13,141.22,141.12,99.3077]
["bitfinex-derivatives","SOLF0:USTF0",1763649008617,3.13,141.22,141.14,105.6774]
["bitfinex-derivatives","SOLF0:USTF0",1763649008812,3.13,141.26,141.16,99.2774]
["bitfinex-derivatives","SOLF0:USTF0",1763649009013,0.04478214,141.22,141.2,0.05246213]
["bitfinex-derivatives","SOLF0:USTF0",1763649009213,3.17478214,141.22,141.2,0.05246213]
["bitfinex-derivatives","SOLF0:USTF0",1763649009414,3.17478214,141.22,141.11,106.03567412]
["bitfinex-derivatives","SOLF0:USTF0",1763649009716,3.13,141.22,141.12,121.0673]
["bitfinex-derivatives","SOLF0:USTF0",1763649010025,3.13,141.26,141.16,99.2773]
["bitfinex-derivatives","SOLF0:USTF0",1763649010216,3.13,141.26,141.18,99.2654]
["bitfinex-derivatives","SOLF0:USTF0",1763649010417,0.05032804,141.23,141.21,0.04704938]
["bitfinex-derivatives","SOLF0:USTF0",1763649010717,0.05032804,141.23,141.21,105.67174938]
["bitfinex-derivatives","SOLF0:USTF0",1763649010916,0.05032804,141.23,141.21,0.04704938]
["bitfinex-derivatives","SOLF0:USTF0",1763649011523,3.18032804,141.23,141.21,0.04704938]
["bitfinex-derivatives","SOLF0:USTF0",1763649011726,3.18032804,141.23,141.13,99.298]
["bitfinex-derivatives","SOLF0:USTF0",1763649011727,3.13,141.22,141.13,99.298]
["bitfinex-derivatives","SOLF0:USTF0",1763649012025,3.13,141.22,141.13,99.2985]
["bitfinex-derivatives","SOLF0:USTF0",1763649012214,3.13,141.26,141.15,99.2873]
["bitfinex-derivatives","SOLF0:USTF0",1763649012416,3.13,141.26,141.18,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1763649012616,3.13,141.25,141.21,0.0476522]
["bitfinex-derivatives","SOLF0:USTF0",1763649012826,3.13,141.22,141.21,0.0476522]
["bitfinex-derivatives","SOLF0:USTF0",1763649013327,3.17886999,141.23,141.21,0.0476522]
["bitfinex-derivatives","SOLF0:USTF0",1763649013525,3.13,141.22,141.12,13.10777412]
["bitfinex-derivatives","SOLF0:USTF0",1763649013825,3.13,141.16,141.06,6.72407412]
["bitfinex-derivatives","SOLF0:USTF0",1763649014030,3.13,141.16,141.06,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1763649014327,3.13,141.14,141.05,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763649014532,0.05352345,141.11,141.08,0.04837786]
["bitfinex-derivatives","SOLF0:USTF0",1763649015020,0.05352345,141.11,141.08,99.38387786]
["bitfinex-derivatives","SOLF0:USTF0",1763649015324,0.05352345,141.11,141.08,0.04837786]
["bitfinex-derivatives","SOLF0:USTF0",1763649016424,3.18352345,141.11,141.08,0.04837786]
["bitfinex-derivatives","SOLF0:USTF0",1763649016628,3.13,141.07,140.98,6.72407412]
["bitfinex-derivatives","SOLF0:USTF0",1763649016819,3.13,141.06,140.96,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1763649017130,3.13,141.06,140.97,99.4124]
["bitfinex-derivatives","SOLF0:USTF0",1763649017327,18.51,141.1,141.01,99.3831]
["bitfinex-derivatives","SOLF0:USTF0",1763649017517,0.05249266,141.07,141.04,0.04937599]
["bitfinex-derivatives","SOLF0:USTF0",1763649017719,3.13,141.14,141.07,105.7288]
["bitfinex-derivatives","SOLF0:USTF0",1763649017924,3.13,141.14,141.06,99.3462]
["bitfinex-derivatives","SOLF0:USTF0",1763649018117,3.13,141.14,141.04,99.3645]
["bitfinex-derivatives","SOLF0:USTF0",1763649018322,99.2945,141.14,141.03,6.72407412]
["bitfinex-derivatives","SOLF0:USTF0",1763649018527,3.13,141.09,140.98,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763649018725,0.05116968,141.05,141.02,0.0460991]
["bitfinex-derivatives","SOLF0:USTF0",1763649019133,0.05116968,141.05,141.02,99.4242991]
["bitfinex-derivatives","SOLF0:USTF0",1763649019331,0.05116968,141.05,141.02,0.0460991]
["bitfinex-derivatives","SOLF0:USTF0",1763649019534,3.18116968,141.05,141.02,0.0460991]
["bitfinex-derivatives","SOLF0:USTF0",1763649019720,102.54126968,141.05,140.95,6.72407412]
["bitfinex-derivatives","SOLF0:USTF0",1763649019920,3.13,140.99,140.86,99.4896]
["bitfinex-derivatives","SOLF0:USTF0",1763649020124,3.13,140.99,140.83,99.5124]
["bitfinex-derivatives","SOLF0:USTF0",1763649020125,3.13,140.97,140.83,99.5129]
["bitfinex-derivatives","SOLF0:USTF0",1763649020432,3.13,140.95,140.84,121.60957412]
["bitfinex-derivatives","SOLF0:USTF0",1763649020630,3.13,140.95,140.84,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763649020928,3.13,140.95,140.88,0.05124631]
["bitfinex-derivatives","SOLF0:USTF0",1763649020929,0.05057199,140.91,140.88,0.05124631]
["bitfinex-derivatives","SOLF0:USTF0",1763649021127,0.05057199,140.91,140.88,99.52594631]
["bitfinex-derivatives","SOLF0:USTF0",1763649021322,0.05057199,140.91,140.88,0.05124631]
["bitfinex-derivatives","SOLF0:USTF0",1763649021520,3.18057199,140.91,140.88,0.05124631]
["bitfinex-derivatives","SOLF0:USTF0",1763649021720,3.13,140.89,140.77,106.27607412]
["bitfinex-derivatives","SOLF0:USTF0",1763649021926,3.13,140.87,140.77,99.5521]
["bitfinex-derivatives","SOLF0:USTF0",1763649022231,3.13,140.87,140.78,99.548]
["bitfinex-derivatives","SOLF0:USTF0",1763649022631,0.04990136,140.84,140.81,0.02740759]
["bitfinex-derivatives","SOLF0:USTF0",1763649022929,3.17990136,140.84,140.81,0.02740759]
["bitfinex-derivatives","SOLF0:USTF0",1763649023319,3.13,140.93,140.81,99.55150759]
["bitfinex-derivatives","SOLF0:USTF0",1763649023525,3.13,140.93,140.83,99.5073]
["bitfinex-derivatives","SOLF0:USTF0",1763649023823,3.13,140.98,140.88,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1763649024019,3.13,140.98,140.89,99.4672]
["bitfinex-derivatives","SOLF0:USTF0",1763649024426,0.04525429,140.95,140.92,99.49894471]
["bitfinex-derivatives","SOLF0:USTF0",1763649024720,3.17525429,140.95,140.92,0.05244471]
["bitfinex-derivatives","SOLF0:USTF0",1763649024926,0.04525429,140.95,140.93,99.4421]
["bitfinex-derivatives","SOLF0:USTF0",1763649025225,0.04525429,140.95,140.92,0.05244471]
["bitfinex-derivatives","SOLF0:USTF0",1763649025431,3.17525429,140.95,140.92,0.05244471]
["bitfinex-derivatives","SOLF0:USTF0",1763649025625,0.04525429,140.95,140.92,0.05244471]
["bitfinex-derivatives","SOLF0:USTF0",1763649025831,3.17525429,140.95,140.92,0.05244471]
["bitfinex-derivatives","SOLF0:USTF0",1763649026140,4.59525429,140.95,140.84,99.5052]
["bitfinex-derivatives","SOLF0:USTF0",1763649026330,106.14237412,140.97,140.84,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1763649026331,3.13,140.94,140.84,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1763649026632,3.13,140.94,140.86,99.4901]
["bitfinex-derivatives","SOLF0:USTF0",1763649026820,3.13,140.94,140.84,99.5051]
["bitfinex-derivatives","SOLF0:USTF0",1763649027238,3.13,140.98,140.89,99.4645]
["bitfinex-derivatives","SOLF0:USTF0",1763649027532,3.13,141.03,140.96,99.4167]
["bitfinex-derivatives","SOLF0:USTF0",1763649027724,3.13,141.03,140.93,99.4417]
["bitfinex-derivatives","SOLF0:USTF0",1763649028125,3.13,141.03,140.95,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1763649028429,3.13,140.99,140.98,0.05008569]
["bitfinex-derivatives","SOLF0:USTF0",1763649028627,3.13,140.99,140.89,99.4676]
["bitfinex-derivatives","SOLF0:USTF0",1763649028628,3.13,140.98,140.87,6.72407412]
["bitfinex-derivatives","SOLF0:USTF0",1763649028823,3.13,140.97,140.85,99.4975]
["bitfinex-derivatives","SOLF0:USTF0",1763649029134,3.13,140.96,140.85,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1763649029335,3.13,140.96,140.85,105.8947]
["bitfinex-derivatives","SOLF0:USTF0",1763649029535,3.06,140.95,140.85,105.8947]
["bitfinex-derivatives","SOLF0:USTF0",1763649029735,3.11137428,140.92,140.89,0.02004962]
["bitfinex-derivatives","SOLF0:USTF0",1763649029933,0.04552387,140.92,140.9,99.4635]
["bitfinex-derivatives","SOLF0:USTF0",1763649030235,3.06,140.98,140.89,0.02004962]
["bitfinex-derivatives","SOLF0:USTF0",1763649030427,3.06,140.98,140.89,99.4705]
["bitfinex-derivatives","SOLF0:USTF0",1763649030627,3.06,140.98,140.88,99.4767]
["bitfinex-derivatives","SOLF0:USTF0",1763649030834,3.06,140.96,140.87,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1763649031138,0.04823211,140.93,140.9,0.05234552]
["bitfinex-derivatives","SOLF0:USTF0",1763649031436,0.04823211,140.93,140.75,7.96022075]
["bitfinex-derivatives","SOLF0:USTF0",1763649031437,102.5341,140.89,140.75,7.96022075]
["bitfinex-derivatives","SOLF0:USTF0",1763649031622,3.06,140.88,140.77,99.5552]
["bitfinex-derivatives","SOLF0:USTF0",1763649031827,3.06,140.92,140.8,99.5336]
["bitfinex-derivatives","SOLF0:USTF0",1763649032031,3.06,140.9,140.79,99.541]
["bitfinex-derivatives","SOLF0:USTF0",1763649032333,0.04609475,140.86,140.78,112.66847412]
["bitfinex-derivatives","SOLF0:USTF0",1763649032530,0.04609475,140.86,140.79,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763649032729,0.04609475,140.86,140.79,114.9409]
["bitfinex-derivatives","SOLF0:USTF0",1763649033326,0.04609475,140.86,140.8,99.5328]
["bitfinex-derivatives","SOLF0:USTF0",1763649033530,0.04609475,140.86,140.84,99.5034]
["bitfinex-derivatives","SOLF0:USTF0",1763649033834,0.04609475,140.86,140.83,114.9094]
["bitfinex-derivatives","SOLF0:USTF0",1763649034037,0.04609475,140.86,140.84,105.9012]
["bitfinex-derivatives","SOLF0:USTF0",1763649034539,3.06,140.93,140.84,99.5044]
["bitfinex-derivatives","SOLF0:USTF0",1763649034841,3.06,140.92,140.85,99.497]
["bitfinex-derivatives","SOLF0:USTF0",1763649035037,3.06,140.92,140.84,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1763649035234,3.06,140.92,140.81,99.5238]
["bitfinex-derivatives","SOLF0:USTF0",1763649035431,3.06,140.9,140.81,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763649035640,0.05276971,140.88,140.86,99.4908]
["bitfinex-derivatives","SOLF0:USTF0",1763649035939,3.06,141.0,140.92,99.448]
["bitfinex-derivatives","SOLF0:USTF0",1763649036136,3.06,141.0,140.93,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1763649036337,3.06,141.0,140.88,99.4759]
["bitfinex-derivatives","SOLF0:USTF0",1763649036638,3.06,140.97,140.87,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1763649036842,3.06,140.92,140.91,0.04743134]
["bitfinex-derivatives","SOLF0:USTF0",1763649037035,3.06,140.92,140.8,99.5307]
["bitfinex-derivatives","SOLF0:USTF0",1763649037336,99.49193998,140.93,140.81,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763649037337,99.4638,140.9,140.81,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763649037532,102.552,140.86,140.75,100.80504663]
["bitfinex-derivatives","SOLF0:USTF0",1763649037732,9.4567,140.85,140.75,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763649038041,0.04936375,140.81,140.79,0.04509334]
["bitfinex-derivatives","SOLF0:USTF0",1763649038232,0.04936375,140.81,140.79,6.44369334]
["bitfinex-derivatives","SOLF0:USTF0",1763649038640,0.04936375,140.81,140.79,0.04509334]
["bitfinex-derivatives","SOLF0:USTF0",1763649038831,0.04936375,140.81,140.79,105.98449334]
["bitfinex-derivatives","SOLF0:USTF0",1763649039036,2.92,140.91,140.8,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763649039236,15.42,140.92,140.77,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763649039237,102.41,140.87,140.77,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763649039442,2.92,140.87,140.77,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763649039842,2.92,140.87,140.79,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1763649040141,0.05365456,140.84,140.82,0.05181271]
["bitfinex-derivatives","SOLF0:USTF0",1763649041438,0.00365456,140.84,140.82,0.05181271]
["bitfinex-derivatives","SOLF0:USTF0",1763649041641,0.00365456,140.84,140.82,6.44921271]
["bitfinex-derivatives","SOLF0:USTF0",1763649042333,0.00365456,140.84,140.82,0.05181271]
["bitfinex-derivatives","SOLF0:USTF0",1763649042744,2.92,140.83,140.74,7.63726859]
["bitfinex-derivatives","SOLF0:USTF0",1763649042931,6.40065456,140.84,140.7,99.604]
["bitfinex-derivatives","SOLF0:USTF0",1763649042932,2.92,140.8,140.7,99.604]
["bitfinex-derivatives","SOLF0:USTF0",1763649043239,2.92,140.8,140.7,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763649043445,18.34,140.85,140.75,99.5691]
["bitfinex-derivatives","SOLF0:USTF0",1763649043646,18.34,140.85,140.75,115.0091]
["bitfinex-derivatives","SOLF0:USTF0",1763649043846,0.04897716,140.81,140.79,0.05437121]
["bitfinex-derivatives","SOLF0:USTF0",1763649044746,2.96897716,140.81,140.79,0.05437121]
["bitfinex-derivatives","SOLF0:USTF0",1763649045149,2.96897716,140.81,140.7,100.83806392]
["bitfinex-derivatives","SOLF0:USTF0",1763649045344,99.5178,140.83,140.7,100.83806392]
["bitfinex-derivatives","SOLF0:USTF0",1763649045345,2.92,140.8,140.7,99.6045]
["bitfinex-derivatives","SOLF0:USTF0",1763649045645,9.3192,140.79,140.7,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763649045841,2.92,140.84,140.72,99.5901]
["bitfinex-derivatives","SOLF0:USTF0",1763649046142,2.92,140.82,140.69,99.6088]
["bitfinex-derivatives","SOLF0:USTF0",1763649046343,2.96645575,140.77,140.74,0.04788617]
["bitfinex-derivatives","SOLF0:USTF0",1763649046545,2.92,140.75,140.64,131.0976183]
["bitfinex-derivatives","SOLF0:USTF0",1763649046742,2.92,140.8,140.65,115.0768]
["bitfinex-derivatives","SOLF0:USTF0",1763649046947,2.92,140.78,140.67,99.6259]
["bitfinex-derivatives","SOLF0:USTF0",1763649047145,2.92,140.78,140.71,99.5946]
["bitfinex-derivatives","SOLF0:USTF0",1763649047346,2.92,140.79,140.67,99.625]
["bitfinex-derivatives","SOLF0:USTF0",1763649047547,0.04626801,140.74,140.68,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763649047748,0.04626801,140.74,140.7,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1763649048049,0.04626801,140.74,140.68,115.0541]
["bitfinex-derivatives","SOLF0:USTF0",1763649048050,0.04626801,140.74,140.67,99.6232]
["bitfinex-derivatives","SOLF0:USTF0",1763649048250,0.04626801,140.74,140.69,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1763649048443,0.04626801,140.74,140.69,99.6114]
["bitfinex-derivatives","SOLF0:USTF0",1763649048838,0.04626801,140.74,140.71,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1763649049044,0.04626801,140.74,140.68,99.615]
["bitfinex-derivatives","SOLF0:USTF0",1763649049242,0.04626801,140.74,140.69,115.069]
["bitfinex-derivatives","SOLF0:USTF0",1763649049443,2.96626801,140.74,140.66,100.86329355]
["bitfinex-derivatives","SOLF0:USTF0",1763649049644,2.96626801,140.74,140.66,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763649049838,0.04626801,140.74,140.67,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1763649050040,0.04626801,140.74,140.67,99.6262]
["bitfinex-derivatives","SOLF0:USTF0",1763649050351,2.92,140.83,140.72,99.5879]
["bitfinex-derivatives","SOLF0:USTF0",1763649050650,2.92,140.83,140.74,99.5762]
["bitfinex-derivatives","SOLF0:USTF0",1763649050848,99.4879,140.87,140.78,99.5458]
["bitfinex-derivatives","SOLF0:USTF0",1763649050849,2.92,140.87,140.78,99.5458]
["bitfinex-derivatives","SOLF0:USTF0",1763649051051,2.92,140.87,140.78,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763649051241,2.92,140.87,140.76,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763649051439,0.05292098,140.83,140.8,0.05324951]
["bitfinex-derivatives","SOLF0:USTF0",1763649052049,0.05292098,140.83,140.81,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1763649052852,0.05292098,140.83,140.8,99.58444951]
["bitfinex-derivatives","SOLF0:USTF0",1763649053053,2.92,140.89,140.82,99.5169]
["bitfinex-derivatives","SOLF0:USTF0",1763649053352,2.92,140.89,140.84,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1763649053852,15.46,140.94,140.84,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1763649053853,2.92,140.93,140.84,99.5017]
["bitfinex-derivatives","SOLF0:USTF0",1763649054043,0.05386349,140.88,140.85,99.54950409]
["bitfinex-derivatives","SOLF0:USTF0",1763649054247,0.05386349,140.88,140.87,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1763649054553,0.00386349,140.88,140.87,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1763649054943,0.00386349,140.88,140.85,15.53130409]
["bitfinex-derivatives","SOLF0:USTF0",1763649055746,0.00386349,140.88,140.85,115.02580409]
["bitfinex-derivatives","SOLF0:USTF0",1763649055949,0.00386349,140.88,140.86,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1763649056154,0.00386349,140.88,140.85,0.05130409]
["bitfinex-derivatives","SOLF0:USTF0",1763649056549,9.3157,140.87,140.79,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763649056752,2.92,140.87,140.79,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763649057059,9.3156,140.87,140.77,11.71765767]
["bitfinex-derivatives","SOLF0:USTF0",1763649057248,9.3156,140.87,140.78,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763649057444,9.3156,140.87,140.71,99.5952]
["bitfinex-derivatives","SOLF0:USTF0",1763649057445,2.92,140.86,140.71,99.5952]
["bitfinex-derivatives","SOLF0:USTF0",1763649057747,0.04983085,140.8,140.77,0.04504082]
["bitfinex-derivatives","SOLF0:USTF0",1763649057948,0.0508944,140.8,140.77,0.05047655]
["bitfinex-derivatives","SOLF0:USTF0",1763649058252,0.0508944,140.8,140.77,99.59957655]
["bitfinex-derivatives","SOLF0:USTF0",1763649058452,0.0508944,140.8,140.78,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1763649058648,0.0508944,140.8,140.77,15.53047655]
["bitfinex-derivatives","SOLF0:USTF0",1763649059849,0.0508944,140.8,140.77,0.05047655]
["bitfinex-derivatives","SOLF0:USTF0",1763649060146,114.9267,140.9,140.78,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1763649060147,15.46,140.9,140.78,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1763649060351,2.92,140.9,140.78,11.71765767]
["bitfinex-derivatives","SOLF0:USTF0",1763649060553,2.92,140.9,140.74,99.5762]
["bitfinex-derivatives","SOLF0:USTF0",1763649060554,2.92,140.9,140.81,99.526]
["bitfinex-derivatives","SOLF0:USTF0",1763649060855,2.92,141.03,140.92,99.4494]
["bitfinex-derivatives","SOLF0:USTF0",1763649061056,2.92,141.02,140.91,114.9319]
["bitfinex-derivatives","SOLF0:USTF0",1763649061250,0.05328765,140.98,140.95,0.04821356]
["bitfinex-derivatives","SOLF0:USTF0",1763649061557,2.92,141.06,140.96,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1763649061753,2.92,141.06,140.98,99.4053]
["bitfinex-derivatives","SOLF0:USTF0",1763649061956,2.92,141.11,141.01,99.3852]
["bitfinex-derivatives","SOLF0:USTF0",1763649062159,2.92,141.11,141.04,99.3644]
["bitfinex-derivatives","SOLF0:USTF0",1763649062355,102.2151,141.14,141.01,114.8852]
["bitfinex-derivatives","SOLF0:USTF0",1763649062560,0.05201211,141.09,141.06,0.05138444]
["bitfinex-derivatives","SOLF0:USTF0",1763649062757,0.04987188,141.09,141.06,0.05146637]
["bitfinex-derivatives","SOLF0:USTF0",1763649063953,102.1559,141.23,141.1,99.3219]
["bitfinex-derivatives","SOLF0:USTF0",1763649064156,2.92,141.23,141.14,99.2943]
["bitfinex-derivatives","SOLF0:USTF0",1763649064465,2.92,141.21,141.09,99.3248]
["bitfinex-derivatives","SOLF0:USTF0",1763649064661,2.92,141.21,141.03,31.32910283]
["bitfinex-derivatives","SOLF0:USTF0",1763649064662,99.2806,141.16,141.03,31.32910283]
["bitfinex-derivatives","SOLF0:USTF0",1763649064858,9.3041,141.12,141.08,0.04927396]
["bitfinex-derivatives","SOLF0:USTF0",1763649065161,102.2513,141.09,140.98,31.32910283]
["bitfinex-derivatives","SOLF0:USTF0",1763649065365,2.92,141.04,141.02,0.04532163]
["bitfinex-derivatives","SOLF0:USTF0",1763649065564,0.04880269,141.05,141.02,0.04532163]
["bitfinex-derivatives","SOLF0:USTF0",1763649066462,0.04880269,141.05,141.02,99.42412163]
["bitfinex-derivatives","SOLF0:USTF0",1763649066657,18.42,141.13,141.02,15.54532163]
["bitfinex-derivatives","SOLF0:USTF0",1763649066967,2.92,141.07,140.96,114.9194]
["bitfinex-derivatives","SOLF0:USTF0",1763649067155,102.2646,141.07,140.96,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1763649067353,99.3521,141.06,140.96,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1763649067656,102.2293,141.12,141.0,99.44247709]
["bitfinex-derivatives","SOLF0:USTF0",1763649067853,102.2292,141.12,141.01,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1763649068056,2.92,141.16,141.04,99.364]
["bitfinex-derivatives","SOLF0:USTF0",1763649068253,102.2691,141.15,141.03,99.3662]
["bitfinex-derivatives","SOLF0:USTF0",1763649068453,102.2775,141.14,141.03,99.3662]
["bitfinex-derivatives","SOLF0:USTF0",1763649068654,2.98,141.12,141.0,130.71930283]
["bitfinex-derivatives","SOLF0:USTF0",1763649068965,2.98,141.17,141.06,99.3498]
["bitfinex-derivatives","SOLF0:USTF0",1763649069171,2.98,141.17,141.07,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1763649069469,2.98,141.17,141.09,99.3286]
["bitfinex-derivatives","SOLF0:USTF0",1763649069677,2.98,141.15,141.05,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1763649070271,0.04504719,141.11,141.09,0.04655972]
["bitfinex-derivatives","SOLF0:USTF0",1763649070563,18.48,141.19,141.1,114.8185]
["bitfinex-derivatives","SOLF0:USTF0",1763649070756,18.48,141.19,141.1,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1763649071363,117.7422,141.19,141.05,99.3545]
["bitfinex-derivatives","SOLF0:USTF0",1763649071571,2.98,141.23,141.11,99.35651121]
["bitfinex-derivatives","SOLF0:USTF0",1763649071867,2.98,141.23,141.14,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1763649072064,2.98,141.23,141.13,99.3001]
["bitfinex-derivatives","SOLF0:USTF0",1763649072271,114.7266,141.27,141.17,99.2723]
["bitfinex-derivatives","SOLF0:USTF0",1763649072272,2.98,141.27,141.17,99.2723]
["bitfinex-derivatives","SOLF0:USTF0",1763649072457,2.98,141.27,141.18,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1763649072661,2.98,141.27,141.21,0.04862568]
["bitfinex-derivatives","SOLF0:USTF0",1763649072662,0.05120661,141.24,141.21,0.04862568]
["bitfinex-derivatives","SOLF0:USTF0",1763649073272,0.05120661,141.24,141.22,105.6172]
["bitfinex-derivatives","SOLF0:USTF0",1763649073568,2.98,141.34,141.23,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763649073771,2.98,141.31,141.18,31.32910283]
["bitfinex-derivatives","SOLF0:USTF0",1763649074066,2.98,141.27,141.18,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763649074272,99.2172,141.25,141.12,99.3079]
["bitfinex-derivatives","SOLF0:USTF0",1763649074473,0.05231568,141.2,141.17,0.04688157]
["bitfinex-derivatives","SOLF0:USTF0",1763649074868,0.05231568,141.2,141.18,99.2658]
["bitfinex-derivatives","SOLF0:USTF0",1763649074869,0.00231568,141.2,141.18,99.2658]
["bitfinex-derivatives","SOLF0:USTF0",1763649075171,99.1612,141.33,141.21,99.2412]
["bitfinex-derivatives","SOLF0:USTF0",1763649075368,15.52,141.34,141.22,114.7569]
["bitfinex-derivatives","SOLF0:USTF0",1763649075571,2.98,141.33,141.22,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763649075774,2.98,141.32,141.23,99.2305]
["bitfinex-derivatives","SOLF0:USTF0",1763649075964,0.05422776,141.29,141.26,0.05343874]
["bitfinex-derivatives","SOLF0:USTF0",1763649076467,3.03422776,141.29,141.26,0.05343874]
["bitfinex-derivatives","SOLF0:USTF0",1763649076664,0.00422776,141.29,141.26,99.26323874]
["bitfinex-derivatives","SOLF0:USTF0",1763649076872,2.03003734,141.35,141.27,99.1984]
["bitfinex-derivatives","SOLF0:USTF0",1763649077170,2.03003734,141.35,141.29,99.1889]
["bitfinex-derivatives","SOLF0:USTF0",1763649077373,99.0784,141.45,141.28,99.1958]
["bitfinex-derivatives","SOLF0:USTF0",1763649077374,102.039,141.48,141.35,99.1413]
["bitfinex-derivatives","SOLF0:USTF0",1763649077576,108.4114,141.47,141.35,121.0349]
["bitfinex-derivatives","SOLF0:USTF0",1763649077764,99.036,141.51,141.38,99.1215]
["bitfinex-derivatives","SOLF0:USTF0",1763649077964,0.04566441,141.46,141.43,0.05291596]
["bitfinex-derivatives","SOLF0:USTF0",1763649078165,0.04566441,141.46,141.35,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763649078166,102.0601,141.45,141.32,31.32910283]
["bitfinex-derivatives","SOLF0:USTF0",1763649078473,99.052,141.49,141.33,114.6772]
["bitfinex-derivatives","SOLF0:USTF0",1763649078682,105.4246,141.48,141.35,99.1438]
["bitfinex-derivatives","SOLF0:USTF0",1763649078860,2.98,141.49,141.39,99.1181]
["bitfinex-derivatives","SOLF0:USTF0",1763649079058,2.98,141.49,141.33,99.1608]
["bitfinex-derivatives","SOLF0:USTF0",1763649079276,2.98,141.45,141.34,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763649079477,0.04812471,141.42,141.39,0.05338817]
["bitfinex-derivatives","SOLF0:USTF0",1763649079776,102.0891,141.41,141.29,99.189]
["bitfinex-derivatives","SOLF0:USTF0",1763649079981,99.0773,141.45,141.3,114.719]
["bitfinex-derivatives","SOLF0:USTF0",1763649080275,2.98,141.44,141.32,99.1679]
["bitfinex-derivatives","SOLF0:USTF0",1763649080579,2.98,141.44,141.31,114.711]
["bitfinex-derivatives","SOLF0:USTF0",1763649080580,102.0292,141.49,141.36,99.1354]
["bitfinex-derivatives","SOLF0:USTF0",1763649080762,102.0292,141.49,141.31,114.7129]
["bitfinex-derivatives","SOLF0:USTF0",1763649080763,3.02612505,141.44,141.41,0.04908069]
["bitfinex-derivatives","SOLF0:USTF0",1763649080959,102.0808,141.42,141.29,99.1842]
["bitfinex-derivatives","SOLF0:USTF0",1763649081264,2.98,141.47,141.35,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1763649081459,2.98,141.47,141.36,99.1365]
["bitfinex-derivatives","SOLF0:USTF0",1763649081666,2.98,141.47,141.36,99.1358]
["bitfinex-derivatives","SOLF0:USTF0",1763649081870,0.05105546,141.43,141.4,0.04954315]
["bitfinex-derivatives","SOLF0:USTF0",1763649082060,102.12545546,141.43,141.4,0.04954315]
["bitfinex-derivatives","SOLF0:USTF0",1763649082374,9.3528,141.37,141.26,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1763649082570,18.54,141.42,141.28,99.1957]
["bitfinex-derivatives","SOLF0:USTF0",1763649082772,99.105,141.41,141.26,99.2099]
["bitfinex-derivatives","SOLF0:USTF0",1763649083075,102.0526,141.46,141.34,99.1506]
["bitfinex-derivatives","SOLF0:USTF0",1763649083275,102.0501,141.46,141.34,114.7106]
["bitfinex-derivatives","SOLF0:USTF0",1763649083460,2.98,141.46,141.36,105.5116]
["bitfinex-derivatives","SOLF0:USTF0",1763649083663,2.98,141.46,141.35,99.1468]
["bitfinex-derivatives","SOLF0:USTF0",1763649083864,2.98,141.45,141.33,99.1605]
["bitfinex-derivatives","SOLF0:USTF0",1763649084073,99.0541,141.49,141.38,99.1251]
["bitfinex-derivatives","SOLF0:USTF0",1763649084074,2.98,141.49,141.38,99.1251]
["bitfinex-derivatives","SOLF0:USTF0",1763649084274,0.04518658,141.45,141.42,0.05049984]
["bitfinex-derivatives","SOLF0:USTF0",1763649084476,2.98,141.54,141.45,99.0761]
["bitfinex-derivatives","SOLF0:USTF0",1763649084672,2.98,141.58,141.47,99.0602]
["bitfinex-derivatives","SOLF0:USTF0",1763649084977,2.03003734,141.64,141.53,99.0202]
["bitfinex-derivatives","SOLF0:USTF0",1763649085166,5.01003734,141.64,141.54,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763649085474,101.9315,141.63,141.54,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763649085676,3.02540252,141.6,141.58,0.05258227]
["bitfinex-derivatives","SOLF0:USTF0",1763649085872,3.02540252,141.6,141.49,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763649086076,98.99,141.58,141.45,31.32910283]
["bitfinex-derivatives","SOLF0:USTF0",1763649086273,2.98,141.57,141.46,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763649086474,2.98,141.57,141.46,120.996]
["bitfinex-derivatives","SOLF0:USTF0",1763649086778,2.98,141.57,141.46,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763649086779,99.0056,141.56,141.46,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763649087072,99.0056,141.56,141.38,99.1251]
["bitfinex-derivatives","SOLF0:USTF0",1763649087073,99.0421,141.5,141.41,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763649087373,99.0301,141.52,141.41,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763649087575,105.4028,141.51,141.41,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763649087777,15.56,141.56,141.44,99.0814]
["bitfinex-derivatives","SOLF0:USTF0",1763649087960,15.56,141.57,141.45,99.0752]
["bitfinex-derivatives","SOLF0:USTF0",1763649088165,0.04689442,141.51,141.49,0.05035065]
["bitfinex-derivatives","SOLF0:USTF0",1763649088363,3.03159411,141.51,141.49,0.04592547]
["bitfinex-derivatives","SOLF0:USTF0",1763649088564,99.0566,141.48,141.34,198.2996]
["bitfinex-derivatives","SOLF0:USTF0",1763649088770,102.0431,141.47,141.35,99.1455]
["bitfinex-derivatives","SOLF0:USTF0",1763649089084,102.1869,141.38,141.28,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763649089259,99.1475,141.35,141.24,99.2236]
["bitfinex-derivatives","SOLF0:USTF0",1763649089459,0.04610269,141.31,141.28,0.05110148]
["bitfinex-derivatives","SOLF0:USTF0",1763649089863,15.58,141.4,141.28,99.24420148]
["bitfinex-derivatives","SOLF0:USTF0",1763649090073,6.3729,141.37,141.27,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763649090267,3.06,141.38,141.3,99.1772]
["bitfinex-derivatives","SOLF0:USTF0",1763649090471,3.06,141.42,141.31,99.1723]
["bitfinex-derivatives","SOLF0:USTF0",1763649090768,31.32910283,141.46,141.32,99.1661]
["bitfinex-derivatives","SOLF0:USTF0",1763649090969,3.0602379,141.4,141.14,99.2882]
["bitfinex-derivatives","SOLF0:USTF0",1763649091171,3.06,141.32,141.19,99.2581]
["bitfinex-derivatives","SOLF0:USTF0",1763649091477,3.06,141.32,141.21,99.2451]
["bitfinex-derivatives","SOLF0:USTF0",1763649091675,34.38910283,141.37,141.22,99.2355]
["bitfinex-derivatives","SOLF0:USTF0",1763649091868,102.2141,141.34,141.21,99.2428]
["bitfinex-derivatives","SOLF0:USTF0",1763649092171,102.29686688,141.29,141.26,0.04691323]
["bitfinex-derivatives","SOLF0:USTF0",1763649092364,3.11369142,141.29,141.26,0.05332285]
["bitfinex-derivatives","SOLF0:USTF0",1763649092874,0.05369142,141.29,141.22,114.8749]
["bitfinex-derivatives","SOLF0:USTF0",1763649093173,0.05369142,141.29,141.23,99.2286]
["bitfinex-derivatives","SOLF0:USTF0",1763649093375,0.05369142,141.29,141.17,99.2717]
["bitfinex-derivatives","SOLF0:USTF0",1763649093683,3.06,141.26,141.13,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1763649093872,0.05185899,141.21,141.18,0.04498714]
["bitfinex-derivatives","SOLF0:USTF0",1763649094369,3.11185899,141.21,141.18,0.04498714]
["bitfinex-derivatives","SOLF0:USTF0",1763649094571,0.05185899,141.21,141.18,99.30818714]
["bitfinex-derivatives","SOLF0:USTF0",1763649094777,0.05185899,141.21,141.18,0.04498714]
["bitfinex-derivatives","SOLF0:USTF0",1763649095578,3.11185899,141.21,141.18,0.04498714]
["bitfinex-derivatives","SOLF0:USTF0",1763649095770,0.05185899,141.21,141.18,0.04498714]
["bitfinex-derivatives","SOLF0:USTF0",1763649095964,0.05185899,141.21,141.04,118.51819994]
["bitfinex-derivatives","SOLF0:USTF0",1763649095965,3.06,141.19,141.04,118.51819994]
["bitfinex-derivatives","SOLF0:USTF0",1763649096167,3.06,141.18,141.05,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763649096377,3.06,141.23,141.14,99.2898]
["bitfinex-derivatives","SOLF0:USTF0",1763649096677,3.06,141.25,141.13,114.9385]
["bitfinex-derivatives","SOLF0:USTF0",1763649096873,0.05350437,141.2,141.18,0.04987481]
["bitfinex-derivatives","SOLF0:USTF0",1763649097080,0.05356772,141.2,141.18,0.04987481]
["bitfinex-derivatives","SOLF0:USTF0",1763649097475,3.11356772,141.2,141.18,0.04987481]
["bitfinex-derivatives","SOLF0:USTF0",1763649097866,99.2736,141.17,141.05,99.3555]
["bitfinex-derivatives","SOLF0:USTF0",1763649098173,3.12,141.11,140.99,99.3961]
["bitfinex-derivatives","SOLF0:USTF0",1763649098370,102.439,141.11,140.99,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1763649098678,102.4455,141.1,141.0,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1763649098869,0.04669597,141.06,141.04,0.04614101]
["bitfinex-derivatives","SOLF0:USTF0",1763649099378,3.12,141.1,141.04,0.04614101]
["bitfinex-derivatives","SOLF0:USTF0",1763649099379,3.12,141.14,141.04,0.04614101]
["bitfinex-derivatives","SOLF0:USTF0",1763649099573,3.12,141.12,141.0,99.389]
["bitfinex-derivatives","SOLF0:USTF0",1763649099772,3.12,141.11,140.99,99.3936]
["bitfinex-derivatives","SOLF0:USTF0",1763649099966,3.12,141.16,141.06,99.3477]
["bitfinex-derivatives","SOLF0:USTF0",1763649100177,0.05228097,141.12,141.1,0.04594011]
["bitfinex-derivatives","SOLF0:USTF0",1763649100475,3.17228097,141.12,141.1,0.04594011]
["bitfinex-derivatives","SOLF0:USTF0",1763649100774,0.05228097,141.12,141.1,0.04594011]
["bitfinex-derivatives","SOLF0:USTF0",1763649100973,3.17228097,141.12,141.1,0.04594011]
["bitfinex-derivatives","SOLF0:USTF0",1763649101191,3.17228097,141.12,140.98,99.4048]
["bitfinex-derivatives","SOLF0:USTF0",1763649101192,3.12,141.09,140.98,99.4041]
["bitfinex-derivatives","SOLF0:USTF0",1763649101677,3.12,141.09,140.99,115.0561]
["bitfinex-derivatives","SOLF0:USTF0",1763649101879,22.28029994,141.19,141.08,99.333]
["bitfinex-derivatives","SOLF0:USTF0",1763649102074,0.04990162,141.15,141.12,0.04638881]
["bitfinex-derivatives","SOLF0:USTF0",1763649102269,0.05366478,141.15,141.12,0.04799364]
["bitfinex-derivatives","SOLF0:USTF0",1763649102468,3.17366478,141.15,141.12,0.04799364]
["bitfinex-derivatives","SOLF0:USTF0",1763649102782,0.05366478,141.15,141.12,0.04799364]
["bitfinex-derivatives","SOLF0:USTF0",1763649103278,3.17366478,141.15,141.12,0.04799364]
["bitfinex-derivatives","SOLF0:USTF0",1763649103468,0.05366478,141.15,141.12,0.04799364]
["bitfinex-derivatives","SOLF0:USTF0",1763649103671,3.17366478,141.15,141.12,0.04799364]
["bitfinex-derivatives","SOLF0:USTF0",1763649104069,3.12,141.12,141.0,99.39]
["bitfinex-derivatives","SOLF0:USTF0",1763649104273,15.68,141.16,141.03,105.7553]
["bitfinex-derivatives","SOLF0:USTF0",1763649104478,3.12,141.14,141.03,99.3695]
["bitfinex-derivatives","SOLF0:USTF0",1763649104777,102.4149,141.14,141.03,99.3695]
["bitfinex-derivatives","SOLF0:USTF0",1763649104981,99.3159,141.11,141.0,99.3908]
["bitfinex-derivatives","SOLF0:USTF0",1763649105282,0.04960978,141.07,141.04,0.04969783]
["bitfinex-derivatives","SOLF0:USTF0",1763649105483,0.05196118,141.07,141.04,0.05404369]
["bitfinex-derivatives","SOLF0:USTF0",1763649105779,0.05196118,141.07,141.05,99.3575]
["bitfinex-derivatives","SOLF0:USTF0",1763649105978,9.5028,141.15,141.05,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1763649106185,102.4225,141.13,141.01,99.3823]
["bitfinex-derivatives","SOLF0:USTF0",1763649106381,3.12,141.13,141.03,99.3708]
["bitfinex-derivatives","SOLF0:USTF0",1763649106582,3.12,141.1,141.0,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763649106780,102.4669,141.07,140.96,19.16029994]
["bitfinex-derivatives","SOLF0:USTF0",1763649106982,102.4669,141.07,140.93,99.4363]
["bitfinex-derivatives","SOLF0:USTF0",1763649106983,0.0469466,141.03,141.0,0.04961596]
["bitfinex-derivatives","SOLF0:USTF0",1763649107678,3.1669466,141.03,141.0,0.04961596]
["bitfinex-derivatives","SOLF0:USTF0",1763649108181,3.1669466,141.03,140.91,99.4535]
["bitfinex-derivatives","SOLF0:USTF0",1763649108182,108.9293466,141.03,140.92,105.8424]
["bitfinex-derivatives","SOLF0:USTF0",1763649108390,3.12,141.03,140.93,99.4422]
["bitfinex-derivatives","SOLF0:USTF0",1763649108583,102.4967,141.03,140.9,19.16029994]
["bitfinex-derivatives","SOLF0:USTF0",1763649108790,3.12,140.99,140.9,105.8566]
["bitfinex-derivatives","SOLF0:USTF0",1763649108992,0.04969867,140.96,140.93,0.04751011]
["bitfinex-derivatives","SOLF0:USTF0",1763649109177,0.04969867,140.96,140.93,99.48371011]
["bitfinex-derivatives","SOLF0:USTF0",1763649109382,0.04969867,140.96,140.93,0.04751011]
["bitfinex-derivatives","SOLF0:USTF0",1763649109887,3.12,141.02,140.95,99.4282]
["bitfinex-derivatives","SOLF0:USTF0",1763649110385,3.12,141.02,140.92,115.1246]
["bitfinex-derivatives","SOLF0:USTF0",1763649110386,3.12,141.02,140.92,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763649110586,3.12,141.08,140.95,99.4238]
["bitfinex-derivatives","SOLF0:USTF0",1763649110888,3.12,141.08,140.93,99.4415]
["bitfinex-derivatives","SOLF0:USTF0",1763649110889,3.12,141.15,141.07,99.3433]
["bitfinex-derivatives","SOLF0:USTF0",1763649111087,3.12,141.2,141.09,99.3294]
["bitfinex-derivatives","SOLF0:USTF0",1763649111389,118.40199994,141.22,141.08,99.3364]
["bitfinex-derivatives","SOLF0:USTF0",1763649111390,0.05356568,141.16,141.13,0.05067845]
["bitfinex-derivatives","SOLF0:USTF0",1763649111685,0.0519194,141.16,141.13,0.04652012]
["bitfinex-derivatives","SOLF0:USTF0",1763649111885,3.12,141.27,141.17,105.6549]
["bitfinex-derivatives","SOLF0:USTF0",1763649112193,3.12,141.27,141.17,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1763649112488,3.12,141.26,141.15,114.9622]
["bitfinex-derivatives","SOLF0:USTF0",1763649112685,3.12,141.24,141.15,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763649112889,0.04965457,141.21,141.18,0.0528934]
["bitfinex-derivatives","SOLF0:USTF0",1763649115189,0.04965457,141.21,141.19,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1763649115377,0.04965457,141.21,141.18,0.0528934]
["bitfinex-derivatives","SOLF0:USTF0",1763649115583,0.04965457,141.21,141.18,15.7328934]
["bitfinex-derivatives","SOLF0:USTF0",1763649115887,0.04965457,141.21,141.18,114.9936934]
["bitfinex-derivatives","SOLF0:USTF0",1763649116281,0.04965457,141.21,141.18,15.7328934]
["bitfinex-derivatives","SOLF0:USTF0",1763649116480,0.04965457,141.21,141.18,0.0528934]
["bitfinex-derivatives","SOLF0:USTF0",1763649117192,3.16965457,141.21,141.18,0.0528934]
["bitfinex-derivatives","SOLF0:USTF0",1763649117494,0.04965457,141.21,141.18,0.0528934]
["bitfinex-derivatives","SOLF0:USTF0",1763649117988,3.16965457,141.21,141.18,0.0528934]
["bitfinex-derivatives","SOLF0:USTF0",1763649118388,0.04965457,141.21,141.18,0.0528934]
["bitfinex-derivatives","SOLF0:USTF0",1763649118789,3.16965457,141.21,141.18,0.0528934]
["bitfinex-derivatives","SOLF0:USTF0",1763649119793,0.04965457,141.21,141.18,0.0528934]
["bitfinex-derivatives","SOLF0:USTF0",1763649120183,3.16965457,141.21,141.18,0.0528934]
["bitfinex-derivatives","SOLF0:USTF0",1763649120384,0.04965457,141.21,141.12,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1763649120585,3.12,141.35,141.22,99.238]
["bitfinex-derivatives","SOLF0:USTF0",1763649120789,102.2533,141.37,141.23,134.05139994]
["bitfinex-derivatives","SOLF0:USTF0",1763649120985,3.12,141.35,141.22,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763649121191,9.4953,141.32,141.22,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763649121393,3.16820941,141.28,141.26,0.05051056]
["bitfinex-derivatives","SOLF0:USTF0",1763649121591,102.3444,141.24,141.13,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763649121788,3.12,141.22,141.13,114.9808]
["bitfinex-derivatives","SOLF0:USTF0",1763649121986,102.3316,141.26,141.13,114.9808]
["bitfinex-derivatives","SOLF0:USTF0",1763649122191,3.12,141.23,141.13,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763649122387,99.2543,141.2,141.1,19.16029994]
["bitfinex-derivatives","SOLF0:USTF0",1763649122691,0.05106028,141.16,141.14,0.05252051]
["bitfinex-derivatives","SOLF0:USTF0",1763649122892,102.3317,141.26,141.14,0.04984579]
["bitfinex-derivatives","SOLF0:USTF0",1763649123094,3.12,141.25,141.15,99.2866]
["bitfinex-derivatives","SOLF0:USTF0",1763649123294,3.12,141.25,141.12,99.3047]
["bitfinex-derivatives","SOLF0:USTF0",1763649123482,3.12,141.25,141.13,99.3002]
["bitfinex-derivatives","SOLF0:USTF0",1763649123696,3.12,141.3,141.18,99.263]
["bitfinex-derivatives","SOLF0:USTF0",1763649123889,102.3302,141.26,141.23,0.04904699]
["bitfinex-derivatives","SOLF0:USTF0",1763649124089,3.12,141.3,141.2,99.2461]
["bitfinex-derivatives","SOLF0:USTF0",1763649124295,0.05139204,141.26,141.24,0.04485051]
["bitfinex-derivatives","SOLF0:USTF0",1763649124690,0.05139204,141.26,141.24,99.26845051]
["bitfinex-derivatives","SOLF0:USTF0",1763649124996,0.05139204,141.26,141.24,0.04485051]
["bitfinex-derivatives","SOLF0:USTF0",1763649125189,3.12,141.34,141.27,99.2018]
["bitfinex-derivatives","SOLF0:USTF0",1763649125389,3.12,141.34,141.21,99.2436]
["bitfinex-derivatives","SOLF0:USTF0",1763649125599,15.68,141.39,141.26,99.2084]
["bitfinex-derivatives","SOLF0:USTF0",1763649125795,3.12,141.39,141.29,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1763649125989,3.12,141.39,141.29,99.1848]
["bitfinex-derivatives","SOLF0:USTF0",1763649126303,0.0479868,141.35,141.33,0.04682545]
["bitfinex-derivatives","SOLF0:USTF0",1763649126596,3.12,141.48,141.37,99.1279]
["bitfinex-derivatives","SOLF0:USTF0",1763649126897,3.12,141.48,141.39,99.1184]
["bitfinex-derivatives","SOLF0:USTF0",1763649127085,15.68,141.52,141.42,99.0966]
["bitfinex-derivatives","SOLF0:USTF0",1763649127284,3.12,141.54,141.42,99.0966]
["bitfinex-derivatives","SOLF0:USTF0",1763649127483,3.16768268,141.49,141.47,0.04994434]
["bitfinex-derivatives","SOLF0:USTF0",1763649127790,3.16850656,141.49,141.47,0.04994434]
["bitfinex-derivatives","SOLF0:USTF0",1763649127992,99.063,141.47,141.35,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1763649128300,3.06,141.46,141.36,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763649128491,6.3692,141.45,141.34,19.16029994]
["bitfinex-derivatives","SOLF0:USTF0",1763649128686,99.0983,141.42,141.3,118.33749994]
["bitfinex-derivatives","SOLF0:USTF0",1763649128888,3.06,141.41,141.28,99.1902]
["bitfinex-derivatives","SOLF0:USTF0",1763649129101,0.05268206,141.36,141.33,0.04624462]
["bitfinex-derivatives","SOLF0:USTF0",1763649129297,3.06,141.46,141.35,99.1458]
["bitfinex-derivatives","SOLF0:USTF0",1763649129594,3.06,141.46,141.34,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763649129595,6.3697,141.44,141.34,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763649129795,3.06,141.45,141.35,99.1446]
["bitfinex-derivatives","SOLF0:USTF0",1763649130191,0.04675071,141.41,141.39,0.0485377]
["bitfinex-derivatives","SOLF0:USTF0",1763649130589,0.04675071,141.41,141.39,6.4203377]
["bitfinex-derivatives","SOLF0:USTF0",1763649130797,3.06,141.49,141.4,99.1119]
["bitfinex-derivatives","SOLF0:USTF0",1763649131095,102.0889,141.52,141.4,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763649131297,102.0889,141.52,141.34,396.6092]
["bitfinex-derivatives","SOLF0:USTF0",1763649131298,102.1092,141.49,141.39,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763649131494,3.06,141.45,141.35,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763649131694,0.05361987,141.41,141.39,0.04861036]
["bitfinex-derivatives","SOLF0:USTF0",1763649131890,3.11361987,141.41,141.39,0.04861036]
["bitfinex-derivatives","SOLF0:USTF0",1763649132091,102.21971987,141.41,141.3,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763649132291,99.1272,141.38,141.26,19.16029994]
["bitfinex-derivatives","SOLF0:USTF0",1763649132595,99.1893,141.29,141.15,34.84029994]
["bitfinex-derivatives","SOLF0:USTF0",1763649132798,3.06,141.3,141.15,34.84029994]
["bitfinex-derivatives","SOLF0:USTF0",1763649132987,3.06,141.26,141.21,0.04754988]
["bitfinex-derivatives","SOLF0:USTF0",1763649133187,0.04670298,141.24,141.15,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763649133392,3.06,141.29,141.19,0.05059523]
["bitfinex-derivatives","SOLF0:USTF0",1763649133595,102.2499,141.29,141.23,0.04746255]
["bitfinex-derivatives","SOLF0:USTF0",1763649133783,3.11014158,141.25,141.23,0.04746255]
["bitfinex-derivatives","SOLF0:USTF0",1763649133988,0.05014158,141.25,141.15,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763649134191,102.2425,141.3,141.15,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763649134396,108.6188,141.3,141.16,99.2799]
["bitfinex-derivatives","SOLF0:USTF0",1763649134595,3.06,141.35,141.25,99.2169]
["bitfinex-derivatives","SOLF0:USTF0",1763649134794,3.06,141.35,141.23,114.9263]
["bitfinex-derivatives","SOLF0:USTF0",1763649134992,0.04765379,141.3,141.28,0.04702767]
["bitfinex-derivatives","SOLF0:USTF0",1763649135195,0.04892517,141.3,141.28,0.04702767]
["bitfinex-derivatives","SOLF0:USTF0",1763649138293,9.4328,141.38,141.28,0.04702767]
["bitfinex-derivatives","SOLF0:USTF0",1763649138498,108.5592,141.38,141.26,99.2066]
["bitfinex-derivatives","SOLF0:USTF0",1763649138706,9.4332,141.37,141.24,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763649138896,3.06,141.34,141.24,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763649139104,15.7,141.4,141.24,114.9185]
["bitfinex-derivatives","SOLF0:USTF0",1763649139105,102.194,141.37,141.24,114.9185]
["bitfinex-derivatives","SOLF0:USTF0",1763649139299,102.2365,141.31,141.17,99.2719]
["bitfinex-derivatives","SOLF0:USTF0",1763649139503,3.06,141.3,141.19,99.2563]
["bitfinex-derivatives","SOLF0:USTF0",1763649139700,102.249,141.29,141.18,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763649139907,99.1831,141.3,141.18,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763649139908,99.2047,141.27,141.18,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763649140113,3.06,141.27,141.18,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763649140411,3.06,141.23,141.21,0.05127796]
["bitfinex-derivatives","SOLF0:USTF0",1763649140606,99.2453,141.21,141.13,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763649140802,3.06,141.22,141.13,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763649141110,102.3224,141.19,141.08,115.0361]
["bitfinex-derivatives","SOLF0:USTF0",1763649141311,99.2666,141.18,141.06,99.3506]
["bitfinex-derivatives","SOLF0:USTF0",1763649141610,3.11380996,141.13,141.11,0.05109007]
["bitfinex-derivatives","SOLF0:USTF0",1763649141907,3.06,141.12,141.11,0.00193149]
["bitfinex-derivatives","SOLF0:USTF0",1763649142311,0.05070068,141.13,141.11,0.00193149]
["bitfinex-derivatives","SOLF0:USTF0",1763649143209,3.11070068,141.13,141.11,0.00193149]
["bitfinex-derivatives","SOLF0:USTF0",1763649143707,0.05070068,141.13,141.11,0.00193149]
["bitfinex-derivatives","SOLF0:USTF0",1763649144111,3.11070068,141.13,141.11,0.00193149]
["bitfinex-derivatives","SOLF0:USTF0",1763649144308,3.06,141.12,141.11,0.00193149]
["bitfinex-derivatives","SOLF0:USTF0",1763649144615,0.05070068,141.13,141.11,0.00193149]
["bitfinex-derivatives","SOLF0:USTF0",1763649144816,3.11070068,141.13,141.11,0.00193149]
["bitfinex-derivatives","SOLF0:USTF0",1763649145011,102.41290068,141.13,141.11,0.00193149]
["bitfinex-derivatives","SOLF0:USTF0",1763649145206,3.11070068,141.13,141.11,0.00193149]
["bitfinex-derivatives","SOLF0:USTF0",1763649145408,0.05070068,141.13,141.11,0.00193149]
["bitfinex-derivatives","SOLF0:USTF0",1763649146314,102.41340068,141.13,141.11,0.00193149]
["bitfinex-derivatives","SOLF0:USTF0",1763649146513,3.06,141.12,141.11,0.00193149]
["bitfinex-derivatives","SOLF0:USTF0",1763649146710,9.4441,141.12,141.11,0.00193149]
["bitfinex-derivatives","SOLF0:USTF0",1763649146913,3.06,141.06,140.91,99.4542]
["bitfinex-derivatives","SOLF0:USTF0",1763649147110,9.4474,141.05,140.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763649147315,3.06,141.05,140.94,99.434]
["bitfinex-derivatives","SOLF0:USTF0",1763649147514,22.22029994,141.1,140.97,99.4141]
["bitfinex-derivatives","SOLF0:USTF0",1763649147712,102.3904,141.09,140.97,99.4141]
["bitfinex-derivatives","SOLF0:USTF0",1763649147923,3.06,141.14,141.05,99.3574]
["bitfinex-derivatives","SOLF0:USTF0",1763649148105,3.06,141.14,141.02,99.3789]
["bitfinex-derivatives","SOLF0:USTF0",1763649148310,3.06,141.1,141.08,0.05007213]
["bitfinex-derivatives","SOLF0:USTF0",1763649148614,3.06,141.1,141.08,0.05421737]
["bitfinex-derivatives","SOLF0:USTF0",1763649148615,3.11056832,141.1,141.08,0.05421737]
["bitfinex-derivatives","SOLF0:USTF0",1763649149018,102.3123,141.2,141.09,99.3266]
["bitfinex-derivatives","SOLF0:USTF0",1763649149316,3.06,141.19,141.12,99.3073]
["bitfinex-derivatives","SOLF0:USTF0",1763649149514,3.06,141.19,141.13,99.301]
["bitfinex-derivatives","SOLF0:USTF0",1763649149818,18.76,141.24,141.14,99.2936]
["bitfinex-derivatives","SOLF0:USTF0",1763649150007,3.06,141.24,141.15,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1763649150316,3.10749567,141.21,141.18,0.05257293]
["bitfinex-derivatives","SOLF0:USTF0",1763649150516,3.11009355,141.21,141.09,115.0246]
["bitfinex-derivatives","SOLF0:USTF0",1763649150815,3.06,141.16,141.05,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763649151015,102.3408,141.16,141.02,99.3761]
["bitfinex-derivatives","SOLF0:USTF0",1763649151314,9.443,141.15,141.03,115.0717]
["bitfinex-derivatives","SOLF0:USTF0",1763649151514,0.05309163,141.1,141.08,0.04726074]
["bitfinex-derivatives","SOLF0:USTF0",1763649151718,0.05188324,141.1,141.08,99.38376074]
["bitfinex-derivatives","SOLF0:USTF0",1763649151922,18.71,141.2,141.08,0.04726074]
["bitfinex-derivatives","SOLF0:USTF0",1763649152128,9.3931,141.15,141.05,99.3577]
["bitfinex-derivatives","SOLF0:USTF0",1763649152424,3.01,141.19,141.07,99.3422]
["bitfinex-derivatives","SOLF0:USTF0",1763649152720,3.01,141.17,141.07,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1763649152911,0.04824344,141.13,141.11,0.04890541]
["bitfinex-derivatives","SOLF0:USTF0",1763649154114,3.05824344,141.13,141.11,0.04890541]
["bitfinex-derivatives","SOLF0:USTF0",1763649154316,99.3299,141.09,140.99,19.16029994]
["bitfinex-derivatives","SOLF0:USTF0",1763649154516,6.3862,141.08,141.0,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1763649154715,3.01,141.09,140.98,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763649155020,15.7,141.12,140.99,99.3999]
["bitfinex-derivatives","SOLF0:USTF0",1763649155222,0.04952546,141.07,141.04,0.05144978]
["bitfinex-derivatives","SOLF0:USTF0",1763649155419,3.01,141.05,140.91,99.4496]
["bitfinex-derivatives","SOLF0:USTF0",1763649155614,6.3884,141.03,140.93,99.4416]
["bitfinex-derivatives","SOLF0:USTF0",1763649155813,99.3472,141.07,140.95,99.424]
["bitfinex-derivatives","SOLF0:USTF0",1763649156015,102.3572,141.07,140.94,99.4342]
["bitfinex-derivatives","SOLF0:USTF0",1763649156324,99.3585,141.05,140.91,115.1539]
["bitfinex-derivatives","SOLF0:USTF0",1763649156520,0.05161822,140.99,140.97,0.04506738]
["bitfinex-derivatives","SOLF0:USTF0",1763649156821,0.04462829,140.99,140.97,0.04506738]
["bitfinex-derivatives","SOLF0:USTF0",1763649157928,15.72,141.11,141.02,99.3787]
["bitfinex-derivatives","SOLF0:USTF0",1763649158111,102.5018,141.13,141.01,99.3847]
["bitfinex-derivatives","SOLF0:USTF0",1763649158311,3.2,141.11,140.99,99.3986]
["bitfinex-derivatives","SOLF0:USTF0",1763649158522,3.2,141.11,140.97,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763649158523,3.2,141.09,140.97,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763649158816,0.05009514,141.04,141.02,0.0489122]
["bitfinex-derivatives","SOLF0:USTF0",1763649159023,3.2,141.09,141.02,0.0489122]
["bitfinex-derivatives","SOLF0:USTF0",1763649159216,3.2,141.06,141.02,0.0489122]
["bitfinex-derivatives","SOLF0:USTF0",1763649159417,3.2,141.06,140.95,99.4252]
["bitfinex-derivatives","SOLF0:USTF0",1763649159418,3.2,141.03,140.89,99.4639]
["bitfinex-derivatives","SOLF0:USTF0",1763649159721,3.2,141.01,140.93,99.4393]
["bitfinex-derivatives","SOLF0:USTF0",1763649160025,3.2,141.04,140.93,99.4418]
["bitfinex-derivatives","SOLF0:USTF0",1763649160520,3.2,140.97,140.82,99.5139]
["bitfinex-derivatives","SOLF0:USTF0",1763649160721,3.2,140.95,140.83,115.2324]
["bitfinex-derivatives","SOLF0:USTF0",1763649160914,102.6325,140.95,140.83,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763649161116,99.4503,140.92,140.8,99.5336]
["bitfinex-derivatives","SOLF0:USTF0",1763649161421,6.3935,140.92,140.81,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763649161627,0.05049978,140.87,140.85,0.04906533]
["bitfinex-derivatives","SOLF0:USTF0",1763649161830,0.05243585,140.87,140.85,0.04906533]
["bitfinex-derivatives","SOLF0:USTF0",1763649162034,3.25243585,140.87,140.85,0.04906533]
["bitfinex-derivatives","SOLF0:USTF0",1763649162332,3.25243585,140.87,140.77,115.2715]
["bitfinex-derivatives","SOLF0:USTF0",1763649162516,3.2,140.87,140.78,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1763649162718,3.2,140.87,140.78,105.9465]
["bitfinex-derivatives","SOLF0:USTF0",1763649162919,3.2,140.87,140.77,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763649162920,3.2,140.86,140.77,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763649163322,0.04925962,140.83,140.8,0.05274989]
["bitfinex-derivatives","SOLF0:USTF0",1763649164416,0.04925962,140.83,140.81,99.5271]
["bitfinex-derivatives","SOLF0:USTF0",1763649164615,3.2,140.91,140.8,0.05274989]
["bitfinex-derivatives","SOLF0:USTF0",1763649164811,3.2,140.89,140.78,99.5467]
["bitfinex-derivatives","SOLF0:USTF0",1763649165023,3.2,140.89,140.81,99.5269]
["bitfinex-derivatives","SOLF0:USTF0",1763649165222,3.2,140.89,140.8,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1763649165420,102.6855,140.87,140.75,99.5691]
["bitfinex-derivatives","SOLF0:USTF0",1763649165620,3.2,140.81,140.8,0.04839151]
["bitfinex-derivatives","SOLF0:USTF0",1763649166123,0.05320309,140.82,140.8,0.04839151]
["bitfinex-derivatives","SOLF0:USTF0",1763649167617,3.2,140.9,140.8,99.57999151]
["bitfinex-derivatives","SOLF0:USTF0",1763649167817,3.2,140.94,140.86,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1763649168017,3.2,140.94,140.84,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763649168230,102.6361,140.94,140.82,99.5181]
["bitfinex-derivatives","SOLF0:USTF0",1763649168417,0.04866831,140.89,140.87,0.04503221]
["bitfinex-derivatives","SOLF0:USTF0",1763649168618,3.2,141.02,140.88,99.4725]
["bitfinex-derivatives","SOLF0:USTF0",1763649168823,102.5958,141.0,140.88,115.2125]
["bitfinex-derivatives","SOLF0:USTF0",1763649169026,3.2,140.99,140.88,22.1348]
["bitfinex-derivatives","SOLF0:USTF0",1763649169416,3.2,140.97,140.85,99.4954]
["bitfinex-derivatives","SOLF0:USTF0",1763649169625,3.2,140.96,140.9,0.04701911]
["bitfinex-derivatives","SOLF0:USTF0",1763649169832,3.24828873,140.94,140.9,0.04701911]
["bitfinex-derivatives","SOLF0:USTF0",1763649170326,0.04828873,140.94,140.9,0.04701911]
["bitfinex-derivatives","SOLF0:USTF0",1763649170925,0.04828873,140.94,140.92,105.8412]
["bitfinex-derivatives","SOLF0:USTF0",1763649171126,0.04828873,140.94,140.91,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763649171526,0.04828873,140.94,140.91,22.1333]
["bitfinex-derivatives","SOLF0:USTF0",1763649171824,3.24828873,140.94,140.9,0.04701911]
["bitfinex-derivatives","SOLF0:USTF0",1763649172227,0.04828873,140.94,140.9,0.04701911]
["bitfinex-derivatives","SOLF0:USTF0",1763649173036,0.04828873,140.94,140.92,99.4493]
["bitfinex-derivatives","SOLF0:USTF0",1763649173232,18.94,141.03,140.92,115.1893]
["bitfinex-derivatives","SOLF0:USTF0",1763649173529,3.2,141.03,140.96,99.4201]
["bitfinex-derivatives","SOLF0:USTF0",1763649173720,3.2,141.07,140.97,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763649174329,3.24893157,141.03,141.01,0.04916676]
["bitfinex-derivatives","SOLF0:USTF0",1763649174924,0.04893157,141.03,141.01,0.04916676]
["bitfinex-derivatives","SOLF0:USTF0",1763649176536,0.04893157,141.03,141.01,6.43786676]
["bitfinex-derivatives","SOLF0:USTF0",1763649176737,9.5852,141.1,141.01,6.43786676]
["bitfinex-derivatives","SOLF0:USTF0",1763649176939,3.2,141.1,141.01,115.1055]
["bitfinex-derivatives","SOLF0:USTF0",1763649177134,3.2,141.1,141.01,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763649177435,3.2,141.1,141.01,115.1024]
["bitfinex-derivatives","SOLF0:USTF0",1763649177636,0.04613183,141.07,141.04,0.05248113]
["bitfinex-derivatives","SOLF0:USTF0",1763649178425,3.2,141.14,141.05,99.3575]
["bitfinex-derivatives","SOLF0:USTF0",1763649178625,3.2,141.14,141.07,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1763649178829,99.2638,141.19,141.11,99.3133]
["bitfinex-derivatives","SOLF0:USTF0",1763649178830,3.2,141.19,141.11,99.3133]
["bitfinex-derivatives","SOLF0:USTF0",1763649179036,3.2,141.23,141.14,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1763649179232,99.2033,141.27,141.16,99.2757]
["bitfinex-derivatives","SOLF0:USTF0",1763649179436,0.05271881,141.23,141.2,0.04738498]
["bitfinex-derivatives","SOLF0:USTF0",1763649179632,3.2,141.22,141.2,0.04738498]
["bitfinex-derivatives","SOLF0:USTF0",1763649179937,3.2,141.22,141.14,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763649180134,3.2,141.22,141.12,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763649180339,3.2,141.22,141.12,115.0254]
["bitfinex-derivatives","SOLF0:USTF0",1763649180541,99.2163,141.26,141.12,115.0254]
["bitfinex-derivatives","SOLF0:USTF0",1763649180542,3.2,141.26,141.13,99.301]
["bitfinex-derivatives","SOLF0:USTF0",1763649180839,0.05245918,141.21,141.18,0.05170396]
["bitfinex-derivatives","SOLF0:USTF0",1763649181236,3.25245918,141.21,141.18,0.05170396]
["bitfinex-derivatives","SOLF0:USTF0",1763649181638,6.3818,141.18,141.1,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763649181834,99.2888,141.15,141.03,99.3698]
["bitfinex-derivatives","SOLF0:USTF0",1763649182140,99.2947,141.14,141.04,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763649182331,6.3841,141.12,141.04,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763649182537,3.2491187,141.09,141.07,0.04481939]
["bitfinex-derivatives","SOLF0:USTF0",1763649182737,0.0491187,141.09,141.07,0.04481939]
["bitfinex-derivatives","SOLF0:USTF0",1763649182937,3.2491187,141.09,141.07,0.04481939]
["bitfinex-derivatives","SOLF0:USTF0",1763649183331,6.3867,141.07,140.97,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1763649183538,3.2,141.09,140.98,115.127]
["bitfinex-derivatives","SOLF0:USTF0",1763649183744,99.344,141.07,140.98,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763649183942,99.3609,141.05,140.92,99.4457]
["bitfinex-derivatives","SOLF0:USTF0",1763649184139,15.72,141.07,140.93,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763649184334,0.0497041,141.01,140.99,0.0469115]
["bitfinex-derivatives","SOLF0:USTF0",1763649184535,3.2,141.01,140.93,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763649184745,3.2,140.99,140.88,99.4743]
["bitfinex-derivatives","SOLF0:USTF0",1763649184942,99.4086,140.98,140.83,37.76658533]
["bitfinex-derivatives","SOLF0:USTF0",1763649185244,102.608,140.98,140.85,99.498]
["bitfinex-derivatives","SOLF0:USTF0",1763649185439,6.3926,140.94,140.83,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1763649185635,0.05368066,140.92,140.84,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763649185941,0.0446664,140.89,140.87,0.04609063]
["bitfinex-derivatives","SOLF0:USTF0",1763649186244,0.0446664,140.89,140.81,99.5239]
["bitfinex-derivatives","SOLF0:USTF0",1763649186245,3.2,140.88,140.78,99.5483]
["bitfinex-derivatives","SOLF0:USTF0",1763649186439,99.4409,140.94,140.79,99.5398]
["bitfinex-derivatives","SOLF0:USTF0",1763649186642,3.2,140.92,140.79,105.9384]
["bitfinex-derivatives","SOLF0:USTF0",1763649186840,3.2,140.92,140.8,99.5314]
["bitfinex-derivatives","SOLF0:USTF0",1763649187040,3.2,140.92,140.82,99.5179]
["bitfinex-derivatives","SOLF0:USTF0",1763649187340,0.05451466,140.88,140.86,0.04612801]
["bitfinex-derivatives","SOLF0:USTF0",1763649187542,0.05451466,140.88,140.86,99.53742801]
["bitfinex-derivatives","SOLF0:USTF0",1763649187742,18.94,140.97,140.86,115.27742801]
["bitfinex-derivatives","SOLF0:USTF0",1763649187944,18.94,140.97,140.87,99.4837]
["bitfinex-derivatives","SOLF0:USTF0",1763649188241,3.2,140.96,140.84,99.5039]
["bitfinex-derivatives","SOLF0:USTF0",1763649188442,3.2,140.96,140.85,99.4958]
["bitfinex-derivatives","SOLF0:USTF0",1763649188638,3.2,140.96,140.88,99.4731]
["bitfinex-derivatives","SOLF0:USTF0",1763649188835,3.2042573,140.93,140.91,0.04790032]
["bitfinex-derivatives","SOLF0:USTF0",1763649189136,3.2042573,140.93,140.8,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763649189340,3.15,140.9,140.77,99.5543]
["bitfinex-derivatives","SOLF0:USTF0",1763649189541,3.15,140.89,140.78,99.5481]
["bitfinex-derivatives","SOLF0:USTF0",1763649189741,3.15,140.89,140.8,99.5335]
["bitfinex-derivatives","SOLF0:USTF0",1763649190040,0.04949597,140.86,140.83,0.04754977]
["bitfinex-derivatives","SOLF0:USTF0",1763649190237,0.04949597,140.86,140.84,199.0092]
["bitfinex-derivatives","SOLF0:USTF0",1763649190543,3.15,141.0,140.91,99.4537]
["bitfinex-derivatives","SOLF0:USTF0",1763649190947,3.15,141.0,140.88,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763649191257,3.15,141.0,140.84,199.0054]
["bitfinex-derivatives","SOLF0:USTF0",1763649191258,3.15,140.98,140.85,99.4957]
["bitfinex-derivatives","SOLF0:USTF0",1763649191545,3.19618977,140.93,140.9,0.05245322]
["bitfinex-derivatives","SOLF0:USTF0",1763649191750,0.05052544,140.93,140.9,0.04682436]
["bitfinex-derivatives","SOLF0:USTF0",1763649191952,3.20052544,140.93,140.9,0.04682436]
["bitfinex-derivatives","SOLF0:USTF0",1763649192444,3.20052544,140.93,140.81,99.5252]
["bitfinex-derivatives","SOLF0:USTF0",1763649192635,3.20052544,140.93,140.78,99.5482]
["bitfinex-derivatives","SOLF0:USTF0",1763649192636,3.15,140.92,140.8,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763649192840,3.15,140.9,140.8,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763649193054,3.15,140.87,140.74,99.5745]
["bitfinex-derivatives","SOLF0:USTF0",1763649193244,3.15,140.87,140.75,105.9698]
["bitfinex-derivatives","SOLF0:USTF0",1763649193443,0.04603303,140.82,140.8,0.04772084]
["bitfinex-derivatives","SOLF0:USTF0",1763649193643,3.15,140.85,140.73,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763649193943,3.15,140.85,140.76,99.5616]
["bitfinex-derivatives","SOLF0:USTF0",1763649194144,3.15,140.85,140.75,99.567]
["bitfinex-derivatives","SOLF0:USTF0",1763649194341,3.15,140.85,140.74,99.5746]
["bitfinex-derivatives","SOLF0:USTF0",1763649194548,3.15,140.9,140.81,99.5259]
["bitfinex-derivatives","SOLF0:USTF0",1763649194852,0.05372317,140.87,140.84,0.0530446]
["bitfinex-derivatives","SOLF0:USTF0",1763649195037,0.05372317,140.87,140.85,99.4975]
["bitfinex-derivatives","SOLF0:USTF0",1763649195242,0.05372317,140.87,140.84,0.0530446]
["bitfinex-derivatives","SOLF0:USTF0",1763649195438,3.20372317,140.87,140.84,0.0530446]
["bitfinex-derivatives","SOLF0:USTF0",1763649195743,0.05372317,140.87,140.85,99.4989]
["bitfinex-derivatives","SOLF0:USTF0",1763649195945,3.15,140.97,140.9,99.4589]
["bitfinex-derivatives","SOLF0:USTF0",1763649196147,3.15,140.97,140.89,99.4702]
["bitfinex-derivatives","SOLF0:USTF0",1763649196350,18.91,141.01,140.93,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1763649196539,3.15,141.0,140.89,99.4702]
["bitfinex-derivatives","SOLF0:USTF0",1763649196742,3.15,141.0,140.84,99.4996]
["bitfinex-derivatives","SOLF0:USTF0",1763649196946,3.20232688,140.93,140.82,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763649197140,3.20232688,140.93,140.81,99.5233]
["bitfinex-derivatives","SOLF0:USTF0",1763649197141,3.15,140.93,140.81,99.5217]
["bitfinex-derivatives","SOLF0:USTF0",1763649197343,99.4402,140.94,140.81,99.5217]
["bitfinex-derivatives","SOLF0:USTF0",1763649197344,3.15,140.92,140.83,99.5125]
["bitfinex-derivatives","SOLF0:USTF0",1763649197551,3.15,140.92,140.84,99.5052]
["bitfinex-derivatives","SOLF0:USTF0",1763649197746,3.15,140.92,140.85,99.4983]
["bitfinex-derivatives","SOLF0:USTF0",1763649197943,3.1977602,140.9,140.87,0.05384966]
["bitfinex-derivatives","SOLF0:USTF0",1763649198140,3.20148074,140.9,140.87,0.04558422]
["bitfinex-derivatives","SOLF0:USTF0",1763649198762,0.05148074,140.9,140.87,0.04558422]
["bitfinex-derivatives","SOLF0:USTF0",1763649198949,3.20148074,140.9,140.87,0.04558422]
["bitfinex-derivatives","SOLF0:USTF0",1763649199351,3.20148074,140.9,140.79,99.5409]
["bitfinex-derivatives","SOLF0:USTF0",1763649199544,3.15,140.9,140.78,99.5443]
["bitfinex-derivatives","SOLF0:USTF0",1763649199760,3.15,140.9,140.78,99.5482]
["bitfinex-derivatives","SOLF0:USTF0",1763649199956,3.15,140.9,140.79,99.5408]
["bitfinex-derivatives","SOLF0:USTF0",1763649200257,0.05010057,140.86,140.83,99.55818973]
["bitfinex-derivatives","SOLF0:USTF0",1763649200556,0.05010057,140.86,140.84,99.5041]
["bitfinex-derivatives","SOLF0:USTF0",1763649200748,3.15,140.93,140.87,99.4804]
["bitfinex-derivatives","SOLF0:USTF0",1763649200946,3.15,140.97,140.86,99.4887]
["bitfinex-derivatives","SOLF0:USTF0",1763649201146,3.15,140.96,140.82,99.5168]
["bitfinex-derivatives","SOLF0:USTF0",1763649201343,3.15,140.94,140.83,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1763649201547,102.5938,140.93,140.78,99.5445]
["bitfinex-derivatives","SOLF0:USTF0",1763649201744,3.19755381,140.87,140.84,0.05361681]
["bitfinex-derivatives","SOLF0:USTF0",1763649201945,3.1971025,140.87,140.84,0.04647191]
["bitfinex-derivatives","SOLF0:USTF0",1763649202148,3.1971025,140.87,140.77,99.5546]
["bitfinex-derivatives","SOLF0:USTF0",1763649202149,3.1971025,140.87,140.76,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763649202358,3.15,140.86,140.76,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763649202555,3.15,140.86,140.76,115.3222]
["bitfinex-derivatives","SOLF0:USTF0",1763649202749,3.15,140.86,140.78,99.5479]
["bitfinex-derivatives","SOLF0:USTF0",1763649202948,3.15,140.86,140.78,99.5474]
["bitfinex-derivatives","SOLF0:USTF0",1763649203146,0.05023499,140.83,140.81,0.05031796]
["bitfinex-derivatives","SOLF0:USTF0",1763649203345,0.04611266,140.83,140.82,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1763649203748,0.04611266,140.83,140.81,0.05307966]
["bitfinex-derivatives","SOLF0:USTF0",1763649204663,3.19611266,140.83,140.81,0.05307966]
["bitfinex-derivatives","SOLF0:USTF0",1763649205455,3.19611266,140.83,140.73,99.5814]
["bitfinex-derivatives","SOLF0:USTF0",1763649205658,3.15,140.83,140.73,115.3414]
["bitfinex-derivatives","SOLF0:USTF0",1763649205858,3.15,140.83,140.74,99.576]
["bitfinex-derivatives","SOLF0:USTF0",1763649206058,3.15,140.83,140.76,99.5594]
["bitfinex-derivatives","SOLF0:USTF0",1763649206461,0.05271049,140.81,140.78,0.03462031]
["bitfinex-derivatives","SOLF0:USTF0",1763649206664,0.05271049,140.81,140.79,99.5406]
["bitfinex-derivatives","SOLF0:USTF0",1763649206850,0.05271049,140.81,140.78,0.03462031]
["bitfinex-derivatives","SOLF0:USTF0",1763649207759,3.20271049,140.81,140.78,0.03462031]
["bitfinex-derivatives","SOLF0:USTF0",1763649208061,3.20271049,140.81,140.72,99.5867]
["bitfinex-derivatives","SOLF0:USTF0",1763649208262,3.15,140.81,140.7,99.6047]
["bitfinex-derivatives","SOLF0:USTF0",1763649208452,34.51938533,140.86,140.7,115.3647]
["bitfinex-derivatives","SOLF0:USTF0",1763649208649,3.15,140.86,140.77,99.5505]
["bitfinex-derivatives","SOLF0:USTF0",1763649209153,0.05025592,140.83,140.8,99.533]
["bitfinex-derivatives","SOLF0:USTF0",1763649209553,3.22,140.91,140.84,99.5058]
["bitfinex-derivatives","SOLF0:USTF0",1763649209755,3.22,140.96,140.83,99.5068]
["bitfinex-derivatives","SOLF0:USTF0",1763649209959,3.22,140.96,140.89,99.4703]
["bitfinex-derivatives","SOLF0:USTF0",1763649210154,3.22,140.99,140.88,99.4737]
["bitfinex-derivatives","SOLF0:USTF0",1763649210354,3.22,140.99,140.92,99.4493]
["bitfinex-derivatives","SOLF0:USTF0",1763649210554,3.22,140.96,140.94,0.05005006]
["bitfinex-derivatives","SOLF0:USTF0",1763649210757,0.05183635,140.96,140.94,0.04809345]
["bitfinex-derivatives","SOLF0:USTF0",1763649210962,3.27183635,140.96,140.94,0.04809345]
["bitfinex-derivatives","SOLF0:USTF0",1763649211164,3.27183635,140.96,140.86,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763649211363,3.22,140.96,140.86,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763649211563,3.22,141.02,140.89,99.4689]
["bitfinex-derivatives","SOLF0:USTF0",1763649211758,3.22,141.01,140.91,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1763649212071,0.04691611,140.97,140.91,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1763649212363,3.26691611,140.97,140.92,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1763649212662,3.22,140.96,140.85,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763649212865,0.04806208,140.92,140.85,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763649213068,0.04806208,140.92,140.83,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763649213268,0.04618718,140.89,140.83,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763649213455,0.04618718,140.89,140.84,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1763649213769,0.04618718,140.89,140.83,115.2883]
["bitfinex-derivatives","SOLF0:USTF0",1763649213969,0.04618718,140.89,140.83,22.177]
["bitfinex-derivatives","SOLF0:USTF0",1763649214164,0.04618718,140.89,140.81,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763649214463,9.66098718,140.89,140.79,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763649214669,0.04751035,140.85,140.79,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763649214961,0.04751035,140.85,140.73,99.5779]
["bitfinex-derivatives","SOLF0:USTF0",1763649215150,99.4812,140.88,140.74,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763649215151,0.04581038,140.8,140.74,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763649215558,3.22,140.86,140.76,99.5611]
["bitfinex-derivatives","SOLF0:USTF0",1763649216057,3.22,140.86,140.75,99.5693]
["bitfinex-derivatives","SOLF0:USTF0",1763649216266,3.22,140.86,140.76,99.5622]
["bitfinex-derivatives","SOLF0:USTF0",1763649216468,0.05008425,140.82,140.8,0.04499701]
["bitfinex-derivatives","SOLF0:USTF0",1763649217067,3.27008425,140.82,140.8,0.04499701]
["bitfinex-derivatives","SOLF0:USTF0",1763649217265,0.05008425,140.82,140.8,0.04499701]
["bitfinex-derivatives","SOLF0:USTF0",1763649217759,3.27008425,140.82,140.8,0.04499701]
["bitfinex-derivatives","SOLF0:USTF0",1763649218062,3.27008425,140.82,140.74,99.5756]
["bitfinex-derivatives","SOLF0:USTF0",1763649218265,2.97,140.87,140.76,99.562]
["bitfinex-derivatives","SOLF0:USTF0",1763649218467,2.97,140.87,140.8,99.5339]
["bitfinex-derivatives","SOLF0:USTF0",1763649218666,2.97,140.91,140.81,99.5234]
["bitfinex-derivatives","SOLF0:USTF0",1763649218963,0.05159828,140.87,140.81,99.5254]
["bitfinex-derivatives","SOLF0:USTF0",1763649219163,0.05159828,140.87,140.83,99.5107]
["bitfinex-derivatives","SOLF0:USTF0",1763649219557,0.05159828,140.87,140.82,99.5183]
["bitfinex-derivatives","SOLF0:USTF0",1763649219759,0.05159828,140.87,140.82,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763649220664,0.05159828,140.87,140.83,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1763649220871,0.05159828,140.87,140.82,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763649221169,0.05159828,140.87,140.81,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763649221368,0.05159828,140.87,140.76,106.28548218]
["bitfinex-derivatives","SOLF0:USTF0",1763649221558,0.05315338,140.83,140.77,115.3149]
["bitfinex-derivatives","SOLF0:USTF0",1763649221761,0.05315338,140.83,140.77,22.1599]
["bitfinex-derivatives","SOLF0:USTF0",1763649221971,0.05315338,140.83,140.77,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763649222172,0.05315338,140.83,140.76,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763649223266,0.05315338,140.83,140.77,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1763649223461,0.05315338,140.83,140.76,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763649224165,3.02315338,140.83,140.72,99.5878]
["bitfinex-derivatives","SOLF0:USTF0",1763649224367,0.05392425,140.79,140.68,117.69800796]
["bitfinex-derivatives","SOLF0:USTF0",1763649224569,0.05155747,140.75,140.72,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1763649224877,0.05276786,140.75,140.71,99.5974]
["bitfinex-derivatives","SOLF0:USTF0",1763649225176,0.05276786,140.75,140.73,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1763649225772,2.97,140.82,140.73,115.3172]
["bitfinex-derivatives","SOLF0:USTF0",1763649226481,2.97,140.82,140.75,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1763649226667,2.97,140.82,140.77,0.05202053]
["bitfinex-derivatives","SOLF0:USTF0",1763649226968,3.01560064,140.8,140.77,0.05202053]
["bitfinex-derivatives","SOLF0:USTF0",1763649227873,0.04560064,140.8,140.77,0.05202053]
["bitfinex-derivatives","SOLF0:USTF0",1763649228063,0.04560064,140.8,140.77,6.45182053]
["bitfinex-derivatives","SOLF0:USTF0",1763649228474,0.04560064,140.8,140.77,0.05202053]
["bitfinex-derivatives","SOLF0:USTF0",1763649228776,3.01560064,140.8,140.77,0.05202053]
["bitfinex-derivatives","SOLF0:USTF0",1763649230469,3.01560064,140.8,140.77,0.00202053]
["bitfinex-derivatives","SOLF0:USTF0",1763649230778,2.97,140.79,140.67,115.3461]
["bitfinex-derivatives","SOLF0:USTF0",1763649230963,6.4002,140.77,140.67,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763649231373,6.4002,140.77,140.67,22.1242]
["bitfinex-derivatives","SOLF0:USTF0",1763649231569,0.04999254,140.73,140.67,115.3429]
["bitfinex-derivatives","SOLF0:USTF0",1763649231774,0.04999254,140.73,140.68,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763649232981,0.04999254,140.73,140.69,99.6092]
["bitfinex-derivatives","SOLF0:USTF0",1763649233176,2.97,140.83,140.73,99.5805]
["bitfinex-derivatives","SOLF0:USTF0",1763649233367,2.97,140.83,140.73,115.2805]
["bitfinex-derivatives","SOLF0:USTF0",1763649233574,2.97,140.83,140.75,99.5682]
["bitfinex-derivatives","SOLF0:USTF0",1763649233874,18.69,140.87,140.76,99.5612]
["bitfinex-derivatives","SOLF0:USTF0",1763649234072,18.69,140.87,140.79,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1763649234379,3.01560727,140.83,140.8,0.05098018]
["bitfinex-derivatives","SOLF0:USTF0",1763649235469,0.04560727,140.83,140.8,0.05098018]
["bitfinex-derivatives","SOLF0:USTF0",1763649235773,9.3678,140.82,140.8,0.05098018]
["bitfinex-derivatives","SOLF0:USTF0",1763649236176,9.3683,140.81,140.74,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1763649236371,2.97,140.81,140.68,130.50210796]
["bitfinex-derivatives","SOLF0:USTF0",1763649236573,2.97,140.78,140.68,99.6187]
["bitfinex-derivatives","SOLF0:USTF0",1763649236874,9.3697,140.78,140.68,99.6186]
["bitfinex-derivatives","SOLF0:USTF0",1763649237075,2.97,140.78,140.68,99.618]
["bitfinex-derivatives","SOLF0:USTF0",1763649237277,0.05045501,140.74,140.67,115.3259]
["bitfinex-derivatives","SOLF0:USTF0",1763649237469,0.05045501,140.74,140.68,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763649237970,3.02045501,140.74,140.59,18.08030796]
["bitfinex-derivatives","SOLF0:USTF0",1763649238166,0.04650625,140.69,140.63,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763649239374,0.04650625,140.69,140.6,100.90748934]
["bitfinex-derivatives","SOLF0:USTF0",1763649239580,0.04589761,140.66,140.63,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763649239774,0.0490702,140.66,140.63,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763649240370,99.5368,140.8,140.64,99.6457]
["bitfinex-derivatives","SOLF0:USTF0",1763649240371,102.5339,140.76,140.64,99.6457]
["bitfinex-derivatives","SOLF0:USTF0",1763649240574,2.97,140.76,140.68,99.6191]
["bitfinex-derivatives","SOLF0:USTF0",1763649240776,6.3997,140.78,140.68,115.3191]
["bitfinex-derivatives","SOLF0:USTF0",1763649240980,9.3697,140.78,140.68,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763649241174,2.97,140.77,140.65,6.59948447]
["bitfinex-derivatives","SOLF0:USTF0",1763649241376,2.97,140.71,140.7,0.04766244]
["bitfinex-derivatives","SOLF0:USTF0",1763649241577,2.97,140.71,140.63,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763649241875,6.4034,140.7,140.63,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763649242276,6.4034,140.7,140.63,22.1062]
["bitfinex-derivatives","SOLF0:USTF0",1763649242476,0.05015575,140.68,140.64,99.6467]
["bitfinex-derivatives","SOLF0:USTF0",1763649242682,2.97,140.75,140.63,115.3509]
["bitfinex-derivatives","SOLF0:USTF0",1763649242683,0.05200513,140.67,140.63,115.3527]
["bitfinex-derivatives","SOLF0:USTF0",1763649242985,0.05045665,140.66,140.6,107.5095618]
["bitfinex-derivatives","SOLF0:USTF0",1763649243182,0.05045665,140.66,140.61,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763649243378,102.5501,140.74,140.62,99.6614]
["bitfinex-derivatives","SOLF0:USTF0",1763649243579,2.97,140.72,140.61,115.364]
["bitfinex-derivatives","SOLF0:USTF0",1763649243977,2.97,140.72,140.64,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1763649244172,2.97,140.71,140.61,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763649244485,0.04753292,140.67,140.65,0.05046544]
["bitfinex-derivatives","SOLF0:USTF0",1763649245073,3.01753292,140.67,140.65,0.05046544]
["bitfinex-derivatives","SOLF0:USTF0",1763649245581,0.04753292,140.67,140.65,0.05046544]
["bitfinex-derivatives","SOLF0:USTF0",1763649246283,0.04753292,140.67,140.58,99.6876]
["bitfinex-derivatives","SOLF0:USTF0",1763649246582,2.97,140.69,140.58,99.6857]
["bitfinex-derivatives","SOLF0:USTF0",1763649246780,99.57,140.75,140.61,99.6672]
["bitfinex-derivatives","SOLF0:USTF0",1763649246781,109.29991433,140.73,140.61,99.6672]
["bitfinex-derivatives","SOLF0:USTF0",1763649246985,2.97,140.72,140.61,115.3872]
["bitfinex-derivatives","SOLF0:USTF0",1763649247192,102.5681,140.71,140.62,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1763649247678,6.4042,140.68,140.61,22.1271]
["bitfinex-derivatives","SOLF0:USTF0",1763649247880,0.04525261,140.68,140.61,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763649248281,2.98525261,140.68,140.58,122.15171433]
["bitfinex-derivatives","SOLF0:USTF0",1763649248478,2.98525261,140.68,140.56,99.7018]
["bitfinex-derivatives","SOLF0:USTF0",1763649248479,0.04987142,140.64,140.56,99.7018]
["bitfinex-derivatives","SOLF0:USTF0",1763649248679,0.04987142,140.64,140.57,99.6967]
["bitfinex-derivatives","SOLF0:USTF0",1763649249308,0.04987142,140.64,140.59,99.6827]
["bitfinex-derivatives","SOLF0:USTF0",1763649249585,2.94,140.73,140.67,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1763649249977,6.74601433,140.74,140.67,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1763649249978,99.5091,140.84,140.7,99.6048]
["bitfinex-derivatives","SOLF0:USTF0",1763649250185,2.94,140.82,140.75,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1763649250378,2.94,140.82,140.74,99.5728]
["bitfinex-derivatives","SOLF0:USTF0",1763649250684,99.4861,140.87,140.74,99.5728]
["bitfinex-derivatives","SOLF0:USTF0",1763649250685,2.94,140.87,140.78,99.5473]
["bitfinex-derivatives","SOLF0:USTF0",1763649250990,2.94,140.91,140.79,99.5411]
["bitfinex-derivatives","SOLF0:USTF0",1763649251180,2.94,140.91,140.8,22.1185]
["bitfinex-derivatives","SOLF0:USTF0",1763649251383,115.175,140.92,140.8,22.1185]
["bitfinex-derivatives","SOLF0:USTF0",1763649251384,2.94,140.9,140.8,22.1185]
["bitfinex-derivatives","SOLF0:USTF0",1763649251785,2.94,140.89,140.8,22.1185]
["bitfinex-derivatives","SOLF0:USTF0",1763649251989,0.05217817,140.86,140.84,0.05333363]
["bitfinex-derivatives","SOLF0:USTF0",1763649252488,2.99217817,140.86,140.77,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763649252690,2.94,140.86,140.75,6.74601433]
["bitfinex-derivatives","SOLF0:USTF0",1763649252992,6.3966,140.85,140.76,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763649253287,2.94,140.9,140.79,99.5409]
["bitfinex-derivatives","SOLF0:USTF0",1763649253488,109.11741433,140.95,140.84,99.5052]
["bitfinex-derivatives","SOLF0:USTF0",1763649253696,9.68601433,140.95,140.85,99.4989]
["bitfinex-derivatives","SOLF0:USTF0",1763649253884,6.3926,140.94,140.84,6.74601433]
["bitfinex-derivatives","SOLF0:USTF0",1763649254186,2.94,140.95,140.84,6.74601433]
["bitfinex-derivatives","SOLF0:USTF0",1763649254388,102.3897,140.92,140.81,6.74601433]
["bitfinex-derivatives","SOLF0:USTF0",1763649254581,2.94,140.92,140.82,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763649254782,0.05374773,140.88,140.86,0.05004323]
["bitfinex-derivatives","SOLF0:USTF0",1763649255496,102.47234773,140.88,140.86,0.05004323]
["bitfinex-derivatives","SOLF0:USTF0",1763649255685,102.4349,140.86,140.76,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763649255988,99.5071,140.84,140.76,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763649256191,102.4757,140.8,140.68,99.6126]
["bitfinex-derivatives","SOLF0:USTF0",1763649256396,2.94,140.8,140.69,115.3284]
["bitfinex-derivatives","SOLF0:USTF0",1763649256588,0.04974845,140.76,140.69,115.3284]
["bitfinex-derivatives","SOLF0:USTF0",1763649256785,0.04974845,140.76,140.69,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763649257092,0.04974845,140.76,140.7,99.6048]
["bitfinex-derivatives","SOLF0:USTF0",1763649257289,106.26021433,140.83,140.69,115.3305]
["bitfinex-derivatives","SOLF0:USTF0",1763649257290,2.94,140.85,140.75,99.5696]
["bitfinex-derivatives","SOLF0:USTF0",1763649257483,2.94,140.85,140.74,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763649257788,9.3367,140.85,140.75,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1763649257986,2.94,140.85,140.75,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1763649258292,0.05056658,140.81,140.79,0.04974845]
["bitfinex-derivatives","SOLF0:USTF0",1763649258987,102.52346658,140.81,140.69,117.69338429]
["bitfinex-derivatives","SOLF0:USTF0",1763649259190,2.94,140.85,140.75,99.569]
["bitfinex-derivatives","SOLF0:USTF0",1763649259391,2.94,140.85,140.76,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1763649259695,2.94,140.85,140.76,99.5588]
["bitfinex-derivatives","SOLF0:USTF0",1763649259991,2.94,140.85,140.75,115.289]
["bitfinex-derivatives","SOLF0:USTF0",1763649259992,0.05471739,140.82,140.77,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1763649260191,0.05471739,140.82,140.75,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763649260588,99.5293,140.81,140.69,117.69228429]
["bitfinex-derivatives","SOLF0:USTF0",1763649260789,0.04789199,140.76,140.71,99.5978]
["bitfinex-derivatives","SOLF0:USTF0",1763649260987,0.04789199,140.76,140.72,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1763649261190,102.4374,140.86,140.73,99.5824]
["bitfinex-derivatives","SOLF0:USTF0",1763649261398,102.4397,140.85,140.74,99.5753]
["bitfinex-derivatives","SOLF0:USTF0",1763649261695,2.94,140.9,140.79,99.5406]
["bitfinex-derivatives","SOLF0:USTF0",1763649261880,2.94,140.9,140.8,99.5306]
["bitfinex-derivatives","SOLF0:USTF0",1763649262082,0.04539588,140.86,140.84,0.04789199]
["bitfinex-derivatives","SOLF0:USTF0",1763649262485,0.04539588,140.86,140.79,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763649262486,2.98539588,140.86,140.75,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763649262682,2.94,140.86,140.77,99.5551]
["bitfinex-derivatives","SOLF0:USTF0",1763649262892,2.94,140.86,140.75,115.2662]
["bitfinex-derivatives","SOLF0:USTF0",1763649263092,99.4738,140.89,140.75,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763649263093,102.4531,140.83,140.75,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763649263293,102.4531,140.83,140.68,117.69988429]
["bitfinex-derivatives","SOLF0:USTF0",1763649263294,99.5283,140.81,140.7,106.16274767]
["bitfinex-derivatives","SOLF0:USTF0",1763649263500,0.04741757,140.77,140.71,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763649263702,0.04741757,140.77,140.7,22.1028]
["bitfinex-derivatives","SOLF0:USTF0",1763649263891,0.04741757,140.77,140.67,6.55884767]
["bitfinex-derivatives","SOLF0:USTF0",1763649264110,99.5916,140.72,140.65,6.55884767]
["bitfinex-derivatives","SOLF0:USTF0",1763649264391,2.94,140.67,140.64,6.55884767]
["bitfinex-derivatives","SOLF0:USTF0",1763649264596,2.94,140.67,140.62,6.55884767]
["bitfinex-derivatives","SOLF0:USTF0",1763649264890,2.94,140.67,140.6,8.79884315]
["bitfinex-derivatives","SOLF0:USTF0",1763649264891,0.04964406,140.66,140.6,6.55884767]
["bitfinex-derivatives","SOLF0:USTF0",1763649265091,0.04964406,140.66,140.57,8.79884315]
["bitfinex-derivatives","SOLF0:USTF0",1763649265092,2.94,140.64,140.59,6.55884767]
["bitfinex-derivatives","SOLF0:USTF0",1763649265283,0.05145125,140.63,140.6,6.55884767]
["bitfinex-derivatives","SOLF0:USTF0",1763649265488,0.05145125,140.63,140.59,6.55884767]
["bitfinex-derivatives","SOLF0:USTF0",1763649265797,0.05145125,140.63,140.58,12.96714767]
["bitfinex-derivatives","SOLF0:USTF0",1763649265988,0.05145125,140.63,140.6,6.55884767]
["bitfinex-derivatives","SOLF0:USTF0",1763649266394,0.05145125,140.63,140.62,6.57016401]
["bitfinex-derivatives","SOLF0:USTF0",1763649266595,2.98549592,140.64,140.6,6.57016401]
["bitfinex-derivatives","SOLF0:USTF0",1763649266893,2.94,140.6,140.58,6.57170934]
["bitfinex-derivatives","SOLF0:USTF0",1763649267102,2.94,140.6,140.55,8.79884315]
["bitfinex-derivatives","SOLF0:USTF0",1763649267402,115.3505,140.64,140.53,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763649267403,0.04647958,140.59,140.53,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763649267594,0.04647958,140.59,140.57,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763649268190,0.04647958,140.59,140.53,115.4225]
["bitfinex-derivatives","SOLF0:USTF0",1763649268793,0.04647958,140.59,140.55,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763649268992,0.04647958,140.59,140.56,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763649269596,0.04647958,140.59,140.57,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763649269801,2.93,140.66,140.55,100.7577]
["bitfinex-derivatives","SOLF0:USTF0",1763649270100,2.93,140.64,140.55,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763649270486,9.3362,140.64,140.55,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763649270692,0.04771109,140.61,140.58,0.04647958]
["bitfinex-derivatives","SOLF0:USTF0",1763649270993,2.97771109,140.61,140.58,0.04647958]
["bitfinex-derivatives","SOLF0:USTF0",1763649271399,2.93,140.59,140.58,0.04647958]
["bitfinex-derivatives","SOLF0:USTF0",1763649271699,2.97771109,140.61,140.58,0.04647958]
["bitfinex-derivatives","SOLF0:USTF0",1763649271898,0.04771109,140.61,140.58,0.04647958]
["bitfinex-derivatives","SOLF0:USTF0",1763649272405,0.04771109,140.61,140.58,1.09647958]
["bitfinex-derivatives","SOLF0:USTF0",1763649272899,0.04771109,140.61,140.58,0.04647958]
["bitfinex-derivatives","SOLF0:USTF0",1763649273090,2.97771109,140.61,140.58,0.04647958]
["bitfinex-derivatives","SOLF0:USTF0",1763649273397,0.04771109,140.61,140.58,0.04647958]
["bitfinex-derivatives","SOLF0:USTF0",1763649273594,0.04771109,140.61,140.58,1.09647958]
["bitfinex-derivatives","SOLF0:USTF0",1763649273806,0.04771109,140.61,140.59,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1763649273996,18.63,140.69,140.6,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763649274205,2.93,140.68,140.57,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1763649274395,2.93,140.68,140.57,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763649274396,9.3348,140.67,140.57,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763649274600,102.5597,140.67,140.57,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763649274800,6.4066,140.63,140.53,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763649275003,6.4066,140.63,140.57,0.04601172]
["bitfinex-derivatives","SOLF0:USTF0",1763649275004,0.05011918,140.59,140.57,0.04601172]
["bitfinex-derivatives","SOLF0:USTF0",1763649275801,0.05011918,140.59,140.57,7.50471172]
["bitfinex-derivatives","SOLF0:USTF0",1763649276004,102.5521,140.68,140.58,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763649276298,2.93,140.66,140.55,100.7584]
["bitfinex-derivatives","SOLF0:USTF0",1763649276504,2.93,140.66,140.56,99.7038]
["bitfinex-derivatives","SOLF0:USTF0",1763649276695,6.4056,140.65,140.56,100.7538]
["bitfinex-derivatives","SOLF0:USTF0",1763649276895,0.05376,140.62,140.59,0.04548622]
["bitfinex-derivatives","SOLF0:USTF0",1763649277493,0.05376,140.62,140.59,1.09548622]
["bitfinex-derivatives","SOLF0:USTF0",1763649277690,0.05376,140.62,140.59,0.04548622]
["bitfinex-derivatives","SOLF0:USTF0",1763649277892,2.98376,140.62,140.59,0.04548622]
["bitfinex-derivatives","SOLF0:USTF0",1763649278391,3.11,140.61,140.59,0.04548622]
["bitfinex-derivatives","SOLF0:USTF0",1763649279200,102.7825,140.61,140.53,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763649279402,3.11,140.61,140.53,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763649279892,3.11,140.61,140.51,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763649280093,0.04897993,140.57,140.55,0.05195495]
["bitfinex-derivatives","SOLF0:USTF0",1763649280294,0.04597484,140.57,140.55,0.05195495]
["bitfinex-derivatives","SOLF0:USTF0",1763649282912,0.04597484,140.57,140.55,7.50145495]
["bitfinex-derivatives","SOLF0:USTF0",1763649283211,102.7411,140.67,140.56,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763649283406,102.7464,140.66,140.58,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1763649283710,3.11,140.63,140.52,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763649283902,6.4074,140.61,140.52,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763649284101,0.04588274,140.58,140.55,1.09218394]
["bitfinex-derivatives","SOLF0:USTF0",1763649284314,0.04588274,140.58,140.55,7.50198394]
["bitfinex-derivatives","SOLF0:USTF0",1763649284502,0.04588274,140.58,140.55,1.09218394]
["bitfinex-derivatives","SOLF0:USTF0",1763649284703,9.5166,140.63,140.56,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763649284704,6.4066,140.63,140.56,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763649285211,6.407,140.62,140.52,116.4494]
["bitfinex-derivatives","SOLF0:USTF0",1763649285406,3.11,140.64,140.57,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1763649285704,3.1561174,140.62,140.59,0.05404262]
["bitfinex-derivatives","SOLF0:USTF0",1763649286710,9.5172,140.61,140.59,0.05404262]
["bitfinex-derivatives","SOLF0:USTF0",1763649286912,0.0461174,140.62,140.59,0.05404262]
["bitfinex-derivatives","SOLF0:USTF0",1763649287102,0.0461174,140.62,140.59,6.46194262]
["bitfinex-derivatives","SOLF0:USTF0",1763649287911,0.0461174,140.62,140.59,0.05404262]
["bitfinex-derivatives","SOLF0:USTF0",1763649289299,3.1561174,140.62,140.59,0.05404262]
["bitfinex-derivatives","SOLF0:USTF0",1763649289609,3.1561174,140.62,140.51,111.5022657]
["bitfinex-derivatives","SOLF0:USTF0",1763649289610,3.11,140.61,140.51,100.7762]
["bitfinex-derivatives","SOLF0:USTF0",1763649290108,6.4075,140.61,140.54,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763649290417,15.68,140.63,140.54,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763649290605,3.11,140.58,140.56,0.0530267]
["bitfinex-derivatives","SOLF0:USTF0",1763649290810,3.11,140.58,140.5,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763649291211,3.11,140.54,140.46,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763649291413,3.11,140.54,140.44,99.7865]
["bitfinex-derivatives","SOLF0:USTF0",1763649291608,3.11,140.54,140.44,100.8265]
["bitfinex-derivatives","SOLF0:USTF0",1763649291808,0.04880858,140.5,140.48,0.04999553]
["bitfinex-derivatives","SOLF0:USTF0",1763649293216,9.57120858,140.5,140.48,0.04999553]
["bitfinex-derivatives","SOLF0:USTF0",1763649293406,3.11,140.49,140.48,0.04999553]
["bitfinex-derivatives","SOLF0:USTF0",1763649293609,3.11,140.49,140.4,116.5111]
["bitfinex-derivatives","SOLF0:USTF0",1763649294110,3.11,140.49,140.4,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763649294625,3.15492636,140.46,140.43,0.03361635]
["bitfinex-derivatives","SOLF0:USTF0",1763649295013,0.04492636,140.46,140.43,7.48871635]
["bitfinex-derivatives","SOLF0:USTF0",1763649295209,3.11,140.48,140.43,0.03361635]
["bitfinex-derivatives","SOLF0:USTF0",1763649295410,3.11,140.48,140.4,100.8564]
["bitfinex-derivatives","SOLF0:USTF0",1763649295713,3.11,140.54,140.42,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763649295907,3.11,140.52,140.43,99.7963]
["bitfinex-derivatives","SOLF0:USTF0",1763649296107,0.04690216,140.49,140.46,0.05298347]
["bitfinex-derivatives","SOLF0:USTF0",1763649296523,3.11,140.61,140.5,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763649296728,3.11,140.6,140.5,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763649297621,0.04730337,140.56,140.54,0.05265573]
["bitfinex-derivatives","SOLF0:USTF0",1763649299625,9.56700337,140.56,140.54,0.05265573]
["bitfinex-derivatives","SOLF0:USTF0",1763649299827,3.15730337,140.56,140.54,0.05265573]
["bitfinex-derivatives","SOLF0:USTF0",1763649300424,0.04730337,140.56,140.54,1.09265573]
["bitfinex-derivatives","SOLF0:USTF0",1763649300626,99.6511,140.64,140.55,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1763649300933,3.11,140.65,140.56,99.7033]
["bitfinex-derivatives","SOLF0:USTF0",1763649301120,3.11,140.69,140.59,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763649301432,102.7293,140.68,140.59,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763649301632,102.7293,140.68,140.54,11.7662657]
["bitfinex-derivatives","SOLF0:USTF0",1763649301633,3.11,140.63,140.54,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763649302434,3.11,140.63,140.49,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763649302435,3.11,140.59,140.49,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763649302626,3.11,140.59,140.44,99.7864]
["bitfinex-derivatives","SOLF0:USTF0",1763649302627,3.11,140.54,140.43,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763649302926,99.7143,140.55,140.43,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763649302927,0.04774506,140.5,140.48,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763649303134,3.11,140.57,140.48,1.13847878]
["bitfinex-derivatives","SOLF0:USTF0",1763649303318,6.4079,140.6,140.51,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1763649303631,6.4079,140.6,140.49,99.753]
["bitfinex-derivatives","SOLF0:USTF0",1763649303632,3.11,140.58,140.46,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763649303829,9.5189,140.58,140.48,100.8508]
["bitfinex-derivatives","SOLF0:USTF0",1763649304031,3.11,140.58,140.48,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763649304335,0.04534608,140.54,140.52,1.13673801]
["bitfinex-derivatives","SOLF0:USTF0",1763649304526,3.11,140.63,140.52,1.13673801]
["bitfinex-derivatives","SOLF0:USTF0",1763649304727,99.6294,140.67,140.56,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763649304728,102.7375,140.67,140.56,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763649305027,6.4057,140.65,140.56,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763649305229,3.11,140.63,140.52,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763649305421,6.4071,140.62,140.52,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1763649305626,0.05009572,140.58,140.56,1.14064009]
["bitfinex-derivatives","SOLF0:USTF0",1763649305834,0.05174389,140.58,140.56,7.54618191]
["bitfinex-derivatives","SOLF0:USTF0",1763649306139,3.11,140.71,140.6,100.7644]
["bitfinex-derivatives","SOLF0:USTF0",1763649306442,15.72,140.74,140.64,100.7347]
["bitfinex-derivatives","SOLF0:USTF0",1763649306629,3.11,140.75,140.64,100.7347]
["bitfinex-derivatives","SOLF0:USTF0",1763649306828,3.11,140.75,140.65,99.639]
["bitfinex-derivatives","SOLF0:USTF0",1763649307029,0.04781082,140.71,140.69,0.0482059]
["bitfinex-derivatives","SOLF0:USTF0",1763649308633,6.4037,140.69,140.6,28.5562657]
["bitfinex-derivatives","SOLF0:USTF0",1763649308835,3.1,140.74,140.63,100.7439]
["bitfinex-derivatives","SOLF0:USTF0",1763649309139,99.5913,140.72,140.64,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763649309333,99.6067,140.7,140.61,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763649309528,3.1,140.72,140.62,100.7481]
["bitfinex-derivatives","SOLF0:USTF0",1763649309740,0.05226337,140.68,140.66,0.04999828]
["bitfinex-derivatives","SOLF0:USTF0",1763649309937,3.1,140.77,140.67,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763649310144,102.6352,140.8,140.69,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763649310328,3.1,140.77,140.66,11.7662657]
["bitfinex-derivatives","SOLF0:USTF0",1763649310529,3.1,140.73,140.63,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763649310838,3.1,140.73,140.65,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763649311139,3.1,140.82,140.73,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763649311436,3.1,140.86,140.78,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763649312036,3.1,140.86,140.78,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1763649312232,0.04863356,140.83,140.81,0.04903386]
["bitfinex-derivatives","SOLF0:USTF0",1763649312441,0.04863356,140.83,140.81,1.08903386]
["bitfinex-derivatives","SOLF0:USTF0",1763649312642,3.1,140.9,140.81,1.08903386]
["bitfinex-derivatives","SOLF0:USTF0",1763649312942,3.1,140.9,140.81,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763649313131,3.1,140.9,140.83,99.5116]
["bitfinex-derivatives","SOLF0:USTF0",1763649313334,3.1,140.95,140.85,100.5371]
["bitfinex-derivatives","SOLF0:USTF0",1763649313545,3.1,140.96,140.87,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763649313739,0.04735954,140.91,140.89,0.04591331]
["bitfinex-derivatives","SOLF0:USTF0",1763649314037,0.04803905,140.91,140.89,0.04591331]
["bitfinex-derivatives","SOLF0:USTF0",1763649314743,3.1,141.0,140.89,100.55571331]
["bitfinex-derivatives","SOLF0:USTF0",1763649314936,3.1,141.04,140.92,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763649315130,3.1,141.04,140.93,99.4424]
["bitfinex-derivatives","SOLF0:USTF0",1763649315428,102.4693,141.04,140.94,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763649315631,3.1,141.04,140.94,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763649315832,0.04561255,141.0,140.98,0.04825677]
["bitfinex-derivatives","SOLF0:USTF0",1763649316344,0.04561255,141.0,140.98,1.03825677]
["bitfinex-derivatives","SOLF0:USTF0",1763649316835,105.7161,141.09,141.0,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763649317139,3.1,141.09,141.0,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763649317340,3.1,141.09,140.9,198.918]
["bitfinex-derivatives","SOLF0:USTF0",1763649317341,3.1,141.07,140.97,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763649317537,102.4475,141.07,140.97,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763649317837,3.1,141.12,141.0,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763649318034,0.04804724,141.07,141.03,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763649318234,0.04804724,141.07,141.05,0.04845518]
["bitfinex-derivatives","SOLF0:USTF0",1763649318639,0.04804724,141.07,141.05,1.03845518]
["bitfinex-derivatives","SOLF0:USTF0",1763649318842,3.1,141.16,141.06,106.7275]
["bitfinex-derivatives","SOLF0:USTF0",1763649319041,99.2601,141.19,141.09,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763649319236,3.1,141.21,141.11,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763649319546,99.2275,141.24,141.13,100.2886]
["bitfinex-derivatives","SOLF0:USTF0",1763649319741,3.1,141.26,141.16,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763649319934,0.0486482,141.2,141.17,1.03978762]
["bitfinex-derivatives","SOLF0:USTF0",1763649320130,3.1,141.26,141.17,1.03978762]
["bitfinex-derivatives","SOLF0:USTF0",1763649320335,102.2874,141.3,141.17,100.2599]
["bitfinex-derivatives","SOLF0:USTF0",1763649320554,3.1,141.3,141.21,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763649320843,99.1656,141.33,141.22,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763649321045,3.1,141.35,141.24,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763649321243,0.05043009,141.29,141.26,1.03934062]
["bitfinex-derivatives","SOLF0:USTF0",1763649321443,0.04944439,141.29,141.26,1.03533854]
["bitfinex-derivatives","SOLF0:USTF0",1763649321636,0.04944439,141.29,141.26,0.04533854]
["bitfinex-derivatives","SOLF0:USTF0",1763649321831,0.04944439,141.29,141.26,1.03533854]
["bitfinex-derivatives","SOLF0:USTF0",1763649322043,0.04944439,141.29,141.26,0.04533854]
["bitfinex-derivatives","SOLF0:USTF0",1763649322241,102.2992,141.28,141.26,0.04533854]
["bitfinex-derivatives","SOLF0:USTF0",1763649322442,102.2992,141.28,141.17,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763649322443,3.1,141.27,141.19,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763649322638,102.2687,141.32,141.2,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763649322947,3.1,141.36,141.23,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763649323242,99.1859,141.3,141.19,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763649323453,99.26557511,141.26,141.23,0.04903578]
["bitfinex-derivatives","SOLF0:USTF0",1763649323656,3.15090999,141.26,141.23,0.04901151]
["bitfinex-derivatives","SOLF0:USTF0",1763649323948,102.36450999,141.26,141.23,0.04901151]
["bitfinex-derivatives","SOLF0:USTF0",1763649324140,99.2429,141.22,141.13,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763649324339,99.2429,141.22,141.03,120.65406022]
["bitfinex-derivatives","SOLF0:USTF0",1763649324340,102.3607,141.19,141.07,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763649324536,99.2911,141.15,141.07,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763649324740,3.1,141.16,141.07,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763649324937,99.2907,141.15,141.07,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763649325139,0.04552559,141.12,141.1,0.05425062]
["bitfinex-derivatives","SOLF0:USTF0",1763649325340,0.04552559,141.12,141.1,0.05063713]
["bitfinex-derivatives","SOLF0:USTF0",1763649325542,3.1,141.21,141.1,1.04063713]
["bitfinex-derivatives","SOLF0:USTF0",1763649325741,3.1,141.2,141.1,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763649325943,3.1,141.16,141.05,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763649326447,102.3842,141.16,141.05,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763649326648,0.05443006,141.12,141.09,0.05185222]
["bitfinex-derivatives","SOLF0:USTF0",1763649327042,102.4256,141.1,141.01,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763649327348,102.3962,141.14,140.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763649327542,102.3645,141.19,141.06,100.3475]
["bitfinex-derivatives","SOLF0:USTF0",1763649327744,18.8,141.23,141.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763649327940,3.1,141.2,141.08,100.3326]
["bitfinex-derivatives","SOLF0:USTF0",1763649328145,0.0528681,141.15,141.13,0.05342909]
["bitfinex-derivatives","SOLF0:USTF0",1763649328348,0.0495648,141.15,141.13,0.05342909]
["bitfinex-derivatives","SOLF0:USTF0",1763649328539,3.1,141.2,141.13,0.05342909]
["bitfinex-derivatives","SOLF0:USTF0",1763649328849,102.3628,141.19,141.13,0.05342909]
["bitfinex-derivatives","SOLF0:USTF0",1763649329045,102.3629,141.19,141.13,0.05342909]
["bitfinex-derivatives","SOLF0:USTF0",1763649329247,3.1,141.19,141.13,0.05342909]
["bitfinex-derivatives","SOLF0:USTF0",1763649329451,3.09,141.16,141.13,0.05342909]
["bitfinex-derivatives","SOLF0:USTF0",1763649329753,3.09,141.16,141.02,99.3775]
["bitfinex-derivatives","SOLF0:USTF0",1763649329754,102.3941,141.13,141.0,32.28938246]
["bitfinex-derivatives","SOLF0:USTF0",1763649329953,3.09,141.13,141.02,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763649330250,102.395,141.13,141.02,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763649330450,3.09,141.13,141.04,99.3612]
["bitfinex-derivatives","SOLF0:USTF0",1763649330651,102.3808,141.15,141.05,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763649330945,3.13463303,141.11,141.09,0.00095133]
["bitfinex-derivatives","SOLF0:USTF0",1763649331138,3.09,141.11,141.01,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763649331342,99.3232,141.1,141.01,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763649331550,102.4094,141.11,141.01,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763649331750,99.3275,141.1,141.01,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763649331960,115.0051,141.13,140.96,130.67878246]
["bitfinex-derivatives","SOLF0:USTF0",1763649331961,99.3686,141.04,140.96,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763649332257,108.8431,141.04,140.93,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763649332553,0.05078041,141.01,140.99,0.04930228]
["bitfinex-derivatives","SOLF0:USTF0",1763649333550,0.05078041,141.01,140.99,1.12930228]
["bitfinex-derivatives","SOLF0:USTF0",1763649333755,3.09,141.09,140.99,2.54930228]
["bitfinex-derivatives","SOLF0:USTF0",1763649333949,99.367,141.04,140.94,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763649334152,6.3879,141.04,140.94,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763649334349,99.3754,141.03,140.94,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763649334845,0.04915293,141.0,140.97,1.12733458]
["bitfinex-derivatives","SOLF0:USTF0",1763649335051,0.04915293,141.0,140.97,0.04733458]
["bitfinex-derivatives","SOLF0:USTF0",1763649335251,3.13915293,141.0,140.97,0.04733458]
["bitfinex-derivatives","SOLF0:USTF0",1763649335457,3.09,140.98,140.89,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763649336149,18.79,141.03,140.9,100.5934]
["bitfinex-derivatives","SOLF0:USTF0",1763649336354,102.4836,141.0,140.9,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763649336545,0.04558642,140.96,140.94,0.04463186]
["bitfinex-derivatives","SOLF0:USTF0",1763649336745,3.13558642,140.96,140.94,0.04463186]
["bitfinex-derivatives","SOLF0:USTF0",1763649337150,3.13558642,140.96,140.86,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1763649337151,3.09,140.95,140.86,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1763649337755,15.7,140.98,140.86,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1763649337756,102.4944,140.99,140.88,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763649337954,6.3914,140.96,140.88,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763649338151,3.19007259,140.93,140.91,0.05295248]
["bitfinex-derivatives","SOLF0:USTF0",1763649338342,0.05007259,140.93,140.91,0.05295248]
["bitfinex-derivatives","SOLF0:USTF0",1763649340549,3.19007259,140.93,140.91,0.05295248]
["bitfinex-derivatives","SOLF0:USTF0",1763649340952,102.5947,140.92,140.81,19.2488369]
["bitfinex-derivatives","SOLF0:USTF0",1763649341253,3.14,140.9,140.79,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763649341954,3.14,140.9,140.83,0.05192497]
["bitfinex-derivatives","SOLF0:USTF0",1763649341955,0.04545881,140.86,140.83,0.05192497]
["bitfinex-derivatives","SOLF0:USTF0",1763649342155,3.18545881,140.86,140.83,0.05192497]
["bitfinex-derivatives","SOLF0:USTF0",1763649343450,0.04545881,140.86,140.83,0.05192497]
["bitfinex-derivatives","SOLF0:USTF0",1763649343754,3.14,140.91,140.84,100.7031]
["bitfinex-derivatives","SOLF0:USTF0",1763649343957,3.14,140.91,140.8,34.9488369]
["bitfinex-derivatives","SOLF0:USTF0",1763649344149,3.14,140.91,140.81,99.5269]
["bitfinex-derivatives","SOLF0:USTF0",1763649344356,9.534,140.91,140.8,125.1807369]
["bitfinex-derivatives","SOLF0:USTF0",1763649344652,3.19010659,140.87,140.84,0.05237653]
["bitfinex-derivatives","SOLF0:USTF0",1763649344853,0.05010659,140.87,140.84,100.75767653]
["bitfinex-derivatives","SOLF0:USTF0",1763649345053,0.05010659,140.87,140.84,1.25237653]
["bitfinex-derivatives","SOLF0:USTF0",1763649345255,3.19010659,140.87,140.84,0.05237653]
["bitfinex-derivatives","SOLF0:USTF0",1763649345859,0.05010659,140.87,140.84,0.05237653]
["bitfinex-derivatives","SOLF0:USTF0",1763649346158,0.05010659,140.87,140.84,1.25237653]
["bitfinex-derivatives","SOLF0:USTF0",1763649346359,0.05010659,140.87,140.84,0.05237653]
["bitfinex-derivatives","SOLF0:USTF0",1763649347058,0.05010659,140.87,140.85,105.8944]
["bitfinex-derivatives","SOLF0:USTF0",1763649347260,0.05010659,140.87,140.85,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1763649347455,0.05010659,140.87,140.84,0.05237653]
["bitfinex-derivatives","SOLF0:USTF0",1763649348051,3.19010659,140.87,140.84,0.05237653]
["bitfinex-derivatives","SOLF0:USTF0",1763649348256,0.05010659,140.87,140.84,0.05237653]
["bitfinex-derivatives","SOLF0:USTF0",1763649348652,3.19010659,140.87,140.84,0.05237653]
["bitfinex-derivatives","SOLF0:USTF0",1763649348854,3.14,140.85,140.76,100.7625]
["bitfinex-derivatives","SOLF0:USTF0",1763649349158,3.14,141.01,140.89,99.4702]
["bitfinex-derivatives","SOLF0:USTF0",1763649349364,3.14,141.01,140.93,99.4423]
["bitfinex-derivatives","SOLF0:USTF0",1763649349563,99.3525,141.06,140.92,99.4479]
["bitfinex-derivatives","SOLF0:USTF0",1763649349564,3.14,141.06,140.97,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1763649349762,3.14,141.02,141.0,0.04770972]
["bitfinex-derivatives","SOLF0:USTF0",1763649350074,3.14,141.02,140.95,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1763649350462,3.14,141.02,140.92,99.4482]
["bitfinex-derivatives","SOLF0:USTF0",1763649350661,3.14,141.02,140.91,107.438422]
["bitfinex-derivatives","SOLF0:USTF0",1763649350858,99.3547,141.06,140.9,115.1805]
["bitfinex-derivatives","SOLF0:USTF0",1763649350859,3.14,141.08,140.97,100.6613]
["bitfinex-derivatives","SOLF0:USTF0",1763649351159,9.5262,141.08,140.98,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1763649351360,3.14,141.08,140.97,100.6613]
["bitfinex-derivatives","SOLF0:USTF0",1763649351663,3.14,141.08,140.97,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763649351864,0.0455962,141.04,141.01,0.05337042]
["bitfinex-derivatives","SOLF0:USTF0",1763649352581,3.1855962,141.04,141.01,0.05337042]
["bitfinex-derivatives","SOLF0:USTF0",1763649353571,3.1855962,141.04,140.96,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763649353771,3.1855962,141.04,140.95,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1763649354070,15.72,141.05,140.86,19.22169874]
["bitfinex-derivatives","SOLF0:USTF0",1763649354071,3.14,140.97,140.86,19.22169874]
["bitfinex-derivatives","SOLF0:USTF0",1763649354270,3.14,140.96,140.86,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1763649354569,0.05198861,140.92,140.9,0.04882327]
["bitfinex-derivatives","SOLF0:USTF0",1763649355071,3.14,141.01,140.91,100.8731]
["bitfinex-derivatives","SOLF0:USTF0",1763649355263,3.14,141.01,140.9,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763649355460,6.3898,141.0,140.9,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763649355967,0.05405244,140.96,140.94,0.05218456]
["bitfinex-derivatives","SOLF0:USTF0",1763649356171,0.04568885,140.96,140.94,0.05218456]
["bitfinex-derivatives","SOLF0:USTF0",1763649357565,3.18568885,140.96,140.94,0.05218456]
["bitfinex-derivatives","SOLF0:USTF0",1763649357758,0.04568885,140.96,140.94,0.05218456]
["bitfinex-derivatives","SOLF0:USTF0",1763649358773,3.18568885,140.96,140.94,0.05218456]
["bitfinex-derivatives","SOLF0:USTF0",1763649358976,3.18568885,140.96,140.87,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763649359274,3.14,140.96,140.87,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763649359675,3.14,140.96,140.87,115.1995]
["bitfinex-derivatives","SOLF0:USTF0",1763649359974,3.1896074,140.93,140.9,0.05167363]
["bitfinex-derivatives","SOLF0:USTF0",1763649360379,3.1896074,140.93,140.82,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763649360380,6.3939,140.91,140.82,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763649360673,298.1853,141.0,140.81,34.92169874]
["bitfinex-derivatives","SOLF0:USTF0",1763649360674,3.14,141.02,140.94,99.4315]
["bitfinex-derivatives","SOLF0:USTF0",1763649360881,9.5289,141.02,140.92,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763649361077,3.14,141.01,140.92,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763649361471,3.18811498,140.98,140.95,0.05095332]
["bitfinex-derivatives","SOLF0:USTF0",1763649361666,3.14,140.96,140.87,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763649361968,102.5854,140.93,140.82,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763649362165,3.14,140.91,140.78,135.77529874]
["bitfinex-derivatives","SOLF0:USTF0",1763649362366,3.14,140.88,140.78,36.23169874]
["bitfinex-derivatives","SOLF0:USTF0",1763649362674,3.14,140.86,140.78,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763649362865,0.0505653,140.83,140.81,0.05245685]
["bitfinex-derivatives","SOLF0:USTF0",1763649363469,3.14,140.91,140.84,99.5059]
["bitfinex-derivatives","SOLF0:USTF0",1763649363671,15.72,140.93,140.85,99.4959]
["bitfinex-derivatives","SOLF0:USTF0",1763649363877,3.14,140.94,140.83,100.8018]
["bitfinex-derivatives","SOLF0:USTF0",1763649364070,3.14,140.9,140.78,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1763649364282,3.14,140.87,140.75,99.569]
["bitfinex-derivatives","SOLF0:USTF0",1763649364471,0.04553976,140.82,140.8,1.34193446]
["bitfinex-derivatives","SOLF0:USTF0",1763649364668,0.05115163,140.82,140.8,0.05193446]
["bitfinex-derivatives","SOLF0:USTF0",1763649365382,3.19115163,140.82,140.8,0.05193446]
["bitfinex-derivatives","SOLF0:USTF0",1763649365578,3.14,140.79,140.67,120.19569874]
["bitfinex-derivatives","SOLF0:USTF0",1763649365881,99.538,140.8,140.66,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763649365882,3.14,140.75,140.66,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763649366086,3.14,140.75,140.65,99.6394]
["bitfinex-derivatives","SOLF0:USTF0",1763649366390,3.14,140.75,140.64,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763649366574,3.14,140.7,140.61,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763649366770,3.14,140.69,140.57,19.22169874]
["bitfinex-derivatives","SOLF0:USTF0",1763649366973,3.14,140.69,140.56,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763649366974,3.14,140.66,140.56,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763649367180,3.14,140.64,140.54,19.22169874]
["bitfinex-derivatives","SOLF0:USTF0",1763649367382,3.14,140.62,140.52,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1763649367593,3.14,140.62,140.51,101.1282]
["bitfinex-derivatives","SOLF0:USTF0",1763649367878,99.6482,140.64,140.56,99.7006]
["bitfinex-derivatives","SOLF0:USTF0",1763649367879,0.05226927,140.58,140.56,99.7006]
["bitfinex-derivatives","SOLF0:USTF0",1763649368084,0.05156133,140.58,140.56,0.04609708]
["bitfinex-derivatives","SOLF0:USTF0",1763649368388,2.93,140.73,140.61,99.6657]
["bitfinex-derivatives","SOLF0:USTF0",1763649368680,2.93,140.69,140.59,99.6793]
["bitfinex-derivatives","SOLF0:USTF0",1763649368879,2.93,140.68,140.59,99.6791]
["bitfinex-derivatives","SOLF0:USTF0",1763649369187,2.93,140.73,140.61,99.6635]
["bitfinex-derivatives","SOLF0:USTF0",1763649369379,2.9782972,140.68,140.59,99.6795]
["bitfinex-derivatives","SOLF0:USTF0",1763649369680,2.93,140.68,140.61,99.6681]
["bitfinex-derivatives","SOLF0:USTF0",1763649369886,2.93,140.69,140.58,20.61169874]
["bitfinex-derivatives","SOLF0:USTF0",1763649370079,2.93,140.68,140.58,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763649370278,2.93,140.65,140.56,99.7013]
["bitfinex-derivatives","SOLF0:USTF0",1763649370482,2.98113717,140.62,140.59,0.04493356]
["bitfinex-derivatives","SOLF0:USTF0",1763649370785,2.93,140.61,140.49,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763649371086,2.93,140.59,140.49,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763649371278,18.67,140.62,140.5,101.222]
["bitfinex-derivatives","SOLF0:USTF0",1763649371477,2.93,140.62,140.51,106.1485]
["bitfinex-derivatives","SOLF0:USTF0",1763649371787,0.04591676,140.58,140.55,99.76195627]
["bitfinex-derivatives","SOLF0:USTF0",1763649371986,2.93,140.67,140.59,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1763649372185,2.93,140.67,140.57,99.6961]
["bitfinex-derivatives","SOLF0:USTF0",1763649372491,2.93,140.66,140.54,106.1242]
["bitfinex-derivatives","SOLF0:USTF0",1763649372677,102.5761,140.65,140.53,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763649372877,102.5761,140.65,140.5,99.7432]
["bitfinex-derivatives","SOLF0:USTF0",1763649372878,2.93,140.61,140.5,99.7432]
["bitfinex-derivatives","SOLF0:USTF0",1763649373083,0.05230476,140.57,140.54,0.04663886]
["bitfinex-derivatives","SOLF0:USTF0",1763649373887,2.98230476,140.57,140.54,0.04663886]
["bitfinex-derivatives","SOLF0:USTF0",1763649374086,2.93,140.56,140.47,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763649374282,2.93,140.54,140.39,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763649374482,2.93,140.54,140.44,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763649374679,2.93,140.54,140.43,6.75727826]
["bitfinex-derivatives","SOLF0:USTF0",1763649374879,2.93,140.54,140.43,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763649375093,2.93,140.54,140.47,0.05383271]
["bitfinex-derivatives","SOLF0:USTF0",1763649375385,2.97828877,140.5,140.47,0.05383271]
["bitfinex-derivatives","SOLF0:USTF0",1763649375683,0.04828877,140.5,140.47,0.05383271]
["bitfinex-derivatives","SOLF0:USTF0",1763649375888,2.93,140.59,140.48,99.758]
["bitfinex-derivatives","SOLF0:USTF0",1763649376091,2.93,140.58,140.47,101.2042]
["bitfinex-derivatives","SOLF0:USTF0",1763649376294,2.93,140.58,140.48,106.1735]
["bitfinex-derivatives","SOLF0:USTF0",1763649376483,2.93,140.58,140.5,99.7454]
["bitfinex-derivatives","SOLF0:USTF0",1763649376889,0.04690427,140.55,140.53,0.04780884]
["bitfinex-derivatives","SOLF0:USTF0",1763649377078,2.97690427,140.55,140.44,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763649377281,2.93,140.53,140.42,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1763649377586,2.93,140.53,140.43,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763649377781,15.76,140.57,140.47,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1763649377978,2.93,140.56,140.46,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763649378184,0.04926119,140.52,140.5,0.04799961]
["bitfinex-derivatives","SOLF0:USTF0",1763649378486,0.04926119,140.52,140.5,101.28069961]
["bitfinex-derivatives","SOLF0:USTF0",1763649378690,2.93,140.66,140.55,99.7112]
["bitfinex-derivatives","SOLF0:USTF0",1763649378882,2.93,140.71,140.6,101.1658]
["bitfinex-derivatives","SOLF0:USTF0",1763649379187,2.93,140.71,140.62,99.6602]
["bitfinex-derivatives","SOLF0:USTF0",1763649379391,2.93,140.71,140.63,99.6527]
["bitfinex-derivatives","SOLF0:USTF0",1763649379589,99.5607,140.77,140.63,99.6527]
["bitfinex-derivatives","SOLF0:USTF0",1763649379590,2.93,140.77,140.67,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763649379793,2.93,140.77,140.63,115.4327]
["bitfinex-derivatives","SOLF0:USTF0",1763649379794,2.93,140.77,140.63,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763649379990,102.4873,140.77,140.64,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1763649380290,2.93,140.74,140.63,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763649380485,2.93,140.73,140.63,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763649380683,0.04991944,140.69,140.67,0.05065059]
["bitfinex-derivatives","SOLF0:USTF0",1763649380879,2.93,140.78,140.69,99.6119]
["bitfinex-derivatives","SOLF0:USTF0",1763649381081,102.4587,140.81,140.71,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763649381381,2.93,140.8,140.69,99.6114]
["bitfinex-derivatives","SOLF0:USTF0",1763649381591,18.71,140.84,140.72,101.03]
["bitfinex-derivatives","SOLF0:USTF0",1763649381792,2.93,140.81,140.69,99.6117]
["bitfinex-derivatives","SOLF0:USTF0",1763649381994,0.05469633,140.76,140.74,0.04634861]
["bitfinex-derivatives","SOLF0:USTF0",1763649382182,2.97735662,140.76,140.74,0.04634861]
["bitfinex-derivatives","SOLF0:USTF0",1763649382378,0.04735662,140.76,140.74,0.04634861]
["bitfinex-derivatives","SOLF0:USTF0",1763649382609,2.97735662,140.76,140.74,0.04634861]
["bitfinex-derivatives","SOLF0:USTF0",1763649382779,2.93,140.74,140.63,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763649382985,15.78,140.77,140.64,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763649383188,102.4451,140.83,140.7,99.6042]
["bitfinex-derivatives","SOLF0:USTF0",1763649383388,2.93,140.82,140.68,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763649383582,99.5556,140.77,140.68,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763649383781,99.5566,140.77,140.68,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763649383989,99.5503,140.78,140.71,0.04791669]
["bitfinex-derivatives","SOLF0:USTF0",1763649383990,0.04939191,140.74,140.71,0.04791669]
["bitfinex-derivatives","SOLF0:USTF0",1763649384492,2.97939191,140.74,140.71,0.04791669]
["bitfinex-derivatives","SOLF0:USTF0",1763649384793,0.04939191,140.74,140.71,0.04791669]
["bitfinex-derivatives","SOLF0:USTF0",1763649384988,0.04939191,140.74,140.71,1.48791669]
["bitfinex-derivatives","SOLF0:USTF0",1763649385194,99.5298,140.81,140.71,1.48791669]
["bitfinex-derivatives","SOLF0:USTF0",1763649385195,15.8,140.82,140.71,101.08441669]
["bitfinex-derivatives","SOLF0:USTF0",1763649385382,2.93,140.8,140.67,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763649385581,102.4658,140.8,140.7,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763649385782,99.5428,140.79,140.7,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763649385994,2.93,140.8,140.7,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763649386291,0.0463841,140.76,140.74,0.05326976]
["bitfinex-derivatives","SOLF0:USTF0",1763649387604,18.71,140.85,140.74,102.43876976]
["bitfinex-derivatives","SOLF0:USTF0",1763649387794,2.93,140.85,140.76,99.5587]
["bitfinex-derivatives","SOLF0:USTF0",1763649387994,2.93,140.89,140.78,100.8877]
["bitfinex-derivatives","SOLF0:USTF0",1763649388190,102.4037,140.89,140.78,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763649388490,0.04818139,140.85,140.82,0.05150128]
["bitfinex-derivatives","SOLF0:USTF0",1763649388697,102.4368,140.84,140.74,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763649388893,99.5139,140.83,140.74,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763649389196,3.12,140.83,140.74,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763649389400,3.12,140.83,140.74,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649389594,99.5359,140.8,140.69,100.9493]
["bitfinex-derivatives","SOLF0:USTF0",1763649389899,0.04566369,140.76,140.73,1.39190351]
["bitfinex-derivatives","SOLF0:USTF0",1763649390104,0.04697068,140.76,140.73,1.39461264]
["bitfinex-derivatives","SOLF0:USTF0",1763649390294,0.04697068,140.76,140.73,0.05461264]
["bitfinex-derivatives","SOLF0:USTF0",1763649390496,3.12,140.72,140.62,99.6595]
["bitfinex-derivatives","SOLF0:USTF0",1763649390698,9.5226,140.72,140.62,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763649390995,99.6006,140.71,140.62,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763649391301,6.4036,140.7,140.62,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763649391498,0.05335696,140.67,140.65,0.0483497]
["bitfinex-derivatives","SOLF0:USTF0",1763649391699,0.05335696,140.67,140.65,1.3883497]
["bitfinex-derivatives","SOLF0:USTF0",1763649391892,117.71747495,140.78,140.65,2.8083497]
["bitfinex-derivatives","SOLF0:USTF0",1763649391893,18.16147495,140.78,140.65,2.8083497]
["bitfinex-derivatives","SOLF0:USTF0",1763649392200,102.6651,140.79,140.68,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763649392397,102.6651,140.79,140.64,18.16147495]
["bitfinex-derivatives","SOLF0:USTF0",1763649392398,102.6915,140.75,140.64,18.16147495]
["bitfinex-derivatives","SOLF0:USTF0",1763649392590,3.12,140.75,140.67,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1763649392786,15.78,140.79,140.69,99.6123]
["bitfinex-derivatives","SOLF0:USTF0",1763649392987,0.04492055,140.75,140.73,0.04917237]
["bitfinex-derivatives","SOLF0:USTF0",1763649393191,3.12,140.86,140.74,100.9143]
["bitfinex-derivatives","SOLF0:USTF0",1763649393388,99.507,140.84,140.74,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763649393586,6.3962,140.86,140.77,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1763649393800,99.4948,140.86,140.75,100.8687]
["bitfinex-derivatives","SOLF0:USTF0",1763649394000,3.12,140.87,140.78,99.5479]
["bitfinex-derivatives","SOLF0:USTF0",1763649394297,3.12,140.87,140.81,0.05307797]
["bitfinex-derivatives","SOLF0:USTF0",1763649394298,0.05042314,140.84,140.81,0.05307797]
["bitfinex-derivatives","SOLF0:USTF0",1763649395105,3.17042314,140.84,140.81,0.05307797]
["bitfinex-derivatives","SOLF0:USTF0",1763649395502,102.6341,140.83,140.73,18.16147495]
["bitfinex-derivatives","SOLF0:USTF0",1763649395701,99.4816,140.88,140.74,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763649395895,6.3971,140.84,140.74,100.8742]
["bitfinex-derivatives","SOLF0:USTF0",1763649396096,18.9,140.86,140.76,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763649396403,9.5139,140.91,140.81,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763649396603,3.12,140.86,140.85,0.05390196]
["bitfinex-derivatives","SOLF0:USTF0",1763649396799,99.4732,140.89,140.78,99.5453]
["bitfinex-derivatives","SOLF0:USTF0",1763649396800,15.8,140.89,140.78,99.5453]
["bitfinex-derivatives","SOLF0:USTF0",1763649397105,118.3954,140.89,140.77,100.8534]
["bitfinex-derivatives","SOLF0:USTF0",1763649397303,99.5024,140.85,140.77,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763649397610,3.12,140.86,140.76,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763649397800,102.69248368,140.82,140.8,0.05387693]
["bitfinex-derivatives","SOLF0:USTF0",1763649398001,102.6495,140.81,140.71,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763649398208,99.5518,140.78,140.67,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763649398397,99.5663,140.76,140.67,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763649398597,99.5646,140.76,140.67,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763649398793,3.1,140.79,140.67,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763649398998,0.04861119,140.74,140.72,0.04532792]
["bitfinex-derivatives","SOLF0:USTF0",1763649399199,0.04760803,140.74,140.72,0.04532792]
["bitfinex-derivatives","SOLF0:USTF0",1763649399405,3.14760803,140.74,140.72,0.04532792]
["bitfinex-derivatives","SOLF0:USTF0",1763649399606,3.14760803,140.74,140.64,99.6485]
["bitfinex-derivatives","SOLF0:USTF0",1763649399806,15.78,140.75,140.66,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763649400003,3.1,140.78,140.69,99.6127]
["bitfinex-derivatives","SOLF0:USTF0",1763649400204,3.1,140.78,140.7,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1763649400708,3.14573926,140.75,140.73,0.05304146]
["bitfinex-derivatives","SOLF0:USTF0",1763649401598,3.1,140.73,140.63,99.6552]
["bitfinex-derivatives","SOLF0:USTF0",1763649401800,3.1,140.73,140.64,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763649402007,3.1,140.73,140.64,100.9946]
["bitfinex-derivatives","SOLF0:USTF0",1763649402407,22.1806,140.76,140.65,100.9895]
["bitfinex-derivatives","SOLF0:USTF0",1763649402606,0.05185793,140.72,140.65,100.9895]
["bitfinex-derivatives","SOLF0:USTF0",1763649402804,0.05185793,140.72,140.67,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763649402999,0.05185793,140.72,140.62,101.0094]
["bitfinex-derivatives","SOLF0:USTF0",1763649403206,0.045667,140.68,140.65,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763649403507,99.5619,140.77,140.66,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763649403713,15.78,140.77,140.67,99.6247]
["bitfinex-derivatives","SOLF0:USTF0",1763649403902,102.6151,140.83,140.71,99.5989]
["bitfinex-derivatives","SOLF0:USTF0",1763649404208,102.6455,140.79,140.7,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763649404408,0.05349743,140.76,140.73,0.04984658]
["bitfinex-derivatives","SOLF0:USTF0",1763649405118,3.15349743,140.76,140.73,0.04984658]
["bitfinex-derivatives","SOLF0:USTF0",1763649405303,0.05349743,140.76,140.73,0.04984658]
["bitfinex-derivatives","SOLF0:USTF0",1763649405703,3.15349743,140.76,140.73,0.04984658]
["bitfinex-derivatives","SOLF0:USTF0",1763649405907,0.05349743,140.76,140.73,1.39984658]
["bitfinex-derivatives","SOLF0:USTF0",1763649406507,0.05349743,140.76,140.73,0.04984658]
["bitfinex-derivatives","SOLF0:USTF0",1763649407107,0.05349743,140.76,140.73,1.39984658]
["bitfinex-derivatives","SOLF0:USTF0",1763649407302,99.4949,140.86,140.78,99.5494]
["bitfinex-derivatives","SOLF0:USTF0",1763649407303,3.1,140.86,140.78,99.5494]
["bitfinex-derivatives","SOLF0:USTF0",1763649407505,3.1,140.91,140.8,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763649407710,0.77564,140.94,140.82,100.8702]
["bitfinex-derivatives","SOLF0:USTF0",1763649408008,0.77564,140.94,140.9,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763649408514,0.04771257,140.93,140.91,0.05182908]
["bitfinex-derivatives","SOLF0:USTF0",1763649408709,0.04771257,140.93,140.85,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763649408904,3.1,140.92,140.82,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763649409100,3.1,140.92,140.81,100.8748]
["bitfinex-derivatives","SOLF0:USTF0",1763649409101,102.5647,140.9,140.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763649409316,6.3956,140.87,140.79,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763649409610,102.5864,140.87,140.77,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763649409911,0.05313811,140.83,140.81,0.04693545]
["bitfinex-derivatives","SOLF0:USTF0",1763649410612,3.87564,140.94,140.82,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763649411110,3.1,140.91,140.82,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763649411611,3.15023419,140.88,140.85,0.04945965]
["bitfinex-derivatives","SOLF0:USTF0",1763649411912,3.1,140.86,140.77,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763649412116,3.1,140.86,140.77,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763649412632,99.508,140.84,140.77,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763649412803,3.1,140.83,140.72,100.9284]
["bitfinex-derivatives","SOLF0:USTF0",1763649413008,0.0544271,140.79,140.76,0.05073593]
["bitfinex-derivatives","SOLF0:USTF0",1763649413218,99.485,140.88,140.76,0.05073593]
["bitfinex-derivatives","SOLF0:USTF0",1763649413219,3.1,140.88,140.78,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763649413520,102.5925,140.87,140.76,99.5598]
["bitfinex-derivatives","SOLF0:USTF0",1763649413710,6.3963,140.86,140.77,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1763649413917,3.1,140.87,140.77,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763649414217,0.05177837,140.83,140.81,0.05418215]
["bitfinex-derivatives","SOLF0:USTF0",1763649414713,3.1,140.91,140.81,102.28728215]
["bitfinex-derivatives","SOLF0:USTF0",1763649414921,3.1,140.91,140.81,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763649415117,3.1,140.9,140.81,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763649415308,3.1,140.87,140.76,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763649415510,3.1,140.85,140.76,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763649415714,0.04554146,140.83,140.8,0.05390719]
["bitfinex-derivatives","SOLF0:USTF0",1763649415913,0.04554146,140.83,140.8,1.34390719]
["bitfinex-derivatives","SOLF0:USTF0",1763649416425,0.04554146,140.83,140.8,100.87490719]
["bitfinex-derivatives","SOLF0:USTF0",1763649416722,0.77564,140.94,140.85,100.7396]
["bitfinex-derivatives","SOLF0:USTF0",1763649417016,3.87564,140.94,140.81,100.7621]
["bitfinex-derivatives","SOLF0:USTF0",1763649417209,3.1,140.93,140.82,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763649417405,99.4577,140.91,140.81,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763649417606,99.4649,140.9,140.81,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763649417820,3.15422031,140.87,140.84,0.04699353]
["bitfinex-derivatives","SOLF0:USTF0",1763649418016,9.55002031,140.87,140.84,0.04699353]
["bitfinex-derivatives","SOLF0:USTF0",1763649418316,3.1,140.86,140.76,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763649418621,6.3966,140.85,140.77,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1763649419009,3.1,140.86,140.77,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1763649419213,3.1,140.86,140.79,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1763649419420,0.04883025,140.84,140.81,0.0468835]
["bitfinex-derivatives","SOLF0:USTF0",1763649419620,3.14883025,140.84,140.81,0.0468835]
["bitfinex-derivatives","SOLF0:USTF0",1763649419931,0.04883025,140.84,140.81,0.0468835]
["bitfinex-derivatives","SOLF0:USTF0",1763649420616,0.04883025,140.84,140.81,1.3368835]
["bitfinex-derivatives","SOLF0:USTF0",1763649420814,3.1,140.93,140.83,99.5123]
["bitfinex-derivatives","SOLF0:USTF0",1763649421022,99.4051,140.99,140.9,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763649421318,3.1,141.01,140.91,100.7475]
["bitfinex-derivatives","SOLF0:USTF0",1763649421518,130.8570725,141.07,140.95,99.4289]
["bitfinex-derivatives","SOLF0:USTF0",1763649421519,3.1,141.07,140.95,99.4289]
["bitfinex-derivatives","SOLF0:USTF0",1763649421720,0.04891395,141.02,141.0,0.04777944]
["bitfinex-derivatives","SOLF0:USTF0",1763649421917,0.04891395,141.02,140.9,99.4646]
["bitfinex-derivatives","SOLF0:USTF0",1763649421918,3.14891395,141.02,140.89,99.4681]
["bitfinex-derivatives","SOLF0:USTF0",1763649422115,3.1,141.01,140.91,99.454]
["bitfinex-derivatives","SOLF0:USTF0",1763649422312,99.3762,141.03,140.88,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763649422313,99.4329,140.95,140.88,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763649422518,3.1,140.91,140.88,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763649423026,3.1,140.91,140.78,115.3264]
["bitfinex-derivatives","SOLF0:USTF0",1763649423027,3.1,140.89,140.78,115.3264]
["bitfinex-derivatives","SOLF0:USTF0",1763649423324,3.1,140.92,140.79,99.5423]
["bitfinex-derivatives","SOLF0:USTF0",1763649423627,3.1,140.92,140.82,99.519]
["bitfinex-derivatives","SOLF0:USTF0",1763649423823,3.1,140.92,140.82,99.5201]
["bitfinex-derivatives","SOLF0:USTF0",1763649424131,0.05318559,140.88,140.86,0.05105383]
["bitfinex-derivatives","SOLF0:USTF0",1763649424430,0.05142874,140.88,140.86,0.05246461]
["bitfinex-derivatives","SOLF0:USTF0",1763649424618,3.1,140.95,140.86,99.54196461]
["bitfinex-derivatives","SOLF0:USTF0",1763649424818,99.3909,141.01,140.91,99.4576]
["bitfinex-derivatives","SOLF0:USTF0",1763649424819,3.1,141.01,140.91,99.4576]
["bitfinex-derivatives","SOLF0:USTF0",1763649425023,3.1,141.01,140.93,99.4405]
["bitfinex-derivatives","SOLF0:USTF0",1763649425223,102.4598,141.05,140.93,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649425415,3.1,141.01,140.89,99.5711]
["bitfinex-derivatives","SOLF0:USTF0",1763649425622,3.1,141.01,140.94,0.05204148]
["bitfinex-derivatives","SOLF0:USTF0",1763649425623,0.04877102,140.96,140.94,0.05204148]
["bitfinex-derivatives","SOLF0:USTF0",1763649425925,0.05434947,140.96,140.94,0.05204148]
["bitfinex-derivatives","SOLF0:USTF0",1763649426828,9.4875,141.05,140.96,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1763649427022,99.3358,141.09,140.97,99.4111]
["bitfinex-derivatives","SOLF0:USTF0",1763649427324,99.3062,141.13,141.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649427521,3.1,141.12,140.99,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649427727,3.1,141.11,141.01,99.3851]
["bitfinex-derivatives","SOLF0:USTF0",1763649427930,0.05013985,141.07,141.05,0.05351697]
["bitfinex-derivatives","SOLF0:USTF0",1763649428320,3.06013985,141.07,141.05,0.05351697]
["bitfinex-derivatives","SOLF0:USTF0",1763649428521,0.05013985,141.07,141.05,0.05351697]
["bitfinex-derivatives","SOLF0:USTF0",1763649428830,9.3923,141.17,141.07,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1763649429019,9.3923,141.17,141.06,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763649429020,18.81,141.21,141.1,99.3231]
["bitfinex-derivatives","SOLF0:USTF0",1763649429332,3.01,141.21,141.11,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763649429630,3.01,141.19,141.08,99.3373]
["bitfinex-derivatives","SOLF0:USTF0",1763649429930,3.01,141.19,141.12,0.04639301]
["bitfinex-derivatives","SOLF0:USTF0",1763649429931,0.04851423,141.15,141.12,0.04639301]
["bitfinex-derivatives","SOLF0:USTF0",1763649430136,3.01,141.24,141.14,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763649430322,6.3792,141.23,141.13,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1763649430521,3.01,141.22,141.11,99.3553]
["bitfinex-derivatives","SOLF0:USTF0",1763649430826,198.366,141.31,141.15,99.287]
["bitfinex-derivatives","SOLF0:USTF0",1763649431025,308.4054,141.36,141.13,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763649431026,102.2284,141.25,141.13,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763649431231,3.01,141.19,141.09,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649431428,3.01,141.23,141.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649431630,3.01,141.22,141.12,99.3073]
["bitfinex-derivatives","SOLF0:USTF0",1763649431827,3.01,141.32,141.19,99.3601]
["bitfinex-derivatives","SOLF0:USTF0",1763649432132,3.01,141.29,141.19,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649432317,3.05583552,141.27,141.24,0.05231347]
["bitfinex-derivatives","SOLF0:USTF0",1763649432722,102.2317,141.25,141.14,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763649432932,99.2264,141.24,141.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649433228,99.2264,141.24,141.13,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763649433229,3.01,141.2,141.09,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763649433735,0.00280283,141.16,141.15,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763649434033,99.2396,141.22,141.11,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763649434222,102.2496,141.22,141.1,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763649434425,3.01,141.22,141.1,115.2023]
["bitfinex-derivatives","SOLF0:USTF0",1763649434736,0.04835585,141.17,141.15,0.1533609]
["bitfinex-derivatives","SOLF0:USTF0",1763649434925,3.01,141.26,141.17,99.3709]
["bitfinex-derivatives","SOLF0:USTF0",1763649435124,3.01,141.26,141.18,105.6466]
["bitfinex-derivatives","SOLF0:USTF0",1763649435429,3.01,141.26,141.17,99.3709]
["bitfinex-derivatives","SOLF0:USTF0",1763649435430,3.01,141.31,141.2,99.2533]
["bitfinex-derivatives","SOLF0:USTF0",1763649435732,108.5618,141.31,141.19,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649436034,3.06385479,141.26,141.24,0.05440541]
["bitfinex-derivatives","SOLF0:USTF0",1763649436332,3.06406777,141.26,141.24,0.05440541]
["bitfinex-derivatives","SOLF0:USTF0",1763649436527,3.06406777,141.26,141.24,0.00440541]
["bitfinex-derivatives","SOLF0:USTF0",1763649436831,9.3883,141.25,141.24,0.00440541]
["bitfinex-derivatives","SOLF0:USTF0",1763649437228,10.8083,141.25,141.24,0.00440541]
["bitfinex-derivatives","SOLF0:USTF0",1763649437628,4.43,141.25,141.24,0.00440541]
["bitfinex-derivatives","SOLF0:USTF0",1763649438529,3.01,141.25,141.24,0.00440541]
["bitfinex-derivatives","SOLF0:USTF0",1763649439038,4.43,141.25,141.24,0.00440541]
["bitfinex-derivatives","SOLF0:USTF0",1763649439831,20.21,141.25,141.24,0.00440541]
["bitfinex-derivatives","SOLF0:USTF0",1763649440034,105.6494,141.18,141.1,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763649440225,6.3819,141.18,141.1,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763649440432,3.01,141.2,141.11,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763649440636,99.2749,141.17,141.07,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763649440832,102.2795,141.18,141.02,99.3784]
["bitfinex-derivatives","SOLF0:USTF0",1763649440833,3.01,141.13,141.02,99.3784]
["bitfinex-derivatives","SOLF0:USTF0",1763649441033,3.06264214,141.09,141.06,0.04594855]
["bitfinex-derivatives","SOLF0:USTF0",1763649441233,102.3489,141.08,140.99,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763649441434,102.3642,141.06,140.96,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763649441733,3.01,141.1,140.98,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763649441943,102.3022,141.15,141.02,99.5697]
["bitfinex-derivatives","SOLF0:USTF0",1763649442134,3.01,141.11,141.07,0.04753713]
["bitfinex-derivatives","SOLF0:USTF0",1763649442332,3.05915814,141.1,141.07,0.04753713]
["bitfinex-derivatives","SOLF0:USTF0",1763649442526,0.04915814,141.1,141.07,0.04753713]
["bitfinex-derivatives","SOLF0:USTF0",1763649443130,3.01,141.09,141.07,0.04753713]
["bitfinex-derivatives","SOLF0:USTF0",1763649443335,3.01,141.09,140.98,99.5951]
["bitfinex-derivatives","SOLF0:USTF0",1763649443742,102.3491,141.08,140.98,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763649444039,3.01,141.06,140.95,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763649444241,0.0534201,141.02,140.99,0.05236921]
["bitfinex-derivatives","SOLF0:USTF0",1763649444445,3.0634201,141.02,140.99,0.05236921]
["bitfinex-derivatives","SOLF0:USTF0",1763649444846,0.0534201,141.02,140.99,0.05236921]
["bitfinex-derivatives","SOLF0:USTF0",1763649445354,3.0634201,141.02,140.99,0.05236921]
["bitfinex-derivatives","SOLF0:USTF0",1763649445735,0.0534201,141.02,140.99,6.44226921]
["bitfinex-derivatives","SOLF0:USTF0",1763649446041,0.0534201,141.02,140.99,0.05236921]
["bitfinex-derivatives","SOLF0:USTF0",1763649446235,3.01,141.14,141.01,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1763649446446,3.01,141.11,141.01,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1763649446751,3.01,141.11,141.02,99.3791]
["bitfinex-derivatives","SOLF0:USTF0",1763649447046,99.2921,141.15,141.05,99.3581]
["bitfinex-derivatives","SOLF0:USTF0",1763649447047,3.01,141.15,141.05,99.3581]
["bitfinex-derivatives","SOLF0:USTF0",1763649447248,0.05441109,141.11,141.09,99.61845287]
["bitfinex-derivatives","SOLF0:USTF0",1763649447448,3.01,141.2,141.12,99.309]
["bitfinex-derivatives","SOLF0:USTF0",1763649447659,3.01,141.2,141.04,31.5094725]
["bitfinex-derivatives","SOLF0:USTF0",1763649447947,3.01,141.18,141.1,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1763649448151,3.01,141.18,141.06,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763649448152,3.01,141.16,141.06,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763649448338,0.04561919,141.12,141.1,0.0500755]
["bitfinex-derivatives","SOLF0:USTF0",1763649448851,3.01,141.11,141.0,99.3934]
["bitfinex-derivatives","SOLF0:USTF0",1763649449148,3.01,141.1,141.0,99.3941]
["bitfinex-derivatives","SOLF0:USTF0",1763649449447,102.5324,141.15,141.04,99.3658]
["bitfinex-derivatives","SOLF0:USTF0",1763649449644,3.24,141.15,141.06,99.3505]
["bitfinex-derivatives","SOLF0:USTF0",1763649449847,3.29000555,141.11,141.08,0.05059808]
["bitfinex-derivatives","SOLF0:USTF0",1763649450034,3.24,141.07,140.97,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1763649450238,3.24,141.07,140.97,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1763649450436,3.24,141.11,141.0,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763649450752,3.24,141.11,141.02,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1763649450940,99.3318,141.09,141.0,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763649451247,3.24,141.06,141.05,0.04653228]
["bitfinex-derivatives","SOLF0:USTF0",1763649451439,3.24,141.05,140.95,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763649451640,3.24,141.05,140.93,99.4404]
["bitfinex-derivatives","SOLF0:USTF0",1763649451641,3.24,141.04,140.93,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763649451842,6.3887,141.02,140.93,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763649452150,3.24,141.0,140.9,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763649452351,3.24,141.06,140.95,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1763649452653,3.24,141.04,140.95,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1763649452850,3.24,141.04,140.91,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763649452851,3.24,141.03,140.91,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763649453054,3.24,141.02,140.92,99.4504]
["bitfinex-derivatives","SOLF0:USTF0",1763649453346,3.24,141.02,140.91,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763649453554,0.05170643,140.98,140.95,0.04832997]
["bitfinex-derivatives","SOLF0:USTF0",1763649453760,3.24,141.06,140.96,99.4215]
["bitfinex-derivatives","SOLF0:USTF0",1763649453959,102.6206,141.02,140.9,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763649454247,3.24,141.01,140.9,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763649454449,3.24,141.01,140.82,99.5156]
["bitfinex-derivatives","SOLF0:USTF0",1763649454450,3.24,140.95,140.82,99.5172]
["bitfinex-derivatives","SOLF0:USTF0",1763649454644,3.24,140.94,140.83,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763649454849,99.4024,140.99,140.8,131.0408725]
["bitfinex-derivatives","SOLF0:USTF0",1763649454850,0.00265731,140.9,140.89,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763649455047,3.24,140.98,140.85,99.6861]
["bitfinex-derivatives","SOLF0:USTF0",1763649455352,3.24,140.96,140.86,99.4925]
["bitfinex-derivatives","SOLF0:USTF0",1763649455650,3.24,140.96,140.85,99.6893]
["bitfinex-derivatives","SOLF0:USTF0",1763649455852,3.24,140.96,140.85,99.6878]
["bitfinex-derivatives","SOLF0:USTF0",1763649456047,0.05007847,140.92,140.89,0.05234359]
["bitfinex-derivatives","SOLF0:USTF0",1763649456939,3.24,141.01,140.92,99.4493]
["bitfinex-derivatives","SOLF0:USTF0",1763649457150,3.24,141.01,140.93,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1763649457550,3.24,141.01,140.95,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1763649457753,3.24,141.01,140.92,99.4504]
["bitfinex-derivatives","SOLF0:USTF0",1763649458051,9.6294,141.01,140.88,99.4772]
["bitfinex-derivatives","SOLF0:USTF0",1763649458253,0.04664187,140.96,140.93,0.25139586]
["bitfinex-derivatives","SOLF0:USTF0",1763649458553,0.04834347,140.96,140.93,0.05207256]
["bitfinex-derivatives","SOLF0:USTF0",1763649459349,3.03834347,140.96,140.93,0.05207256]
["bitfinex-derivatives","SOLF0:USTF0",1763649460159,0.04834347,140.96,140.93,0.05207256]
["bitfinex-derivatives","SOLF0:USTF0",1763649460951,2.99,141.01,140.93,0.05207256]
["bitfinex-derivatives","SOLF0:USTF0",1763649460952,2.99,141.07,140.98,99.4073]
["bitfinex-derivatives","SOLF0:USTF0",1763649461150,2.99,141.07,140.97,99.411]
["bitfinex-derivatives","SOLF0:USTF0",1763649461461,2.99,141.01,140.9,99.6582]
["bitfinex-derivatives","SOLF0:USTF0",1763649461750,2.99,141.01,140.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763649461951,0.05214563,140.97,140.94,99.47882529]
["bitfinex-derivatives","SOLF0:USTF0",1763649462148,130.8404725,141.09,140.94,99.47882529]
["bitfinex-derivatives","SOLF0:USTF0",1763649462149,2.99,141.06,140.98,99.4069]
["bitfinex-derivatives","SOLF0:USTF0",1763649462355,2.99,141.06,140.98,99.4076]
["bitfinex-derivatives","SOLF0:USTF0",1763649462549,2.99,141.09,140.99,99.3978]
["bitfinex-derivatives","SOLF0:USTF0",1763649462746,2.99,141.07,140.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763649462944,2.99,141.04,140.95,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1763649463149,0.04682395,141.01,140.98,0.052381]
["bitfinex-derivatives","SOLF0:USTF0",1763649463453,9.42622395,141.01,140.98,0.052381]
["bitfinex-derivatives","SOLF0:USTF0",1763649463756,2.99,141.0,140.98,0.052381]
["bitfinex-derivatives","SOLF0:USTF0",1763649464262,2.99,141.0,140.88,99.4729]
["bitfinex-derivatives","SOLF0:USTF0",1763649464263,2.99,140.99,140.89,99.4715]
["bitfinex-derivatives","SOLF0:USTF0",1763649464554,6.3907,140.98,140.89,99.4711]
["bitfinex-derivatives","SOLF0:USTF0",1763649464753,2.99,140.99,140.89,99.4711]
["bitfinex-derivatives","SOLF0:USTF0",1763649464754,2.99,140.99,140.9,99.4647]
["bitfinex-derivatives","SOLF0:USTF0",1763649464949,2.99,140.99,140.88,99.7249]
["bitfinex-derivatives","SOLF0:USTF0",1763649465154,0.05137642,140.95,140.92,0.04768668]
["bitfinex-derivatives","SOLF0:USTF0",1763649465358,0.05137642,140.95,140.92,0.29768668]
["bitfinex-derivatives","SOLF0:USTF0",1763649465759,15.8,141.03,140.93,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763649466059,2.99,141.03,140.93,99.6891]
["bitfinex-derivatives","SOLF0:USTF0",1763649466266,9.3785,141.03,140.95,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1763649466465,2.99,141.01,140.88,99.7263]
["bitfinex-derivatives","SOLF0:USTF0",1763649466653,2.99,141.01,140.91,99.457]
["bitfinex-derivatives","SOLF0:USTF0",1763649466858,0.05419388,140.97,140.95,0.2982928]
["bitfinex-derivatives","SOLF0:USTF0",1763649467056,6.3879,141.04,140.95,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763649467560,2.99,141.03,140.92,99.4471]
["bitfinex-derivatives","SOLF0:USTF0",1763649467758,99.3809,141.02,140.91,99.4557]
["bitfinex-derivatives","SOLF0:USTF0",1763649467962,2.99,141.02,140.92,99.4504]
["bitfinex-derivatives","SOLF0:USTF0",1763649468158,2.99,141.07,140.96,99.6689]
["bitfinex-derivatives","SOLF0:USTF0",1763649468359,2.99,141.06,140.96,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763649468560,2.99,141.04,140.94,99.4323]
["bitfinex-derivatives","SOLF0:USTF0",1763649468764,6.71617544,141.08,140.99,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1763649468953,2.99,141.08,140.98,99.4062]
["bitfinex-derivatives","SOLF0:USTF0",1763649469152,0.04753145,141.04,141.02,0.04671298]
["bitfinex-derivatives","SOLF0:USTF0",1763649469357,0.04753145,141.04,141.02,6.43521298]
["bitfinex-derivatives","SOLF0:USTF0",1763649469957,0.04753145,141.04,141.02,0.04671298]
["bitfinex-derivatives","SOLF0:USTF0",1763649470766,2.99,141.13,141.03,99.3667]
["bitfinex-derivatives","SOLF0:USTF0",1763649470963,184.4451,141.19,141.03,99.3667]
["bitfinex-derivatives","SOLF0:USTF0",1763649470964,102.2604,141.18,141.09,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1763649471260,2.99,141.17,141.09,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1763649471461,2.99,141.17,141.07,99.5412]
["bitfinex-derivatives","SOLF0:USTF0",1763649471664,2.99,141.17,141.05,106.07137544]
["bitfinex-derivatives","SOLF0:USTF0",1763649471860,0.05326644,141.12,141.1,0.05046203]
["bitfinex-derivatives","SOLF0:USTF0",1763649472058,0.05102984,141.12,141.1,0.05046203]
["bitfinex-derivatives","SOLF0:USTF0",1763649472458,2.99,141.18,141.1,0.05046203]
["bitfinex-derivatives","SOLF0:USTF0",1763649472459,2.99,141.18,141.1,0.25046203]
["bitfinex-derivatives","SOLF0:USTF0",1763649472766,2.99,141.18,141.1,6.63546203]
["bitfinex-derivatives","SOLF0:USTF0",1763649472954,2.99,141.18,141.1,0.25046203]
["bitfinex-derivatives","SOLF0:USTF0",1763649473162,15.8,141.21,141.12,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1763649473363,15.8,141.21,141.12,99.3088]
["bitfinex-derivatives","SOLF0:USTF0",1763649473569,0.04580159,141.18,141.15,0.05017287]
["bitfinex-derivatives","SOLF0:USTF0",1763649474563,3.03580159,141.18,141.15,0.05017287]
["bitfinex-derivatives","SOLF0:USTF0",1763649474770,9.3722,141.17,141.15,0.05017287]
["bitfinex-derivatives","SOLF0:USTF0",1763649474962,99.2889,141.15,141.07,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763649475153,99.2889,141.15,141.0,99.3891]
["bitfinex-derivatives","SOLF0:USTF0",1763649475154,99.2892,141.15,141.03,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763649475354,6.3848,141.11,141.03,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763649475860,6.3848,141.11,141.0,115.1712]
["bitfinex-derivatives","SOLF0:USTF0",1763649475861,0.05029855,141.08,141.06,0.04775779]
["bitfinex-derivatives","SOLF0:USTF0",1763649476062,3.04029855,141.08,140.98,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763649476261,6.3872,141.06,140.98,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763649476873,102.3314,141.08,140.99,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1763649476874,2.99,141.08,140.99,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1763649477064,0.04702217,141.05,141.02,0.04994625]
["bitfinex-derivatives","SOLF0:USTF0",1763649478165,3.03702217,141.05,141.02,0.04994625]
["bitfinex-derivatives","SOLF0:USTF0",1763649478469,0.04702217,141.05,141.02,0.04994625]
["bitfinex-derivatives","SOLF0:USTF0",1763649478966,0.04702217,141.05,141.02,0.29994625]
["bitfinex-derivatives","SOLF0:USTF0",1763649479467,0.04702217,141.05,141.03,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1763649479769,0.04702217,141.05,141.02,0.04994625]
["bitfinex-derivatives","SOLF0:USTF0",1763649479770,2.99,141.04,141.02,0.04994625]
["bitfinex-derivatives","SOLF0:USTF0",1763649479966,0.04702217,141.05,141.02,0.04994625]
["bitfinex-derivatives","SOLF0:USTF0",1763649480676,115.0835,141.13,141.02,0.04994625]
["bitfinex-derivatives","SOLF0:USTF0",1763649480677,2.99,141.19,141.09,99.3298]
["bitfinex-derivatives","SOLF0:USTF0",1763649480874,206.95830306,141.28,141.15,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1763649480875,2.99,141.23,141.15,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1763649481168,2.99,141.23,141.12,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1763649481366,2.99,141.22,141.12,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763649481567,2.99,141.17,141.07,99.3448]
["bitfinex-derivatives","SOLF0:USTF0",1763649481762,2.99,141.17,141.02,108.05977989]
["bitfinex-derivatives","SOLF0:USTF0",1763649481763,2.99,141.14,141.02,6.78186909]
["bitfinex-derivatives","SOLF0:USTF0",1763649481967,2.99,141.14,141.03,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1763649482170,6.3843,141.12,141.04,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763649482373,99.279,141.17,141.04,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763649482374,99.2693,141.18,141.07,99.5929]
["bitfinex-derivatives","SOLF0:USTF0",1763649482573,99.2693,141.18,141.08,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1763649482574,6.3826,141.16,141.08,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1763649482775,0.04695958,141.13,141.11,0.04624439]
["bitfinex-derivatives","SOLF0:USTF0",1763649482983,2.99,141.23,141.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763649483272,99.2143,141.26,141.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763649483573,2.99,141.25,141.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763649483873,102.2301,141.22,141.13,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763649484072,0.04603659,141.19,141.16,0.04682559]
["bitfinex-derivatives","SOLF0:USTF0",1763649484780,3.03603659,141.19,141.16,0.04682559]
["bitfinex-derivatives","SOLF0:USTF0",1763649485075,2.99,141.16,141.05,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763649485273,99.2827,141.16,141.04,99.6157]
["bitfinex-derivatives","SOLF0:USTF0",1763649485575,118.0321,141.19,141.06,99.3512]
["bitfinex-derivatives","SOLF0:USTF0",1763649485576,102.2611,141.18,141.06,99.3512]
["bitfinex-derivatives","SOLF0:USTF0",1763649485771,2.99,141.18,141.08,99.3323]
["bitfinex-derivatives","SOLF0:USTF0",1763649485969,0.04929463,141.13,141.11,0.29862807]
["bitfinex-derivatives","SOLF0:USTF0",1763649486169,0.049713,141.13,141.11,0.3013327]
["bitfinex-derivatives","SOLF0:USTF0",1763649486368,0.049713,141.13,141.11,0.0513327]
["bitfinex-derivatives","SOLF0:USTF0",1763649487173,1.469713,141.13,141.01,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763649487378,118.0895,141.14,141.01,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763649487682,2.99,141.13,141.02,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763649487868,217.74417622,141.2,141.05,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763649488077,0.04954796,141.14,141.11,0.05228882]
["bitfinex-derivatives","SOLF0:USTF0",1763649488269,6.3803,141.21,141.13,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1763649488666,99.2783,141.17,141.04,6.53186909]
["bitfinex-derivatives","SOLF0:USTF0",1763649488867,3.12,141.15,141.05,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763649489071,3.12,141.14,141.05,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763649489680,3.12,141.14,141.05,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763649489976,3.17112022,141.11,141.08,0.05026047]
["bitfinex-derivatives","SOLF0:USTF0",1763649490163,0.05112022,141.11,141.08,0.39026047]
["bitfinex-derivatives","SOLF0:USTF0",1763649490364,15.78,141.18,141.09,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1763649490570,102.3885,141.18,141.08,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763649490770,3.12,141.18,141.08,99.6739]
["bitfinex-derivatives","SOLF0:USTF0",1763649490965,3.12,141.22,141.12,99.3093]
["bitfinex-derivatives","SOLF0:USTF0",1763649491169,15.78,141.21,141.13,99.3018]
["bitfinex-derivatives","SOLF0:USTF0",1763649491368,6.3784,141.25,141.18,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1763649491572,3.12,141.27,141.18,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1763649491776,114.9806,141.28,141.18,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1763649491777,3.12,141.26,141.18,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1763649492074,3.12,141.25,141.13,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763649492270,3.12,141.22,141.12,19.22577622]
["bitfinex-derivatives","SOLF0:USTF0",1763649492471,0.04468157,141.18,141.16,0.04676566]
["bitfinex-derivatives","SOLF0:USTF0",1763649493178,3.16468157,141.18,141.16,0.04676566]
["bitfinex-derivatives","SOLF0:USTF0",1763649493483,3.16468157,141.18,141.01,99.387]
["bitfinex-derivatives","SOLF0:USTF0",1763649493484,103.85458157,141.18,141.04,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763649493668,6.383,141.15,141.04,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763649493875,3.12,141.14,141.04,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763649494072,3.12,141.14,141.05,99.357]
["bitfinex-derivatives","SOLF0:USTF0",1763649494274,0.04492901,141.11,141.08,0.04905281]
["bitfinex-derivatives","SOLF0:USTF0",1763649495167,0.04492901,141.11,141.08,0.43905281]
["bitfinex-derivatives","SOLF0:USTF0",1763649495376,0.04492901,141.11,141.08,0.04905281]
["bitfinex-derivatives","SOLF0:USTF0",1763649495775,9.54972901,141.11,141.08,0.04905281]
["bitfinex-derivatives","SOLF0:USTF0",1763649496082,3.16492901,141.11,141.08,0.04905281]
["bitfinex-derivatives","SOLF0:USTF0",1763649496879,3.12,141.09,141.08,0.04905281]
["bitfinex-derivatives","SOLF0:USTF0",1763649497681,6.3863,141.08,140.99,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763649497878,3.12,141.07,140.96,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763649498076,3.12,141.07,140.97,99.4152]
["bitfinex-derivatives","SOLF0:USTF0",1763649498281,102.4678,141.07,140.96,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763649498482,3.12,141.05,140.93,35.00577622]
["bitfinex-derivatives","SOLF0:USTF0",1763649498678,0.04715245,141.0,140.98,0.0489338]
["bitfinex-derivatives","SOLF0:USTF0",1763649498872,0.05116683,141.0,140.98,0.0489338]
["bitfinex-derivatives","SOLF0:USTF0",1763649500290,3.17116683,141.0,140.98,0.0489338]
["bitfinex-derivatives","SOLF0:USTF0",1763649500481,3.17116683,141.0,140.93,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763649500783,0.05116683,141.0,140.92,7.20804698]
["bitfinex-derivatives","SOLF0:USTF0",1763649500986,3.12,141.02,140.92,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763649501487,0.05407929,140.98,140.96,0.04901311]
["bitfinex-derivatives","SOLF0:USTF0",1763649501686,0.05407929,140.98,140.96,0.53901311]
["bitfinex-derivatives","SOLF0:USTF0",1763649501871,0.05407929,140.98,140.96,0.04901311]
["bitfinex-derivatives","SOLF0:USTF0",1763649502272,0.05407929,140.98,140.96,99.96121311]
["bitfinex-derivatives","SOLF0:USTF0",1763649502478,18.88,141.06,140.96,0.04901311]
["bitfinex-derivatives","SOLF0:USTF0",1763649502694,3.12,141.05,140.94,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1763649502983,3.12,141.03,140.93,122.40754698]
["bitfinex-derivatives","SOLF0:USTF0",1763649503186,3.12,141.03,140.93,22.96804698]
["bitfinex-derivatives","SOLF0:USTF0",1763649503384,9.5082,141.03,140.94,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1763649503585,0.04987152,140.99,140.97,0.53599247]
["bitfinex-derivatives","SOLF0:USTF0",1763649503882,0.05242237,140.99,140.97,6.93271064]
["bitfinex-derivatives","SOLF0:USTF0",1763649504082,9.5071,141.06,140.97,0.05211064]
["bitfinex-derivatives","SOLF0:USTF0",1763649504284,9.83804698,141.1,140.99,99.4007]
["bitfinex-derivatives","SOLF0:USTF0",1763649504490,18.88,141.09,141.0,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1763649504680,3.12,141.08,141.0,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1763649504982,3.12,141.03,140.93,6.71804698]
["bitfinex-derivatives","SOLF0:USTF0",1763649505186,0.04908097,140.99,140.97,0.05103671]
["bitfinex-derivatives","SOLF0:USTF0",1763649505786,3.16908097,140.99,140.97,0.05103671]
["bitfinex-derivatives","SOLF0:USTF0",1763649506186,0.04908097,140.99,140.97,0.05103671]
["bitfinex-derivatives","SOLF0:USTF0",1763649506380,3.16908097,140.99,140.97,0.05103671]
["bitfinex-derivatives","SOLF0:USTF0",1763649506577,0.04908097,140.99,140.97,0.05103671]
["bitfinex-derivatives","SOLF0:USTF0",1763649506987,0.04908097,140.99,140.97,0.54103671]
["bitfinex-derivatives","SOLF0:USTF0",1763649507284,106.04994698,141.09,140.97,0.54103671]
["bitfinex-derivatives","SOLF0:USTF0",1763649507285,18.86,141.07,140.98,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763649507491,18.86,141.07,140.96,106.13654698]
["bitfinex-derivatives","SOLF0:USTF0",1763649507492,3.12,141.06,140.96,6.71804698]
["bitfinex-derivatives","SOLF0:USTF0",1763649507693,9.508,141.04,140.96,6.71804698]
["bitfinex-derivatives","SOLF0:USTF0",1763649508082,9.5085,141.03,140.94,7.20804698]
["bitfinex-derivatives","SOLF0:USTF0",1763649508387,0.04796107,141.0,140.97,0.05186767]
["bitfinex-derivatives","SOLF0:USTF0",1763649509786,0.04796107,141.0,140.97,0.54186767]
["bitfinex-derivatives","SOLF0:USTF0",1763649510180,0.04796107,141.0,140.98,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763649510383,0.04796107,141.0,140.97,0.05186767]
["bitfinex-derivatives","SOLF0:USTF0",1763649510792,0.04796107,141.0,140.98,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1763649510982,0.04796107,141.0,140.97,0.54186767]
["bitfinex-derivatives","SOLF0:USTF0",1763649511292,0.04796107,141.0,140.97,0.05186767]
["bitfinex-derivatives","SOLF0:USTF0",1763649511481,3.23,141.08,140.98,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763649511881,99.345,141.07,140.97,6.71804698]
["bitfinex-derivatives","SOLF0:USTF0",1763649512078,3.23,141.06,140.97,6.71804698]
["bitfinex-derivatives","SOLF0:USTF0",1763649512687,0.05118179,141.03,141.0,0.04479276]
["bitfinex-derivatives","SOLF0:USTF0",1763649513091,3.28118179,141.03,141.0,0.04479276]
["bitfinex-derivatives","SOLF0:USTF0",1763649513599,3.23,141.01,140.89,7.02186909]
["bitfinex-derivatives","SOLF0:USTF0",1763649513782,3.23,140.99,140.9,6.71804698]
["bitfinex-derivatives","SOLF0:USTF0",1763649514090,3.23,140.99,140.89,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763649514295,3.23,141.03,140.91,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763649514494,102.6316,140.99,140.91,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763649514686,0.04707406,140.96,140.94,0.04841051]
["bitfinex-derivatives","SOLF0:USTF0",1763649514890,3.23,140.95,140.87,22.43804698]
["bitfinex-derivatives","SOLF0:USTF0",1763649515086,99.4156,140.97,140.87,22.43804698]
["bitfinex-derivatives","SOLF0:USTF0",1763649515087,3.23,140.99,140.88,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763649515292,3.23,140.98,140.88,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763649515593,3.23,140.97,140.89,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1763649515892,0.05396449,140.94,140.92,0.05153588]
["bitfinex-derivatives","SOLF0:USTF0",1763649516088,3.28396449,140.94,140.92,0.05153588]
["bitfinex-derivatives","SOLF0:USTF0",1763649516395,0.05396449,140.94,140.92,0.05153588]
["bitfinex-derivatives","SOLF0:USTF0",1763649516593,18.95,141.02,140.92,0.59153588]
["bitfinex-derivatives","SOLF0:USTF0",1763649516796,3.23,141.01,140.92,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763649517098,3.23,141.01,140.93,6.71804698]
["bitfinex-derivatives","SOLF0:USTF0",1763649517600,3.23,141.01,140.96,0.04934735]
["bitfinex-derivatives","SOLF0:USTF0",1763649517895,3.27876503,140.98,140.9,6.71804698]
["bitfinex-derivatives","SOLF0:USTF0",1763649518195,6.3917,140.96,140.9,13.11194698]
["bitfinex-derivatives","SOLF0:USTF0",1763649518384,2.95,140.97,140.88,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763649518685,2.95,140.97,140.81,6.71804698]
["bitfinex-derivatives","SOLF0:USTF0",1763649518686,2.95,140.89,140.81,6.71804698]
["bitfinex-derivatives","SOLF0:USTF0",1763649518893,2.99614282,140.86,140.84,0.05431984]
["bitfinex-derivatives","SOLF0:USTF0",1763649519194,0.04653878,140.86,140.84,0.05431984]
["bitfinex-derivatives","SOLF0:USTF0",1763649519693,18.67,140.94,140.84,100.14921984]
["bitfinex-derivatives","SOLF0:USTF0",1763649519893,18.67,140.94,140.84,106.81294698]
["bitfinex-derivatives","SOLF0:USTF0",1763649520295,6.3934,140.92,140.84,13.70484698]
["bitfinex-derivatives","SOLF0:USTF0",1763649520497,2.95,140.92,140.84,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1763649520702,0.05164853,140.89,140.87,0.04491276]
["bitfinex-derivatives","SOLF0:USTF0",1763649521000,2.95,140.97,140.89,99.4654]
["bitfinex-derivatives","SOLF0:USTF0",1763649521194,2.95,141.01,140.91,106.76114698]
["bitfinex-derivatives","SOLF0:USTF0",1763649521395,2.95,141.01,140.94,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1763649521599,2.95,141.01,140.91,106.76114698]
["bitfinex-derivatives","SOLF0:USTF0",1763649521600,2.95,141.01,140.91,6.71804698]
["bitfinex-derivatives","SOLF0:USTF0",1763649521993,2.95,141.01,140.91,106.16864698]
["bitfinex-derivatives","SOLF0:USTF0",1763649522199,0.04942247,140.97,140.95,0.04750196]
["bitfinex-derivatives","SOLF0:USTF0",1763649522596,198.6598,141.1,140.96,99.4222]
["bitfinex-derivatives","SOLF0:USTF0",1763649522597,2.95,141.04,140.96,99.4222]
["bitfinex-derivatives","SOLF0:USTF0",1763649522795,2.95,141.04,140.95,100.0151]
["bitfinex-derivatives","SOLF0:USTF0",1763649523002,2.95,141.04,140.98,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1763649523402,2.95,141.02,140.9,12.28190387]
["bitfinex-derivatives","SOLF0:USTF0",1763649523700,0.04630502,140.97,140.91,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763649523894,0.04630502,140.97,140.95,0.04716064]
["bitfinex-derivatives","SOLF0:USTF0",1763649524698,0.04630502,140.97,140.95,7.02876064]
["bitfinex-derivatives","SOLF0:USTF0",1763649525004,0.04630502,140.97,140.95,6.43876064]
["bitfinex-derivatives","SOLF0:USTF0",1763649525207,0.04630502,140.97,140.95,7.02876064]
["bitfinex-derivatives","SOLF0:USTF0",1763649525796,2.99630502,140.97,140.86,99.4918]
["bitfinex-derivatives","SOLF0:USTF0",1763649525998,6.3917,140.96,140.87,99.4858]
["bitfinex-derivatives","SOLF0:USTF0",1763649526203,2.95,140.95,140.86,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763649526403,9.3426,140.94,140.85,99.4994]
["bitfinex-derivatives","SOLF0:USTF0",1763649526607,2.95,140.94,140.84,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763649526899,0.04907954,140.9,140.88,0.05015912]
["bitfinex-derivatives","SOLF0:USTF0",1763649527505,2.95,140.99,140.91,99.4568]
["bitfinex-derivatives","SOLF0:USTF0",1763649527708,2.95,140.99,140.88,115.8224]
["bitfinex-derivatives","SOLF0:USTF0",1763649527905,6.3913,140.97,140.88,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1763649528107,2.95,140.99,140.9,99.4643]
["bitfinex-derivatives","SOLF0:USTF0",1763649528406,2.95,140.99,140.92,99.4488]
["bitfinex-derivatives","SOLF0:USTF0",1763649528610,0.04476148,140.97,140.95,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763649528907,0.04996065,140.97,140.95,0.04993161]
["bitfinex-derivatives","SOLF0:USTF0",1763649530003,2.99996065,140.97,140.95,0.04993161]
["bitfinex-derivatives","SOLF0:USTF0",1763649530805,0.04996065,140.97,140.95,0.04993161]
["bitfinex-derivatives","SOLF0:USTF0",1763649531003,0.04996065,140.97,140.95,0.67993161]
["bitfinex-derivatives","SOLF0:USTF0",1763649531208,2.95,141.05,140.95,100.10773161]
["bitfinex-derivatives","SOLF0:USTF0",1763649531506,2.95,141.05,140.96,99.4205]
["bitfinex-derivatives","SOLF0:USTF0",1763649532107,2.95,141.05,140.99,0.05323986]
["bitfinex-derivatives","SOLF0:USTF0",1763649532310,2.95,141.05,140.99,99.45053986]
["bitfinex-derivatives","SOLF0:USTF0",1763649532609,99.2943,141.15,141.03,99.3723]
["bitfinex-derivatives","SOLF0:USTF0",1763649532610,2.95,141.14,141.03,99.3723]
["bitfinex-derivatives","SOLF0:USTF0",1763649532818,2.95,141.13,141.05,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1763649533003,2.95,141.12,141.07,0.05087223]
["bitfinex-derivatives","SOLF0:USTF0",1763649533399,2.95,141.09,141.07,0.05087223]
["bitfinex-derivatives","SOLF0:USTF0",1763649533713,2.95,141.06,140.95,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763649533912,2.95,141.06,140.95,100.1056]
["bitfinex-derivatives","SOLF0:USTF0",1763649534214,6.3875,141.05,140.97,99.4147]
["bitfinex-derivatives","SOLF0:USTF0",1763649534407,2.95,141.06,140.97,100.0949]
["bitfinex-derivatives","SOLF0:USTF0",1763649534606,0.04654604,141.03,141.0,0.04922335]
["bitfinex-derivatives","SOLF0:USTF0",1763649535311,2.99654604,141.03,141.0,0.04922335]
["bitfinex-derivatives","SOLF0:USTF0",1763649536107,0.04654604,141.03,141.0,0.72922335]
["bitfinex-derivatives","SOLF0:USTF0",1763649536502,0.04654604,141.03,141.0,0.04922335]
["bitfinex-derivatives","SOLF0:USTF0",1763649536910,0.04654604,141.03,141.0,6.43862335]
["bitfinex-derivatives","SOLF0:USTF0",1763649537321,0.04654604,141.03,141.0,0.04922335]
["bitfinex-derivatives","SOLF0:USTF0",1763649538413,2.99654604,141.03,141.0,0.04922335]
["bitfinex-derivatives","SOLF0:USTF0",1763649538613,102.3402,141.01,140.91,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763649538818,2.95,140.99,140.89,99.4713]
["bitfinex-derivatives","SOLF0:USTF0",1763649539117,2.95,140.99,140.9,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763649539611,0.04482632,140.96,140.93,0.04603138]
["bitfinex-derivatives","SOLF0:USTF0",1763649539811,0.04482632,140.96,140.93,0.77603138]
["bitfinex-derivatives","SOLF0:USTF0",1763649540012,0.04482632,140.96,140.93,0.04603138]
["bitfinex-derivatives","SOLF0:USTF0",1763649540716,9.38652632,140.96,140.93,0.04603138]
["bitfinex-derivatives","SOLF0:USTF0",1763649540916,2.99482632,140.96,140.93,0.04603138]
["bitfinex-derivatives","SOLF0:USTF0",1763649541217,2.95,140.95,140.87,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763649541718,6.3934,140.92,140.87,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763649541911,102.4092,140.91,140.81,6.53186909]
["bitfinex-derivatives","SOLF0:USTF0",1763649542216,0.04795263,140.87,140.85,0.04934981]
["bitfinex-derivatives","SOLF0:USTF0",1763649542512,0.05408616,140.87,140.85,0.04584656]
["bitfinex-derivatives","SOLF0:USTF0",1763649543227,102.49358616,140.87,140.78,6.53186909]
["bitfinex-derivatives","SOLF0:USTF0",1763649543515,2.95,140.85,140.75,7.31186909]
["bitfinex-derivatives","SOLF0:USTF0",1763649544121,2.95,140.85,140.79,0.04728925]
["bitfinex-derivatives","SOLF0:USTF0",1763649544307,0.04716765,140.81,140.79,0.04728925]
["bitfinex-derivatives","SOLF0:USTF0",1763649544515,0.04716765,140.81,140.79,0.82728925]
["bitfinex-derivatives","SOLF0:USTF0",1763649544819,2.95,140.89,140.79,0.04728925]
["bitfinex-derivatives","SOLF0:USTF0",1763649545016,2.95,140.87,140.77,99.5563]
["bitfinex-derivatives","SOLF0:USTF0",1763649545211,2.95,140.87,140.76,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763649545409,2.95,140.84,140.73,6.53186909]
["bitfinex-derivatives","SOLF0:USTF0",1763649545612,6.3976,140.83,140.75,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1763649545809,0.05166531,140.8,140.77,0.04776789]
["bitfinex-derivatives","SOLF0:USTF0",1763649546014,3.00166531,140.8,140.77,0.04776789]
["bitfinex-derivatives","SOLF0:USTF0",1763649546210,0.05166531,140.8,140.77,0.04776789]
["bitfinex-derivatives","SOLF0:USTF0",1763649546621,0.05166531,140.8,140.77,0.82776789]
["bitfinex-derivatives","SOLF0:USTF0",1763649546821,0.05166531,140.8,140.77,0.04776789]
["bitfinex-derivatives","SOLF0:USTF0",1763649547010,3.00166531,140.8,140.77,0.04776789]
["bitfinex-derivatives","SOLF0:USTF0",1763649547211,3.00166531,140.8,140.67,99.6239]
["bitfinex-derivatives","SOLF0:USTF0",1763649547212,2.95,140.76,140.65,106.16706909]
["bitfinex-derivatives","SOLF0:USTF0",1763649547415,2.95,140.76,140.67,99.6256]
["bitfinex-derivatives","SOLF0:USTF0",1763649547610,2.95,140.76,140.68,99.6201]
["bitfinex-derivatives","SOLF0:USTF0",1763649547823,2.95,140.76,140.67,99.6253]
["bitfinex-derivatives","SOLF0:USTF0",1763649548027,2.95,140.76,140.66,99.6343]
["bitfinex-derivatives","SOLF0:USTF0",1763649548221,0.04776897,140.72,140.7,0.04995199]
["bitfinex-derivatives","SOLF0:USTF0",1763649548422,0.04776897,140.72,140.7,100.43425199]
["bitfinex-derivatives","SOLF0:USTF0",1763649548721,2.92,140.8,140.7,99.65425199]
["bitfinex-derivatives","SOLF0:USTF0",1763649548722,2.92,140.79,140.7,99.65425199]
["bitfinex-derivatives","SOLF0:USTF0",1763649548924,2.92,140.79,140.67,100.4028]
["bitfinex-derivatives","SOLF0:USTF0",1763649549127,2.92,140.78,140.67,100.4062]
["bitfinex-derivatives","SOLF0:USTF0",1763649549323,2.92,140.75,140.67,99.6269]
["bitfinex-derivatives","SOLF0:USTF0",1763649549526,0.04673794,140.72,140.7,0.04604835]
["bitfinex-derivatives","SOLF0:USTF0",1763649551522,2.96673794,140.72,140.7,0.04604835]
["bitfinex-derivatives","SOLF0:USTF0",1763649551825,0.04673794,140.72,140.7,0.04604835]
["bitfinex-derivatives","SOLF0:USTF0",1763649552013,2.96673794,140.72,140.7,0.04604835]
["bitfinex-derivatives","SOLF0:USTF0",1763649552219,0.04673794,140.72,140.7,0.04604835]
["bitfinex-derivatives","SOLF0:USTF0",1763649552829,2.96673794,140.72,140.7,0.04604835]
["bitfinex-derivatives","SOLF0:USTF0",1763649553618,0.04673794,140.72,140.7,0.04604835]
["bitfinex-derivatives","SOLF0:USTF0",1763649554021,0.04673794,140.72,140.71,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1763649554328,2.92,140.8,140.71,100.3762]
["bitfinex-derivatives","SOLF0:USTF0",1763649554530,2.92,140.8,140.73,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1763649554918,11.69190387,140.85,140.77,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1763649555119,2.92,140.84,140.73,100.3634]
["bitfinex-derivatives","SOLF0:USTF0",1763649555324,2.92,140.79,140.7,99.6057]
["bitfinex-derivatives","SOLF0:USTF0",1763649555519,2.92,140.78,140.68,12.47190387]
["bitfinex-derivatives","SOLF0:USTF0",1763649555922,2.92,140.78,140.68,112.08890387]
["bitfinex-derivatives","SOLF0:USTF0",1763649556118,2.92,140.73,140.64,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763649556318,0.05307163,140.7,140.67,0.05169385]
["bitfinex-derivatives","SOLF0:USTF0",1763649556515,2.97307163,140.7,140.67,0.05169385]
["bitfinex-derivatives","SOLF0:USTF0",1763649558233,2.92,140.69,140.67,0.05169385]
["bitfinex-derivatives","SOLF0:USTF0",1763649558928,2.97307163,140.7,140.67,0.05169385]
["bitfinex-derivatives","SOLF0:USTF0",1763649559433,2.97307163,140.7,140.67,0.00169385]
["bitfinex-derivatives","SOLF0:USTF0",1763649560128,2.92,140.69,140.67,0.00169385]
["bitfinex-derivatives","SOLF0:USTF0",1763649560426,9.324,140.69,140.67,0.00169385]
["bitfinex-derivatives","SOLF0:USTF0",1763649560619,2.92,140.68,140.67,0.00169385]
["bitfinex-derivatives","SOLF0:USTF0",1763649560822,2.97307163,140.7,140.67,0.00169385]
["bitfinex-derivatives","SOLF0:USTF0",1763649561022,0.05307163,140.7,140.67,0.00169385]
["bitfinex-derivatives","SOLF0:USTF0",1763649561423,2.92,140.68,140.67,0.00169385]
["bitfinex-derivatives","SOLF0:USTF0",1763649562334,2.92,140.68,140.6,100.5537]
["bitfinex-derivatives","SOLF0:USTF0",1763649562632,2.92,140.71,140.63,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1763649562828,2.92,140.71,140.61,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763649563227,6.4043,140.68,140.61,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1763649563629,0.05350072,140.66,140.63,0.05184048]
["bitfinex-derivatives","SOLF0:USTF0",1763649563929,0.05350072,140.66,140.61,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1763649563930,2.97350072,140.66,140.55,11.69190387]
["bitfinex-derivatives","SOLF0:USTF0",1763649564138,2.92,140.62,140.5,100.6769]
["bitfinex-derivatives","SOLF0:USTF0",1763649564431,9.327,140.62,140.53,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1763649564627,9.327,140.62,140.52,100.6606]
["bitfinex-derivatives","SOLF0:USTF0",1763649564823,2.92,140.62,140.54,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763649565031,15.7,140.64,140.55,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1763649565231,15.7,140.64,140.54,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763649565232,0.04877121,140.61,140.58,0.04964215]
["bitfinex-derivatives","SOLF0:USTF0",1763649565429,2.96877121,140.61,140.58,0.04964215]
["bitfinex-derivatives","SOLF0:USTF0",1763649566244,0.04877121,140.61,140.58,0.04964215]
["bitfinex-derivatives","SOLF0:USTF0",1763649566443,0.04877121,140.61,140.58,0.97964215]
["bitfinex-derivatives","SOLF0:USTF0",1763649566732,0.04877121,140.61,140.59,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1763649567237,2.92,140.7,140.62,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1763649567631,2.92,140.68,140.58,11.69190387]
["bitfinex-derivatives","SOLF0:USTF0",1763649567825,2.92,140.65,140.56,100.6321]
["bitfinex-derivatives","SOLF0:USTF0",1763649568130,2.92,140.64,140.53,99.7227]
["bitfinex-derivatives","SOLF0:USTF0",1763649568325,0.05203094,140.62,140.59,0.0455848]
["bitfinex-derivatives","SOLF0:USTF0",1763649568526,2.97203094,140.62,140.59,0.0455848]
["bitfinex-derivatives","SOLF0:USTF0",1763649568927,0.05203094,140.62,140.59,0.0455848]
["bitfinex-derivatives","SOLF0:USTF0",1763649569836,2.98203094,140.62,140.59,0.0455848]
["bitfinex-derivatives","SOLF0:USTF0",1763649571532,2.98203094,140.62,140.48,99.7613]
["bitfinex-derivatives","SOLF0:USTF0",1763649571533,2.93,140.59,140.48,99.7613]
["bitfinex-derivatives","SOLF0:USTF0",1763649571737,2.93,140.59,140.49,99.7537]
["bitfinex-derivatives","SOLF0:USTF0",1763649571928,2.93,140.59,140.48,99.7613]
["bitfinex-derivatives","SOLF0:USTF0",1763649571929,2.93,140.58,140.48,100.7413]
["bitfinex-derivatives","SOLF0:USTF0",1763649572433,2.93,140.58,140.49,100.7344]
["bitfinex-derivatives","SOLF0:USTF0",1763649572633,0.05319726,140.55,140.52,0.05292019]
["bitfinex-derivatives","SOLF0:USTF0",1763649573223,2.98319726,140.55,140.52,0.05292019]
["bitfinex-derivatives","SOLF0:USTF0",1763649573722,9.39339726,140.55,140.52,0.05292019]
["bitfinex-derivatives","SOLF0:USTF0",1763649574137,2.93,140.54,140.52,0.05292019]
["bitfinex-derivatives","SOLF0:USTF0",1763649574532,0.05319726,140.55,140.43,99.7968]
["bitfinex-derivatives","SOLF0:USTF0",1763649574533,2.93,140.53,140.43,99.7968]
["bitfinex-derivatives","SOLF0:USTF0",1763649574728,2.93,140.53,140.44,99.7894]
["bitfinex-derivatives","SOLF0:USTF0",1763649574925,2.93,140.58,140.46,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1763649575230,2.93,140.56,140.46,100.7522]
["bitfinex-derivatives","SOLF0:USTF0",1763649575536,2.93,140.56,140.41,16.93900737]
["bitfinex-derivatives","SOLF0:USTF0",1763649575537,2.98170813,140.52,140.5,0.04837511]
["bitfinex-derivatives","SOLF0:USTF0",1763649575743,2.98170813,140.52,140.5,0.05180243]
["bitfinex-derivatives","SOLF0:USTF0",1763649575934,0.05170813,140.52,140.5,0.05180243]
["bitfinex-derivatives","SOLF0:USTF0",1763649576625,2.93,140.61,140.53,99.7233]
["bitfinex-derivatives","SOLF0:USTF0",1763649576828,2.93,140.61,140.54,99.7187]
["bitfinex-derivatives","SOLF0:USTF0",1763649577224,2.93,140.61,140.47,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763649577429,2.93,140.54,140.42,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763649577635,2.93,140.53,140.43,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763649577829,0.04592256,140.49,140.46,0.04654884]
["bitfinex-derivatives","SOLF0:USTF0",1763649578337,3.08592256,140.49,140.46,0.04654884]
["bitfinex-derivatives","SOLF0:USTF0",1763649579639,0.04592256,140.49,140.46,0.04654884]
["bitfinex-derivatives","SOLF0:USTF0",1763649579834,3.04,140.54,140.46,0.04654884]
["bitfinex-derivatives","SOLF0:USTF0",1763649580035,3.04,140.54,140.4,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649580241,3.04,140.54,140.43,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649580539,3.04,140.54,140.45,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649580737,3.04,140.54,140.45,100.7602]
["bitfinex-derivatives","SOLF0:USTF0",1763649580940,3.04,140.54,140.42,12.67190387]
["bitfinex-derivatives","SOLF0:USTF0",1763649581137,3.08980127,140.51,140.48,0.05347853]
["bitfinex-derivatives","SOLF0:USTF0",1763649582036,0.04980127,140.51,140.48,1.03347853]
["bitfinex-derivatives","SOLF0:USTF0",1763649582235,0.04980127,140.51,140.48,0.05347853]
["bitfinex-derivatives","SOLF0:USTF0",1763649582939,0.04980127,140.51,140.48,100.79177853]
["bitfinex-derivatives","SOLF0:USTF0",1763649583140,3.04,140.59,140.5,99.7467]
["bitfinex-derivatives","SOLF0:USTF0",1763649583436,3.04,140.62,140.52,100.7119]
["bitfinex-derivatives","SOLF0:USTF0",1763649583642,3.04,140.62,140.55,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1763649583836,3.04,140.62,140.54,99.7151]
["bitfinex-derivatives","SOLF0:USTF0",1763649584042,0.04995333,140.59,140.57,0.0525921]
["bitfinex-derivatives","SOLF0:USTF0",1763649584242,0.04995333,140.59,140.57,6.4613921]
["bitfinex-derivatives","SOLF0:USTF0",1763649584437,0.04995333,140.59,140.57,7.4413921]
["bitfinex-derivatives","SOLF0:USTF0",1763649585442,0.04995333,140.59,140.58,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649586242,0.04995333,140.59,140.57,0.0525921]
["bitfinex-derivatives","SOLF0:USTF0",1763649587145,3.08995333,140.59,140.49,7.73478936]
["bitfinex-derivatives","SOLF0:USTF0",1763649587444,3.04,140.59,140.51,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1763649587646,6.75478936,140.62,140.53,99.7259]
["bitfinex-derivatives","SOLF0:USTF0",1763649587841,6.75478936,140.62,140.49,6.75478936]
["bitfinex-derivatives","SOLF0:USTF0",1763649587842,3.04,140.6,140.49,6.75478936]
["bitfinex-derivatives","SOLF0:USTF0",1763649588146,3.04,140.55,140.53,0.04928352]
["bitfinex-derivatives","SOLF0:USTF0",1763649588445,0.04898923,140.56,140.53,0.04928352]
["bitfinex-derivatives","SOLF0:USTF0",1763649588838,0.04898923,140.56,140.53,100.80208352]
["bitfinex-derivatives","SOLF0:USTF0",1763649589037,0.04898923,140.56,140.54,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763649589542,0.04898923,140.56,140.54,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1763649589744,0.04898923,140.56,140.54,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763649590245,0.04898923,140.56,140.53,0.04928352]
["bitfinex-derivatives","SOLF0:USTF0",1763649590546,9.49878923,140.56,140.53,0.04928352]
["bitfinex-derivatives","SOLF0:USTF0",1763649590943,0.04898923,140.56,140.53,0.04928352]
["bitfinex-derivatives","SOLF0:USTF0",1763649591341,0.04898923,140.56,140.53,1.07928352]
["bitfinex-derivatives","SOLF0:USTF0",1763649591738,0.04898923,140.56,140.53,0.04928352]
["bitfinex-derivatives","SOLF0:USTF0",1763649592347,0.04898923,140.56,140.55,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763649592543,0.04898923,140.56,140.53,0.04928352]
["bitfinex-derivatives","SOLF0:USTF0",1763649592846,3.04,140.54,140.45,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763649593343,9.4507,140.54,140.45,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763649593748,0.05308871,140.51,140.48,0.04896899]
["bitfinex-derivatives","SOLF0:USTF0",1763649593941,0.04638665,140.51,140.49,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763649594547,0.04638665,140.51,140.48,1.12724858]
["bitfinex-derivatives","SOLF0:USTF0",1763649595446,0.04638665,140.51,140.5,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763649596039,3.04,140.58,140.5,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1763649596350,3.04,140.58,140.5,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763649596546,6.4094,140.57,140.5,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763649596755,3.04,140.58,140.5,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763649597145,0.05067135,140.55,140.53,1.13296693]
["bitfinex-derivatives","SOLF0:USTF0",1763649597456,0.04673584,140.55,140.53,1.1275218]
["bitfinex-derivatives","SOLF0:USTF0",1763649597659,0.04673584,140.55,140.53,0.0475218]
["bitfinex-derivatives","SOLF0:USTF0",1763649600359,3.08673584,140.55,140.46,6.53186909]
["bitfinex-derivatives","SOLF0:USTF0",1763649600564,3.04,140.53,140.45,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763649600869,3.04,140.57,140.47,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763649601162,3.04,140.57,140.51,99.7401]
["bitfinex-derivatives","SOLF0:USTF0",1763649601471,3.04,140.66,140.59,100.8135]
["bitfinex-derivatives","SOLF0:USTF0",1763649601667,6.4308558,140.69,140.61,1.17721931]
["bitfinex-derivatives","SOLF0:USTF0",1763649601668,0.05048809,140.64,140.61,1.17721931]
["bitfinex-derivatives","SOLF0:USTF0",1763649601967,3.09048809,140.64,140.61,0.04721931]
["bitfinex-derivatives","SOLF0:USTF0",1763649602166,3.04,140.63,140.55,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763649602363,3.04,140.67,140.59,100.8111]
["bitfinex-derivatives","SOLF0:USTF0",1763649602557,102.6953,140.63,140.54,7.88478936]
["bitfinex-derivatives","SOLF0:USTF0",1763649602753,106.38068936,140.68,140.54,7.88478936]
["bitfinex-derivatives","SOLF0:USTF0",1763649602754,3.04,140.67,140.56,99.7025]
["bitfinex-derivatives","SOLF0:USTF0",1763649602965,3.04,140.67,140.57,100.8273]
["bitfinex-derivatives","SOLF0:USTF0",1763649603164,0.05091346,140.63,140.61,0.05149512]
["bitfinex-derivatives","SOLF0:USTF0",1763649603365,3.04,140.71,140.61,1.18149512]
["bitfinex-derivatives","SOLF0:USTF0",1763649603665,3.04,140.67,140.59,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1763649603874,3.04,140.67,140.54,6.53186909]
["bitfinex-derivatives","SOLF0:USTF0",1763649603875,3.04,140.63,140.54,6.53186909]
["bitfinex-derivatives","SOLF0:USTF0",1763649604062,102.7028,140.62,140.53,6.53186909]
["bitfinex-derivatives","SOLF0:USTF0",1763649604374,15.72,140.71,140.58,100.7704]
["bitfinex-derivatives","SOLF0:USTF0",1763649604574,6.4308558,140.72,140.64,99.6475]
["bitfinex-derivatives","SOLF0:USTF0",1763649604865,3.04,140.75,140.67,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763649605570,0.0451289,140.72,140.7,0.05109342]
["bitfinex-derivatives","SOLF0:USTF0",1763649605772,9.4876289,140.72,140.7,0.05109342]
["bitfinex-derivatives","SOLF0:USTF0",1763649605973,9.4876289,140.72,140.64,6.75478936]
["bitfinex-derivatives","SOLF0:USTF0",1763649606466,99.5989,140.71,140.61,7.78478936]
["bitfinex-derivatives","SOLF0:USTF0",1763649606661,3.04,140.72,140.62,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763649606856,6.4038,140.69,140.62,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763649607060,0.05463822,140.67,140.64,0.04726056]
["bitfinex-derivatives","SOLF0:USTF0",1763649607261,0.05463822,140.67,140.64,1.07726056]
["bitfinex-derivatives","SOLF0:USTF0",1763649607469,0.05463822,140.67,140.65,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763649607666,0.05463822,140.67,140.64,0.04726056]
["bitfinex-derivatives","SOLF0:USTF0",1763649608064,3.09463822,140.67,140.64,0.04726056]
["bitfinex-derivatives","SOLF0:USTF0",1763649608269,3.09463822,140.67,140.64,1.07726056]
["bitfinex-derivatives","SOLF0:USTF0",1763649608270,0.05463822,140.67,140.64,1.07726056]
["bitfinex-derivatives","SOLF0:USTF0",1763649608882,0.05463822,140.67,140.64,0.04726056]
["bitfinex-derivatives","SOLF0:USTF0",1763649609075,3.08463822,140.67,140.64,0.04726056]
["bitfinex-derivatives","SOLF0:USTF0",1763649609271,3.03,140.65,140.64,0.04726056]
["bitfinex-derivatives","SOLF0:USTF0",1763649609475,102.6786,140.64,140.56,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763649609672,99.6553,140.63,140.56,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763649609882,99.6553,140.63,140.53,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763649609883,102.6959,140.62,140.53,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763649610076,3.03,140.62,140.53,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763649610275,3.03,140.66,140.55,106.46378936]
["bitfinex-derivatives","SOLF0:USTF0",1763649610582,0.04721605,140.62,140.59,1.13167629]
["bitfinex-derivatives","SOLF0:USTF0",1763649610978,0.04721605,140.62,140.59,0.05167629]
["bitfinex-derivatives","SOLF0:USTF0",1763649611679,6.45431605,140.62,140.59,0.05167629]
["bitfinex-derivatives","SOLF0:USTF0",1763649611876,0.04721605,140.62,140.59,1.13167629]
["bitfinex-derivatives","SOLF0:USTF0",1763649612070,0.04721605,140.62,140.59,0.05167629]
["bitfinex-derivatives","SOLF0:USTF0",1763649612270,0.04721605,140.62,140.59,1.13167629]
["bitfinex-derivatives","SOLF0:USTF0",1763649613081,6.4032,140.7,140.63,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1763649613276,3.03,140.72,140.63,7.83478936]
["bitfinex-derivatives","SOLF0:USTF0",1763649613479,9.4608558,140.8,140.69,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763649613681,3.03,140.8,140.72,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1763649613986,3.03,140.79,140.69,6.75478936]
["bitfinex-derivatives","SOLF0:USTF0",1763649614181,9.47804711,140.75,140.73,0.05275276]
["bitfinex-derivatives","SOLF0:USTF0",1763649614375,3.03,140.74,140.73,0.05275276]
["bitfinex-derivatives","SOLF0:USTF0",1763649614577,99.586,140.73,140.67,6.75478936]
["bitfinex-derivatives","SOLF0:USTF0",1763649614777,99.586,140.73,140.6,99.6734]
["bitfinex-derivatives","SOLF0:USTF0",1763649614778,99.5997,140.71,140.64,6.75478936]
["bitfinex-derivatives","SOLF0:USTF0",1763649615092,99.5997,140.71,140.62,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763649615277,99.5927,140.72,140.62,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763649615479,99.5993,140.71,140.62,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763649615683,3.08036205,140.68,140.65,0.0515692]
["bitfinex-derivatives","SOLF0:USTF0",1763649615886,0.05036205,140.68,140.65,0.0515692]
["bitfinex-derivatives","SOLF0:USTF0",1763649616880,0.05036205,140.68,140.65,1.1315692]
["bitfinex-derivatives","SOLF0:USTF0",1763649617083,99.5776,140.74,140.65,1.1315692]
["bitfinex-derivatives","SOLF0:USTF0",1763649617380,102.6214,140.73,140.65,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763649617583,99.5991,140.71,140.64,6.75478936]
["bitfinex-derivatives","SOLF0:USTF0",1763649617883,99.5942,140.72,140.61,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763649617884,99.6059,140.7,140.61,7.83478936]
["bitfinex-derivatives","SOLF0:USTF0",1763649618087,99.6059,140.7,140.64,0.05256842]
["bitfinex-derivatives","SOLF0:USTF0",1763649618088,102.6744,140.65,140.64,0.05256842]
["bitfinex-derivatives","SOLF0:USTF0",1763649618288,3.03,140.63,140.56,6.75478936]
["bitfinex-derivatives","SOLF0:USTF0",1763649618486,99.6699,140.61,140.53,22.45478936]
["bitfinex-derivatives","SOLF0:USTF0",1763649618784,99.6699,140.61,140.52,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1763649618785,99.6848,140.59,140.52,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763649618984,99.6848,140.59,140.5,6.75478936]
["bitfinex-derivatives","SOLF0:USTF0",1763649618985,99.6982,140.57,140.5,6.75478936]
["bitfinex-derivatives","SOLF0:USTF0",1763649619186,115.3909,140.58,140.48,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763649619187,3.03,140.55,140.48,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763649619388,0.05472411,140.55,140.52,0.04546318]
["bitfinex-derivatives","SOLF0:USTF0",1763649620389,0.05472411,140.55,140.52,1.12546318]
["bitfinex-derivatives","SOLF0:USTF0",1763649620686,0.05472411,140.55,140.54,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763649620891,0.05472411,140.55,140.53,6.75478936]
["bitfinex-derivatives","SOLF0:USTF0",1763649621685,0.05472411,140.55,140.52,0.04546318]
["bitfinex-derivatives","SOLF0:USTF0",1763649622391,0.05472411,140.55,140.53,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763649622689,3.03,140.62,140.55,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1763649622896,3.03,140.62,140.55,6.75478936]
["bitfinex-derivatives","SOLF0:USTF0",1763649623079,3.03,140.61,140.52,6.75478936]
["bitfinex-derivatives","SOLF0:USTF0",1763649623283,3.03,140.61,140.55,6.75478936]
["bitfinex-derivatives","SOLF0:USTF0",1763649623484,3.03,140.61,140.52,100.8131]
["bitfinex-derivatives","SOLF0:USTF0",1763649623485,3.03,140.61,140.52,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763649623684,0.04660352,140.58,140.55,0.04555662]
["bitfinex-derivatives","SOLF0:USTF0",1763649623884,0.04660352,140.58,140.48,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763649623885,3.07660352,140.58,140.48,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763649624085,3.03,140.54,140.46,0.05186909]
["bitfinex-derivatives","SOLF0:USTF0",1763649624288,99.7276,140.53,140.44,9.71478936]
["bitfinex-derivatives","SOLF0:USTF0",1763649624484,3.03,140.54,140.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763649624697,3.03,140.54,140.46,99.7752]
["bitfinex-derivatives","SOLF0:USTF0",1763649624888,99.6913,140.58,140.49,0.05043156]
["bitfinex-derivatives","SOLF0:USTF0",1763649625192,15.7,140.58,140.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763649625497,99.6553,140.63,140.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763649625794,99.6623,140.62,140.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763649625994,0.0449954,140.59,140.56,0.04708077]
["bitfinex-derivatives","SOLF0:USTF0",1763649626582,106.0336,140.66,140.57,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1763649626794,106.0336,140.66,140.56,0.04708077]
["bitfinex-derivatives","SOLF0:USTF0",1763649626795,15.7,140.67,140.52,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763649626995,99.6806,140.59,140.49,6.75478936]
["bitfinex-derivatives","SOLF0:USTF0",1763649627192,6.4086,140.58,140.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763649627392,99.6986,140.56,140.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763649627585,0.05291732,140.54,140.51,0.05403795]
["bitfinex-derivatives","SOLF0:USTF0",1763649628090,99.76411732,140.54,140.51,0.05403795]
["bitfinex-derivatives","SOLF0:USTF0",1763649628297,99.7383,140.5,140.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763649628592,99.752,140.48,140.4,9.71478936]
["bitfinex-derivatives","SOLF0:USTF0",1763649628796,6.4135,140.46,140.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763649629006,6.4135,140.46,140.36,4.37942659]
["bitfinex-derivatives","SOLF0:USTF0",1763649629302,6.4135,140.46,140.4,0.05059138]
["bitfinex-derivatives","SOLF0:USTF0",1763649629303,0.05183499,140.42,140.4,0.05059138]
["bitfinex-derivatives","SOLF0:USTF0",1763649630391,99.8103,140.4,140.29,9.89478936]
["bitfinex-derivatives","SOLF0:USTF0",1763649630699,99.7955,140.42,140.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763649630994,99.8039,140.41,140.3,9.89478936]
["bitfinex-derivatives","SOLF0:USTF0",1763649631195,99.8188,140.39,140.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763649631402,0.05377258,140.36,140.34,0.0529478]
["bitfinex-derivatives","SOLF0:USTF0",1763649631698,15.74,140.42,140.34,3.1929478]
["bitfinex-derivatives","SOLF0:USTF0",1763649631899,99.7581,140.48,140.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763649632201,106.1791,140.46,140.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763649632501,15.74,140.45,140.36,6.75478936]
["bitfinex-derivatives","SOLF0:USTF0",1763649632702,0.05318995,140.42,140.39,0.04761957]
["bitfinex-derivatives","SOLF0:USTF0",1763649632999,0.05318995,140.42,140.39,3.18761957]
["bitfinex-derivatives","SOLF0:USTF0",1763649633201,0.05318995,140.42,140.39,0.04761957]
["bitfinex-derivatives","SOLF0:USTF0",1763649634602,99.85068995,140.42,140.39,0.04761957]
["bitfinex-derivatives","SOLF0:USTF0",1763649634804,99.85068995,140.42,140.29,9.89478936]
["bitfinex-derivatives","SOLF0:USTF0",1763649634805,106.2278,140.4,140.29,9.89478936]
["bitfinex-derivatives","SOLF0:USTF0",1763649634991,106.52308936,140.46,140.31,103.0111]
["bitfinex-derivatives","SOLF0:USTF0",1763649635198,115.4927,140.45,140.33,109.4169]
["bitfinex-derivatives","SOLF0:USTF0",1763649635498,121.907,140.45,140.33,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1763649635799,99.86350757,140.4,140.29,9.89478936]
["bitfinex-derivatives","SOLF0:USTF0",1763649636001,99.86350757,140.4,140.29,109.78088936]
["bitfinex-derivatives","SOLF0:USTF0",1763649636002,15.74,140.39,140.29,109.78088936]
["bitfinex-derivatives","SOLF0:USTF0",1763649636202,99.804,140.41,140.3,99.8791]
["bitfinex-derivatives","SOLF0:USTF0",1763649636401,99.7826,140.44,140.32,109.75528936]
["bitfinex-derivatives","SOLF0:USTF0",1763649636602,22.1552,140.43,140.32,109.75528936]
["bitfinex-derivatives","SOLF0:USTF0",1763649636804,0.05107485,140.39,140.36,0.04492037]
["bitfinex-derivatives","SOLF0:USTF0",1763649637301,99.7393,140.5,140.36,0.04492037]
["bitfinex-derivatives","SOLF0:USTF0",1763649637302,99.7314,140.51,140.38,102.9618]
["bitfinex-derivatives","SOLF0:USTF0",1763649637491,99.726,140.52,140.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763649637692,6.4095,140.55,140.44,106.53368936]
["bitfinex-derivatives","SOLF0:USTF0",1763649637998,115.4419,140.55,140.44,9.89478936]
["bitfinex-derivatives","SOLF0:USTF0",1763649638205,99.7096,140.54,140.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763649638402,106.1202,140.54,140.44,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1763649638602,0.05162871,140.5,140.48,0.05430861]
["bitfinex-derivatives","SOLF0:USTF0",1763649638798,99.7589,140.47,140.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649639105,99.7728,140.45,140.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649639299,99.7883,140.43,140.32,9.72478936]
["bitfinex-derivatives","SOLF0:USTF0",1763649639497,99.8088,140.4,140.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649639694,99.8298,140.37,140.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649639900,0.04931147,140.34,140.31,0.05081913]
["bitfinex-derivatives","SOLF0:USTF0",1763649642204,6.4198,140.33,140.31,0.05081913]
["bitfinex-derivatives","SOLF0:USTF0",1763649642397,99.90111147,140.34,140.31,0.05081913]
["bitfinex-derivatives","SOLF0:USTF0",1763649642599,0.04931147,140.34,140.31,0.05081913]
["bitfinex-derivatives","SOLF0:USTF0",1763649642801,15.74,140.33,140.31,0.05081913]
["bitfinex-derivatives","SOLF0:USTF0",1763649643006,122.06021147,140.34,140.31,0.05081913]
["bitfinex-derivatives","SOLF0:USTF0",1763649643311,99.8652,140.32,140.22,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1763649643606,99.8412,140.36,140.24,99.922]
["bitfinex-derivatives","SOLF0:USTF0",1763649643814,15.74,140.35,140.26,102.8746]
["bitfinex-derivatives","SOLF0:USTF0",1763649644210,0.05391798,140.32,140.26,102.8746]
["bitfinex-derivatives","SOLF0:USTF0",1763649644411,0.05391798,140.32,140.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649644619,99.859,140.33,140.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649644908,15.74,140.34,140.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649645112,15.74,140.34,140.26,102.8732]
["bitfinex-derivatives","SOLF0:USTF0",1763649645309,6.4178,140.37,140.28,9.3916]
["bitfinex-derivatives","SOLF0:USTF0",1763649645513,22.1778,140.37,140.28,9.3916]
["bitfinex-derivatives","SOLF0:USTF0",1763649645808,22.1778,140.37,140.31,0.05347699]
["bitfinex-derivatives","SOLF0:USTF0",1763649645809,0.04559972,140.34,140.31,0.05347699]
["bitfinex-derivatives","SOLF0:USTF0",1763649646010,0.04559972,140.34,140.31,3.02347699]
["bitfinex-derivatives","SOLF0:USTF0",1763649646512,0.04559972,140.34,140.31,0.05347699]
["bitfinex-derivatives","SOLF0:USTF0",1763649648713,0.04559972,140.34,140.31,3.02347699]
["bitfinex-derivatives","SOLF0:USTF0",1763649649213,0.04559972,140.34,140.31,0.05347699]
["bitfinex-derivatives","SOLF0:USTF0",1763649649519,0.04559972,140.34,140.31,3.02347699]
["bitfinex-derivatives","SOLF0:USTF0",1763649649714,99.8041,140.41,140.31,3.02347699]
["bitfinex-derivatives","SOLF0:USTF0",1763649649715,99.8008,140.41,140.31,3.02347699]
["bitfinex-derivatives","SOLF0:USTF0",1763649649915,99.7897,140.43,140.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649650421,99.7972,140.42,140.32,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1763649650618,0.04898859,140.38,140.36,0.05301285]
["bitfinex-derivatives","SOLF0:USTF0",1763649654427,6.46638859,140.38,140.36,0.05301285]
["bitfinex-derivatives","SOLF0:USTF0",1763649654731,0.04898859,140.38,140.36,0.05301285]
["bitfinex-derivatives","SOLF0:USTF0",1763649656015,99.8377,140.36,140.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649656326,6.4198,140.33,140.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649656725,6.4187,140.35,140.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649656922,99.8514,140.34,140.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649657226,0.05222138,140.32,140.29,0.04997471]
["bitfinex-derivatives","SOLF0:USTF0",1763649657527,6.4207,140.31,140.29,0.04997471]
["bitfinex-derivatives","SOLF0:USTF0",1763649657723,99.8734,140.31,140.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649657929,99.8869,140.29,140.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649658128,115.5914,140.34,140.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649658319,99.8661,140.32,140.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649658719,0.05036947,140.29,140.26,0.04848325]
["bitfinex-derivatives","SOLF0:USTF0",1763649659125,0.05036947,140.29,140.26,3.01848325]
["bitfinex-derivatives","SOLF0:USTF0",1763649659425,0.05036947,140.29,140.26,0.04848325]
["bitfinex-derivatives","SOLF0:USTF0",1763649659623,0.05036947,140.29,140.26,3.01848325]
["bitfinex-derivatives","SOLF0:USTF0",1763649660220,99.901,140.27,140.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649660415,99.8942,140.28,140.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649660620,99.8936,140.28,140.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649660819,15.74,140.29,140.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649661019,15.74,140.32,140.22,102.9059]
["bitfinex-derivatives","SOLF0:USTF0",1763649661232,0.04714903,140.28,140.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649661531,99.8435,140.35,140.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649661733,115.5733,140.37,140.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649661923,99.8367,140.36,140.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649662226,6.4192,140.34,140.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649662434,115.5733,140.37,140.3,3.01728165]
["bitfinex-derivatives","SOLF0:USTF0",1763649662435,0.05140646,140.33,140.3,3.01728165]
["bitfinex-derivatives","SOLF0:USTF0",1763649662827,115.5442,140.41,140.3,4.43728165]
["bitfinex-derivatives","SOLF0:USTF0",1763649663028,99.8084,140.4,140.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649663227,15.74,140.41,140.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649663523,99.8014,140.41,140.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649663726,6.4178,140.37,140.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649663923,0.04519082,140.36,140.33,0.04601828]
["bitfinex-derivatives","SOLF0:USTF0",1763649664127,0.04905224,140.36,140.33,3.01712286]
["bitfinex-derivatives","SOLF0:USTF0",1763649664328,0.04905224,140.36,140.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649664727,15.74,140.43,140.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649665222,6.4156,140.42,140.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649665622,99.7641,140.47,140.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649665824,0.04581922,140.42,140.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649666028,0.04581922,140.42,140.39,0.04796939]
["bitfinex-derivatives","SOLF0:USTF0",1763649666932,15.74,140.49,140.39,3.01796939]
["bitfinex-derivatives","SOLF0:USTF0",1763649667233,15.74,140.56,140.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649667436,99.6944,140.56,140.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649667732,99.686,140.58,140.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649667927,99.7023,140.55,140.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649668125,0.04502926,140.52,140.5,0.04728571]
["bitfinex-derivatives","SOLF0:USTF0",1763649669538,0.04502926,140.52,140.5,3.20728571]
["bitfinex-derivatives","SOLF0:USTF0",1763649670035,115.4178,140.59,140.5,3.20728571]
["bitfinex-derivatives","SOLF0:USTF0",1763649670036,99.6882,140.57,140.5,3.20728571]
["bitfinex-derivatives","SOLF0:USTF0",1763649670239,99.688,140.57,140.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763649670437,99.7091,140.54,140.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763649670635,99.6975,140.56,140.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763649670932,0.05424454,140.52,140.5,0.04690175]
["bitfinex-derivatives","SOLF0:USTF0",1763649671136,0.05045687,140.52,140.5,0.04690175]
["bitfinex-derivatives","SOLF0:USTF0",1763649671434,0.05045687,140.52,140.5,3.20690175]
["bitfinex-derivatives","SOLF0:USTF0",1763649671635,0.05045687,140.52,140.5,0.04690175]
["bitfinex-derivatives","SOLF0:USTF0",1763649671824,99.7373,140.5,140.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763649672026,99.7188,140.53,140.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763649672638,99.7238,140.52,140.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763649672936,0.04841294,140.48,140.46,0.05110597]
["bitfinex-derivatives","SOLF0:USTF0",1763649673130,0.04841294,140.48,140.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763649673131,99.7526,140.48,140.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763649673454,99.7869,140.43,140.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763649673631,99.7869,140.43,140.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763649673936,99.773,140.45,140.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763649673937,99.775,140.45,140.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763649674238,0.05123307,140.41,140.38,3.21289609]
["bitfinex-derivatives","SOLF0:USTF0",1763649674438,0.05061639,140.41,140.38,3.21077835]
["bitfinex-derivatives","SOLF0:USTF0",1763649674634,99.7441,140.49,140.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763649674837,99.73,140.51,140.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763649675035,99.7334,140.51,140.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763649675633,6.4121,140.5,140.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763649675936,99.7205,140.53,140.45,3.21396949]
["bitfinex-derivatives","SOLF0:USTF0",1763649675937,0.04598884,140.47,140.45,3.21396949]
["bitfinex-derivatives","SOLF0:USTF0",1763649676127,99.7233,140.52,140.45,0.05396949]
["bitfinex-derivatives","SOLF0:USTF0",1763649676329,99.7379,140.5,140.45,0.05396949]
["bitfinex-derivatives","SOLF0:USTF0",1763649676536,6.4124,140.49,140.45,0.05396949]
["bitfinex-derivatives","SOLF0:USTF0",1763649677139,15.72,140.49,140.45,0.05396949]
["bitfinex-derivatives","SOLF0:USTF0",1763649677344,99.7545,140.48,140.45,0.05396949]
["bitfinex-derivatives","SOLF0:USTF0",1763649677536,15.72,140.49,140.45,0.05396949]
["bitfinex-derivatives","SOLF0:USTF0",1763649677732,99.7458,140.49,140.45,0.05396949]
["bitfinex-derivatives","SOLF0:USTF0",1763649677933,0.05135941,140.5,140.45,0.05396949]
["bitfinex-derivatives","SOLF0:USTF0",1763649678333,99.7519,140.48,140.45,0.05396949]
["bitfinex-derivatives","SOLF0:USTF0",1763649678529,106.1726,140.47,140.45,0.05396949]
["bitfinex-derivatives","SOLF0:USTF0",1763649678733,6.4134,140.47,140.45,0.05396949]
["bitfinex-derivatives","SOLF0:USTF0",1763649679137,99.7589,140.47,140.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763649679436,99.7959,140.42,140.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763649679635,99.801,140.41,140.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763649679835,99.7959,140.42,140.27,27.52495749]
["bitfinex-derivatives","SOLF0:USTF0",1763649679836,99.8231,140.38,140.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763649680142,99.8152,140.39,140.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763649680345,0.05087394,140.34,140.32,0.05429118]
["bitfinex-derivatives","SOLF0:USTF0",1763649680642,99.89778211,140.34,140.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763649680846,6.4211,140.3,140.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763649681045,99.858,140.33,140.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763649681236,15.72,140.34,140.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763649681441,6.42,140.32,140.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763649681638,99.8656,140.32,140.27,0.04959402]
["bitfinex-derivatives","SOLF0:USTF0",1763649681841,106.35669066,140.29,140.27,0.04959402]
["bitfinex-derivatives","SOLF0:USTF0",1763649682136,106.35669066,140.29,140.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763649682137,99.9119,140.26,140.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763649682345,6.4231,140.25,140.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763649683042,0.04787274,140.21,140.19,0.04921171]
["bitfinex-derivatives","SOLF0:USTF0",1763649683446,99.9618,140.19,140.09,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763649683851,99.9325,140.23,140.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763649684040,15.74,140.22,140.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763649684348,99.9749,140.17,140.09,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763649684538,99.9839,140.16,140.09,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763649684736,106.4415,140.12,140.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763649684952,100.0221,140.1,140.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763649685147,100.0149,140.11,140.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763649685539,100.0107,140.12,140.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763649685740,0.0472667,140.08,140.05,0.05405219]
["bitfinex-derivatives","SOLF0:USTF0",1763649686555,0.0472667,140.08,140.05,3.21405219]
["bitfinex-derivatives","SOLF0:USTF0",1763649686749,15.74,140.15,140.05,3.21405219]
["bitfinex-derivatives","SOLF0:USTF0",1763649687052,100.0071,140.13,140.01,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1763649687253,99.998,140.14,140.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763649687439,15.74,140.15,140.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763649687644,0.04506704,140.1,140.07,0.05447102]
["bitfinex-derivatives","SOLF0:USTF0",1763649688145,100.06816704,140.1,139.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763649688347,115.759,140.11,139.98,103.2628]
["bitfinex-derivatives","SOLF0:USTF0",1763649688649,115.759,140.11,140.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763649688650,115.7575,140.11,140.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763649688853,15.74,140.11,139.97,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763649689045,15.74,140.11,139.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763649689246,15.74,140.11,140.04,0.05038835]
["bitfinex-derivatives","SOLF0:USTF0",1763649689541,0.05104926,140.09,140.04,0.05038835]
["bitfinex-derivatives","SOLF0:USTF0",1763649689758,0.05104926,140.09,140.04,103.28368835]
["bitfinex-derivatives","SOLF0:USTF0",1763649690056,99.9662,140.18,140.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763649690057,99.9688,140.18,140.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763649690357,27.56495749,140.19,140.06,100.0467]
["bitfinex-derivatives","SOLF0:USTF0",1763649690659,15.76,140.19,140.08,103.2031]
["bitfinex-derivatives","SOLF0:USTF0",1763649690850,11.80495749,140.2,140.1,100.0186]
["bitfinex-derivatives","SOLF0:USTF0",1763649691154,0.05129859,140.16,140.14,0.04515498]
["bitfinex-derivatives","SOLF0:USTF0",1763649691447,27.56495749,140.24,140.14,3.21515498]
["bitfinex-derivatives","SOLF0:USTF0",1763649691648,27.56495749,140.24,140.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763649692049,99.9311,140.23,140.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763649692245,99.9325,140.23,140.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763649692453,0.05308288,140.18,140.16,0.05345992]
["bitfinex-derivatives","SOLF0:USTF0",1763649692659,0.0485955,140.18,140.16,0.05345992]
["bitfinex-derivatives","SOLF0:USTF0",1763649693151,0.0485955,140.18,140.16,3.22345992]
["bitfinex-derivatives","SOLF0:USTF0",1763649693653,15.76,140.24,140.16,103.20095992]
["bitfinex-derivatives","SOLF0:USTF0",1763649693844,99.8905,140.29,140.18,99.9606]
["bitfinex-derivatives","SOLF0:USTF0",1763649693845,106.3118,140.29,140.18,99.9606]
["bitfinex-derivatives","SOLF0:USTF0",1763649694057,15.76,140.29,140.21,99.9419]
["bitfinex-derivatives","SOLF0:USTF0",1763649694350,15.76,140.29,140.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763649694546,115.6486,140.29,140.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763649694851,0.05301845,140.26,140.23,0.04905252]
["bitfinex-derivatives","SOLF0:USTF0",1763649696254,0.05301845,140.26,140.14,99.9893]
["bitfinex-derivatives","SOLF0:USTF0",1763649696255,99.9231,140.24,140.14,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1763649696564,99.9377,140.22,140.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763649696743,111.69865749,140.28,140.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763649696946,6.4239,140.24,140.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763649697154,27.56495749,140.29,140.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763649697354,115.6503,140.29,140.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763649697547,0.05312774,140.24,140.23,0.05190263]
["bitfinex-derivatives","SOLF0:USTF0",1763649697744,0.04695996,140.25,140.23,0.05190263]
["bitfinex-derivatives","SOLF0:USTF0",1763649699157,6.4248,140.22,140.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649699357,99.9292,140.23,140.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649699747,99.9011,140.27,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649699748,111.71875749,140.26,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649699952,99.9522,140.2,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649700159,0.0531457,140.18,140.16,0.04786457]
["bitfinex-derivatives","SOLF0:USTF0",1763649700458,115.77285366,140.18,140.16,0.04600262]
["bitfinex-derivatives","SOLF0:USTF0",1763649700862,15.80565366,140.18,140.16,0.04600262]
["bitfinex-derivatives","SOLF0:USTF0",1763649701048,0.04565366,140.18,140.16,0.04600262]
["bitfinex-derivatives","SOLF0:USTF0",1763649701566,0.04565366,140.18,140.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649701567,99.9793,140.16,140.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649701764,99.9793,140.16,140.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649701765,99.987,140.15,140.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649701951,6.4281,140.14,140.05,103.1761]
["bitfinex-derivatives","SOLF0:USTF0",1763649702153,6.4281,140.14,140.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649702367,100.0299,140.09,140.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649702656,0.0450421,140.06,140.03,3.17004887]
["bitfinex-derivatives","SOLF0:USTF0",1763649702858,6.4314,140.07,139.96,104.48151252]
["bitfinex-derivatives","SOLF0:USTF0",1763649703057,0.000991,140.03,140.0,3.16997078]
["bitfinex-derivatives","SOLF0:USTF0",1763649703368,15.8,140.12,140.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649703662,99.9952,140.14,140.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649703855,111.79395749,140.15,140.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649703856,18.23295749,140.15,140.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649704056,111.79295749,140.15,140.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649704258,0.05073936,140.11,140.08,3.17476285]
["bitfinex-derivatives","SOLF0:USTF0",1763649704464,0.04519893,140.11,140.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649704650,11.80495749,140.2,140.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649704848,15.8,140.22,140.11,103.1333]
["bitfinex-derivatives","SOLF0:USTF0",1763649705050,99.9442,140.21,140.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649705255,99.9434,140.21,140.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649705469,99.9677,140.18,140.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649705763,99.9677,140.18,140.12,0.05377972]
["bitfinex-derivatives","SOLF0:USTF0",1763649705764,0.05446516,140.14,140.12,0.05377972]
["bitfinex-derivatives","SOLF0:USTF0",1763649706260,0.05446516,140.14,140.12,3.17377972]
["bitfinex-derivatives","SOLF0:USTF0",1763649706961,0.05446516,140.14,140.12,0.05377972]
["bitfinex-derivatives","SOLF0:USTF0",1763649707962,6.4285,140.13,140.12,0.05377972]
["bitfinex-derivatives","SOLF0:USTF0",1763649708764,0.05446516,140.14,140.12,3.17377972]
["bitfinex-derivatives","SOLF0:USTF0",1763649708973,0.05446516,140.14,140.12,0.05377972]
["bitfinex-derivatives","SOLF0:USTF0",1763649709857,0.05446516,140.14,140.12,3.17377972]
["bitfinex-derivatives","SOLF0:USTF0",1763649710064,122.54524422,140.21,140.12,3.17377972]
["bitfinex-derivatives","SOLF0:USTF0",1763649710262,99.9508,140.2,140.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649710567,122.54564422,140.21,140.08,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1763649710568,99.9654,140.18,140.08,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1763649710957,0.04620901,140.14,140.12,0.05390426]
["bitfinex-derivatives","SOLF0:USTF0",1763649711468,6.47460901,140.14,140.12,0.05390426]
["bitfinex-derivatives","SOLF0:USTF0",1763649711661,0.04620901,140.14,140.12,0.05390426]
["bitfinex-derivatives","SOLF0:USTF0",1763649711967,0.04620901,140.14,140.12,3.17390426]
["bitfinex-derivatives","SOLF0:USTF0",1763649713061,0.04620901,140.14,140.12,0.05390426]
["bitfinex-derivatives","SOLF0:USTF0",1763649713665,100.03980901,140.14,140.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649713861,99.9936,140.14,140.03,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1763649714166,6.4292,140.12,140.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649714363,312.5366,140.28,140.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649714570,6.79904422,140.17,140.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649714763,0.05021397,140.13,140.11,0.04863917]
["bitfinex-derivatives","SOLF0:USTF0",1763649716353,0.05021397,140.13,140.11,3.16863917]
["bitfinex-derivatives","SOLF0:USTF0",1763649716757,13.22554422,140.18,140.11,9.59783917]
["bitfinex-derivatives","SOLF0:USTF0",1763649716958,15.8,140.21,140.11,3.16863917]
["bitfinex-derivatives","SOLF0:USTF0",1763649717166,6.79904422,140.2,140.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649717364,6.79904422,140.18,140.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649717966,0.0474912,140.14,140.12,0.05052614]
["bitfinex-derivatives","SOLF0:USTF0",1763649718669,0.0474912,140.14,140.12,3.17052614]
["bitfinex-derivatives","SOLF0:USTF0",1763649718870,116.32054422,140.22,140.12,3.17052614]
["bitfinex-derivatives","SOLF0:USTF0",1763649719067,16.37904422,140.22,140.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649719267,16.37904422,140.22,140.15,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1763649719466,6.79904422,140.22,140.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649719671,99.9296,140.23,140.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649719672,99.9293,140.23,140.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649719872,0.04980047,140.19,140.16,0.04853335]
["bitfinex-derivatives","SOLF0:USTF0",1763649720561,0.04980047,140.19,140.16,3.16853335]
["bitfinex-derivatives","SOLF0:USTF0",1763649720963,122.48424422,140.27,140.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649721163,99.9078,140.26,140.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649721469,6.79904422,140.27,140.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649721774,106.65974422,140.33,140.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649721970,0.04655111,140.29,140.27,0.04593012]
["bitfinex-derivatives","SOLF0:USTF0",1763649722372,0.04655111,140.29,140.27,3.16593012]
["bitfinex-derivatives","SOLF0:USTF0",1763649722768,15.76,140.36,140.27,3.16593012]
["bitfinex-derivatives","SOLF0:USTF0",1763649723068,15.76,140.36,140.28,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1763649723270,99.8226,140.38,140.28,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1763649723569,115.5596,140.42,140.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649723570,6.4164,140.4,140.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649723876,115.5596,140.42,140.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649723877,0.0461508,140.36,140.34,0.0449634]
["bitfinex-derivatives","SOLF0:USTF0",1763649724083,0.04672008,140.36,140.34,0.0449634]
["bitfinex-derivatives","SOLF0:USTF0",1763649724375,1.46672008,140.36,140.24,9.70139233]
["bitfinex-derivatives","SOLF0:USTF0",1763649724671,106.2933,140.31,140.2,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1763649724974,106.65304422,140.34,140.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649725170,99.8605,140.33,140.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649725363,0.04581321,140.29,140.27,0.05428667]
["bitfinex-derivatives","SOLF0:USTF0",1763649725872,0.04581321,140.29,140.27,3.17428667]
["bitfinex-derivatives","SOLF0:USTF0",1763649726775,0.04581321,140.29,140.27,18.95428667]
["bitfinex-derivatives","SOLF0:USTF0",1763649727374,0.04581321,140.29,140.27,0.05428667]
["bitfinex-derivatives","SOLF0:USTF0",1763649727679,0.04581321,140.29,140.27,3.17428667]
["bitfinex-derivatives","SOLF0:USTF0",1763649727868,6.79904422,140.4,140.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649728068,6.79904422,140.4,140.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649728264,6.79904422,140.42,140.31,102.9916]
["bitfinex-derivatives","SOLF0:USTF0",1763649728478,99.7797,140.44,140.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763649728664,99.78,140.44,140.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763649728863,0.05112813,140.4,140.38,0.05205324]
["bitfinex-derivatives","SOLF0:USTF0",1763649729065,0.05237999,140.4,140.38,0.05205324]
["bitfinex-derivatives","SOLF0:USTF0",1763649729278,99.86057999,140.4,140.38,0.05205324]
["bitfinex-derivatives","SOLF0:USTF0",1763649729481,0.05237999,140.4,140.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763649729779,106.58954422,140.43,140.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763649729780,6.79904422,140.43,140.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763649729968,99.7946,140.42,140.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763649730274,6.79904422,140.46,140.36,102.943]
["bitfinex-derivatives","SOLF0:USTF0",1763649730576,0.05261258,140.42,140.4,0.0493476]
["bitfinex-derivatives","SOLF0:USTF0",1763649732377,0.05261258,140.42,140.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763649732378,99.823,140.38,140.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763649732676,99.8154,140.39,140.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763649732875,99.8154,140.39,140.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763649733074,99.8039,140.41,140.3,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1763649733278,6.417,140.39,140.3,25.2904]
["bitfinex-derivatives","SOLF0:USTF0",1763649733478,0.04786729,140.37,140.34,0.0537454]
["bitfinex-derivatives","SOLF0:USTF0",1763649733679,0.04786729,140.37,140.34,3.1637454]
["bitfinex-derivatives","SOLF0:USTF0",1763649736287,6.4145,140.44,140.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763649736586,6.79904422,140.47,140.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763649736886,6.4141,140.45,140.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763649737087,99.7683,140.46,140.37,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1763649737280,0.054221,140.42,140.4,0.05417051]
["bitfinex-derivatives","SOLF0:USTF0",1763649738080,6.469821,140.42,140.4,0.05417051]
["bitfinex-derivatives","SOLF0:USTF0",1763649738481,6.469821,140.42,140.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763649738482,99.8156,140.39,140.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763649738678,99.8156,140.39,140.28,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1763649738679,99.8301,140.37,140.28,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1763649739078,6.4187,140.35,140.28,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1763649739278,106.62134422,140.38,140.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763649739279,6.79904422,140.38,140.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763649739479,0.05347377,140.35,140.32,0.04737862]
["bitfinex-derivatives","SOLF0:USTF0",1763649739688,6.47217377,140.35,140.32,0.04737862]
["bitfinex-derivatives","SOLF0:USTF0",1763649739883,0.05347377,140.35,140.32,0.04737862]
["bitfinex-derivatives","SOLF0:USTF0",1763649740082,0.05347377,140.35,140.32,3.15737862]
["bitfinex-derivatives","SOLF0:USTF0",1763649741080,0.05347377,140.35,140.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763649741285,6.4185,140.35,140.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763649741584,6.79904422,140.38,140.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763649741786,6.4176,140.37,140.28,9.5314]
["bitfinex-derivatives","SOLF0:USTF0",1763649742185,0.05262881,140.34,140.31,0.05159983]
["bitfinex-derivatives","SOLF0:USTF0",1763649743389,0.05262881,140.34,140.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763649743390,99.8594,140.33,140.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763649743585,6.421,140.3,140.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763649743779,99.8658,140.32,140.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763649743985,99.8854,140.3,140.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763649744182,6.4214,140.29,140.2,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1763649744383,6.4214,140.29,140.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763649744683,0.04784314,140.26,140.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763649744885,0.05415992,140.26,140.24,0.04979556]
["bitfinex-derivatives","SOLF0:USTF0",1763649745692,6.47705992,140.26,140.24,0.04979556]
["bitfinex-derivatives","SOLF0:USTF0",1763649745888,99.9177,140.25,140.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763649746190,13.22314422,140.23,140.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763649746394,113.15234422,140.23,140.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763649746581,99.9292,140.23,140.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763649746891,0.05321417,140.18,140.16,0.05182219]
["bitfinex-derivatives","SOLF0:USTF0",1763649747091,0.05486295,140.18,140.16,0.05182219]
["bitfinex-derivatives","SOLF0:USTF0",1763649748587,99.9106,140.26,140.16,0.05182219]
["bitfinex-derivatives","SOLF0:USTF0",1763649748588,6.79904422,140.25,140.16,3.16182219]
["bitfinex-derivatives","SOLF0:USTF0",1763649748788,106.69284422,140.28,140.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763649748988,6.79904422,140.28,140.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649749195,6.79904422,140.31,140.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649749499,106.65054422,140.34,140.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649749695,0.05434267,140.3,140.27,0.04940191]
["bitfinex-derivatives","SOLF0:USTF0",1763649750691,0.05434267,140.3,140.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649751195,6.79904422,140.37,140.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649751396,6.79904422,140.37,140.29,9.5409]
["bitfinex-derivatives","SOLF0:USTF0",1763649751690,6.79904422,140.4,140.31,102.9906]
["bitfinex-derivatives","SOLF0:USTF0",1763649751892,99.8013,140.41,140.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649752196,0.04717129,140.38,140.35,3.17147112]
["bitfinex-derivatives","SOLF0:USTF0",1763649752404,0.04717129,140.38,140.35,0.05147112]
["bitfinex-derivatives","SOLF0:USTF0",1763649753501,6.46457129,140.38,140.35,0.05147112]
["bitfinex-derivatives","SOLF0:USTF0",1763649753683,0.04717129,140.38,140.35,0.05147112]
["bitfinex-derivatives","SOLF0:USTF0",1763649754295,99.86957129,140.38,140.35,0.05147112]
["bitfinex-derivatives","SOLF0:USTF0",1763649754692,99.8388,140.36,140.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649754885,15.74,140.39,140.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649755094,115.559,140.39,140.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649755296,15.74,140.39,140.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649755499,99.8471,140.35,140.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649755796,0.04550422,140.31,140.28,0.04673759]
["bitfinex-derivatives","SOLF0:USTF0",1763649756795,6.421,140.3,140.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649756991,99.8758,140.31,140.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649757701,99.8813,140.3,140.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763649757907,0.05120115,140.26,140.24,0.04703078]
["bitfinex-derivatives","SOLF0:USTF0",1763649759703,0.05120115,140.26,140.24,3.19703078]
["bitfinex-derivatives","SOLF0:USTF0",1763649759904,22.53904422,140.37,140.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763649760197,99.844,140.35,140.25,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1763649760592,99.8444,140.35,140.25,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1763649760796,99.8507,140.34,140.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763649760997,0.04893868,140.31,140.29,0.04829622]
["bitfinex-derivatives","SOLF0:USTF0",1763649761188,0.052814,140.31,140.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763649761388,99.8882,140.29,140.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763649761607,99.9083,140.26,140.17,6.79904422]
["bitfinex-derivatives","SOLF0:USTF0",1763649761800,99.93,140.23,140.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763649762002,99.9378,140.22,140.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763649762199,99.9439,140.21,140.1,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1763649762405,99.9604,140.19,140.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763649762606,0.05052601,140.17,140.14,0.04794577]
["bitfinex-derivatives","SOLF0:USTF0",1763649763107,100.02652601,140.17,140.14,0.04794577]
["bitfinex-derivatives","SOLF0:USTF0",1763649763501,99.9806,140.16,140.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763649763804,106.76224422,140.19,140.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763649764009,99.9725,140.17,140.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763649764408,6.79904422,140.19,140.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763649764610,0.0470316,140.15,140.12,3.19874904]
["bitfinex-derivatives","SOLF0:USTF0",1763649764807,0.0470316,140.15,140.12,0.04874904]
["bitfinex-derivatives","SOLF0:USTF0",1763649766513,0.0470316,140.15,140.12,3.19874904]
["bitfinex-derivatives","SOLF0:USTF0",1763649767298,0.0470316,140.15,140.12,0.04874904]
["bitfinex-derivatives","SOLF0:USTF0",1763649767915,6.4749316,140.15,140.12,0.04874904]
["bitfinex-derivatives","SOLF0:USTF0",1763649768704,0.0470316,140.15,140.12,0.04874904]
["bitfinex-derivatives","SOLF0:USTF0",1763649769121,0.0470316,140.15,140.12,3.19874904]
["bitfinex-derivatives","SOLF0:USTF0",1763649769624,0.0470316,140.15,140.12,0.04874904]
["bitfinex-derivatives","SOLF0:USTF0",1763649771027,0.0470316,140.15,140.12,3.19874904]
["bitfinex-derivatives","SOLF0:USTF0",1763649772131,15.76,140.23,140.15,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1763649772428,115.6925,140.23,140.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763649772925,0.05451325,140.19,140.17,0.05247659]
["bitfinex-derivatives","SOLF0:USTF0",1763649774825,6.48071325,140.19,140.17,0.05247659]
["bitfinex-derivatives","SOLF0:USTF0",1763649775330,0.05451325,140.19,140.17,0.05247659]
["bitfinex-derivatives","SOLF0:USTF0",1763649776727,0.05451325,140.19,140.17,3.20247659]
["bitfinex-derivatives","SOLF0:USTF0",1763649776925,0.05451325,140.19,140.17,0.05247659]
["bitfinex-derivatives","SOLF0:USTF0",1763649777433,0.05451325,140.19,140.17,3.20247659]
["bitfinex-derivatives","SOLF0:USTF0",1763649777618,111.72218427,140.3,140.17,3.20247659]
["bitfinex-derivatives","SOLF0:USTF0",1763649777816,99.909,140.26,140.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763649778021,99.909,140.26,140.17,9.5765]
["bitfinex-derivatives","SOLF0:USTF0",1763649778221,99.9082,140.26,140.17,9.5765]
["bitfinex-derivatives","SOLF0:USTF0",1763649778632,0.04755042,140.23,140.2,0.05207735]
["bitfinex-derivatives","SOLF0:USTF0",1763649779825,0.04755042,140.23,140.2,3.20207735]
["bitfinex-derivatives","SOLF0:USTF0",1763649780333,0.04755042,140.23,140.2,0.05207735]
["bitfinex-derivatives","SOLF0:USTF0",1763649780516,0.04755042,140.23,140.2,3.20207735]
["bitfinex-derivatives","SOLF0:USTF0",1763649781026,0.04755042,140.23,140.2,0.05207735]
["bitfinex-derivatives","SOLF0:USTF0",1763649781230,6.47175042,140.23,140.2,0.05207735]
["bitfinex-derivatives","SOLF0:USTF0",1763649782028,6.4246,140.22,140.2,0.05207735]
["bitfinex-derivatives","SOLF0:USTF0",1763649782233,0.04755042,140.23,140.2,3.20207735]
["bitfinex-derivatives","SOLF0:USTF0",1763649783325,0.04755042,140.23,140.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763649783631,15.76,140.31,140.22,103.0832]
["bitfinex-derivatives","SOLF0:USTF0",1763649783830,15.76,140.33,140.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763649784037,99.8658,140.32,140.22,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763649784228,6.4213,140.29,140.22,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763649784529,111.69958427,140.33,140.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763649784719,0.05073422,140.26,140.23,3.19891514]
["bitfinex-derivatives","SOLF0:USTF0",1763649784932,127.43008427,140.34,140.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763649785128,27.57598427,140.34,140.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763649785433,0.05480926,140.3,140.27,0.04739337]
["bitfinex-derivatives","SOLF0:USTF0",1763649785834,6.4212,140.29,140.27,0.04739337]
["bitfinex-derivatives","SOLF0:USTF0",1763649786232,0.05480926,140.3,140.27,0.04739337]
["bitfinex-derivatives","SOLF0:USTF0",1763649786433,0.05480926,140.3,140.27,3.19739337]
["bitfinex-derivatives","SOLF0:USTF0",1763649786633,15.74,140.39,140.28,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1763649786819,99.8229,140.38,140.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763649787019,99.8229,140.38,140.21,99.9409]
["bitfinex-derivatives","SOLF0:USTF0",1763649787020,99.8464,140.35,140.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763649787222,99.8464,140.35,140.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763649787428,11.83598427,140.38,140.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763649787628,115.5722,140.37,140.28,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1763649787834,0.05249926,140.33,140.3,0.04890461]
["bitfinex-derivatives","SOLF0:USTF0",1763649788031,0.05249926,140.33,140.3,3.19890461]
["bitfinex-derivatives","SOLF0:USTF0",1763649788228,15.74,140.37,140.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649788436,6.4173,140.38,140.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649788629,99.8168,140.39,140.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649789227,0.04796516,140.37,140.34,0.04682988]
["bitfinex-derivatives","SOLF0:USTF0",1763649789424,0.04564646,140.37,140.34,2.98810089]
["bitfinex-derivatives","SOLF0:USTF0",1763649789833,115.516,140.45,140.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649789834,6.4155,140.42,140.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649790139,99.8011,140.41,140.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649790435,99.7835,140.44,140.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649790436,99.8375,140.36,140.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649790738,0.04874076,140.33,140.3,2.99381448]
["bitfinex-derivatives","SOLF0:USTF0",1763649792234,99.90974076,140.33,140.3,0.05381448]
["bitfinex-derivatives","SOLF0:USTF0",1763649792426,6.4201,140.32,140.3,0.05381448]
["bitfinex-derivatives","SOLF0:USTF0",1763649792935,0.04874076,140.33,140.3,0.05381448]
["bitfinex-derivatives","SOLF0:USTF0",1763649793140,99.90954076,140.33,140.3,0.05381448]
["bitfinex-derivatives","SOLF0:USTF0",1763649793439,6.4213,140.29,140.23,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1763649793739,99.8869,140.29,140.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649793943,99.8814,140.3,140.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649794141,115.5863,140.35,140.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649794334,15.74,140.35,140.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649794533,0.04513281,140.32,140.3,2.99182224]
["bitfinex-derivatives","SOLF0:USTF0",1763649795035,6.4173,140.38,140.31,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1763649795241,6.4173,140.38,140.31,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1763649795439,99.8256,140.38,140.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649795740,6.4183,140.36,140.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649795934,99.809,140.4,140.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649796134,0.04636953,140.36,140.34,0.04890576]
["bitfinex-derivatives","SOLF0:USTF0",1763649797341,0.04636953,140.36,140.34,2.98890576]
["bitfinex-derivatives","SOLF0:USTF0",1763649797537,99.7821,140.44,140.34,2.98890576]
["bitfinex-derivatives","SOLF0:USTF0",1763649797744,99.7675,140.46,140.36,99.8363]
["bitfinex-derivatives","SOLF0:USTF0",1763649797745,15.74,140.46,140.36,99.8363]
["bitfinex-derivatives","SOLF0:USTF0",1763649798039,99.7726,140.45,140.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649798241,99.7797,140.44,140.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649798639,99.7797,140.44,140.37,0.05109979]
["bitfinex-derivatives","SOLF0:USTF0",1763649798640,0.05008499,140.4,140.37,0.05109979]
["bitfinex-derivatives","SOLF0:USTF0",1763649800142,6.46648499,140.4,140.37,0.05109979]
["bitfinex-derivatives","SOLF0:USTF0",1763649800443,0.05008499,140.4,140.37,0.05109979]
["bitfinex-derivatives","SOLF0:USTF0",1763649800838,0.05008499,140.4,140.37,2.99109979]
["bitfinex-derivatives","SOLF0:USTF0",1763649801139,0.05008499,140.4,140.37,0.05109979]
["bitfinex-derivatives","SOLF0:USTF0",1763649801445,0.05008499,140.4,140.37,2.99109979]
["bitfinex-derivatives","SOLF0:USTF0",1763649802238,15.74,140.46,140.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649802439,99.7447,140.49,140.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649802639,99.7536,140.48,140.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649803042,115.4847,140.49,140.4,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1763649803343,0.05135893,140.46,140.43,0.05330894]
["bitfinex-derivatives","SOLF0:USTF0",1763649804135,6.4142,140.45,140.43,0.05330894]
["bitfinex-derivatives","SOLF0:USTF0",1763649806646,0.05135893,140.46,140.43,0.05330894]
["bitfinex-derivatives","SOLF0:USTF0",1763649806847,0.05135893,140.46,140.43,2.99330894]
["bitfinex-derivatives","SOLF0:USTF0",1763649807055,99.7023,140.55,140.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649807239,6.4096,140.55,140.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649807439,6.4096,140.55,140.48,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1763649807639,99.6836,140.58,140.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649807844,99.6778,140.59,140.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649808056,0.04656538,140.55,140.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649808246,99.645,140.63,140.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649808548,99.6595,140.61,140.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649808946,6.4078,140.59,140.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649809144,99.67,140.6,140.55,0.05462636]
["bitfinex-derivatives","SOLF0:USTF0",1763649809346,0.05281778,140.57,140.55,0.05462636]
["bitfinex-derivatives","SOLF0:USTF0",1763649809950,0.05281778,140.57,140.55,3.15462636]
["bitfinex-derivatives","SOLF0:USTF0",1763649810838,6.4063,140.62,140.55,3.15462636]
["bitfinex-derivatives","SOLF0:USTF0",1763649811044,99.618,140.67,140.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649811351,99.6237,140.66,140.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649811643,99.6306,140.65,140.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649812051,6.4064,140.62,140.6,0.05248118]
["bitfinex-derivatives","SOLF0:USTF0",1763649812441,6.45230119,140.63,140.6,0.05248118]
["bitfinex-derivatives","SOLF0:USTF0",1763649813044,0.04640119,140.63,140.6,0.05248118]
["bitfinex-derivatives","SOLF0:USTF0",1763649813648,6.4064,140.62,140.6,0.05248118]
["bitfinex-derivatives","SOLF0:USTF0",1763649813958,0.04640119,140.63,140.6,0.05248118]
["bitfinex-derivatives","SOLF0:USTF0",1763649814142,0.04640119,140.63,140.6,9.55928118]
["bitfinex-derivatives","SOLF0:USTF0",1763649814342,0.04640119,140.63,140.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649815147,15.72,140.69,140.62,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1763649815352,99.5813,140.72,140.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649815848,6.4028,140.7,140.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649816052,15.7,140.73,140.63,99.6419]
["bitfinex-derivatives","SOLF0:USTF0",1763649816347,0.03223575,140.69,140.67,3.15096407]
["bitfinex-derivatives","SOLF0:USTF0",1763649816540,99.5607,140.75,140.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649816740,0.03223575,140.72,140.67,3.14578606]
["bitfinex-derivatives","SOLF0:USTF0",1763649816946,0.03223575,140.72,140.68,0.04964867]
["bitfinex-derivatives","SOLF0:USTF0",1763649817153,99.597,140.7,140.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649817345,6.4034,140.69,140.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649817747,99.5776,140.73,140.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649817950,6.4028,140.7,140.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649818246,0.04488978,140.67,140.65,3.02079692]
["bitfinex-derivatives","SOLF0:USTF0",1763649818448,0.04488978,140.67,140.65,3.01554808]
["bitfinex-derivatives","SOLF0:USTF0",1763649818449,0.05469201,140.67,140.65,3.01554808]
["bitfinex-derivatives","SOLF0:USTF0",1763649818747,99.5628,140.75,140.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649818748,15.7,140.74,140.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649818949,6.4019,140.72,140.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649819141,99.5815,140.72,140.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649819347,15.7,140.74,140.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649819548,0.02628836,140.71,140.69,0.0477041]
["bitfinex-derivatives","SOLF0:USTF0",1763649819956,99.61448836,140.71,140.69,0.0477041]
["bitfinex-derivatives","SOLF0:USTF0",1763649820154,99.61448836,140.71,140.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649820362,115.2496,140.77,140.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649820659,99.5549,140.76,140.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649820950,99.5675,140.74,140.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649821146,0.04828512,140.7,140.68,0.0472542]
["bitfinex-derivatives","SOLF0:USTF0",1763649821345,0.04828512,140.7,140.68,3.0172542]
["bitfinex-derivatives","SOLF0:USTF0",1763649821346,0.05017989,140.7,140.68,3.0172542]
["bitfinex-derivatives","SOLF0:USTF0",1763649822358,0.05017989,140.7,140.68,0.0472542]
["bitfinex-derivatives","SOLF0:USTF0",1763649822762,15.7,140.76,140.68,3.0172542]
["bitfinex-derivatives","SOLF0:USTF0",1763649823355,99.5457,140.77,140.68,3.0172542]
["bitfinex-derivatives","SOLF0:USTF0",1763649823657,99.5038,140.83,140.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649823850,15.7,140.82,140.72,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1763649824046,0.02381257,140.79,140.76,0.04962863]
["bitfinex-derivatives","SOLF0:USTF0",1763649824757,100.97871257,140.79,140.76,0.04962863]
["bitfinex-derivatives","SOLF0:USTF0",1763649824965,15.68,140.78,140.76,0.04962863]
["bitfinex-derivatives","SOLF0:USTF0",1763649825156,6.3989,140.78,140.76,0.04962863]
["bitfinex-derivatives","SOLF0:USTF0",1763649826459,99.568,140.74,140.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649826656,99.5625,140.75,140.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649826857,6.4018,140.72,140.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649827157,99.5474,140.77,140.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649827353,0.05004829,140.73,140.71,3.02275815]
["bitfinex-derivatives","SOLF0:USTF0",1763649827554,15.68,140.77,140.71,3.02275815]
["bitfinex-derivatives","SOLF0:USTF0",1763649827958,15.68,140.77,140.71,0.05275815]
["bitfinex-derivatives","SOLF0:USTF0",1763649828159,15.68,140.77,140.71,3.02275815]
["bitfinex-derivatives","SOLF0:USTF0",1763649828460,15.68,140.77,140.71,0.05275815]
["bitfinex-derivatives","SOLF0:USTF0",1763649828755,99.5281,140.8,140.71,0.05275815]
["bitfinex-derivatives","SOLF0:USTF0",1763649828756,0.02339291,140.75,140.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649828962,0.02339291,140.75,140.72,0.05222137]
["bitfinex-derivatives","SOLF0:USTF0",1763649829650,6.42379291,140.75,140.72,0.05222137]
["bitfinex-derivatives","SOLF0:USTF0",1763649829855,99.58689291,140.75,140.72,0.05222137]
["bitfinex-derivatives","SOLF0:USTF0",1763649830464,6.4008,140.74,140.72,0.05222137]
["bitfinex-derivatives","SOLF0:USTF0",1763649830665,6.4008,140.74,140.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649830666,99.5803,140.73,140.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649831166,6.74162016,140.74,140.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649831352,15.68,140.73,140.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649831551,15.68,140.75,140.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649831756,0.04706109,140.72,140.7,0.05165184]
["bitfinex-derivatives","SOLF0:USTF0",1763649832160,99.63026109,140.72,140.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649832360,106.31702016,140.73,140.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649832762,6.74162016,140.73,140.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649833359,0.04758195,140.7,140.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649833565,0.04864619,140.71,140.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649833761,0.04828798,140.71,140.69,3.01952823]
["bitfinex-derivatives","SOLF0:USTF0",1763649834355,0.04828798,140.71,140.69,0.04952823]
["bitfinex-derivatives","SOLF0:USTF0",1763649834559,0.04828798,140.71,140.69,3.01952823]
["bitfinex-derivatives","SOLF0:USTF0",1763649834959,0.04828798,140.71,140.69,9.42212823]
["bitfinex-derivatives","SOLF0:USTF0",1763649835161,0.04828798,140.71,140.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649835354,15.68,140.78,140.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649835769,6.3995,140.77,140.7,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1763649835956,15.68,140.78,140.7,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1763649836154,115.2222,140.78,140.7,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1763649836361,22.42162016,140.78,140.7,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1763649836654,0.04834832,140.75,140.73,0.05048775]
["bitfinex-derivatives","SOLF0:USTF0",1763649836856,6.44874832,140.75,140.73,0.05048775]
["bitfinex-derivatives","SOLF0:USTF0",1763649837253,106.35366848,140.75,140.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649837463,106.30532016,140.75,140.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649838168,6.4538076,140.72,140.69,0.04496111]
["bitfinex-derivatives","SOLF0:USTF0",1763649838365,6.4538076,140.72,140.69,3.01496111]
["bitfinex-derivatives","SOLF0:USTF0",1763649838366,0.0520076,140.72,140.69,3.01496111]
["bitfinex-derivatives","SOLF0:USTF0",1763649838765,0.0520076,140.72,140.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649839270,0.0520076,140.72,140.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649840560,0.0520076,140.72,140.69,0.04496111]
["bitfinex-derivatives","SOLF0:USTF0",1763649840969,0.0520076,140.72,140.69,3.01496111]
["bitfinex-derivatives","SOLF0:USTF0",1763649841561,6.4021,140.71,140.69,0.04496111]
["bitfinex-derivatives","SOLF0:USTF0",1763649841758,99.5888,140.71,140.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649841968,6.74162016,140.73,140.62,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1763649842169,22.42162016,140.73,140.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649842370,6.74162016,140.76,140.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649842670,99.5398,140.78,140.69,3.02101758]
["bitfinex-derivatives","SOLF0:USTF0",1763649842671,0.04705897,140.72,140.69,3.02101758]
["bitfinex-derivatives","SOLF0:USTF0",1763649842968,6.74162016,140.82,140.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649843169,99.5248,140.8,140.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649843367,99.5186,140.81,140.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649843570,99.5532,140.76,140.68,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1763649843772,6.4008,140.74,140.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649843974,0.04942496,140.72,140.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649844161,0.04942496,140.72,140.69,9.42051235]
["bitfinex-derivatives","SOLF0:USTF0",1763649844360,0.04942496,140.72,140.69,0.04771235]
["bitfinex-derivatives","SOLF0:USTF0",1763649844771,99.63402496,140.72,140.69,0.04771235]
["bitfinex-derivatives","SOLF0:USTF0",1763649844978,0.04942496,140.72,140.69,0.04771235]
["bitfinex-derivatives","SOLF0:USTF0",1763649845370,6.4022,140.71,140.69,0.04771235]
["bitfinex-derivatives","SOLF0:USTF0",1763649845876,6.4022,140.71,140.61,102.626]
["bitfinex-derivatives","SOLF0:USTF0",1763649845877,6.4035,140.68,140.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649846076,99.5983,140.7,140.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649846464,6.4028,140.7,140.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649846673,0.05179932,140.67,140.64,0.05211422]
["bitfinex-derivatives","SOLF0:USTF0",1763649846873,0.04757539,140.67,140.64,0.05144565]
["bitfinex-derivatives","SOLF0:USTF0",1763649847679,0.04757539,140.67,140.64,3.02144565]
["bitfinex-derivatives","SOLF0:USTF0",1763649847889,0.04757539,140.67,140.65,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1763649848064,6.4022,140.71,140.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763649848378,6.4022,140.71,140.63,99.641]
["bitfinex-derivatives","SOLF0:USTF0",1763649848379,99.5817,140.72,140.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763649848581,6.4031,140.69,140.64,9.4251]
["bitfinex-derivatives","SOLF0:USTF0",1763649848776,99.5899,140.71,140.6,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1763649849077,0.04871184,140.67,140.64,0.05250662]
["bitfinex-derivatives","SOLF0:USTF0",1763649849767,6.45271184,140.67,140.64,0.05250662]
["bitfinex-derivatives","SOLF0:USTF0",1763649849972,0.04871184,140.67,140.64,0.05250662]
["bitfinex-derivatives","SOLF0:USTF0",1763649850770,6.4044,140.66,140.64,0.05250662]
["bitfinex-derivatives","SOLF0:USTF0",1763649850979,99.6252,140.66,140.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763649851177,99.6252,140.66,140.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763649851178,106.38592016,140.64,140.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763649851477,99.6733,140.59,140.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763649851776,99.6733,140.59,140.49,9.4318]
["bitfinex-derivatives","SOLF0:USTF0",1763649851777,6.4081,140.58,140.49,9.4318]
["bitfinex-derivatives","SOLF0:USTF0",1763649851973,6.4081,140.58,140.52,0.04811032]
["bitfinex-derivatives","SOLF0:USTF0",1763649851974,0.05001059,140.55,140.52,0.04811032]
["bitfinex-derivatives","SOLF0:USTF0",1763649852578,0.05001059,140.55,140.52,3.06811032]
["bitfinex-derivatives","SOLF0:USTF0",1763649853173,0.05001059,140.55,140.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763649853380,15.66,140.6,140.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763649853579,22.40162016,140.67,140.57,102.7069]
["bitfinex-derivatives","SOLF0:USTF0",1763649853772,15.66,140.67,140.59,99.6721]
["bitfinex-derivatives","SOLF0:USTF0",1763649853971,15.66,140.71,140.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763649854171,13.14312016,140.73,140.65,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1763649854386,13.14312016,140.73,140.63,99.6438]
["bitfinex-derivatives","SOLF0:USTF0",1763649854387,0.05438152,140.7,140.68,0.04525799]
["bitfinex-derivatives","SOLF0:USTF0",1763649854680,0.0542687,140.7,140.68,0.04525799]
["bitfinex-derivatives","SOLF0:USTF0",1763649854981,15.66,140.75,140.68,9.46825799]
["bitfinex-derivatives","SOLF0:USTF0",1763649855184,15.66,140.78,140.68,3.06525799]
["bitfinex-derivatives","SOLF0:USTF0",1763649855371,15.66,140.78,140.69,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1763649855777,6.74162016,140.8,140.7,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1763649856076,0.04822028,140.76,140.74,0.04706052]
["bitfinex-derivatives","SOLF0:USTF0",1763649856274,0.04822028,140.76,140.74,3.06706052]
["bitfinex-derivatives","SOLF0:USTF0",1763649856471,15.66,140.82,140.74,3.06706052]
["bitfinex-derivatives","SOLF0:USTF0",1763649856670,99.4826,140.86,140.75,102.579]
["bitfinex-derivatives","SOLF0:USTF0",1763649856872,99.4825,140.86,140.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763649857277,115.1355,140.87,140.76,102.5703]
["bitfinex-derivatives","SOLF0:USTF0",1763649857481,0.02751204,140.83,140.8,0.05002389]
["bitfinex-derivatives","SOLF0:USTF0",1763649859272,0.02751204,140.83,140.8,3.07002389]
["bitfinex-derivatives","SOLF0:USTF0",1763649859675,6.49650934,140.91,140.8,3.07002389]
["bitfinex-derivatives","SOLF0:USTF0",1763649859886,6.49650934,140.95,140.84,102.516]
["bitfinex-derivatives","SOLF0:USTF0",1763649860180,22.0516,140.95,140.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763649860480,99.44,140.92,140.83,6.74162016]
["bitfinex-derivatives","SOLF0:USTF0",1763649860673,105.8477,140.9,140.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763649860878,99.4625,140.89,140.86,0.00321755]
["bitfinex-derivatives","SOLF0:USTF0",1763649861078,99.4765,140.87,140.77,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1763649861278,115.1142,140.9,140.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763649861486,15.66,140.9,140.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763649861875,99.4622,140.89,140.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763649862170,0.05321755,140.85,140.82,0.04611827]
["bitfinex-derivatives","SOLF0:USTF0",1763649862373,99.54411755,140.85,140.82,0.04611827]
["bitfinex-derivatives","SOLF0:USTF0",1763649862681,99.4983,140.84,140.82,0.04611827]
["bitfinex-derivatives","SOLF0:USTF0",1763649862891,0.05321755,140.85,140.82,0.04611827]
["bitfinex-derivatives","SOLF0:USTF0",1763649863473,6.44931755,140.85,140.82,0.04611827]
["bitfinex-derivatives","SOLF0:USTF0",1763649863675,99.4971,140.84,140.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763649863876,99.4893,140.85,140.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763649864183,99.4713,140.88,140.75,99.5554]
["bitfinex-derivatives","SOLF0:USTF0",1763649864479,15.66,140.87,140.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763649864681,99.4823,140.86,140.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763649864888,0.04709392,140.83,140.81,0.04495063]
["bitfinex-derivatives","SOLF0:USTF0",1763649865584,0.04709392,140.83,140.81,3.06495063]
["bitfinex-derivatives","SOLF0:USTF0",1763649866579,0.04709392,140.83,140.81,0.04495063]
["bitfinex-derivatives","SOLF0:USTF0",1763649866786,0.04709392,140.83,140.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763649866985,99.5039,140.83,140.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763649867476,99.4962,140.85,140.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763649867681,106.22012016,140.87,140.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763649867985,0.04717364,140.82,140.8,0.05114138]
["bitfinex-derivatives","SOLF0:USTF0",1763649868186,0.04717364,140.82,140.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763649868187,99.5254,140.8,140.7,9.76162016]
["bitfinex-derivatives","SOLF0:USTF0",1763649868389,99.5463,140.77,140.7,9.76162016]
["bitfinex-derivatives","SOLF0:USTF0",1763649868588,99.5463,140.77,140.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763649868778,6.74162016,140.78,140.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763649869087,99.5318,140.79,140.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763649869088,15.64,140.79,140.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763649869288,15.64,140.79,140.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763649869491,99.5042,140.83,140.74,0.04702219]
["bitfinex-derivatives","SOLF0:USTF0",1763649869694,0.04993103,140.8,140.77,0.04981455]
["bitfinex-derivatives","SOLF0:USTF0",1763649869890,6.44833103,140.8,140.77,0.04981455]
["bitfinex-derivatives","SOLF0:USTF0",1763649870398,6.3989,140.78,140.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763649870593,99.58143103,140.8,140.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763649870594,99.5315,140.8,140.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763649870792,115.1542,140.82,140.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763649870993,99.518,140.81,140.71,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1763649871196,99.518,140.81,140.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763649871197,99.5628,140.75,140.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763649871396,0.04951943,140.72,140.7,0.05370152]
["bitfinex-derivatives","SOLF0:USTF0",1763649872098,0.04951943,140.72,140.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763649872404,0.04951943,140.72,140.66,102.5505]
["bitfinex-derivatives","SOLF0:USTF0",1763649872592,0.04951943,140.72,140.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763649873301,0.04951943,140.72,140.69,0.05466155]
["bitfinex-derivatives","SOLF0:USTF0",1763649874096,0.04951943,140.72,140.69,2.98466155]
["bitfinex-derivatives","SOLF0:USTF0",1763649875206,0.04951943,140.72,140.69,0.05466155]
["bitfinex-derivatives","SOLF0:USTF0",1763649877287,0.04951943,140.72,140.69,2.98466155]
["bitfinex-derivatives","SOLF0:USTF0",1763649878298,0.04951943,140.72,140.69,0.05466155]
["bitfinex-derivatives","SOLF0:USTF0",1763649878703,0.04951943,140.72,140.69,3.15466155]
["bitfinex-derivatives","SOLF0:USTF0",1763649879701,106.24642016,140.83,140.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649879898,15.64,140.82,140.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649880093,6.3983,140.8,140.72,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1763649880304,115.154,140.82,140.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649880504,99.5388,140.78,140.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649880707,6.4549164,140.74,140.72,0.0480361]
["bitfinex-derivatives","SOLF0:USTF0",1763649881093,6.4549164,140.74,140.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649881094,99.5826,140.72,140.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649881295,6.4028,140.7,140.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649881511,99.5956,140.7,140.61,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763649881704,99.5889,140.71,140.61,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1763649882409,15.64,140.72,140.65,3.15358559]
["bitfinex-derivatives","SOLF0:USTF0",1763649882410,0.05123113,140.67,140.65,3.15358559]
["bitfinex-derivatives","SOLF0:USTF0",1763649882598,0.05413539,140.67,140.65,3.15358559]
["bitfinex-derivatives","SOLF0:USTF0",1763649882999,15.64,140.75,140.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649883396,99.5267,140.8,140.69,102.7012]
["bitfinex-derivatives","SOLF0:USTF0",1763649883707,115.1667,140.8,140.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649884000,99.60181407,140.76,140.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649884206,99.5604,140.75,140.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649884401,99.557,140.76,140.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649884603,6.4012,140.73,140.66,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1763649885004,0.05228445,140.71,140.68,0.04967156]
["bitfinex-derivatives","SOLF0:USTF0",1763649885804,99.64358445,140.71,140.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649885999,99.6039,140.69,140.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649886197,99.5978,140.7,140.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649886402,115.2378,140.7,140.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649886607,99.6025,140.69,140.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649886812,0.05448059,140.67,140.64,0.05441517]
["bitfinex-derivatives","SOLF0:USTF0",1763649888804,6.45848059,140.67,140.64,0.05441517]
["bitfinex-derivatives","SOLF0:USTF0",1763649889006,0.05448059,140.67,140.64,0.05441517]
["bitfinex-derivatives","SOLF0:USTF0",1763649889401,6.4045,140.66,140.64,0.05441517]
["bitfinex-derivatives","SOLF0:USTF0",1763649889609,0.05448059,140.67,140.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649889813,99.6403,140.64,140.55,27.3911399]
["bitfinex-derivatives","SOLF0:USTF0",1763649890005,99.6403,140.64,140.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649890214,115.271,140.65,140.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649890408,6.406,140.63,140.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649890608,115.2516,140.68,140.58,3.15154128]
["bitfinex-derivatives","SOLF0:USTF0",1763649890909,15.64,140.68,140.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649891706,15.64,140.68,140.58,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1763649891707,0.05303267,140.65,140.62,3.15086124]
["bitfinex-derivatives","SOLF0:USTF0",1763649891903,0.05303267,140.65,140.62,9.55686124]
["bitfinex-derivatives","SOLF0:USTF0",1763649892109,0.05303267,140.65,140.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649892504,0.05303267,140.65,140.63,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1763649892702,0.05303267,140.65,140.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649893405,0.05303267,140.65,140.62,3.15086124]
["bitfinex-derivatives","SOLF0:USTF0",1763649893609,0.05303267,140.65,140.62,0.05086124]
["bitfinex-derivatives","SOLF0:USTF0",1763649893807,0.05303267,140.65,140.62,3.15086124]
["bitfinex-derivatives","SOLF0:USTF0",1763649895315,0.05303267,140.65,140.62,0.05086124]
["bitfinex-derivatives","SOLF0:USTF0",1763649895513,6.45803267,140.65,140.62,0.05086124]
["bitfinex-derivatives","SOLF0:USTF0",1763649895902,0.05303267,140.65,140.62,0.05086124]
["bitfinex-derivatives","SOLF0:USTF0",1763649897416,6.4053,140.64,140.62,0.05086124]
["bitfinex-derivatives","SOLF0:USTF0",1763649897920,0.05303267,140.65,140.62,0.05086124]
["bitfinex-derivatives","SOLF0:USTF0",1763649898119,6.4055,140.64,140.62,0.05086124]
["bitfinex-derivatives","SOLF0:USTF0",1763649899116,0.05303267,140.65,140.62,0.05086124]
["bitfinex-derivatives","SOLF0:USTF0",1763649899519,6.4054,140.64,140.62,0.05086124]
["bitfinex-derivatives","SOLF0:USTF0",1763649899816,99.68693267,140.65,140.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649900016,15.64,140.66,140.5,6.57147348]
["bitfinex-derivatives","SOLF0:USTF0",1763649900227,99.6408,140.64,140.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649900407,115.267,140.66,140.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649900614,99.6455,140.63,140.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649900808,0.0507447,140.59,140.56,0.04593008]
["bitfinex-derivatives","SOLF0:USTF0",1763649901118,99.6105,140.68,140.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649901319,15.64,140.67,140.6,102.7646]
["bitfinex-derivatives","SOLF0:USTF0",1763649901520,6.56646995,140.72,140.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649901521,6.4027,140.7,140.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649901817,15.64,140.72,140.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649902020,99.6098,140.68,140.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649902218,99.5896,140.71,140.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649902418,15.64,140.72,140.62,3.15080283]
["bitfinex-derivatives","SOLF0:USTF0",1763649902620,15.64,140.71,140.58,102.7771]
["bitfinex-derivatives","SOLF0:USTF0",1763649902923,99.5982,140.7,140.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649903119,115.2313,140.71,140.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649903319,99.6149,140.68,140.57,14.8511399]
["bitfinex-derivatives","SOLF0:USTF0",1763649903624,0.05190316,140.64,140.61,0.05384624]
["bitfinex-derivatives","SOLF0:USTF0",1763649903824,99.6536,140.62,140.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649904017,6.406,140.63,140.53,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1763649904218,99.6391,140.64,140.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649904416,99.6039,140.69,140.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649904626,15.64,140.69,140.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649904826,0.04676381,140.66,140.63,0.05030263]
["bitfinex-derivatives","SOLF0:USTF0",1763649905520,99.6522,140.62,140.51,21.42261338]
["bitfinex-derivatives","SOLF0:USTF0",1763649905724,99.6597,140.61,140.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649906019,115.2849,140.63,140.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649906020,115.2924,140.62,140.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649906325,99.6676,140.6,140.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649906530,99.6913,140.57,140.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649906822,0.05317,140.53,140.51,3.15306238]
["bitfinex-derivatives","SOLF0:USTF0",1763649907024,0.04976206,140.53,140.51,3.15005543]
["bitfinex-derivatives","SOLF0:USTF0",1763649907936,0.04976206,140.53,140.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763649908427,0.04976206,140.53,140.51,0.05005543]
["bitfinex-derivatives","SOLF0:USTF0",1763649909124,6.46046206,140.53,140.51,0.05005543]
["bitfinex-derivatives","SOLF0:USTF0",1763649909331,0.04976206,140.53,140.51,0.05005543]
["bitfinex-derivatives","SOLF0:USTF0",1763649910918,6.46026206,140.53,140.51,0.05005543]
["bitfinex-derivatives","SOLF0:USTF0",1763649911118,0.04976206,140.53,140.51,0.05005543]
["bitfinex-derivatives","SOLF0:USTF0",1763649911537,106.20096995,140.65,140.51,3.01005543]
["bitfinex-derivatives","SOLF0:USTF0",1763649911826,15.64,140.64,140.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763649912019,15.64,140.64,140.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763649912220,15.64,140.64,140.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763649912433,99.6464,140.63,140.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763649912924,99.6636,140.61,140.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763649913225,6.4086,140.57,140.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763649913622,6.4086,140.57,140.52,0.05183032]
["bitfinex-derivatives","SOLF0:USTF0",1763649913818,0.05309216,140.55,140.52,0.05183032]
["bitfinex-derivatives","SOLF0:USTF0",1763649914020,99.75799216,140.55,140.52,0.00183032]
["bitfinex-derivatives","SOLF0:USTF0",1763649914220,6.4108,140.52,140.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763649914620,15.64,140.55,140.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763649914824,15.64,140.57,140.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763649915328,117.96630985,140.63,140.51,3.01078126]
["bitfinex-derivatives","SOLF0:USTF0",1763649915329,0.04756946,140.54,140.51,3.01078126]
["bitfinex-derivatives","SOLF0:USTF0",1763649915520,0.04756946,140.54,140.51,3.01257957]
["bitfinex-derivatives","SOLF0:USTF0",1763649915521,0.05186399,140.54,140.51,3.01257957]
["bitfinex-derivatives","SOLF0:USTF0",1763649915725,15.64,140.6,140.51,3.01257957]
["bitfinex-derivatives","SOLF0:USTF0",1763649915914,15.64,140.6,140.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763649916121,115.2879,140.63,140.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763649916417,99.67,140.6,140.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763649916617,99.6952,140.56,140.48,14.7111399]
["bitfinex-derivatives","SOLF0:USTF0",1763649916823,99.6893,140.57,140.48,14.7111399]
["bitfinex-derivatives","SOLF0:USTF0",1763649917024,15.64,140.63,140.51,3.01173351]
["bitfinex-derivatives","SOLF0:USTF0",1763649917221,22.0459,140.63,140.54,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1763649917422,15.64,140.63,140.54,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1763649917828,6.4068,140.61,140.54,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1763649918025,0.04908508,140.59,140.56,0.05420979]
["bitfinex-derivatives","SOLF0:USTF0",1763649918330,6.4083,140.58,140.56,0.05420979]
["bitfinex-derivatives","SOLF0:USTF0",1763649918539,99.7023,140.55,140.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763649918725,99.6764,140.59,140.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763649918923,115.2929,140.62,140.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763649919230,15.64,140.62,140.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763649919432,0.04813396,140.59,140.56,0.0530257]
["bitfinex-derivatives","SOLF0:USTF0",1763649919729,99.72563396,140.59,140.56,0.0530257]
["bitfinex-derivatives","SOLF0:USTF0",1763649919930,6.4105,140.53,140.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763649920227,115.3382,140.56,140.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763649920422,6.4103,140.53,140.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763649920619,99.7189,140.53,140.46,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763649920833,0.05136562,140.51,140.48,0.05436744]
["bitfinex-derivatives","SOLF0:USTF0",1763649921334,0.05136562,140.51,140.48,3.01436744]
["bitfinex-derivatives","SOLF0:USTF0",1763649921519,0.05136562,140.51,140.48,0.05436744]
["bitfinex-derivatives","SOLF0:USTF0",1763649922030,6.4116,140.5,140.48,0.05436744]
["bitfinex-derivatives","SOLF0:USTF0",1763649923224,99.7591,140.47,140.4,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1763649923527,115.3991,140.47,140.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763649923725,99.7376,140.5,140.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763649923928,115.3884,140.49,140.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763649924127,99.7524,140.48,140.39,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1763649924331,6.46428987,140.45,140.42,0.04858995]
["bitfinex-derivatives","SOLF0:USTF0",1763649924832,6.4147,140.44,140.42,0.04858995]
["bitfinex-derivatives","SOLF0:USTF0",1763649925333,0.05018987,140.45,140.42,0.04858995]
["bitfinex-derivatives","SOLF0:USTF0",1763649925524,0.05018987,140.45,140.42,3.00858995]
["bitfinex-derivatives","SOLF0:USTF0",1763649925722,0.05018987,140.45,140.42,0.04858995]
["bitfinex-derivatives","SOLF0:USTF0",1763649925928,0.05018987,140.45,140.42,3.00858995]
["bitfinex-derivatives","SOLF0:USTF0",1763649926122,99.7234,140.52,140.42,3.00858995]
["bitfinex-derivatives","SOLF0:USTF0",1763649926324,99.7025,140.55,140.42,3.00858995]
["bitfinex-derivatives","SOLF0:USTF0",1763649926325,99.6996,140.56,140.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763649926731,99.7016,140.55,140.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763649926933,99.7098,140.54,140.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763649927231,0.04736379,140.5,140.47,0.04860333]
["bitfinex-derivatives","SOLF0:USTF0",1763649927428,0.04736379,140.5,140.47,3.00860333]
["bitfinex-derivatives","SOLF0:USTF0",1763649928424,99.6485,140.63,140.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763649928623,115.2885,140.63,140.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763649928842,6.4084,140.58,140.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763649929029,99.6566,140.62,140.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763649929030,99.6756,140.59,140.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763649929334,99.6756,140.59,140.48,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763649929335,6.4101,140.54,140.48,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763649929533,99.6756,140.59,140.48,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1763649929731,99.6591,140.61,140.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763649929933,15.64,140.62,140.55,0.05356173]
["bitfinex-derivatives","SOLF0:USTF0",1763649930134,115.2949,140.62,140.55,3.23356173]
["bitfinex-derivatives","SOLF0:USTF0",1763649930330,6.4078,140.59,140.55,0.05356173]
["bitfinex-derivatives","SOLF0:USTF0",1763649930535,99.6733,140.59,140.55,0.05356173]
["bitfinex-derivatives","SOLF0:USTF0",1763649930735,99.6803,140.58,140.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763649931039,6.4101,140.54,140.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763649931740,0.05210604,140.53,140.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763649932843,99.6826,140.58,140.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763649933139,99.6694,140.6,140.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763649933646,0.04491416,140.57,140.54,0.04594142]
["bitfinex-derivatives","SOLF0:USTF0",1763649934338,0.04491416,140.57,140.54,3.22594142]
["bitfinex-derivatives","SOLF0:USTF0",1763649935943,0.04491416,140.57,140.54,0.04594142]
["bitfinex-derivatives","SOLF0:USTF0",1763649936132,0.04491416,140.57,140.54,3.22594142]
["bitfinex-derivatives","SOLF0:USTF0",1763649937348,0.04491416,140.57,140.54,0.04594142]
["bitfinex-derivatives","SOLF0:USTF0",1763649937548,0.04491416,140.57,140.54,3.22594142]
["bitfinex-derivatives","SOLF0:USTF0",1763649938436,0.04491416,140.57,140.54,0.04594142]
["bitfinex-derivatives","SOLF0:USTF0",1763649938944,0.04491416,140.57,140.54,3.02594142]
["bitfinex-derivatives","SOLF0:USTF0",1763649939835,0.04491416,140.57,140.54,0.04594142]
["bitfinex-derivatives","SOLF0:USTF0",1763649940250,6.4091,140.56,140.54,0.04594142]
["bitfinex-derivatives","SOLF0:USTF0",1763649941149,0.04491416,140.57,140.54,0.04594142]
["bitfinex-derivatives","SOLF0:USTF0",1763649941449,0.04491416,140.57,140.54,3.02594142]
["bitfinex-derivatives","SOLF0:USTF0",1763649942951,0.04491416,140.57,140.54,0.04594142]
["bitfinex-derivatives","SOLF0:USTF0",1763649943251,6.409,140.56,140.54,0.04594142]
["bitfinex-derivatives","SOLF0:USTF0",1763649943944,6.4111,140.52,140.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649944144,99.708,140.55,140.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649944145,99.719,140.53,140.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649944344,99.719,140.53,140.43,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763649944345,6.4131,140.47,140.43,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763649944548,99.746,140.49,140.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649944746,99.7458,140.49,140.4,9.3961]
["bitfinex-derivatives","SOLF0:USTF0",1763649944941,0.05173316,140.46,140.43,0.05020734]
["bitfinex-derivatives","SOLF0:USTF0",1763649945141,112.82566342,140.57,140.43,3.03020734]
["bitfinex-derivatives","SOLF0:USTF0",1763649945338,99.7162,140.53,140.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649945540,6.4099,140.54,140.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649945738,15.64,140.56,140.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649945953,99.7093,140.54,140.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649946254,0.04770219,140.5,140.48,3.03250715]
["bitfinex-derivatives","SOLF0:USTF0",1763649946457,99.689,140.57,140.48,9.44039335]
["bitfinex-derivatives","SOLF0:USTF0",1763649946752,6.41,140.54,140.48,9.3924]
["bitfinex-derivatives","SOLF0:USTF0",1763649946947,115.3266,140.58,140.48,9.3924]
["bitfinex-derivatives","SOLF0:USTF0",1763649947249,99.6763,140.59,140.45,99.7688]
["bitfinex-derivatives","SOLF0:USTF0",1763649947250,6.4086,140.57,140.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649947554,0.0462257,140.54,140.52,0.04812776]
["bitfinex-derivatives","SOLF0:USTF0",1763649947752,0.0462257,140.54,140.52,3.02812776]
["bitfinex-derivatives","SOLF0:USTF0",1763649948250,0.0462257,140.54,140.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649948449,15.64,140.6,140.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649949039,6.4081,140.58,140.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649949237,106.21436995,140.63,140.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649949537,0.04483273,140.59,140.57,0.04622042]
["bitfinex-derivatives","SOLF0:USTF0",1763649951350,99.6886,140.57,140.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649951856,6.4099,140.54,140.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649952055,99.6886,140.57,140.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649952350,0.05373298,140.54,140.52,0.04666176]
["bitfinex-derivatives","SOLF0:USTF0",1763649952554,0.05373298,140.54,140.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649952749,106.44511914,140.57,140.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649952942,99.6947,140.56,140.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649953353,6.4099,140.54,140.47,9.3929]
["bitfinex-derivatives","SOLF0:USTF0",1763649953548,99.6968,140.56,140.49,0.05262542]
["bitfinex-derivatives","SOLF0:USTF0",1763649953754,0.04608701,140.52,140.49,0.05262542]
["bitfinex-derivatives","SOLF0:USTF0",1763649953954,0.04608701,140.52,140.49,3.03262542]
["bitfinex-derivatives","SOLF0:USTF0",1763649955754,106.23756995,140.6,140.49,3.03262542]
["bitfinex-derivatives","SOLF0:USTF0",1763649955951,115.3093,140.6,140.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649956455,99.682,140.58,140.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649956655,106.43851914,140.58,140.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649956848,0.04648308,140.55,140.52,0.04517338]
["bitfinex-derivatives","SOLF0:USTF0",1763649957250,6.75651914,140.61,140.54,9.3897]
["bitfinex-derivatives","SOLF0:USTF0",1763649957457,99.6523,140.62,140.54,9.3897]
["bitfinex-derivatives","SOLF0:USTF0",1763649957653,106.21506995,140.63,140.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649957960,99.6805,140.58,140.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649958259,15.64,140.59,140.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649958462,0.05178872,140.55,140.53,0.05087927]
["bitfinex-derivatives","SOLF0:USTF0",1763649959565,6.4104,140.53,140.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649959954,99.6948,140.56,140.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649960156,15.64,140.55,140.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649960354,0.04489881,140.51,140.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649960563,0.04489881,140.51,140.49,0.04910724]
["bitfinex-derivatives","SOLF0:USTF0",1763649960763,99.7476,140.49,140.41,6.57147348]
["bitfinex-derivatives","SOLF0:USTF0",1763649961066,99.7736,140.45,140.36,6.57147348]
["bitfinex-derivatives","SOLF0:USTF0",1763649961360,106.52681914,140.46,140.31,9.55147348]
["bitfinex-derivatives","SOLF0:USTF0",1763649961361,13.17301914,140.4,140.31,9.55147348]
["bitfinex-derivatives","SOLF0:USTF0",1763649961567,6.75651914,140.43,140.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649961767,0.05328633,140.39,140.36,0.0459087]
["bitfinex-derivatives","SOLF0:USTF0",1763649962956,0.05328633,140.39,140.36,3.0259087]
["bitfinex-derivatives","SOLF0:USTF0",1763649963155,0.05328633,140.39,140.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649963861,0.05328633,140.39,140.36,3.0259087]
["bitfinex-derivatives","SOLF0:USTF0",1763649964063,0.05328633,140.39,140.36,0.0459087]
["bitfinex-derivatives","SOLF0:USTF0",1763649964263,13.32298909,140.5,140.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649964564,22.39651914,140.5,140.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649964963,6.75651914,140.53,140.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649965270,15.64,140.54,140.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649965562,0.05446152,140.49,140.47,0.05056535]
["bitfinex-derivatives","SOLF0:USTF0",1763649965768,0.05085483,140.49,140.47,0.05056535]
["bitfinex-derivatives","SOLF0:USTF0",1763649965967,6.56646995,140.57,140.47,3.03056535]
["bitfinex-derivatives","SOLF0:USTF0",1763649966183,15.64,140.56,140.49,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1763649966465,15.64,140.56,140.47,102.7354]
["bitfinex-derivatives","SOLF0:USTF0",1763649966466,15.64,140.56,140.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649966659,6.75651914,140.57,140.47,9.3928]
["bitfinex-derivatives","SOLF0:USTF0",1763649966960,6.75651914,140.57,140.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649967163,0.05165464,140.53,140.51,0.04911045]
["bitfinex-derivatives","SOLF0:USTF0",1763649967369,99.76775464,140.53,140.41,102.7777]
["bitfinex-derivatives","SOLF0:USTF0",1763649967576,99.717,140.53,140.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649967866,15.64,140.53,140.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649968056,99.7237,140.52,140.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649968257,99.7329,140.51,140.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763649968452,0.05321575,140.48,140.46,0.05131495]
["bitfinex-derivatives","SOLF0:USTF0",1763649968662,99.80491575,140.48,140.4,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763649968865,99.80491575,140.48,140.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649968866,99.7734,140.45,140.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649969059,99.7661,140.46,140.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649969367,106.53121914,140.45,140.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649969554,6.75651914,140.45,140.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649969755,0.04629566,140.41,140.39,0.05444644]
["bitfinex-derivatives","SOLF0:USTF0",1763649971265,99.809,140.4,140.31,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763649971475,99.8224,140.38,140.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649971762,99.8383,140.36,140.27,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1763649971958,6.75651914,140.39,140.26,102.8433]
["bitfinex-derivatives","SOLF0:USTF0",1763649972164,0.04492202,140.34,140.33,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1763649972357,106.55371914,140.42,140.29,102.8241]
["bitfinex-derivatives","SOLF0:USTF0",1763649972558,6.75651914,140.42,140.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649972770,99.8035,140.41,140.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649973066,6.75651914,140.42,140.3,102.8159]
["bitfinex-derivatives","SOLF0:USTF0",1763649973258,0.05116625,140.37,140.35,2.99386694]
["bitfinex-derivatives","SOLF0:USTF0",1763649973456,0.05116625,140.37,140.35,0.05386694]
["bitfinex-derivatives","SOLF0:USTF0",1763649975667,0.05116625,140.37,140.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649975963,106.56031914,140.41,140.29,102.8257]
["bitfinex-derivatives","SOLF0:USTF0",1763649976262,106.56031914,140.41,140.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649976263,6.75651914,140.41,140.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649976468,6.4169,140.39,140.31,9.3601]
["bitfinex-derivatives","SOLF0:USTF0",1763649976764,0.04759572,140.36,140.34,0.05160984]
["bitfinex-derivatives","SOLF0:USTF0",1763649976957,0.04990512,140.36,140.34,0.05160984]
["bitfinex-derivatives","SOLF0:USTF0",1763649977574,0.04990512,140.36,140.34,2.99160984]
["bitfinex-derivatives","SOLF0:USTF0",1763649977863,15.64,140.43,140.35,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1763649978468,99.8095,140.4,140.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649978865,99.8095,140.4,140.34,0.04857665]
["bitfinex-derivatives","SOLF0:USTF0",1763649978866,0.05274756,140.36,140.34,0.04857665]
["bitfinex-derivatives","SOLF0:USTF0",1763649979571,99.8445,140.35,140.28,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763649979755,106.59091914,140.37,140.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649979957,99.8445,140.35,140.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649980160,99.8395,140.36,140.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649980161,99.8728,140.31,140.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649980367,99.8793,140.3,140.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649980564,99.8882,140.29,140.18,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763649980771,99.9079,140.26,140.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649980971,0.0463935,140.27,140.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649981178,99.8616,140.33,140.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649981468,28.36628849,140.37,140.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649981469,6.4178,140.37,140.27,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1763649981664,0.04556446,140.33,140.31,0.04568368]
["bitfinex-derivatives","SOLF0:USTF0",1763649981865,0.04529239,140.33,140.31,0.04744937]
["bitfinex-derivatives","SOLF0:USTF0",1763649982166,0.04529239,140.33,140.31,2.98744937]
["bitfinex-derivatives","SOLF0:USTF0",1763649982671,99.7689,140.46,140.35,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1763649982868,15.64,140.44,140.34,99.846]
["bitfinex-derivatives","SOLF0:USTF0",1763649983061,15.64,140.44,140.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649983269,15.64,140.44,140.35,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1763649983565,0.05330561,140.41,140.38,0.05148277]
["bitfinex-derivatives","SOLF0:USTF0",1763649983761,0.05330561,140.41,140.38,2.99148277]
["bitfinex-derivatives","SOLF0:USTF0",1763649983961,99.7592,140.47,140.38,2.99148277]
["bitfinex-derivatives","SOLF0:USTF0",1763649984276,99.7592,140.47,140.32,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763649984277,99.8017,140.41,140.32,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763649984567,99.8017,140.41,140.25,99.9136]
["bitfinex-derivatives","SOLF0:USTF0",1763649984568,99.838,140.36,140.26,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763649984760,6.4189,140.35,140.26,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763649984962,0.04909803,140.32,140.29,0.04533961]
["bitfinex-derivatives","SOLF0:USTF0",1763649985268,6.4208,140.3,140.29,0.04533961]
["bitfinex-derivatives","SOLF0:USTF0",1763649985465,0.04909803,140.32,140.29,0.04533961]
["bitfinex-derivatives","SOLF0:USTF0",1763649986864,0.04909803,140.32,140.29,2.98533961]
["bitfinex-derivatives","SOLF0:USTF0",1763649987269,6.75651914,140.41,140.31,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1763649987465,15.64,140.4,140.27,102.8374]
["bitfinex-derivatives","SOLF0:USTF0",1763649987868,99.8234,140.38,140.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649988068,15.64,140.4,140.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649988374,0.0545649,140.35,140.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649988671,0.0545649,140.35,140.32,0.05405493]
["bitfinex-derivatives","SOLF0:USTF0",1763649990074,0.0545649,140.35,140.32,2.99405493]
["bitfinex-derivatives","SOLF0:USTF0",1763649990462,106.53201914,140.45,140.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649990684,6.75651914,140.48,140.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649990864,99.7247,140.52,140.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649991063,99.7309,140.51,140.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649991266,106.47761914,140.53,140.41,102.7375]
["bitfinex-derivatives","SOLF0:USTF0",1763649991267,6.75651914,140.53,140.41,102.7375]
["bitfinex-derivatives","SOLF0:USTF0",1763649991471,0.05041683,140.47,140.45,2.98943963]
["bitfinex-derivatives","SOLF0:USTF0",1763649991676,15.64,140.53,140.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649991872,0.04827329,140.47,140.45,2.99217943]
["bitfinex-derivatives","SOLF0:USTF0",1763649992185,0.05319102,140.47,140.45,2.99217943]
["bitfinex-derivatives","SOLF0:USTF0",1763649993369,0.05319102,140.47,140.45,0.05217943]
["bitfinex-derivatives","SOLF0:USTF0",1763649994272,0.05319102,140.47,140.45,2.99217943]
["bitfinex-derivatives","SOLF0:USTF0",1763649994666,0.05319102,140.47,140.45,0.05217943]
["bitfinex-derivatives","SOLF0:USTF0",1763649994877,99.7804,140.44,140.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649995080,99.7878,140.43,140.32,9.69651914]
["bitfinex-derivatives","SOLF0:USTF0",1763649995272,99.7804,140.44,140.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649995475,15.64,140.47,140.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649995674,15.64,140.47,140.37,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1763649995973,0.05105096,140.43,140.41,0.05214143]
["bitfinex-derivatives","SOLF0:USTF0",1763649996180,99.7319,140.51,140.41,0.05214143]
["bitfinex-derivatives","SOLF0:USTF0",1763649996181,99.7326,140.51,140.41,0.05214143]
["bitfinex-derivatives","SOLF0:USTF0",1763649996377,0.05194612,140.47,140.45,0.04502968]
["bitfinex-derivatives","SOLF0:USTF0",1763649996580,0.05194612,140.47,140.45,2.98502968]
["bitfinex-derivatives","SOLF0:USTF0",1763649996783,99.7021,140.55,140.45,2.98502968]
["bitfinex-derivatives","SOLF0:USTF0",1763649996980,99.7021,140.55,140.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763649997168,115.3346,140.56,140.42,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763649997372,99.7252,140.52,140.41,9.69651914]
["bitfinex-derivatives","SOLF0:USTF0",1763649997568,99.7024,140.55,140.41,9.69651914]
["bitfinex-derivatives","SOLF0:USTF0",1763649997569,99.7035,140.55,140.41,9.69651914]
["bitfinex-derivatives","SOLF0:USTF0",1763649997883,0.05406591,140.49,140.47,0.05316042]
["bitfinex-derivatives","SOLF0:USTF0",1763649998072,0.04803148,140.49,140.47,0.0522485]
["bitfinex-derivatives","SOLF0:USTF0",1763649998878,99.79233148,140.49,140.47,0.0522485]
["bitfinex-derivatives","SOLF0:USTF0",1763649999068,99.79233148,140.49,140.4,6.75651914]
["bitfinex-derivatives","SOLF0:USTF0",1763649999275,6.4123,140.49,140.4,6.75651914]
["bitfinex-derivatives","SOLF0:USTF0",1763649999472,99.7393,140.5,140.4,6.75651914]
["bitfinex-derivatives","SOLF0:USTF0",1763649999673,99.745,140.49,140.4,6.75651914]
["bitfinex-derivatives","SOLF0:USTF0",1763649999875,99.7585,140.47,140.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763650000078,0.05107513,140.44,140.41,0.05163232]
["bitfinex-derivatives","SOLF0:USTF0",1763650000275,0.05086776,140.44,140.41,0.04912976]
["bitfinex-derivatives","SOLF0:USTF0",1763650000480,99.7961,140.42,140.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763650000677,99.8021,140.41,140.31,6.75651914]
["bitfinex-derivatives","SOLF0:USTF0",1763650000880,99.8097,140.4,140.31,9.99651914]
["bitfinex-derivatives","SOLF0:USTF0",1763650001080,99.8228,140.38,140.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763650001485,0.05288516,140.36,140.33,0.04647014]
["bitfinex-derivatives","SOLF0:USTF0",1763650002382,6.4196,140.33,140.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763650002583,99.8725,140.31,140.22,9.99651914]
["bitfinex-derivatives","SOLF0:USTF0",1763650003083,6.4204,140.31,140.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763650003277,115.4853,140.35,140.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763650003471,0.04568251,140.3,140.28,0.05219383]
["bitfinex-derivatives","SOLF0:USTF0",1763650003672,6.46636754,140.3,140.28,0.05219383]
["bitfinex-derivatives","SOLF0:USTF0",1763650003879,0.04536754,140.3,140.28,0.05219383]
["bitfinex-derivatives","SOLF0:USTF0",1763650004773,99.8154,140.39,140.28,3.29219383]
["bitfinex-derivatives","SOLF0:USTF0",1763650004977,99.8366,140.36,140.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763650005184,6.4185,140.35,140.28,9.6613]
["bitfinex-derivatives","SOLF0:USTF0",1763650005379,6.4185,140.35,140.25,6.75651914]
["bitfinex-derivatives","SOLF0:USTF0",1763650005380,99.8508,140.34,140.25,6.75651914]
["bitfinex-derivatives","SOLF0:USTF0",1763650005585,99.8802,140.3,140.2,6.75651914]
["bitfinex-derivatives","SOLF0:USTF0",1763650005786,0.05426037,140.26,140.24,0.04839575]
["bitfinex-derivatives","SOLF0:USTF0",1763650006486,6.47716037,140.26,140.24,0.04839575]
["bitfinex-derivatives","SOLF0:USTF0",1763650006682,0.05426037,140.26,140.24,0.04839575]
["bitfinex-derivatives","SOLF0:USTF0",1763650008687,15.64,140.25,140.16,9.6671]
["bitfinex-derivatives","SOLF0:USTF0",1763650008884,15.64,140.25,140.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763650008885,115.5597,140.25,140.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763650009187,115.559,140.25,140.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763650009486,15.64,140.24,140.16,109.97261914]
["bitfinex-derivatives","SOLF0:USTF0",1763650009685,0.04669906,140.21,140.19,0.0498907]
["bitfinex-derivatives","SOLF0:USTF0",1763650009886,106.62241914,140.32,140.19,0.0498907]
["bitfinex-derivatives","SOLF0:USTF0",1763650009887,6.75651914,140.31,140.21,99.9427]
["bitfinex-derivatives","SOLF0:USTF0",1763650010085,115.5237,140.3,140.19,6.75651914]
["bitfinex-derivatives","SOLF0:USTF0",1763650010288,6.4219,140.28,140.19,13.18191914]
["bitfinex-derivatives","SOLF0:USTF0",1763650010487,6.75651914,140.38,140.26,99.9063]
["bitfinex-derivatives","SOLF0:USTF0",1763650010695,15.64,140.37,140.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763650010885,15.64,140.37,140.28,99.8915]
["bitfinex-derivatives","SOLF0:USTF0",1763650011085,0.04575068,140.33,140.31,0.0518788]
["bitfinex-derivatives","SOLF0:USTF0",1763650011285,0.05134176,140.33,140.31,9.71417473]
["bitfinex-derivatives","SOLF0:USTF0",1763650011590,0.05134176,140.33,140.31,0.05427473]
["bitfinex-derivatives","SOLF0:USTF0",1763650012398,0.05134176,140.33,140.31,3.29427473]
["bitfinex-derivatives","SOLF0:USTF0",1763650013004,15.64,140.4,140.31,103.16577473]
["bitfinex-derivatives","SOLF0:USTF0",1763650013197,15.64,140.4,140.33,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1763650013593,15.64,140.4,140.32,99.8646]
["bitfinex-derivatives","SOLF0:USTF0",1763650013894,99.7593,140.47,140.34,99.8494]
["bitfinex-derivatives","SOLF0:USTF0",1763650014093,0.04856111,140.42,140.39,0.0489411]
["bitfinex-derivatives","SOLF0:USTF0",1763650014895,0.04856111,140.42,140.39,3.2889411]
["bitfinex-derivatives","SOLF0:USTF0",1763650015099,15.64,140.48,140.39,3.2889411]
["bitfinex-derivatives","SOLF0:USTF0",1763650015295,6.4133,140.47,140.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763650015593,6.4133,140.47,140.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763650015594,99.7803,140.44,140.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763650015794,6.4162,140.41,140.32,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1763650016096,0.05444529,140.38,140.35,0.04710917]
["bitfinex-derivatives","SOLF0:USTF0",1763650016303,0.05141923,140.38,140.35,3.28717376]
["bitfinex-derivatives","SOLF0:USTF0",1763650016602,0.05141923,140.38,140.35,0.04717376]
["bitfinex-derivatives","SOLF0:USTF0",1763650017002,0.05141923,140.38,140.35,3.28717376]
["bitfinex-derivatives","SOLF0:USTF0",1763650017397,0.05141923,140.38,140.35,0.04717376]
["bitfinex-derivatives","SOLF0:USTF0",1763650018100,0.05141923,140.38,140.35,3.28717376]
["bitfinex-derivatives","SOLF0:USTF0",1763650018503,0.05141923,140.38,140.35,0.04717376]
["bitfinex-derivatives","SOLF0:USTF0",1763650019307,0.05141923,140.38,140.35,3.28717376]
["bitfinex-derivatives","SOLF0:USTF0",1763650020504,0.05141923,140.38,140.35,0.04717376]
["bitfinex-derivatives","SOLF0:USTF0",1763650020706,0.05141923,140.38,140.35,3.28717376]
["bitfinex-derivatives","SOLF0:USTF0",1763650021200,6.56646995,140.49,140.38,99.8183]
["bitfinex-derivatives","SOLF0:USTF0",1763650021502,22.20646995,140.53,140.37,99.8249]
["bitfinex-derivatives","SOLF0:USTF0",1763650021802,22.20646995,140.53,140.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763650021803,99.7371,140.5,140.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763650021999,6.4128,140.48,140.39,9.6563]
["bitfinex-derivatives","SOLF0:USTF0",1763650022307,99.82718399,140.45,140.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763650022504,99.7804,140.44,140.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763650022807,99.722,140.53,140.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763650023003,99.7185,140.53,140.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763650023200,99.7302,140.51,140.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763650023410,0.05269868,140.46,140.44,0.05156713]
["bitfinex-derivatives","SOLF0:USTF0",1763650023701,0.05142281,140.46,140.44,0.05156713]
["bitfinex-derivatives","SOLF0:USTF0",1763650023904,106.23182281,140.46,140.44,0.05156713]
["bitfinex-derivatives","SOLF0:USTF0",1763650024203,0.05142281,140.46,140.44,0.05156713]
["bitfinex-derivatives","SOLF0:USTF0",1763650024405,0.05142281,140.46,140.44,3.29156713]
["bitfinex-derivatives","SOLF0:USTF0",1763650024603,15.64,140.51,140.44,3.29156713]
["bitfinex-derivatives","SOLF0:USTF0",1763650024905,15.64,140.51,140.45,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1763650025100,15.64,140.51,140.44,3.29156713]
["bitfinex-derivatives","SOLF0:USTF0",1763650025302,99.6956,140.56,140.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763650025508,6.4101,140.54,140.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763650025811,99.77131698,140.53,140.5,0.04677025]
["bitfinex-derivatives","SOLF0:USTF0",1763650026112,0.04545702,140.53,140.5,0.0474703]
["bitfinex-derivatives","SOLF0:USTF0",1763650026608,0.04545702,140.53,140.5,3.2874703]
["bitfinex-derivatives","SOLF0:USTF0",1763650026909,99.6647,140.61,140.5,3.2874703]
["bitfinex-derivatives","SOLF0:USTF0",1763650026910,99.6662,140.6,140.5,3.2874703]
["bitfinex-derivatives","SOLF0:USTF0",1763650027103,115.3024,140.61,140.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763650027104,6.4082,140.58,140.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763650027310,15.64,140.61,140.51,102.9658]
["bitfinex-derivatives","SOLF0:USTF0",1763650027498,99.6523,140.62,140.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763650027698,6.4079,140.59,140.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763650027905,0.05130647,140.56,140.53,0.04879248]
["bitfinex-derivatives","SOLF0:USTF0",1763650028107,0.05130647,140.56,140.53,3.28879248]
["bitfinex-derivatives","SOLF0:USTF0",1763650028805,15.64,140.63,140.55,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1763650029108,99.6268,140.66,140.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763650029305,115.2305,140.68,140.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763650029507,99.6048,140.69,140.58,99.6795]
["bitfinex-derivatives","SOLF0:USTF0",1763650029707,0.04791102,140.65,140.62,0.05064051]
["bitfinex-derivatives","SOLF0:USTF0",1763650030798,15.62,140.73,140.62,3.15064051]
["bitfinex-derivatives","SOLF0:USTF0",1763650031003,15.62,140.73,140.63,9.5057]
["bitfinex-derivatives","SOLF0:USTF0",1763650031212,99.5601,140.75,140.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763650031410,99.5468,140.77,140.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763650031616,99.5251,140.8,140.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763650031906,0.05043685,140.74,140.71,0.04804818]
["bitfinex-derivatives","SOLF0:USTF0",1763650032103,0.05410894,140.74,140.71,0.04981503]
["bitfinex-derivatives","SOLF0:USTF0",1763650032304,0.05410894,140.74,140.71,3.14981503]
["bitfinex-derivatives","SOLF0:USTF0",1763650032611,99.502,140.84,140.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763650032612,99.4991,140.84,140.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763650032806,99.4992,140.84,140.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763650033012,105.8955,140.84,140.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763650033204,99.4853,140.86,140.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763650033403,0.02601699,140.81,140.79,0.04595797]
["bitfinex-derivatives","SOLF0:USTF0",1763650033603,15.62,140.86,140.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763650033904,99.4712,140.88,140.79,3.1486971]
["bitfinex-derivatives","SOLF0:USTF0",1763650033905,0.02601699,140.84,140.79,3.1486971]
["bitfinex-derivatives","SOLF0:USTF0",1763650034112,0.02601699,140.84,140.8,0.0539382]
["bitfinex-derivatives","SOLF0:USTF0",1763650034310,0.02601699,140.83,140.8,0.0539382]
["bitfinex-derivatives","SOLF0:USTF0",1763650034910,0.02601699,140.83,140.8,3.1539382]
["bitfinex-derivatives","SOLF0:USTF0",1763650035621,99.53271699,140.83,140.8,0.0539382]
["bitfinex-derivatives","SOLF0:USTF0",1763650035810,0.02601699,140.83,140.8,0.0539382]
["bitfinex-derivatives","SOLF0:USTF0",1763650036012,0.02601699,140.83,140.8,3.1539382]
["bitfinex-derivatives","SOLF0:USTF0",1763650036607,99.4361,140.93,140.81,102.6174]
["bitfinex-derivatives","SOLF0:USTF0",1763650036814,99.3854,141.0,140.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763650037008,99.4007,140.98,140.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763650037308,99.4121,140.96,140.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763650037606,99.4555,140.9,140.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763650037807,99.4555,140.9,140.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763650037808,198.9566,140.87,140.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763650038005,99.5072,140.83,140.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763650038209,105.9042,140.83,140.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763650038406,6.397,140.83,140.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763650038605,99.5142,140.82,140.74,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1763650038811,99.5068,140.83,140.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763650039012,0.04745855,140.79,140.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763650039315,99.4692,140.88,140.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763650039512,115.0634,140.89,140.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763650039513,99.5059,140.83,140.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763650039703,99.4925,140.85,140.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763650040113,105.9097,140.82,140.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763650040314,15.6,140.84,140.78,0.0508948]
["bitfinex-derivatives","SOLF0:USTF0",1763650040712,99.5194,140.81,140.78,0.0508948]
["bitfinex-derivatives","SOLF0:USTF0",1763650041012,15.6,140.84,140.78,0.0508948]
["bitfinex-derivatives","SOLF0:USTF0",1763650041317,99.4357,140.93,140.81,102.6154]
["bitfinex-derivatives","SOLF0:USTF0",1763650041617,99.4289,140.94,140.86,0.05076884]
["bitfinex-derivatives","SOLF0:USTF0",1763650041618,99.4274,140.94,140.86,0.05076884]
["bitfinex-derivatives","SOLF0:USTF0",1763650041804,99.4266,140.94,140.86,0.05076884]
["bitfinex-derivatives","SOLF0:USTF0",1763650042010,99.436,140.93,140.86,0.05076884]
["bitfinex-derivatives","SOLF0:USTF0",1763650042209,105.8333,140.92,140.86,0.05076884]
["bitfinex-derivatives","SOLF0:USTF0",1763650042509,99.4271,140.94,140.86,0.05076884]
["bitfinex-derivatives","SOLF0:USTF0",1763650042710,99.442,140.92,140.86,0.05076884]
["bitfinex-derivatives","SOLF0:USTF0",1763650042912,6.393,140.91,140.86,0.05076884]
["bitfinex-derivatives","SOLF0:USTF0",1763650043112,105.8415,140.91,140.86,0.05076884]
["bitfinex-derivatives","SOLF0:USTF0",1763650043412,99.442,140.92,140.86,0.05076884]
["bitfinex-derivatives","SOLF0:USTF0",1763650043618,99.462,140.89,140.86,0.05076884]
["bitfinex-derivatives","SOLF0:USTF0",1763650043815,105.8637,140.88,140.86,0.05076884]
["bitfinex-derivatives","SOLF0:USTF0",1763650044015,6.3944,140.88,140.86,0.05076884]
["bitfinex-derivatives","SOLF0:USTF0",1763650044212,99.4848,140.86,140.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763650044518,15.6,140.87,140.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763650045111,0.04803866,140.83,140.81,0.05251132]
["bitfinex-derivatives","SOLF0:USTF0",1763650045312,15.6,140.87,140.81,3.15251132]
["bitfinex-derivatives","SOLF0:USTF0",1763650045521,15.6,140.92,140.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763650045714,115.041,140.92,140.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763650046016,99.4757,140.87,140.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763650046214,99.4693,140.88,140.77,102.645]
["bitfinex-derivatives","SOLF0:USTF0",1763650046215,115.0693,140.88,140.77,102.645]
["bitfinex-derivatives","SOLF0:USTF0",1763650046421,6.3956,140.86,140.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763650046718,99.4844,140.86,140.81,0.04500678]
["bitfinex-derivatives","SOLF0:USTF0",1763650046915,6.3949,140.87,140.81,0.04500678]
["bitfinex-derivatives","SOLF0:USTF0",1763650047116,99.4806,140.87,140.81,0.04500678]
["bitfinex-derivatives","SOLF0:USTF0",1763650047314,99.4907,140.85,140.81,0.04500678]
["bitfinex-derivatives","SOLF0:USTF0",1763650047719,99.4758,140.87,140.81,0.04500678]
["bitfinex-derivatives","SOLF0:USTF0",1763650047921,15.6,140.87,140.81,0.04500678]
["bitfinex-derivatives","SOLF0:USTF0",1763650048115,99.4238,140.95,140.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763650048420,99.4584,140.9,140.78,102.6388]
["bitfinex-derivatives","SOLF0:USTF0",1763650048612,15.6,140.89,140.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763650048924,115.0647,140.89,140.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763650049218,6.3946,140.88,140.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763650049411,0.04931241,140.85,140.83,0.05049555]
["bitfinex-derivatives","SOLF0:USTF0",1763650050627,99.4298,140.94,140.83,3.18049555]
["bitfinex-derivatives","SOLF0:USTF0",1763650050914,6.3932,140.91,140.83,9.5264]
["bitfinex-derivatives","SOLF0:USTF0",1763650051120,6.3932,140.91,140.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763650051510,99.4477,140.91,140.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763650051711,99.4477,140.91,140.86,0.05033316]
["bitfinex-derivatives","SOLF0:USTF0",1763650051911,6.3937,140.9,140.86,0.05033316]
["bitfinex-derivatives","SOLF0:USTF0",1763650052520,6.3947,140.88,140.86,0.05033316]
["bitfinex-derivatives","SOLF0:USTF0",1763650052817,99.4782,140.87,140.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763650053121,6.3969,140.83,140.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763650053328,115.059,140.87,140.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763650053620,0.04555004,140.82,140.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763650053819,15.58,140.89,140.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763650054418,99.4689,140.88,140.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763650054613,99.4771,140.87,140.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763650054916,99.4926,140.85,140.81,0.04900693]
["bitfinex-derivatives","SOLF0:USTF0",1763650055117,99.4926,140.85,140.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763650055118,115.0775,140.84,140.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763650055313,99.506,140.83,140.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763650055513,99.519,140.81,140.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763650055709,99.5297,140.8,140.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763650055913,15.58,140.8,140.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763650056108,0.05369498,140.76,140.74,0.05148441]
["bitfinex-derivatives","SOLF0:USTF0",1763650056921,0.05369498,140.76,140.74,3.18148441]
["bitfinex-derivatives","SOLF0:USTF0",1763650058116,0.05369498,140.76,140.74,0.05148441]
["bitfinex-derivatives","SOLF0:USTF0",1763650059018,0.05369498,140.76,140.74,2.97148441]
["bitfinex-derivatives","SOLF0:USTF0",1763650060610,99.4648,140.89,140.76,102.4718]
["bitfinex-derivatives","SOLF0:USTF0",1763650060824,15.58,140.89,140.79,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1763650061023,99.4849,140.86,140.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650061425,99.4774,140.87,140.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650061426,6.3973,140.82,140.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650061718,15.58,140.83,140.77,0.0455106]
["bitfinex-derivatives","SOLF0:USTF0",1763650061913,115.0898,140.83,140.77,0.0455106]
["bitfinex-derivatives","SOLF0:USTF0",1763650062221,6.3974,140.82,140.77,0.0455106]
["bitfinex-derivatives","SOLF0:USTF0",1763650062618,15.58,140.83,140.77,0.0455106]
["bitfinex-derivatives","SOLF0:USTF0",1763650063629,99.5122,140.82,140.77,0.0455106]
["bitfinex-derivatives","SOLF0:USTF0",1763650063829,6.3984,140.8,140.77,0.0455106]
["bitfinex-derivatives","SOLF0:USTF0",1763650064724,15.58,140.83,140.77,0.0455106]
["bitfinex-derivatives","SOLF0:USTF0",1763650064925,99.5082,140.83,140.77,0.0455106]
["bitfinex-derivatives","SOLF0:USTF0",1763650065124,6.3987,140.79,140.77,0.0455106]
["bitfinex-derivatives","SOLF0:USTF0",1763650066130,15.58,140.83,140.77,0.0455106]
["bitfinex-derivatives","SOLF0:USTF0",1763650066828,99.4822,140.87,140.77,0.0455106]
["bitfinex-derivatives","SOLF0:USTF0",1763650067032,115.0647,140.86,140.81,0.05290447]
["bitfinex-derivatives","SOLF0:USTF0",1763650067528,6.3968,140.83,140.81,0.05290447]
["bitfinex-derivatives","SOLF0:USTF0",1763650067727,15.58,140.82,140.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650068127,6.3982,140.8,140.74,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1763650068729,99.4955,140.85,140.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650068730,0.00078387,140.78,140.76,9.36744537]
["bitfinex-derivatives","SOLF0:USTF0",1763650068936,99.5269,140.8,140.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650069138,99.5345,140.79,140.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650069333,6.4,140.76,140.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650069534,99.5345,140.79,140.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650069731,99.5617,140.75,140.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650069927,99.556,140.76,140.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650070230,99.5123,140.82,140.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650070433,99.5201,140.81,140.72,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1763650070632,15.58,140.8,140.72,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1763650070838,6.44984345,140.77,140.75,0.04596473]
["bitfinex-derivatives","SOLF0:USTF0",1763650071548,15.58,140.76,140.67,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763650071741,15.58,140.76,140.67,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1763650071935,99.4987,140.84,140.69,102.5204]
["bitfinex-derivatives","SOLF0:USTF0",1763650072141,15.58,140.79,140.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650072347,15.58,140.79,140.67,126.92324245]
["bitfinex-derivatives","SOLF0:USTF0",1763650072641,0.05181442,140.74,140.72,0.0503883]
["bitfinex-derivatives","SOLF0:USTF0",1763650072841,0.04974162,140.74,140.72,0.0503883]
["bitfinex-derivatives","SOLF0:USTF0",1763650074053,0.04974162,140.74,140.72,2.9703883]
["bitfinex-derivatives","SOLF0:USTF0",1763650074449,0.04974162,140.74,140.72,9.3719883]
["bitfinex-derivatives","SOLF0:USTF0",1763650074752,15.58,140.8,140.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650074950,99.5182,140.82,140.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650075156,15.58,140.81,140.7,102.5135]
["bitfinex-derivatives","SOLF0:USTF0",1763650075352,15.58,140.81,140.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650075544,6.3987,140.79,140.7,102.5136]
["bitfinex-derivatives","SOLF0:USTF0",1763650075744,0.05234566,140.76,140.73,0.0496694]
["bitfinex-derivatives","SOLF0:USTF0",1763650076252,106.24302803,140.84,140.73,0.0496694]
["bitfinex-derivatives","SOLF0:USTF0",1763650076253,6.56646995,140.86,140.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650076454,112.59366342,140.9,140.8,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1763650076455,106.02546995,140.9,140.8,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1763650076653,15.58,140.89,140.8,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1763650076849,115.0461,140.89,140.8,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1763650077051,99.4701,140.88,140.78,9.3188]
["bitfinex-derivatives","SOLF0:USTF0",1763650077354,115.0461,140.89,140.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650077355,99.4661,140.89,140.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650077558,15.58,140.88,140.82,0.04587586]
["bitfinex-derivatives","SOLF0:USTF0",1763650077751,99.4818,140.87,140.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650078054,99.4844,140.86,140.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650078244,99.4842,140.86,140.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650078653,15.58,140.85,140.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650078847,0.0520213,140.82,140.8,0.04710477]
["bitfinex-derivatives","SOLF0:USTF0",1763650080654,99.4694,140.89,140.8,2.96710477]
["bitfinex-derivatives","SOLF0:USTF0",1763650080856,115.043,140.89,140.77,102.463]
["bitfinex-derivatives","SOLF0:USTF0",1763650081043,99.4777,140.87,140.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650081246,15.58,140.89,140.73,16.23130151]
["bitfinex-derivatives","SOLF0:USTF0",1763650081247,99.5151,140.82,140.73,16.23130151]
["bitfinex-derivatives","SOLF0:USTF0",1763650081452,6.56646995,140.85,140.73,9.65982803]
["bitfinex-derivatives","SOLF0:USTF0",1763650081661,15.58,140.85,140.78,0.05117141]
["bitfinex-derivatives","SOLF0:USTF0",1763650082157,6.3971,140.83,140.78,0.05117141]
["bitfinex-derivatives","SOLF0:USTF0",1763650082453,6.3971,140.83,140.7,13.31130151]
["bitfinex-derivatives","SOLF0:USTF0",1763650082454,99.5132,140.82,140.7,13.31130151]
["bitfinex-derivatives","SOLF0:USTF0",1763650082654,6.56646995,140.85,140.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650082862,15.58,140.83,140.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650083050,6.3973,140.82,140.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650083247,99.5066,140.83,140.73,6.73982803]
["bitfinex-derivatives","SOLF0:USTF0",1763650083559,99.5066,140.83,140.77,0.05376927]
["bitfinex-derivatives","SOLF0:USTF0",1763650083560,0.04899108,140.79,140.77,0.05376927]
["bitfinex-derivatives","SOLF0:USTF0",1763650083857,0.04899108,140.79,140.7,6.73982803]
["bitfinex-derivatives","SOLF0:USTF0",1763650084058,6.401,140.74,140.68,9.3232]
["bitfinex-derivatives","SOLF0:USTF0",1763650084259,99.5406,140.78,140.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650084653,6.4,140.76,140.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650085055,99.5691,140.74,140.64,9.65982803]
["bitfinex-derivatives","SOLF0:USTF0",1763650085255,0.04982167,140.7,140.68,0.04950552]
["bitfinex-derivatives","SOLF0:USTF0",1763650088751,106.28352803,140.78,140.68,3.03950552]
["bitfinex-derivatives","SOLF0:USTF0",1763650088949,15.6,140.76,140.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650089354,15.6,140.76,140.67,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1763650089556,15.6,140.76,140.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650089766,0.05359324,140.72,140.71,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1763650089968,0.04872015,140.73,140.7,0.05157738]
["bitfinex-derivatives","SOLF0:USTF0",1763650090153,0.04600756,140.73,140.7,0.05096835]
["bitfinex-derivatives","SOLF0:USTF0",1763650091564,99.6048,140.69,140.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650091755,15.58,140.69,140.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650091961,15.58,140.69,140.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650092267,6.4032,140.69,140.62,9.396]
["bitfinex-derivatives","SOLF0:USTF0",1763650092458,99.6194,140.67,140.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650092657,15.6,140.67,140.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650092859,0.05451234,140.64,140.61,0.05034915]
["bitfinex-derivatives","SOLF0:USTF0",1763650093457,6.46011234,140.64,140.61,0.05034915]
["bitfinex-derivatives","SOLF0:USTF0",1763650093964,0.05451234,140.64,140.61,0.05034915]
["bitfinex-derivatives","SOLF0:USTF0",1763650094666,6.46001234,140.64,140.61,0.05034915]
["bitfinex-derivatives","SOLF0:USTF0",1763650094861,0.05451234,140.64,140.61,0.05034915]
["bitfinex-derivatives","SOLF0:USTF0",1763650095659,99.69731234,140.64,140.61,0.05034915]
["bitfinex-derivatives","SOLF0:USTF0",1763650095860,6.4058,140.63,140.61,0.05034915]
["bitfinex-derivatives","SOLF0:USTF0",1763650096171,99.6613,140.61,140.53,22.33982803]
["bitfinex-derivatives","SOLF0:USTF0",1763650096357,99.6615,140.61,140.53,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1763650096665,15.6,140.62,140.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650096871,6.4069,140.61,140.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650097082,115.2567,140.62,140.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650097364,0.05101529,140.58,140.55,3.03812281]
["bitfinex-derivatives","SOLF0:USTF0",1763650098164,99.6304,140.66,140.55,0.04812281]
["bitfinex-derivatives","SOLF0:USTF0",1763650098366,106.16576995,140.7,140.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650098367,15.6,140.65,140.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650098559,15.6,140.65,140.58,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1763650098967,6.56646995,140.72,140.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650098968,99.5831,140.72,140.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650099155,99.5908,140.71,140.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650099353,0.05125456,140.68,140.65,0.04710367]
["bitfinex-derivatives","SOLF0:USTF0",1763650099566,0.05125456,140.68,140.65,3.03710367]
["bitfinex-derivatives","SOLF0:USTF0",1763650099967,0.05125456,140.68,140.65,0.04710367]
["bitfinex-derivatives","SOLF0:USTF0",1763650100354,6.4043,140.67,140.65,0.04710367]
["bitfinex-derivatives","SOLF0:USTF0",1763650100856,6.45495456,140.68,140.65,0.04710367]
["bitfinex-derivatives","SOLF0:USTF0",1763650101055,0.05125456,140.68,140.65,0.04710367]
["bitfinex-derivatives","SOLF0:USTF0",1763650102264,0.05125456,140.68,140.65,3.03710367]
["bitfinex-derivatives","SOLF0:USTF0",1763650102562,6.4042,140.67,140.65,0.04710367]
["bitfinex-derivatives","SOLF0:USTF0",1763650102762,15.6,140.66,140.65,0.04710367]
["bitfinex-derivatives","SOLF0:USTF0",1763650102963,6.4042,140.67,140.65,0.04710367]
["bitfinex-derivatives","SOLF0:USTF0",1763650103163,0.05125456,140.68,140.65,0.04710367]
["bitfinex-derivatives","SOLF0:USTF0",1763650103769,0.05125456,140.68,140.65,3.03710367]
["bitfinex-derivatives","SOLF0:USTF0",1763650103964,0.05125456,140.68,140.65,0.04710367]
["bitfinex-derivatives","SOLF0:USTF0",1763650104164,6.404,140.67,140.65,0.04710367]
["bitfinex-derivatives","SOLF0:USTF0",1763650104564,99.6262,140.66,140.57,9.3984]
["bitfinex-derivatives","SOLF0:USTF0",1763650104768,22.0052,140.65,140.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650104968,15.6,140.65,140.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650105569,0.05284762,140.62,140.6,0.04888095]
["bitfinex-derivatives","SOLF0:USTF0",1763650106766,0.05284762,140.62,140.6,3.03888095]
["bitfinex-derivatives","SOLF0:USTF0",1763650107162,0.05284762,140.62,140.6,9.44598095]
["bitfinex-derivatives","SOLF0:USTF0",1763650107370,15.6,140.67,140.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650107766,6.4045,140.66,140.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650107966,15.6,140.67,140.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650108369,0.04652808,140.64,140.62,3.03532176]
["bitfinex-derivatives","SOLF0:USTF0",1763650109270,0.04652808,140.64,140.62,0.04532176]
["bitfinex-derivatives","SOLF0:USTF0",1763650109878,99.69132808,140.64,140.55,6.73982803]
["bitfinex-derivatives","SOLF0:USTF0",1763650110076,99.6448,140.64,140.55,6.73982803]
["bitfinex-derivatives","SOLF0:USTF0",1763650110464,6.4069,140.61,140.56,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1763650110663,99.6468,140.63,140.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763650110865,0.04916374,140.6,140.57,0.04657615]
["bitfinex-derivatives","SOLF0:USTF0",1763650111268,0.04916374,140.6,140.57,3.05657615]
["bitfinex-derivatives","SOLF0:USTF0",1763650111877,0.04916374,140.6,140.57,0.04657615]
["bitfinex-derivatives","SOLF0:USTF0",1763650112279,0.04916374,140.6,140.57,3.05657615]
["bitfinex-derivatives","SOLF0:USTF0",1763650112472,0.04916374,140.6,140.57,0.04657615]
["bitfinex-derivatives","SOLF0:USTF0",1763650112674,0.04916374,140.6,140.57,6.45497615]
["bitfinex-derivatives","SOLF0:USTF0",1763650113480,0.04916374,140.6,140.57,0.04657615]
["bitfinex-derivatives","SOLF0:USTF0",1763650113673,0.04916374,140.6,140.57,3.05657615]
["bitfinex-derivatives","SOLF0:USTF0",1763650115985,0.04916374,140.6,140.58,9.4179]
["bitfinex-derivatives","SOLF0:USTF0",1763650116277,0.04916374,140.6,140.57,3.05657615]
["bitfinex-derivatives","SOLF0:USTF0",1763650117482,0.04916374,140.6,140.57,0.04657615]
["bitfinex-derivatives","SOLF0:USTF0",1763650117785,0.04916374,140.6,140.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763650117981,99.6686,140.6,140.51,1.54302]
["bitfinex-derivatives","SOLF0:USTF0",1763650118186,6.4086,140.57,140.51,7.95422]
["bitfinex-derivatives","SOLF0:USTF0",1763650118384,15.6,140.6,140.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650118582,15.6,140.62,140.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650118788,0.04571864,140.57,140.55,3.04067072]
["bitfinex-derivatives","SOLF0:USTF0",1763650119082,0.04624267,140.57,140.55,3.04067072]
["bitfinex-derivatives","SOLF0:USTF0",1763650119282,0.04624267,140.57,140.55,0.05067072]
["bitfinex-derivatives","SOLF0:USTF0",1763650119687,6.45494267,140.57,140.55,0.05067072]
["bitfinex-derivatives","SOLF0:USTF0",1763650120285,0.04624267,140.57,140.55,0.05067072]
["bitfinex-derivatives","SOLF0:USTF0",1763650121592,6.45504267,140.57,140.55,0.05067072]
["bitfinex-derivatives","SOLF0:USTF0",1763650122893,0.04624267,140.57,140.55,0.05067072]
["bitfinex-derivatives","SOLF0:USTF0",1763650123191,6.45484267,140.57,140.55,0.05067072]
["bitfinex-derivatives","SOLF0:USTF0",1763650123489,15.64624267,140.57,140.51,1.54302]
["bitfinex-derivatives","SOLF0:USTF0",1763650123687,22.05484267,140.57,140.51,1.54302]
["bitfinex-derivatives","SOLF0:USTF0",1763650123890,0.04624267,140.57,140.51,4.53302]
["bitfinex-derivatives","SOLF0:USTF0",1763650124482,0.04624267,140.57,140.53,3.03700629]
["bitfinex-derivatives","SOLF0:USTF0",1763650125284,0.04624267,140.57,140.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650126594,0.04624267,140.57,140.53,3.03700629]
["bitfinex-derivatives","SOLF0:USTF0",1763650126790,0.04624267,140.57,140.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650127688,0.04624267,140.57,140.53,0.04700629]
["bitfinex-derivatives","SOLF0:USTF0",1763650127891,0.04624267,140.57,140.53,3.03700629]
["bitfinex-derivatives","SOLF0:USTF0",1763650128189,0.04624267,140.57,140.53,0.04700629]
["bitfinex-derivatives","SOLF0:USTF0",1763650128380,6.4095,140.55,140.53,0.04700629]
["bitfinex-derivatives","SOLF0:USTF0",1763650128580,0.04624267,140.57,140.53,0.04700629]
["bitfinex-derivatives","SOLF0:USTF0",1763650129588,0.04624267,140.57,140.53,3.03700629]
["bitfinex-derivatives","SOLF0:USTF0",1763650130092,0.04624267,140.57,140.53,0.04700629]
["bitfinex-derivatives","SOLF0:USTF0",1763650131181,6.4095,140.55,140.53,0.04700629]
["bitfinex-derivatives","SOLF0:USTF0",1763650131382,0.04624267,140.57,140.53,0.04700629]
["bitfinex-derivatives","SOLF0:USTF0",1763650131583,0.04624267,140.57,140.53,3.03700629]
["bitfinex-derivatives","SOLF0:USTF0",1763650133988,0.04624267,140.57,140.53,0.04700629]
["bitfinex-derivatives","SOLF0:USTF0",1763650134387,6.4096,140.55,140.53,0.04700629]
["bitfinex-derivatives","SOLF0:USTF0",1763650134583,0.04624267,140.57,140.53,0.04700629]
["bitfinex-derivatives","SOLF0:USTF0",1763650135390,0.04624267,140.57,140.53,3.03700629]
["bitfinex-derivatives","SOLF0:USTF0",1763650135596,6.45494267,140.57,140.53,3.03700629]
["bitfinex-derivatives","SOLF0:USTF0",1763650135992,0.04624267,140.57,140.53,3.03700629]
["bitfinex-derivatives","SOLF0:USTF0",1763650136385,0.04624267,140.57,140.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650137995,0.04624267,140.57,140.53,3.03700629]
["bitfinex-derivatives","SOLF0:USTF0",1763650139393,0.04624267,140.57,140.53,0.04700629]
["bitfinex-derivatives","SOLF0:USTF0",1763650140399,0.04624267,140.57,140.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650140697,0.04624267,140.57,140.53,3.03700629]
["bitfinex-derivatives","SOLF0:USTF0",1763650140998,6.56646995,140.64,140.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650141202,6.56646995,140.66,140.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650141495,6.405,140.65,140.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650141697,99.6471,140.63,140.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650141890,99.678,140.59,140.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650142091,99.678,140.59,140.54,0.05325219]
["bitfinex-derivatives","SOLF0:USTF0",1763650142092,6.4096,140.55,140.54,0.05325219]
["bitfinex-derivatives","SOLF0:USTF0",1763650142298,99.7115,140.54,140.51,1.54302]
["bitfinex-derivatives","SOLF0:USTF0",1763650142497,99.7262,140.52,140.44,9.56147348]
["bitfinex-derivatives","SOLF0:USTF0",1763650142699,6.412,140.5,140.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650143203,0.04760902,140.48,140.46,0.04921433]
["bitfinex-derivatives","SOLF0:USTF0",1763650143397,0.05341959,140.48,140.46,3.03921433]
["bitfinex-derivatives","SOLF0:USTF0",1763650143699,15.6,140.54,140.46,3.03921433]
["bitfinex-derivatives","SOLF0:USTF0",1763650143897,6.4105,140.53,140.46,9.4033]
["bitfinex-derivatives","SOLF0:USTF0",1763650144099,115.3143,140.54,140.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650144404,115.3119,140.54,140.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650144603,0.04785095,140.51,140.49,0.04527855]
["bitfinex-derivatives","SOLF0:USTF0",1763650145195,6.56646995,140.58,140.49,3.03527855]
["bitfinex-derivatives","SOLF0:USTF0",1763650145389,6.4079,140.59,140.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650145595,15.6,140.59,140.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650145791,99.7052,140.55,140.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650146190,99.7111,140.54,140.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650146399,0.05029636,140.5,140.48,0.05455481]
["bitfinex-derivatives","SOLF0:USTF0",1763650146598,6.46239636,140.5,140.48,0.05455481]
["bitfinex-derivatives","SOLF0:USTF0",1763650146795,6.46239636,140.5,140.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650146796,99.7534,140.48,140.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650147001,115.3486,140.49,140.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650147200,6.4129,140.48,140.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650147402,15.6,140.5,140.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650147604,99.7471,140.49,140.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650147806,0.04948989,140.47,140.44,3.03711805]
["bitfinex-derivatives","SOLF0:USTF0",1763650148104,0.04948989,140.47,140.44,0.04711805]
["bitfinex-derivatives","SOLF0:USTF0",1763650148398,99.7036,140.55,140.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650148600,15.6,140.54,140.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650148999,99.7182,140.53,140.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650149401,0.05420413,140.5,140.48,0.04887092]
["bitfinex-derivatives","SOLF0:USTF0",1763650149608,15.6,140.49,140.48,0.04887092]
["bitfinex-derivatives","SOLF0:USTF0",1763650149803,15.6,140.49,140.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650149998,15.6,140.49,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650150203,6.4138,140.46,140.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650150496,115.3493,140.49,140.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650150701,15.6,140.48,140.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650150901,106.27896995,140.54,140.43,102.8284]
["bitfinex-derivatives","SOLF0:USTF0",1763650151208,0.05117215,140.5,140.47,3.08787569]
["bitfinex-derivatives","SOLF0:USTF0",1763650151398,0.05117215,140.5,140.47,0.04787569]
["bitfinex-derivatives","SOLF0:USTF0",1763650151902,0.05117215,140.5,140.47,3.08787569]
["bitfinex-derivatives","SOLF0:USTF0",1763650152104,0.05117215,140.5,140.47,102.84407569]
["bitfinex-derivatives","SOLF0:USTF0",1763650152403,108.22590306,140.6,140.49,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1763650152404,6.56646995,140.6,140.49,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1763650152603,99.6967,140.56,140.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650152909,99.6967,140.56,140.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650153310,0.04553726,140.52,140.49,0.0509643]
["bitfinex-derivatives","SOLF0:USTF0",1763650154102,115.37553726,140.52,140.49,0.0009643]
["bitfinex-derivatives","SOLF0:USTF0",1763650154303,6.4133,140.47,140.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650154507,99.7477,140.49,140.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650154809,115.3409,140.5,140.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650155001,6.4124,140.49,140.42,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1763650155197,6.4124,140.49,140.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650155402,0.04548743,140.47,140.44,0.04625872]
["bitfinex-derivatives","SOLF0:USTF0",1763650156207,6.4138,140.46,140.44,0.04625872]
["bitfinex-derivatives","SOLF0:USTF0",1763650156399,0.04548743,140.47,140.44,0.04625872]
["bitfinex-derivatives","SOLF0:USTF0",1763650156598,0.04548743,140.47,140.44,3.08625872]
["bitfinex-derivatives","SOLF0:USTF0",1763650156804,0.04548743,140.47,140.44,0.04625872]
["bitfinex-derivatives","SOLF0:USTF0",1763650157404,0.04548743,140.47,140.44,3.08625872]
["bitfinex-derivatives","SOLF0:USTF0",1763650157613,15.6,140.56,140.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650157811,6.4101,140.54,140.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650158011,99.7191,140.53,140.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650158310,12.97386995,140.6,140.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650158503,15.6,140.6,140.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650158711,0.04973843,140.57,140.54,0.04489831]
["bitfinex-derivatives","SOLF0:USTF0",1763650158903,99.6987,140.56,140.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650159103,15.6,140.55,140.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650159516,6.4102,140.54,140.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650159717,115.3085,140.55,140.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650160009,6.46328679,140.52,140.5,0.05222664]
["bitfinex-derivatives","SOLF0:USTF0",1763650160412,6.46328679,140.52,140.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650160413,1.47228679,140.52,140.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650160714,99.7474,140.49,140.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650160912,115.3583,140.48,140.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650161102,6.4138,140.46,140.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650161412,0.05337987,140.44,140.41,3.08601582]
["bitfinex-derivatives","SOLF0:USTF0",1763650161714,108.26650306,140.54,140.43,9.4548]
["bitfinex-derivatives","SOLF0:USTF0",1763650161715,22.011,140.52,140.43,9.4548]
["bitfinex-derivatives","SOLF0:USTF0",1763650161912,115.3288,140.52,140.43,9.4548]
["bitfinex-derivatives","SOLF0:USTF0",1763650162109,99.7402,140.5,140.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650162310,99.748,140.49,140.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650162512,99.755,140.48,140.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650162814,0.05187118,140.45,140.42,3.09318209]
["bitfinex-derivatives","SOLF0:USTF0",1763650163003,0.05265482,140.45,140.42,0.05424221]
["bitfinex-derivatives","SOLF0:USTF0",1763650164009,6.4147,140.44,140.42,0.05424221]
["bitfinex-derivatives","SOLF0:USTF0",1763650164319,0.05265482,140.45,140.42,0.05424221]
["bitfinex-derivatives","SOLF0:USTF0",1763650164909,6.4147,140.44,140.42,0.05424221]
["bitfinex-derivatives","SOLF0:USTF0",1763650165114,99.7863,140.44,140.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650165619,6.416,140.41,140.34,9.4589]
["bitfinex-derivatives","SOLF0:USTF0",1763650165822,120.06763242,140.5,140.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650166115,15.6,140.47,140.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650166313,0.04513482,140.43,140.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650166617,0.05215557,140.44,140.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650167006,0.05215557,140.44,140.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650168110,18.33819931,140.55,140.44,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1763650168306,18.33819931,140.55,140.41,102.8395]
["bitfinex-derivatives","SOLF0:USTF0",1763650168307,115.3116,140.54,140.41,102.8395]
["bitfinex-derivatives","SOLF0:USTF0",1763650168521,115.3116,140.54,140.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650168711,99.747,140.49,140.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650169109,0.052652,140.45,140.43,0.04598362]
["bitfinex-derivatives","SOLF0:USTF0",1763650169313,0.052652,140.45,140.43,3.08598362]
["bitfinex-derivatives","SOLF0:USTF0",1763650169614,0.052652,140.45,140.43,0.04598362]
["bitfinex-derivatives","SOLF0:USTF0",1763650170607,0.052652,140.45,140.43,3.08598362]
["bitfinex-derivatives","SOLF0:USTF0",1763650171413,115.318,140.53,140.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650171616,15.6,140.53,140.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650171820,99.6913,140.57,140.49,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1763650172023,99.705,140.55,140.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650172214,6.411,140.52,140.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650172411,0.05326517,140.51,140.48,0.04811812]
["bitfinex-derivatives","SOLF0:USTF0",1763650173118,99.7545,140.48,140.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650173420,6.4135,140.47,140.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650173618,115.3582,140.48,140.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650173818,99.7683,140.46,140.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650174213,0.05283181,140.43,140.41,0.04892591]
["bitfinex-derivatives","SOLF0:USTF0",1763650174417,0.05392909,140.43,140.41,3.08892591]
["bitfinex-derivatives","SOLF0:USTF0",1763650174618,99.84802909,140.43,140.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650174816,6.4165,140.4,140.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650175220,99.8118,140.4,140.29,9.61147348]
["bitfinex-derivatives","SOLF0:USTF0",1763650175422,6.4179,140.37,140.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650175620,99.8118,140.4,140.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650175822,0.049459,140.36,140.34,0.04790968]
["bitfinex-derivatives","SOLF0:USTF0",1763650176820,0.049459,140.36,140.34,3.08790968]
["bitfinex-derivatives","SOLF0:USTF0",1763650177222,0.049459,140.36,140.34,0.04790968]
["bitfinex-derivatives","SOLF0:USTF0",1763650177931,0.049459,140.36,140.27,115.4999]
["bitfinex-derivatives","SOLF0:USTF0",1763650177932,99.847,140.35,140.27,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1763650178131,99.8214,140.39,140.28,9.4616]
["bitfinex-derivatives","SOLF0:USTF0",1763650178528,99.8251,140.38,140.28,9.4616]
["bitfinex-derivatives","SOLF0:USTF0",1763650178731,115.4324,140.37,140.28,9.4616]
["bitfinex-derivatives","SOLF0:USTF0",1763650178927,115.4355,140.37,140.28,9.4616]
["bitfinex-derivatives","SOLF0:USTF0",1763650179234,0.05096995,140.34,140.31,0.05033217]
["bitfinex-derivatives","SOLF0:USTF0",1763650179427,6.4198,140.33,140.31,0.05033217]
["bitfinex-derivatives","SOLF0:USTF0",1763650179733,15.6,140.32,140.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763650180117,15.6,140.32,140.24,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1763650180324,15.6,140.34,140.27,103.1031]
["bitfinex-derivatives","SOLF0:USTF0",1763650180635,15.6,140.34,140.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763650180828,0.04852412,140.32,140.29,3.24906893]
["bitfinex-derivatives","SOLF0:USTF0",1763650181625,0.04852412,140.32,140.29,0.04906893]
["bitfinex-derivatives","SOLF0:USTF0",1763650182426,15.6,140.31,140.29,0.04906893]
["bitfinex-derivatives","SOLF0:USTF0",1763650182622,99.8892,140.29,140.17,11.77172936]
["bitfinex-derivatives","SOLF0:USTF0",1763650182931,99.9123,140.26,140.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763650183143,115.5222,140.25,140.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763650183335,99.9266,140.24,140.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763650183537,6.4244,140.23,140.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763650183734,0.04827839,140.2,140.17,0.05066814]
["bitfinex-derivatives","SOLF0:USTF0",1763650183936,15.64827839,140.2,140.17,0.05066814]
["bitfinex-derivatives","SOLF0:USTF0",1763650185433,15.6,140.19,140.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763650185638,111.70402936,140.23,140.11,100.0163]
["bitfinex-derivatives","SOLF0:USTF0",1763650185835,118.12812936,140.23,140.12,100.0086]
["bitfinex-derivatives","SOLF0:USTF0",1763650186037,15.6,140.22,140.12,100.0086]
["bitfinex-derivatives","SOLF0:USTF0",1763650186233,0.05333627,140.18,140.16,0.04771597]
["bitfinex-derivatives","SOLF0:USTF0",1763650186433,0.05421448,140.18,140.16,0.04771597]
["bitfinex-derivatives","SOLF0:USTF0",1763650186629,0.05421448,140.18,140.16,3.24771597]
["bitfinex-derivatives","SOLF0:USTF0",1763650187338,0.05421448,140.18,140.16,0.04771597]
["bitfinex-derivatives","SOLF0:USTF0",1763650187743,0.05421448,140.18,140.16,9.67501597]
["bitfinex-derivatives","SOLF0:USTF0",1763650187943,0.05421448,140.18,140.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763650188143,0.05421448,140.18,140.16,9.67501597]
["bitfinex-derivatives","SOLF0:USTF0",1763650188443,0.05421448,140.18,140.16,0.04771597]
["bitfinex-derivatives","SOLF0:USTF0",1763650189944,15.62,140.22,140.16,0.04771597]
["bitfinex-derivatives","SOLF0:USTF0",1763650190152,15.62,140.22,140.13,103.1992]
["bitfinex-derivatives","SOLF0:USTF0",1763650190443,111.68252936,140.26,140.15,99.9887]
["bitfinex-derivatives","SOLF0:USTF0",1763650190444,11.77172936,140.26,140.15,99.9887]
["bitfinex-derivatives","SOLF0:USTF0",1763650190649,15.62,140.25,140.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763650190835,0.0494173,140.22,140.19,0.04635561]
["bitfinex-derivatives","SOLF0:USTF0",1763650192351,99.956,140.2,140.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763650192541,6.4271,140.17,140.1,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1763650192842,15.62,140.21,140.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763650193036,15.62,140.21,140.13,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1763650193244,15.62,140.23,140.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763650193442,0.04572063,140.2,140.18,0.0532986]
["bitfinex-derivatives","SOLF0:USTF0",1763650195050,0.04572063,140.2,140.18,3.2532986]
["bitfinex-derivatives","SOLF0:USTF0",1763650195247,15.62,140.25,140.18,3.2532986]
["bitfinex-derivatives","SOLF0:USTF0",1763650195450,111.65762936,140.3,140.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763650195657,15.62,140.29,140.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763650196342,0.05056609,140.26,140.24,0.04687391]
["bitfinex-derivatives","SOLF0:USTF0",1763650199152,6.47346609,140.26,140.24,0.04687391]
["bitfinex-derivatives","SOLF0:USTF0",1763650199559,0.05056609,140.26,140.18,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1763650199752,6.4239,140.24,140.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763650200150,15.62,140.27,140.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763650200356,99.89,140.29,140.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763650200656,0.05055454,140.25,140.23,3.24621365]
["bitfinex-derivatives","SOLF0:USTF0",1763650200957,0.05055454,140.25,140.23,3.24949205]
["bitfinex-derivatives","SOLF0:USTF0",1763650200958,0.04867268,140.25,140.23,3.24949205]
["bitfinex-derivatives","SOLF0:USTF0",1763650201551,0.04867268,140.25,140.23,0.04949205]
["bitfinex-derivatives","SOLF0:USTF0",1763650202150,0.04867268,140.25,140.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763650202350,99.8663,140.33,140.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763650202351,6.78835768,140.34,140.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763650202561,115.4811,140.33,140.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763650202756,99.8747,140.31,140.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763650203263,0.05369358,140.27,140.25,0.05081483]
["bitfinex-derivatives","SOLF0:USTF0",1763650203460,0.0497782,140.27,140.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763650203654,15.62,140.34,140.26,9.6225]
["bitfinex-derivatives","SOLF0:USTF0",1763650203958,15.62,140.34,140.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763650204178,6.78835768,140.37,140.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763650204380,15.62,140.36,140.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763650204660,6.4207,140.31,140.3,0.04798934]
["bitfinex-derivatives","SOLF0:USTF0",1763650204962,99.91791673,140.33,140.3,0.04798934]
["bitfinex-derivatives","SOLF0:USTF0",1763650205161,6.4201,140.32,140.3,0.04798934]
["bitfinex-derivatives","SOLF0:USTF0",1763650205368,0.05481673,140.33,140.3,0.04798934]
["bitfinex-derivatives","SOLF0:USTF0",1763650206059,0.05481673,140.33,140.3,3.24798934]
["bitfinex-derivatives","SOLF0:USTF0",1763650206265,15.62,140.39,140.3,3.24798934]
["bitfinex-derivatives","SOLF0:USTF0",1763650206453,116.68140904,140.39,140.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763650206651,99.8482,140.35,140.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763650206850,115.4748,140.34,140.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763650207056,6.4201,140.32,140.24,9.6235]
["bitfinex-derivatives","SOLF0:USTF0",1763650207256,0.04936676,140.29,140.27,0.05399849]
["bitfinex-derivatives","SOLF0:USTF0",1763650208550,15.64936676,140.29,140.27,0.05399849]
["bitfinex-derivatives","SOLF0:USTF0",1763650208758,22.07096676,140.29,140.27,0.05399849]
["bitfinex-derivatives","SOLF0:USTF0",1763650209161,0.04936676,140.29,140.27,0.05399849]
["bitfinex-derivatives","SOLF0:USTF0",1763650209476,15.64936676,140.29,140.27,0.05399849]
["bitfinex-derivatives","SOLF0:USTF0",1763650209664,22.07086676,140.29,140.27,0.05399849]
["bitfinex-derivatives","SOLF0:USTF0",1763650209860,22.07086676,140.29,140.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763650210163,6.4229,140.26,140.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763650210365,99.8666,140.32,140.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763650210671,15.6,140.31,140.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763650210861,99.8531,140.34,140.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763650211159,0.05080389,140.3,140.25,0.05217193]
["bitfinex-derivatives","SOLF0:USTF0",1763650211365,0.05080389,140.3,140.26,3.0295344]
["bitfinex-derivatives","SOLF0:USTF0",1763650211557,0.05347168,140.29,140.26,3.0295344]
["bitfinex-derivatives","SOLF0:USTF0",1763650212471,0.05347168,140.29,140.26,0.0495344]
["bitfinex-derivatives","SOLF0:USTF0",1763650212863,6.4219,140.28,140.26,0.0495344]
["bitfinex-derivatives","SOLF0:USTF0",1763650213068,0.05347168,140.29,140.26,0.0495344]
["bitfinex-derivatives","SOLF0:USTF0",1763650213668,0.05347168,140.29,140.26,3.0295344]
["bitfinex-derivatives","SOLF0:USTF0",1763650213973,0.05347168,140.29,140.26,9.4520344]
["bitfinex-derivatives","SOLF0:USTF0",1763650214182,99.8242,140.38,140.27,99.8996]
["bitfinex-derivatives","SOLF0:USTF0",1763650214357,6.78835768,140.44,140.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763650214765,1.24011118,140.44,140.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763650214972,15.6,140.43,140.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763650215166,0.05232138,140.4,140.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763650215465,0.05232138,140.4,140.37,0.04887418]
["bitfinex-derivatives","SOLF0:USTF0",1763650215862,0.05232138,140.4,140.37,3.02887418]
["bitfinex-derivatives","SOLF0:USTF0",1763650216062,0.05232138,140.4,140.37,0.04887418]
["bitfinex-derivatives","SOLF0:USTF0",1763650216674,99.86442138,140.4,140.37,0.04887418]
["bitfinex-derivatives","SOLF0:USTF0",1763650217570,0.05232138,140.4,140.37,0.04887418]
["bitfinex-derivatives","SOLF0:USTF0",1763650217775,0.05232138,140.4,140.37,3.02887418]
["bitfinex-derivatives","SOLF0:USTF0",1763650218575,0.05232138,140.4,140.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763650218874,0.05232138,140.4,140.37,3.02887418]
["bitfinex-derivatives","SOLF0:USTF0",1763650219975,0.05232138,140.4,140.37,0.04887418]
["bitfinex-derivatives","SOLF0:USTF0",1763650220677,0.05232138,140.4,140.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763650220678,115.46442138,140.4,140.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763650220872,115.46442138,140.4,140.29,6.78835768]
["bitfinex-derivatives","SOLF0:USTF0",1763650220873,99.8298,140.37,140.29,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1763650221077,99.8267,140.38,140.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763650221280,15.6,140.4,140.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763650221475,15.6,140.39,140.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763650221670,0.05182528,140.37,140.34,3.02550417]
["bitfinex-derivatives","SOLF0:USTF0",1763650221977,0.05375688,140.37,140.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763650222373,0.05375688,140.37,140.34,3.03282994]
["bitfinex-derivatives","SOLF0:USTF0",1763650222969,0.05375688,140.37,140.34,0.05282994]
["bitfinex-derivatives","SOLF0:USTF0",1763650223370,0.05375688,140.37,140.34,3.03282994]
["bitfinex-derivatives","SOLF0:USTF0",1763650223772,99.7763,140.45,140.34,3.03282994]
["bitfinex-derivatives","SOLF0:USTF0",1763650223974,115.3803,140.44,140.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763650224175,15.6,140.44,140.36,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1763650224569,15.6,140.44,140.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763650224766,15.6,140.44,140.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763650225178,0.05052242,140.41,140.38,0.05355039]
["bitfinex-derivatives","SOLF0:USTF0",1763650225481,99.85632242,140.41,140.38,0.05355039]
["bitfinex-derivatives","SOLF0:USTF0",1763650225872,6.4164,140.4,140.38,0.05355039]
["bitfinex-derivatives","SOLF0:USTF0",1763650226373,0.05052242,140.41,140.38,3.03355039]
["bitfinex-derivatives","SOLF0:USTF0",1763650227077,0.05052242,140.41,140.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763650227978,0.05052242,140.41,140.38,0.05355039]
["bitfinex-derivatives","SOLF0:USTF0",1763650228179,0.05052242,140.41,140.38,3.03355039]
["bitfinex-derivatives","SOLF0:USTF0",1763650228476,0.05052242,140.41,140.38,0.05355039]
["bitfinex-derivatives","SOLF0:USTF0",1763650228679,6.4164,140.4,140.38,0.05355039]
["bitfinex-derivatives","SOLF0:USTF0",1763650229486,99.833,140.37,140.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650229675,99.8279,140.38,140.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650230070,6.4184,140.36,140.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650230483,0.05465713,140.34,140.32,3.28066172]
["bitfinex-derivatives","SOLF0:USTF0",1763650230679,0.05465713,140.34,140.32,3.27619176]
["bitfinex-derivatives","SOLF0:USTF0",1763650230978,0.05465713,140.34,140.32,0.04619176]
["bitfinex-derivatives","SOLF0:USTF0",1763650231178,0.05465713,140.34,140.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650231384,99.8485,140.35,140.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650231385,115.4384,140.33,140.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650231681,106.60505768,140.39,140.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650231884,99.8442,140.35,140.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650232284,99.8446,140.35,140.26,9.6524]
["bitfinex-derivatives","SOLF0:USTF0",1763650232487,0.05130913,140.32,140.29,0.05007893]
["bitfinex-derivatives","SOLF0:USTF0",1763650232979,0.05130913,140.32,140.29,3.28007893]
["bitfinex-derivatives","SOLF0:USTF0",1763650233383,0.05130913,140.32,140.29,0.05007893]
["bitfinex-derivatives","SOLF0:USTF0",1763650233588,0.05130913,140.32,140.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650233786,99.9101,140.26,140.18,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763650233977,99.9101,140.26,140.17,10.01835768]
["bitfinex-derivatives","SOLF0:USTF0",1763650233978,99.9232,140.24,140.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650234183,99.93,140.23,140.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650234378,6.425,140.21,140.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650234787,99.8888,140.29,140.18,3.27995539]
["bitfinex-derivatives","SOLF0:USTF0",1763650235091,99.918,140.25,140.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650235283,99.9241,140.24,140.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650235590,15.58,140.23,140.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650235890,0.04687692,140.22,140.19,0.04548205]
["bitfinex-derivatives","SOLF0:USTF0",1763650237383,6.47167692,140.22,140.19,0.04548205]
["bitfinex-derivatives","SOLF0:USTF0",1763650237581,0.04687692,140.22,140.19,0.04548205]
["bitfinex-derivatives","SOLF0:USTF0",1763650237792,99.98657692,140.22,140.19,0.04548205]
["bitfinex-derivatives","SOLF0:USTF0",1763650237987,99.9439,140.21,140.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650238197,99.9522,140.2,140.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650238483,99.9522,140.2,140.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650238484,6.4271,140.17,140.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650238684,6.4271,140.17,140.07,1.24208084]
["bitfinex-derivatives","SOLF0:USTF0",1763650238685,99.9856,140.16,140.07,1.24208084]
["bitfinex-derivatives","SOLF0:USTF0",1763650238885,99.9856,140.16,140.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650239087,0.05278761,140.13,140.1,0.05056719]
["bitfinex-derivatives","SOLF0:USTF0",1763650239482,0.05278761,140.13,140.1,2.97056719]
["bitfinex-derivatives","SOLF0:USTF0",1763650239689,15.6,140.18,140.1,2.97056719]
["bitfinex-derivatives","SOLF0:USTF0",1763650239883,15.6,140.18,140.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650240192,15.6,140.17,140.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650240694,0.04615148,140.15,140.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650240899,6.78835768,140.24,140.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650241098,319.5372211,140.32,140.11,100.0108]
["bitfinex-derivatives","SOLF0:USTF0",1763650241099,106.43946995,140.31,140.19,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1763650241289,99.8947,140.28,140.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650241591,6.4216,140.29,140.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650241793,0.05257415,140.25,140.23,0.04580145]
["bitfinex-derivatives","SOLF0:USTF0",1763650242595,15.6,140.31,140.23,2.96580145]
["bitfinex-derivatives","SOLF0:USTF0",1763650242783,15.6,140.31,140.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650243299,6.78835768,140.38,140.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650243483,6.78835768,140.42,140.3,102.7986]
["bitfinex-derivatives","SOLF0:USTF0",1763650243684,0.04501614,140.37,140.35,0.047793]
["bitfinex-derivatives","SOLF0:USTF0",1763650243886,0.04945106,140.37,140.35,0.04504456]
["bitfinex-derivatives","SOLF0:USTF0",1763650245685,0.04945106,140.37,140.35,2.96504456]
["bitfinex-derivatives","SOLF0:USTF0",1763650245884,15.6,140.42,140.35,2.96504456]
["bitfinex-derivatives","SOLF0:USTF0",1763650246098,99.7586,140.48,140.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650246286,99.7833,140.44,140.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650246488,6.4152,140.43,140.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650246685,106.2026,140.43,140.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650246987,0.04877809,140.41,140.38,0.05247668]
["bitfinex-derivatives","SOLF0:USTF0",1763650247190,0.04877809,140.41,140.38,2.97247668]
["bitfinex-derivatives","SOLF0:USTF0",1763650249093,0.04877809,140.41,140.38,0.05247668]
["bitfinex-derivatives","SOLF0:USTF0",1763650249289,0.04877809,140.41,140.38,2.97247668]
["bitfinex-derivatives","SOLF0:USTF0",1763650249698,0.04877809,140.41,140.38,0.05247668]
["bitfinex-derivatives","SOLF0:USTF0",1763650250202,115.43577809,140.41,140.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650250391,99.7581,140.48,140.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650250588,99.7803,140.44,140.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650250791,115.3478,140.46,140.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650250792,121.7597,140.46,140.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650250992,99.7802,140.44,140.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650251193,99.7802,140.44,140.39,0.04956755]
["bitfinex-derivatives","SOLF0:USTF0",1763650251194,0.05379494,140.41,140.39,0.04956755]
["bitfinex-derivatives","SOLF0:USTF0",1763650251995,0.05379494,140.41,140.39,2.96956755]
["bitfinex-derivatives","SOLF0:USTF0",1763650253294,0.05379494,140.41,140.39,0.04956755]
["bitfinex-derivatives","SOLF0:USTF0",1763650253492,0.05379494,140.41,140.39,2.96956755]
["bitfinex-derivatives","SOLF0:USTF0",1763650253690,0.05379494,140.41,140.39,0.04956755]
["bitfinex-derivatives","SOLF0:USTF0",1763650253994,0.05379494,140.41,140.39,2.96956755]
["bitfinex-derivatives","SOLF0:USTF0",1763650254799,6.4125,140.48,140.39,2.96956755]
["bitfinex-derivatives","SOLF0:USTF0",1763650255101,15.58,140.5,140.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650255295,15.58,140.5,140.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650255492,15.58,140.5,140.43,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1763650255797,0.05113459,140.48,140.45,0.05113513]
["bitfinex-derivatives","SOLF0:USTF0",1763650255999,0.05113459,140.48,140.45,2.97113513]
["bitfinex-derivatives","SOLF0:USTF0",1763650257303,1.23916179,140.55,140.48,9.3321]
["bitfinex-derivatives","SOLF0:USTF0",1763650257500,15.58,140.56,140.48,9.3321]
["bitfinex-derivatives","SOLF0:USTF0",1763650258199,0.0461367,140.53,140.51,0.05398362]
["bitfinex-derivatives","SOLF0:USTF0",1763650259008,6.56646995,140.65,140.51,2.97398362]
["bitfinex-derivatives","SOLF0:USTF0",1763650259299,99.6547,140.62,140.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650259499,99.6594,140.61,140.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650259908,99.6665,140.6,140.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650260106,1.23836806,140.63,140.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650260305,0.04997847,140.57,140.55,0.05487884]
["bitfinex-derivatives","SOLF0:USTF0",1763650260500,0.04529883,140.57,140.55,0.05426609]
["bitfinex-derivatives","SOLF0:USTF0",1763650260702,0.04529883,140.57,140.55,2.97426609]
["bitfinex-derivatives","SOLF0:USTF0",1763650261003,15.58,140.66,140.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650261197,15.58,140.66,140.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650261397,99.6526,140.62,140.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650261701,15.58,140.66,140.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650261907,0.04882269,140.62,140.59,0.04767208]
["bitfinex-derivatives","SOLF0:USTF0",1763650262498,0.04882269,140.62,140.59,102.63697208]
["bitfinex-derivatives","SOLF0:USTF0",1763650262801,115.1664,140.69,140.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650263003,115.1664,140.69,140.56,102.611]
["bitfinex-derivatives","SOLF0:USTF0",1763650263004,15.56,140.69,140.56,102.611]
["bitfinex-derivatives","SOLF0:USTF0",1763650263193,115.1653,140.69,140.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650263397,15.56,140.69,140.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650263597,0.03803434,140.65,140.62,0.04504346]
["bitfinex-derivatives","SOLF0:USTF0",1763650263797,0.03803434,140.65,140.54,14.7022309]
["bitfinex-derivatives","SOLF0:USTF0",1763650263798,6.4068,140.61,140.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650264003,99.6396,140.64,140.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650264199,15.56,140.68,140.58,102.5965]
["bitfinex-derivatives","SOLF0:USTF0",1763650264401,21.9637,140.68,140.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650264605,15.56,140.68,140.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650264808,0.04800715,140.65,140.62,0.05222293]
["bitfinex-derivatives","SOLF0:USTF0",1763650265304,0.04800715,140.65,140.62,2.97222293]
["bitfinex-derivatives","SOLF0:USTF0",1763650265707,0.04800715,140.65,140.62,0.05222293]
["bitfinex-derivatives","SOLF0:USTF0",1763650266315,99.68150715,140.65,140.62,0.05222293]
["bitfinex-derivatives","SOLF0:USTF0",1763650266506,6.4055,140.64,140.62,0.05222293]
["bitfinex-derivatives","SOLF0:USTF0",1763650266915,0.04800715,140.65,140.62,0.05222293]
["bitfinex-derivatives","SOLF0:USTF0",1763650269526,6.4057,140.63,140.62,0.05222293]
["bitfinex-derivatives","SOLF0:USTF0",1763650269715,0.04800715,140.65,140.62,0.05222293]
["bitfinex-derivatives","SOLF0:USTF0",1763650269913,6.45300715,140.65,140.62,0.05222293]
["bitfinex-derivatives","SOLF0:USTF0",1763650270116,99.6521,140.62,140.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650270318,115.222,140.61,140.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650270520,100.81490933,140.73,140.57,102.8041]
["bitfinex-derivatives","SOLF0:USTF0",1763650270722,1.23750933,140.73,140.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650271023,99.5323,140.79,140.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650271024,99.5567,140.76,140.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650271220,11.7822309,140.8,140.66,3.17274873]
["bitfinex-derivatives","SOLF0:USTF0",1763650271221,15.56,140.75,140.66,3.17274873]
["bitfinex-derivatives","SOLF0:USTF0",1763650271423,11.7822309,140.8,140.69,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1763650271424,1.23737733,140.76,140.69,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1763650271726,15.56,140.78,140.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650272231,115.0986,140.78,140.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650272429,115.0986,140.78,140.72,0.04659914]
["bitfinex-derivatives","SOLF0:USTF0",1763650272430,0.04642965,140.75,140.72,0.04659914]
["bitfinex-derivatives","SOLF0:USTF0",1763650272722,99.5789,140.73,140.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650272918,99.5529,140.76,140.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650273114,15.56,140.78,140.67,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1763650273319,99.533,140.79,140.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650273520,99.5463,140.77,140.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650273731,0.04968162,140.73,140.71,0.04561974]
["bitfinex-derivatives","SOLF0:USTF0",1763650273936,0.05012416,140.73,140.71,0.04561974]
["bitfinex-derivatives","SOLF0:USTF0",1763650274237,99.5137,140.82,140.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650274238,99.5112,140.82,140.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650274416,15.56,140.82,140.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650274616,11.7822309,140.87,140.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650274617,111.2572309,140.87,140.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650274818,115.0225,140.86,140.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650275021,16.77651998,140.86,140.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650275228,0.04836658,140.82,140.8,0.0506082]
["bitfinex-derivatives","SOLF0:USTF0",1763650275426,0.04836658,140.82,140.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650275427,0.04836658,140.82,140.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650275621,99.5257,140.8,140.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650275821,6.3983,140.8,140.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650276023,99.5322,140.79,140.68,27.3222309]
["bitfinex-derivatives","SOLF0:USTF0",1763650276232,6.3988,140.79,140.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650276422,115.0613,140.81,140.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650276626,0.05238033,140.75,140.73,3.16846693]
["bitfinex-derivatives","SOLF0:USTF0",1763650276828,0.05452705,140.75,140.73,3.16846693]
["bitfinex-derivatives","SOLF0:USTF0",1763650277225,0.05452705,140.75,140.73,0.04846693]
["bitfinex-derivatives","SOLF0:USTF0",1763650279029,15.54,140.8,140.73,3.16846693]
["bitfinex-derivatives","SOLF0:USTF0",1763650279233,15.54,140.8,140.74,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1763650279427,15.54,140.8,140.73,0.04846693]
["bitfinex-derivatives","SOLF0:USTF0",1763650279623,6.3992,140.78,140.73,0.04846693]
["bitfinex-derivatives","SOLF0:USTF0",1763650280026,0.04621097,140.77,140.73,0.04846693]
["bitfinex-derivatives","SOLF0:USTF0",1763650280224,99.59561097,140.77,140.73,0.04846693]
["bitfinex-derivatives","SOLF0:USTF0",1763650280527,99.553,140.76,140.73,0.04846693]
["bitfinex-derivatives","SOLF0:USTF0",1763650280729,0.04621097,140.77,140.73,3.16846693]
["bitfinex-derivatives","SOLF0:USTF0",1763650281233,6.4003,140.75,140.73,0.04846693]
["bitfinex-derivatives","SOLF0:USTF0",1763650281432,15.58621097,140.77,140.73,0.04846693]
["bitfinex-derivatives","SOLF0:USTF0",1763650281826,6.4005,140.75,140.73,0.04846693]
["bitfinex-derivatives","SOLF0:USTF0",1763650282429,6.4005,140.75,140.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650282430,99.5829,140.72,140.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650282630,99.5829,140.72,140.57,111.4687309]
["bitfinex-derivatives","SOLF0:USTF0",1763650282631,99.6026,140.69,140.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650282831,99.5973,140.7,140.61,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1763650283038,6.4037,140.68,140.61,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1763650283333,0.05131436,140.66,140.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650283538,0.05131436,140.66,140.63,3.17119043]
["bitfinex-derivatives","SOLF0:USTF0",1763650283842,0.05131436,140.66,140.63,0.05119043]
["bitfinex-derivatives","SOLF0:USTF0",1763650284236,99.5542,140.76,140.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650284437,15.54,140.75,140.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650284737,15.54,140.75,140.66,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1763650285129,6.4024,140.71,140.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650285336,0.05162922,140.68,140.65,0.04824492]
["bitfinex-derivatives","SOLF0:USTF0",1763650285531,0.05162922,140.68,140.65,3.16824492]
["bitfinex-derivatives","SOLF0:USTF0",1763650285732,6.45522922,140.68,140.65,0.04824492]
["bitfinex-derivatives","SOLF0:USTF0",1763650286252,6.405,140.65,140.58,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1763650286731,6.405,140.65,140.56,115.2313]
["bitfinex-derivatives","SOLF0:USTF0",1763650286732,6.4054,140.64,140.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763650286927,99.6308,140.65,140.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763650286928,99.5971,140.7,140.56,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1763650287127,0.04789707,140.64,140.62,0.05462869]
["bitfinex-derivatives","SOLF0:USTF0",1763650287336,0.04967145,140.64,140.62,0.04679137]
["bitfinex-derivatives","SOLF0:USTF0",1763650287728,0.04967145,140.64,140.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763650287729,15.58967145,140.64,140.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763650287942,6.4059,140.63,140.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650288128,15.54,140.64,140.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650288440,15.54,140.64,140.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650288635,0.05426497,140.62,140.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650288837,0.05426497,140.62,140.59,0.04871126]
["bitfinex-derivatives","SOLF0:USTF0",1763650289033,0.05426497,140.62,140.59,3.16871126]
["bitfinex-derivatives","SOLF0:USTF0",1763650289236,0.00426497,140.62,140.59,3.16871126]
["bitfinex-derivatives","SOLF0:USTF0",1763650289631,15.54,140.68,140.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763650289832,15.54,140.69,140.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763650290232,15.54,140.69,140.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763650290434,99.5679,140.74,140.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763650290732,6.4033,140.69,140.67,0.04973675]
["bitfinex-derivatives","SOLF0:USTF0",1763650290931,6.4033,140.69,140.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763650290932,15.58978661,140.69,140.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763650291126,15.54,140.69,140.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763650291535,99.6094,140.68,140.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763650291734,99.6094,140.68,140.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763650291935,99.6094,140.68,140.62,0.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1763650291936,0.05148955,140.64,140.62,0.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1763650292329,21.99698955,140.64,140.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763650292534,99.6533,140.62,140.52,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763650292728,15.54,140.61,140.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763650293033,15.54,140.62,140.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763650293234,0.04712275,140.59,140.56,0.05366656]
["bitfinex-derivatives","SOLF0:USTF0",1763650293831,0.04712275,140.59,140.56,3.20366656]
["bitfinex-derivatives","SOLF0:USTF0",1763650294036,0.04712275,140.59,140.56,0.05366656]
["bitfinex-derivatives","SOLF0:USTF0",1763650294629,99.72322275,140.59,140.56,0.05366656]
["bitfinex-derivatives","SOLF0:USTF0",1763650294832,99.72322275,140.59,140.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763650295032,99.6808,140.58,140.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763650295234,99.6761,140.59,140.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763650295235,115.2338,140.57,140.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763650295638,115.2165,140.59,140.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763650295841,0.04834224,140.56,140.53,0.0491425]
["bitfinex-derivatives","SOLF0:USTF0",1763650296938,0.04834224,140.56,140.53,3.1991425]
["bitfinex-derivatives","SOLF0:USTF0",1763650297131,99.6235,140.66,140.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763650297344,15.54,140.65,140.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763650298240,0.05013469,140.62,140.59,0.04894807]
["bitfinex-derivatives","SOLF0:USTF0",1763650298748,0.05013469,140.62,140.59,2.96894807]
["bitfinex-derivatives","SOLF0:USTF0",1763650299335,0.05013469,140.62,140.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650299650,99.555,140.76,140.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650299651,99.5541,140.76,140.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650299940,15.54,140.75,140.66,99.6201]
["bitfinex-derivatives","SOLF0:USTF0",1763650300143,6.56646995,140.83,140.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650300144,115.0649,140.8,140.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650300341,6.3988,140.79,140.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650300542,15.54,140.82,140.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650300749,115.0514,140.82,140.73,2.96542722]
["bitfinex-derivatives","SOLF0:USTF0",1763650300937,0.05106428,140.78,140.76,0.04764613]
["bitfinex-derivatives","SOLF0:USTF0",1763650301854,99.58976428,140.78,140.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650302145,15.54,140.8,140.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650302346,15.54,140.8,140.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650302656,99.5538,140.76,140.74,0.0534209]
["bitfinex-derivatives","SOLF0:USTF0",1763650302853,0.04591882,140.76,140.74,0.04804001]
["bitfinex-derivatives","SOLF0:USTF0",1763650303043,99.562,140.75,140.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650303238,115.1074,140.74,140.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650303442,99.6094,140.68,140.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650303635,115.1494,140.68,140.56,24.13717515]
["bitfinex-derivatives","SOLF0:USTF0",1763650303842,15.54,140.68,140.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650304145,0.05036646,140.64,140.61,0.05053214]
["bitfinex-derivatives","SOLF0:USTF0",1763650305341,0.05036646,140.64,140.61,2.97053214]
["bitfinex-derivatives","SOLF0:USTF0",1763650305548,0.05036646,140.64,140.61,0.05053214]
["bitfinex-derivatives","SOLF0:USTF0",1763650305745,0.05036646,140.64,140.61,2.97053214]
["bitfinex-derivatives","SOLF0:USTF0",1763650306344,0.05036646,140.64,140.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650306544,15.54,140.71,140.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650306743,99.6023,140.69,140.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650306944,115.1313,140.71,140.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650307151,115.133,140.71,140.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650307443,6.4026,140.7,140.6,99.6651]
["bitfinex-derivatives","SOLF0:USTF0",1763650307643,0.0493147,140.66,140.64,0.05175236]
["bitfinex-derivatives","SOLF0:USTF0",1763650307843,0.05073706,140.66,140.64,2.97175236]
["bitfinex-derivatives","SOLF0:USTF0",1763650308051,99.5623,140.75,140.64,102.60935236]
["bitfinex-derivatives","SOLF0:USTF0",1763650308253,15.54,140.74,140.65,102.55]
["bitfinex-derivatives","SOLF0:USTF0",1763650308559,15.54,140.74,140.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650308752,6.4015,140.73,140.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650308952,115.1109,140.74,140.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650309154,0.04666423,140.69,140.67,0.04498123]
["bitfinex-derivatives","SOLF0:USTF0",1763650309357,0.05082764,140.69,140.67,0.04498123]
["bitfinex-derivatives","SOLF0:USTF0",1763650309953,0.05082764,140.69,140.67,2.96498123]
["bitfinex-derivatives","SOLF0:USTF0",1763650310355,15.56,140.77,140.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650310856,99.563,140.75,140.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650311057,99.5599,140.75,140.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650311241,99.5593,140.76,140.68,0.04713368]
["bitfinex-derivatives","SOLF0:USTF0",1763650311242,0.04561971,140.71,140.68,0.04713368]
["bitfinex-derivatives","SOLF0:USTF0",1763650311643,99.6045,140.69,140.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650311843,99.6088,140.69,140.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650312254,99.592,140.71,140.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650312456,15.54,140.71,140.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650312852,15.54,140.71,140.66,0.05340168]
["bitfinex-derivatives","SOLF0:USTF0",1763650312853,0.05312219,140.68,140.66,0.05340168]
["bitfinex-derivatives","SOLF0:USTF0",1763650314649,0.05312219,140.68,140.66,2.97340168]
["bitfinex-derivatives","SOLF0:USTF0",1763650315050,0.05312219,140.68,140.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650315758,0.05312219,140.68,140.66,0.05340168]
["bitfinex-derivatives","SOLF0:USTF0",1763650317064,6.45672219,140.68,140.66,0.05340168]
["bitfinex-derivatives","SOLF0:USTF0",1763650317857,6.4044,140.66,140.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650318172,6.4044,140.66,140.58,102.5996]
["bitfinex-derivatives","SOLF0:USTF0",1763650318368,15.54,140.69,140.6,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1763650318558,15.54,140.69,140.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650319055,0.05037634,140.66,140.63,0.04483215]
["bitfinex-derivatives","SOLF0:USTF0",1763650321057,99.5698,140.74,140.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650321252,15.54,140.74,140.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650321553,99.5966,140.7,140.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650321760,99.5897,140.71,140.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650322065,6.4046,140.66,140.65,0.04766522]
["bitfinex-derivatives","SOLF0:USTF0",1763650322256,0.05117061,140.67,140.65,0.04766522]
["bitfinex-derivatives","SOLF0:USTF0",1763650323467,0.05117061,140.67,140.65,2.96766522]
["bitfinex-derivatives","SOLF0:USTF0",1763650323862,15.54,140.73,140.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650324170,115.1168,140.73,140.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650324376,6.4026,140.7,140.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650324571,99.5882,140.71,140.59,102.5892]
["bitfinex-derivatives","SOLF0:USTF0",1763650324872,0.04625147,140.66,140.64,0.04738651]
["bitfinex-derivatives","SOLF0:USTF0",1763650325172,0.05372548,140.66,140.64,2.96738651]
["bitfinex-derivatives","SOLF0:USTF0",1763650325562,13.31600849,140.79,140.67,99.614]
["bitfinex-derivatives","SOLF0:USTF0",1763650325764,99.541,140.78,140.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650326268,15.54,140.79,140.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650326469,0.05443143,140.75,140.73,0.05225895]
["bitfinex-derivatives","SOLF0:USTF0",1763650326668,6.4011,140.73,140.65,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1763650326869,99.556,140.76,140.65,118.089]
["bitfinex-derivatives","SOLF0:USTF0",1763650327072,115.0754,140.79,140.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650327266,99.5528,140.76,140.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650327775,0.05125249,140.73,140.7,0.04611155]
["bitfinex-derivatives","SOLF0:USTF0",1763650328176,0.05125249,140.73,140.63,9.66953854]
["bitfinex-derivatives","SOLF0:USTF0",1763650328177,6.4028,140.7,140.63,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1763650328475,15.54,140.74,140.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763650328776,15.54,140.74,140.62,6.74953854]
["bitfinex-derivatives","SOLF0:USTF0",1763650328777,99.5815,140.72,140.62,6.74953854]
["bitfinex-derivatives","SOLF0:USTF0",1763650329075,0.04943099,140.68,140.66,0.05371634]
["bitfinex-derivatives","SOLF0:USTF0",1763650329272,0.04491267,140.68,140.66,0.05371634]
["bitfinex-derivatives","SOLF0:USTF0",1763650329466,15.58491267,140.68,140.57,102.9037]
["bitfinex-derivatives","SOLF0:USTF0",1763650329773,6.405,140.65,140.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763650329967,15.54,140.68,140.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763650330166,115.1526,140.68,140.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763650330363,115.1526,140.68,140.61,0.05363047]
["bitfinex-derivatives","SOLF0:USTF0",1763650330364,6.4057,140.63,140.61,0.05363047]
["bitfinex-derivatives","SOLF0:USTF0",1763650330569,0.04514748,140.64,140.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763650330868,0.04514748,140.64,140.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763650330869,6.4065,140.62,140.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763650331066,99.6591,140.61,140.51,6.74953854]
["bitfinex-derivatives","SOLF0:USTF0",1763650331266,6.4074,140.6,140.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763650331472,99.6695,140.6,140.49,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763650331673,0.05059571,140.57,140.55,0.04834486]
["bitfinex-derivatives","SOLF0:USTF0",1763650331869,6.45939571,140.57,140.55,0.04834486]
["bitfinex-derivatives","SOLF0:USTF0",1763650332074,6.45939571,140.57,140.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763650332580,0.05059571,140.57,140.51,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1763650332778,0.05059571,140.57,140.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763650332974,0.05059571,140.57,140.53,0.0512166]
["bitfinex-derivatives","SOLF0:USTF0",1763650333371,0.05059571,140.57,140.53,3.2712166]
["bitfinex-derivatives","SOLF0:USTF0",1763650333577,0.05059571,140.57,140.53,0.0512166]
["bitfinex-derivatives","SOLF0:USTF0",1763650334080,0.05059571,140.57,140.45,13.16313854]
["bitfinex-derivatives","SOLF0:USTF0",1763650334081,6.4098,140.55,140.45,13.16313854]
["bitfinex-derivatives","SOLF0:USTF0",1763650334374,115.2239,140.58,140.45,13.16313854]
["bitfinex-derivatives","SOLF0:USTF0",1763650334375,115.2239,140.58,140.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763650334575,15.54,140.57,140.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763650334777,99.7088,140.54,140.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763650334977,99.6675,140.6,140.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763650335170,0.04991036,140.56,140.54,0.04902902]
["bitfinex-derivatives","SOLF0:USTF0",1763650335372,0.04639645,140.56,140.54,0.04902902]
["bitfinex-derivatives","SOLF0:USTF0",1763650335572,6.45539645,140.56,140.46,9.6332]
["bitfinex-derivatives","SOLF0:USTF0",1763650335772,6.409,140.56,140.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763650336266,6.4096,140.55,140.47,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1763650336471,6.4096,140.55,140.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763650336672,0.04521787,140.52,140.49,0.05321915]
["bitfinex-derivatives","SOLF0:USTF0",1763650336879,6.45621787,140.52,140.49,0.05321915]
["bitfinex-derivatives","SOLF0:USTF0",1763650337183,0.04521787,140.52,140.49,0.05321915]
["bitfinex-derivatives","SOLF0:USTF0",1763650338480,0.04521787,140.52,140.49,3.27321915]
["bitfinex-derivatives","SOLF0:USTF0",1763650338676,0.04521787,140.52,140.49,0.05321915]
["bitfinex-derivatives","SOLF0:USTF0",1763650338882,99.6392,140.64,140.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1763650339185,15.56,140.63,140.53,102.934]
["bitfinex-derivatives","SOLF0:USTF0",1763650339483,13.31600849,140.69,140.56,102.9125]
["bitfinex-derivatives","SOLF0:USTF0",1763650339668,15.56,140.68,140.56,102.9125]
["bitfinex-derivatives","SOLF0:USTF0",1763650339875,0.04787929,140.63,140.61,0.04526172]
["bitfinex-derivatives","SOLF0:USTF0",1763650340075,0.04808515,140.63,140.61,0.04526172]
["bitfinex-derivatives","SOLF0:USTF0",1763650340470,0.04808515,140.63,140.61,3.26526172]
["bitfinex-derivatives","SOLF0:USTF0",1763650340680,99.5526,140.77,140.61,102.91996172]
["bitfinex-derivatives","SOLF0:USTF0",1763650340681,112.88210849,140.75,140.61,102.91996172]
["bitfinex-derivatives","SOLF0:USTF0",1763650340876,99.5825,140.72,140.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763650341079,99.5787,140.73,140.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763650341277,99.5814,140.72,140.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763650341583,0.05458554,140.68,140.65,0.04834527]
["bitfinex-derivatives","SOLF0:USTF0",1763650341782,15.61458554,140.68,140.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763650341981,15.61458554,140.68,140.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763650341982,15.56,140.68,140.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763650342180,15.56,140.68,140.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763650342588,15.56,140.68,140.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763650342789,0.04612943,140.66,140.63,0.0528248]
["bitfinex-derivatives","SOLF0:USTF0",1763650342984,0.04612943,140.66,140.63,3.2728248]
["bitfinex-derivatives","SOLF0:USTF0",1763650343192,15.56,140.74,140.64,102.8545]
["bitfinex-derivatives","SOLF0:USTF0",1763650343379,15.56,140.74,140.66,102.8423]
["bitfinex-derivatives","SOLF0:USTF0",1763650343597,15.56,140.74,140.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763650343786,99.5755,140.73,140.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763650343986,6.4024,140.71,140.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763650344292,0.04855382,140.68,140.66,0.05139525]
["bitfinex-derivatives","SOLF0:USTF0",1763650344786,115.182,140.67,140.56,6.74953854]
["bitfinex-derivatives","SOLF0:USTF0",1763650344990,6.4056,140.64,140.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763650345284,99.6387,140.64,140.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763650345492,6.4059,140.63,140.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763650345680,99.6556,140.62,140.52,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763650345882,0.04494715,140.58,140.56,0.05088851]
["bitfinex-derivatives","SOLF0:USTF0",1763650346084,0.0498824,140.58,140.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763650346283,99.674,140.59,140.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763650346580,6.4081,140.58,140.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763650346987,15.56,140.6,140.49,102.9604]
["bitfinex-derivatives","SOLF0:USTF0",1763650347183,0.04537074,140.56,140.53,0.04876694]
["bitfinex-derivatives","SOLF0:USTF0",1763650349388,0.04537074,140.56,140.53,3.26876694]
["bitfinex-derivatives","SOLF0:USTF0",1763650349992,0.04537074,140.56,140.53,0.04876694]
["bitfinex-derivatives","SOLF0:USTF0",1763650350496,0.04537074,140.56,140.53,3.17876694]
["bitfinex-derivatives","SOLF0:USTF0",1763650350791,0.04537074,140.56,140.53,0.04876694]
["bitfinex-derivatives","SOLF0:USTF0",1763650351985,0.04537074,140.56,140.53,3.17876694]
["bitfinex-derivatives","SOLF0:USTF0",1763650352400,0.04537074,140.56,140.54,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1763650352593,15.56,140.6,140.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763650352796,106.37143854,140.67,140.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763650352992,15.56,140.66,140.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763650353495,99.6308,140.65,140.55,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1763650353702,0.05124373,140.62,140.59,0.0530574]
["bitfinex-derivatives","SOLF0:USTF0",1763650354201,99.6893,140.57,140.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763650354401,15.56,140.56,140.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763650354605,99.7048,140.55,140.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763650354805,99.7383,140.5,140.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763650355007,99.7362,140.51,140.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763650355008,6.4124,140.49,140.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763650355208,0.05340238,140.47,140.44,0.05225306]
["bitfinex-derivatives","SOLF0:USTF0",1763650357004,0.05340238,140.47,140.44,3.18225306]
["bitfinex-derivatives","SOLF0:USTF0",1763650358599,99.7066,140.55,140.44,3.18225306]
["bitfinex-derivatives","SOLF0:USTF0",1763650358800,15.56,140.54,140.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763650358999,15.56,140.54,140.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650359710,0.04765514,140.51,140.49,0.05375712]
["bitfinex-derivatives","SOLF0:USTF0",1763650359902,99.7489,140.49,140.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650360103,6.4146,140.44,140.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650360304,6.74953854,140.45,140.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650360701,99.7807,140.44,140.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650360902,0.05356112,140.41,140.39,0.05115326]
["bitfinex-derivatives","SOLF0:USTF0",1763650363209,0.05356112,140.41,140.32,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763650363210,99.85776112,140.41,140.32,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763650363416,6.4167,140.39,140.32,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763650363717,122.14133854,140.4,140.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650363912,6.418,140.36,140.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650364105,0.04564688,140.33,140.31,0.04896749]
["bitfinex-derivatives","SOLF0:USTF0",1763650364305,15.58,140.35,140.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650364507,0.05152715,140.33,140.31,0.05304427]
["bitfinex-derivatives","SOLF0:USTF0",1763650364715,0.05152715,140.33,140.31,3.04304427]
["bitfinex-derivatives","SOLF0:USTF0",1763650364910,0.05152715,140.33,140.31,9.46304427]
["bitfinex-derivatives","SOLF0:USTF0",1763650365219,22.32953854,140.4,140.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650365414,6.74953854,140.4,140.32,9.4095]
["bitfinex-derivatives","SOLF0:USTF0",1763650365623,299.2438,140.49,140.35,102.831]
["bitfinex-derivatives","SOLF0:USTF0",1763650365624,6.74953854,140.43,140.35,102.831]
["bitfinex-derivatives","SOLF0:USTF0",1763650365915,15.58,140.44,140.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650366111,6.4159,140.41,140.3,102.8663]
["bitfinex-derivatives","SOLF0:USTF0",1763650366314,6.74953854,140.43,140.31,102.8591]
["bitfinex-derivatives","SOLF0:USTF0",1763650366514,15.58,140.44,140.34,0.04906717]
["bitfinex-derivatives","SOLF0:USTF0",1763650366515,0.05260408,140.37,140.34,0.04906717]
["bitfinex-derivatives","SOLF0:USTF0",1763650366719,6.46488749,140.37,140.34,0.04882807]
["bitfinex-derivatives","SOLF0:USTF0",1763650366915,106.62972603,140.37,140.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650367111,106.58263854,140.37,140.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650367418,6.4182,140.36,140.28,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1763650367711,99.8192,140.39,140.31,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1763650367712,15.6,140.39,140.31,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1763650367922,0.04699964,140.36,140.34,0.05414649]
["bitfinex-derivatives","SOLF0:USTF0",1763650369508,99.7393,140.5,140.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650369707,6.74953854,140.45,140.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650369904,6.4151,140.43,140.35,9.4081]
["bitfinex-derivatives","SOLF0:USTF0",1763650370104,6.74953854,140.45,140.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650370514,106.52593854,140.45,140.39,0.0546871]
["bitfinex-derivatives","SOLF0:USTF0",1763650370711,0.04500376,140.41,140.39,0.0546871]
["bitfinex-derivatives","SOLF0:USTF0",1763650370917,99.8089,140.4,140.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650371120,15.64500376,140.41,140.31,9.4099]
["bitfinex-derivatives","SOLF0:USTF0",1763650371121,6.4172,140.38,140.31,9.4099]
["bitfinex-derivatives","SOLF0:USTF0",1763650371413,15.6,140.41,140.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650371619,22.016,140.41,140.33,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1763650372019,0.05036752,140.38,140.36,3.03961174]
["bitfinex-derivatives","SOLF0:USTF0",1763650372312,15.6,140.47,140.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650372717,15.6,140.47,140.38,9.4069]
["bitfinex-derivatives","SOLF0:USTF0",1763650373010,99.7673,140.46,140.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650373217,0.05254956,140.43,140.41,0.04564157]
["bitfinex-derivatives","SOLF0:USTF0",1763650374011,0.05254956,140.43,140.41,3.03564157]
["bitfinex-derivatives","SOLF0:USTF0",1763650374216,0.05254956,140.43,140.41,9.45104157]
["bitfinex-derivatives","SOLF0:USTF0",1763650374518,0.05254956,140.43,140.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650375318,0.05254956,140.43,140.41,0.04564157]
["bitfinex-derivatives","SOLF0:USTF0",1763650375515,0.05254956,140.43,140.41,3.03564157]
["bitfinex-derivatives","SOLF0:USTF0",1763650376516,99.7236,140.52,140.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650376814,15.58,140.52,140.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650377015,15.58,140.52,140.44,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1763650377317,15.58,140.54,140.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650377524,0.04716253,140.5,140.48,0.05461043]
["bitfinex-derivatives","SOLF0:USTF0",1763650380421,0.04716253,140.5,140.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650380614,115.3058,140.49,140.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650380815,99.7798,140.44,140.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650381014,99.7741,140.45,140.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650381211,99.7567,140.48,140.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650381410,11.78165176,140.51,140.41,102.7879]
["bitfinex-derivatives","SOLF0:USTF0",1763650381620,15.58,140.52,140.45,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1763650381823,115.2921,140.54,140.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650382120,99.7161,140.53,140.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650382320,6.4113,140.51,140.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650382523,0.0488766,140.49,140.47,0.04710083]
["bitfinex-derivatives","SOLF0:USTF0",1763650382916,6.414,140.45,140.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650383224,116.7526,140.48,140.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650383225,15.58,140.48,140.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650383525,15.58,140.48,140.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650383711,15.6,140.54,140.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650383919,0.04956875,140.51,140.48,3.04360253]
["bitfinex-derivatives","SOLF0:USTF0",1763650384118,0.04956875,140.51,140.48,0.05360253]
["bitfinex-derivatives","SOLF0:USTF0",1763650384627,0.04956875,140.51,140.48,3.04360253]
["bitfinex-derivatives","SOLF0:USTF0",1763650386230,15.6,140.55,140.48,3.04360253]
["bitfinex-derivatives","SOLF0:USTF0",1763650386932,111.44445176,140.61,140.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650386933,15.6,140.58,140.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650387229,0.05313225,140.55,140.53,3.0426306]
["bitfinex-derivatives","SOLF0:USTF0",1763650387426,0.05418593,140.55,140.53,3.03768065]
["bitfinex-derivatives","SOLF0:USTF0",1763650388019,6.46378593,140.55,140.53,0.04768065]
["bitfinex-derivatives","SOLF0:USTF0",1763650388324,99.7301,140.51,140.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650388527,6.4123,140.49,140.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650388933,99.7449,140.49,140.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763650389125,0.04562293,140.47,140.44,0.0543333]
["bitfinex-derivatives","SOLF0:USTF0",1763650389327,115.3101,140.54,140.44,3.0743333]
["bitfinex-derivatives","SOLF0:USTF0",1763650389628,99.7254,140.52,140.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763650389825,115.3118,140.54,140.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763650389826,115.3121,140.54,140.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763650390023,11.78165176,140.6,140.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763650390223,0.05398712,140.55,140.52,0.05001479]
["bitfinex-derivatives","SOLF0:USTF0",1763650391629,15.65398712,140.55,140.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763650391926,99.659,140.61,140.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763650392130,99.6671,140.6,140.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763650392723,0.0512731,140.56,140.54,0.05117233]
["bitfinex-derivatives","SOLF0:USTF0",1763650394534,6.4603731,140.56,140.54,0.05117233]
["bitfinex-derivatives","SOLF0:USTF0",1763650394729,0.0512731,140.56,140.54,0.05117233]
["bitfinex-derivatives","SOLF0:USTF0",1763650395644,6.4602731,140.56,140.54,0.05117233]
["bitfinex-derivatives","SOLF0:USTF0",1763650395823,0.0512731,140.56,140.54,0.05117233]
["bitfinex-derivatives","SOLF0:USTF0",1763650396030,0.0512731,140.56,140.54,3.07117233]
["bitfinex-derivatives","SOLF0:USTF0",1763650398926,115.2283,140.63,140.54,3.07117233]
["bitfinex-derivatives","SOLF0:USTF0",1763650399130,6.4072,140.6,140.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763650399638,6.4095,140.55,140.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763650399842,0.05382451,140.54,140.51,3.07107727]
["bitfinex-derivatives","SOLF0:USTF0",1763650400639,124.23325176,140.64,140.54,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1763650400640,99.6537,140.62,140.54,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1763650400941,6.4076,140.59,140.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763650401340,6.4069,140.61,140.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763650401641,0.04535157,140.59,140.57,3.07458042]
["bitfinex-derivatives","SOLF0:USTF0",1763650402535,99.5982,140.7,140.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763650402739,99.6039,140.69,140.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763650403035,6.4051,140.65,140.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763650403333,99.6196,140.67,140.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763650403542,6.4057,140.63,140.62,0.04599428]
["bitfinex-derivatives","SOLF0:USTF0",1763650403739,99.6609,140.61,140.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763650403931,15.56,140.61,140.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763650404533,15.56,140.64,140.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763650404739,0.0451566,140.6,140.58,0.04596045]
["bitfinex-derivatives","SOLF0:USTF0",1763650405131,99.691,140.57,140.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763650405336,99.695,140.56,140.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763650405638,111.44355176,140.61,140.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763650405838,15.56,140.6,140.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763650406040,6.4082,140.58,140.52,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1763650406345,0.05327379,140.56,140.54,0.05183668]
["bitfinex-derivatives","SOLF0:USTF0",1763650407545,0.05327379,140.56,140.54,3.07183668]
["bitfinex-derivatives","SOLF0:USTF0",1763650408746,0.05327379,140.56,140.54,0.05183668]
["bitfinex-derivatives","SOLF0:USTF0",1763650409454,0.05327379,140.56,140.54,3.07183668]
["bitfinex-derivatives","SOLF0:USTF0",1763650409740,0.05327379,140.56,140.54,0.05183668]
["bitfinex-derivatives","SOLF0:USTF0",1763650410340,6.46227379,140.56,140.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763650410542,99.6799,140.59,140.46,99.7621]
["bitfinex-derivatives","SOLF0:USTF0",1763650410741,21.9686,140.57,140.51,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1763650410942,99.6521,140.62,140.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763650411151,99.6661,140.6,140.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763650411350,99.6661,140.6,140.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763650411554,0.04833972,140.55,140.53,3.07212555]
["bitfinex-derivatives","SOLF0:USTF0",1763650411850,0.04852684,140.55,140.53,3.07212555]
["bitfinex-derivatives","SOLF0:USTF0",1763650412051,15.56,140.61,140.53,9.48222555]
["bitfinex-derivatives","SOLF0:USTF0",1763650412249,15.56,140.61,140.53,3.07212555]
["bitfinex-derivatives","SOLF0:USTF0",1763650412551,6.4076,140.59,140.53,3.07212555]
["bitfinex-derivatives","SOLF0:USTF0",1763650412746,15.56,140.61,140.53,3.07212555]
["bitfinex-derivatives","SOLF0:USTF0",1763650412938,99.6671,140.6,140.53,3.07212555]
["bitfinex-derivatives","SOLF0:USTF0",1763650413144,0.05064118,140.58,140.53,0.05212555]
["bitfinex-derivatives","SOLF0:USTF0",1763650413548,0.05064118,140.58,140.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763650413753,0.05064118,140.58,140.53,3.07212555]
["bitfinex-derivatives","SOLF0:USTF0",1763650414051,6.4095,140.55,140.53,0.00212555]
["bitfinex-derivatives","SOLF0:USTF0",1763650414354,99.7445,140.49,140.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763650414539,6.4148,140.43,140.37,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763650414744,99.7607,140.47,140.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763650415046,99.7659,140.46,140.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763650415249,0.05284941,140.42,140.4,3.06922912]
["bitfinex-derivatives","SOLF0:USTF0",1763650415445,0.05139585,140.42,140.4,3.06922912]
["bitfinex-derivatives","SOLF0:USTF0",1763650416147,99.7226,140.53,140.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763650416354,99.732,140.51,140.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763650416954,99.7374,140.5,140.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763650417153,0.04712729,140.47,140.44,0.04991333]
["bitfinex-derivatives","SOLF0:USTF0",1763650417341,6.4136,140.46,140.44,0.04991333]
["bitfinex-derivatives","SOLF0:USTF0",1763650417649,0.04712729,140.47,140.44,3.06991333]
["bitfinex-derivatives","SOLF0:USTF0",1763650417955,0.04712729,140.47,140.44,9.48401333]
["bitfinex-derivatives","SOLF0:USTF0",1763650418172,0.04712729,140.47,140.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763650418546,0.04712729,140.47,140.44,0.04991333]
["bitfinex-derivatives","SOLF0:USTF0",1763650420246,0.04712729,140.47,140.44,3.11991333]
["bitfinex-derivatives","SOLF0:USTF0",1763650420444,15.56,140.53,140.44,3.11991333]
["bitfinex-derivatives","SOLF0:USTF0",1763650420650,21.9704,140.53,140.47,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1763650421250,99.6755,140.59,140.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763650421447,99.6755,140.59,140.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763650421448,15.56,140.59,140.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763650421648,0.0514505,140.55,140.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763650422245,0.0514505,140.55,140.53,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1763650422446,15.56,140.61,140.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763650422746,6.4073,140.6,140.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763650423061,99.6663,140.6,140.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763650423251,6.4081,140.58,140.51,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1763650423449,0.05364517,140.56,140.53,0.0503391]
["bitfinex-derivatives","SOLF0:USTF0",1763650423649,115.2149,140.62,140.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763650423849,0.05132342,140.56,140.53,3.11769141]
["bitfinex-derivatives","SOLF0:USTF0",1763650424044,111.42305176,140.64,140.53,3.11796777]
["bitfinex-derivatives","SOLF0:USTF0",1763650424255,6.4059,140.63,140.55,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1763650424451,126.98405176,140.64,140.55,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1763650424652,106.19701308,140.67,140.56,102.763]
["bitfinex-derivatives","SOLF0:USTF0",1763650424854,6.405,140.65,140.58,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1763650425048,15.56,140.66,140.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763650425256,0.04799812,140.63,140.6,0.05433127]
["bitfinex-derivatives","SOLF0:USTF0",1763650425457,6.45389812,140.63,140.6,0.05433127]
["bitfinex-derivatives","SOLF0:USTF0",1763650426058,6.4063,140.62,140.6,0.05433127]
["bitfinex-derivatives","SOLF0:USTF0",1763650426451,99.69799812,140.63,140.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763650426755,6.4073,140.6,140.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763650426958,99.65,140.63,140.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763650427151,99.6596,140.61,140.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763650427358,115.2196,140.61,140.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763650427559,6.45312687,140.58,140.55,0.04553579]
["bitfinex-derivatives","SOLF0:USTF0",1763650428257,0.04502687,140.58,140.55,0.04553579]
["bitfinex-derivatives","SOLF0:USTF0",1763650428956,0.04502687,140.58,140.55,3.11553579]
["bitfinex-derivatives","SOLF0:USTF0",1763650429747,0.04502687,140.58,140.55,0.04553579]
["bitfinex-derivatives","SOLF0:USTF0",1763650430865,0.04502687,140.58,140.55,3.11553579]
["bitfinex-derivatives","SOLF0:USTF0",1763650431062,0.04502687,140.58,140.56,9.4787]
["bitfinex-derivatives","SOLF0:USTF0",1763650431358,0.04502687,140.58,140.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763650431762,106.18921308,140.68,140.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763650431966,21.965,140.65,140.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763650432151,15.56,140.65,140.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763650432748,15.56,140.65,140.53,99.7121]
["bitfinex-derivatives","SOLF0:USTF0",1763650432749,99.6455,140.63,140.6,0.04827212]
["bitfinex-derivatives","SOLF0:USTF0",1763650432950,0.04923759,140.62,140.6,0.04827212]
["bitfinex-derivatives","SOLF0:USTF0",1763650433357,6.4068,140.61,140.6,0.04827212]
["bitfinex-derivatives","SOLF0:USTF0",1763650434762,21.9668,140.61,140.6,0.04827212]
["bitfinex-derivatives","SOLF0:USTF0",1763650435560,15.56,140.61,140.6,0.04827212]
["bitfinex-derivatives","SOLF0:USTF0",1763650439467,6.4076,140.59,140.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763650439966,15.56,140.61,140.53,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1763650440369,0.0507045,140.58,140.56,3.11973426]
["bitfinex-derivatives","SOLF0:USTF0",1763650440567,99.6279,140.66,140.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763650440767,99.6313,140.65,140.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763650440966,6.75581473,140.66,140.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763650441166,15.56,140.65,140.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763650441468,6.4068,140.61,140.6,0.0544139]
["bitfinex-derivatives","SOLF0:USTF0",1763650441661,99.638,140.64,140.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763650441859,0.05342775,140.62,140.59,0.0513516]
["bitfinex-derivatives","SOLF0:USTF0",1763650442064,0.05232874,140.62,140.59,0.05301938]
["bitfinex-derivatives","SOLF0:USTF0",1763650442773,21.9668,140.61,140.59,0.05301938]
["bitfinex-derivatives","SOLF0:USTF0",1763650443361,0.05232874,140.62,140.59,0.05301938]
["bitfinex-derivatives","SOLF0:USTF0",1763650443362,0.05232874,140.62,140.59,3.12301938]
["bitfinex-derivatives","SOLF0:USTF0",1763650443558,0.05232874,140.62,140.6,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1763650443765,0.05232874,140.62,140.59,0.05301938]
["bitfinex-derivatives","SOLF0:USTF0",1763650444268,6.45862874,140.62,140.59,0.05301938]
["bitfinex-derivatives","SOLF0:USTF0",1763650444571,0.05232874,140.62,140.59,3.12301938]
["bitfinex-derivatives","SOLF0:USTF0",1763650444758,15.56,140.69,140.61,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1763650444961,15.56,140.69,140.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763650444962,99.6101,140.68,140.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763650445363,15.56,140.69,140.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763650445769,0.04771507,140.66,140.63,0.04676547]
["bitfinex-derivatives","SOLF0:USTF0",1763650446367,99.67701507,140.66,140.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763650446572,115.1715,140.65,140.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763650446868,15.54,140.65,140.57,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1763650447071,15.54,140.65,140.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763650447372,0.05362142,140.62,140.59,3.11929317]
["bitfinex-derivatives","SOLF0:USTF0",1763650447965,0.05362142,140.62,140.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763650448473,106.19344572,140.73,140.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763650448766,15.54,140.72,140.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763650448973,15.54,140.72,140.65,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1763650449173,112.93446045,140.75,140.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763650449366,0.04990374,140.71,140.68,0.04595714]
["bitfinex-derivatives","SOLF0:USTF0",1763650450684,6.4026,140.7,140.68,0.04595714]
["bitfinex-derivatives","SOLF0:USTF0",1763650450861,106.35821473,140.69,140.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763650451060,6.75581473,140.69,140.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763650451376,6.4031,140.69,140.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763650451762,15.54,140.71,140.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763650451977,6.4035,140.68,140.62,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1763650452173,0.04662605,140.66,140.64,0.05234329]
["bitfinex-derivatives","SOLF0:USTF0",1763650452476,0.05293831,140.66,140.64,0.05234329]
["bitfinex-derivatives","SOLF0:USTF0",1763650452672,0.05293831,140.66,140.64,3.22234329]
["bitfinex-derivatives","SOLF0:USTF0",1763650452971,99.5669,140.74,140.64,1.47234329]
["bitfinex-derivatives","SOLF0:USTF0",1763650453172,15.54,140.72,140.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763650453473,121.87971473,140.72,140.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763650453676,99.5952,140.7,140.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763650454176,0.05133207,140.67,140.65,0.04920662]
["bitfinex-derivatives","SOLF0:USTF0",1763650454670,21.99523207,140.67,140.65,0.04920662]
["bitfinex-derivatives","SOLF0:USTF0",1763650454871,115.21143207,140.67,140.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763650455062,115.1601,140.67,140.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763650455468,6.75581473,140.69,140.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763650455672,15.54,140.68,140.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763650455871,0.04840535,140.65,140.63,0.05229989]
["bitfinex-derivatives","SOLF0:USTF0",1763650456179,0.04840535,140.65,140.63,3.22229989]
["bitfinex-derivatives","SOLF0:USTF0",1763650456972,0.04840535,140.65,140.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763650457277,0.04840535,140.65,140.63,3.22229989]
["bitfinex-derivatives","SOLF0:USTF0",1763650459169,0.04840535,140.65,140.63,0.05229989]
["bitfinex-derivatives","SOLF0:USTF0",1763650460077,6.406,140.63,140.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763650460272,15.54,140.66,140.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763650460470,115.1665,140.66,140.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763650460777,6.4051,140.65,140.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763650460979,15.54,140.66,140.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763650461177,0.05452705,140.62,140.6,0.04561387]
["bitfinex-derivatives","SOLF0:USTF0",1763650462485,0.05452705,140.62,140.6,3.21561387]
["bitfinex-derivatives","SOLF0:USTF0",1763650463204,0.05452705,140.62,140.6,9.62251387]
["bitfinex-derivatives","SOLF0:USTF0",1763650463479,0.05452705,140.62,140.6,3.21561387]
["bitfinex-derivatives","SOLF0:USTF0",1763650463671,99.5992,140.7,140.61,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1763650463672,99.5955,140.7,140.61,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1763650463868,115.1321,140.71,140.61,9.5762]
["bitfinex-derivatives","SOLF0:USTF0",1763650464080,99.5954,140.7,140.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763650464281,115.1311,140.71,140.62,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1763650464477,15.54,140.71,140.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763650464675,6.4044,140.66,140.65,0.04675999]
["bitfinex-derivatives","SOLF0:USTF0",1763650465885,0.05471323,140.67,140.65,0.04675999]
["bitfinex-derivatives","SOLF0:USTF0",1763650467485,0.05471323,140.67,140.65,3.21675999]
["bitfinex-derivatives","SOLF0:USTF0",1763650467990,0.05471323,140.67,140.65,0.04675999]
["bitfinex-derivatives","SOLF0:USTF0",1763650468682,0.05471323,140.67,140.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763650468985,99.6132,140.68,140.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763650469589,0.05121496,140.65,140.62,0.04833653]
["bitfinex-derivatives","SOLF0:USTF0",1763650469888,15.59121496,140.65,140.62,0.04833653]
["bitfinex-derivatives","SOLF0:USTF0",1763650470188,0.05121496,140.65,140.62,0.04833653]
["bitfinex-derivatives","SOLF0:USTF0",1763650470481,6.4053,140.64,140.62,0.04833653]
["bitfinex-derivatives","SOLF0:USTF0",1763650470690,99.6458,140.63,140.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763650470888,6.75581473,140.65,140.53,102.8827]
["bitfinex-derivatives","SOLF0:USTF0",1763650471081,15.54,140.65,140.58,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1763650471281,15.54,140.65,140.58,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1763650471684,15.54,140.65,140.6,0.05080559]
["bitfinex-derivatives","SOLF0:USTF0",1763650471685,0.04959297,140.63,140.6,0.05080559]
["bitfinex-derivatives","SOLF0:USTF0",1763650471985,0.04959297,140.63,140.6,3.22080559]
["bitfinex-derivatives","SOLF0:USTF0",1763650472185,497.8529,140.74,140.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763650472186,6.58714997,140.72,140.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763650472491,22.12714997,140.73,140.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763650472689,22.12714997,140.73,140.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763650472690,15.54,140.73,140.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763650472894,15.54,140.73,140.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763650473185,0.04897352,140.7,140.68,0.04837641]
["bitfinex-derivatives","SOLF0:USTF0",1763650473484,0.04897352,140.7,140.68,3.21837641]
["bitfinex-derivatives","SOLF0:USTF0",1763650474989,0.04897352,140.7,140.68,0.04837641]
["bitfinex-derivatives","SOLF0:USTF0",1763650475693,0.04897352,140.7,140.68,3.22837641]
["bitfinex-derivatives","SOLF0:USTF0",1763650476078,15.54,140.77,140.68,3.22837641]
["bitfinex-derivatives","SOLF0:USTF0",1763650476279,15.54,140.77,140.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763650476992,0.04738479,140.74,140.72,0.04526542]
["bitfinex-derivatives","SOLF0:USTF0",1763650477884,0.04738479,140.74,140.72,3.22526542]
["bitfinex-derivatives","SOLF0:USTF0",1763650478388,0.04738479,140.74,140.72,0.04526542]
["bitfinex-derivatives","SOLF0:USTF0",1763650479274,0.04738479,140.74,140.72,3.25526542]
["bitfinex-derivatives","SOLF0:USTF0",1763650480191,6.3987,140.79,140.73,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1763650480987,99.5406,140.78,140.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763650481189,99.5335,140.79,140.72,3.26050184]
["bitfinex-derivatives","SOLF0:USTF0",1763650481190,0.05380964,140.74,140.72,3.26050184]
["bitfinex-derivatives","SOLF0:USTF0",1763650481491,0.05345403,140.74,140.72,3.26050184]
["bitfinex-derivatives","SOLF0:USTF0",1763650483197,0.05345403,140.74,140.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763650484587,0.05345403,140.74,140.72,0.05050184]
["bitfinex-derivatives","SOLF0:USTF0",1763650485288,0.05345403,140.74,140.72,3.26050184]
["bitfinex-derivatives","SOLF0:USTF0",1763650485998,0.05345403,140.74,140.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763650489489,0.05345403,140.74,140.72,0.05050184]
["bitfinex-derivatives","SOLF0:USTF0",1763650489793,0.05345403,140.74,140.72,3.26050184]
["bitfinex-derivatives","SOLF0:USTF0",1763650490386,0.05345403,140.74,140.72,0.05050184]
["bitfinex-derivatives","SOLF0:USTF0",1763650492191,6.45425403,140.74,140.72,0.05050184]
["bitfinex-derivatives","SOLF0:USTF0",1763650492495,6.45425403,140.74,140.72,3.26050184]
["bitfinex-derivatives","SOLF0:USTF0",1763650492496,0.05345403,140.74,140.72,3.26050184]
["bitfinex-derivatives","SOLF0:USTF0",1763650493201,99.5275,140.8,140.72,3.26050184]
["bitfinex-derivatives","SOLF0:USTF0",1763650494392,0.05373005,140.77,140.72,9.66200184]
["bitfinex-derivatives","SOLF0:USTF0",1763650494593,0.05373005,140.77,140.73,3.25952725]
["bitfinex-derivatives","SOLF0:USTF0",1763650496595,0.05373005,140.77,140.73,9.66042725]
["bitfinex-derivatives","SOLF0:USTF0",1763650496797,0.05373005,140.77,140.73,0.04952725]
["bitfinex-derivatives","SOLF0:USTF0",1763650497096,0.05373005,140.77,140.73,3.25952725]
["bitfinex-derivatives","SOLF0:USTF0",1763650499203,0.05373005,140.77,140.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763650499590,6.58714997,140.87,140.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763650499790,99.4756,140.87,140.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763650500103,99.4758,140.87,140.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763650500295,23.34338443,140.88,140.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763650500493,0.0502835,140.84,140.81,0.04899053]
["bitfinex-derivatives","SOLF0:USTF0",1763650501398,0.0502835,140.84,140.81,3.25899053]
["bitfinex-derivatives","SOLF0:USTF0",1763650501989,6.4464835,140.84,140.81,0.04899053]
["bitfinex-derivatives","SOLF0:USTF0",1763650502198,0.0502835,140.84,140.81,0.04899053]
["bitfinex-derivatives","SOLF0:USTF0",1763650502499,99.5109,140.82,140.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763650503002,103.93343735,140.82,140.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763650503199,99.518,140.81,140.7,4.42253735]
["bitfinex-derivatives","SOLF0:USTF0",1763650503507,0.04560564,140.77,140.74,0.0510515]
["bitfinex-derivatives","SOLF0:USTF0",1763650503798,6.44500564,140.77,140.74,0.0510515]
["bitfinex-derivatives","SOLF0:USTF0",1763650504101,12.25594192,140.88,140.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763650504297,99.4827,140.86,140.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763650504496,5.65877181,140.88,140.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763650504892,100.70743446,140.88,140.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763650505100,99.4825,140.86,140.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763650505301,0.05426244,140.84,140.81,0.04532979]
["bitfinex-derivatives","SOLF0:USTF0",1763650505490,6.3967,140.83,140.81,0.04830853]
["bitfinex-derivatives","SOLF0:USTF0",1763650505701,0.05122578,140.84,140.81,0.04830853]
["bitfinex-derivatives","SOLF0:USTF0",1763650506093,6.3985,140.79,140.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763650506300,15.5,140.8,140.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763650506606,99.49,140.85,140.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763650506803,15.5,140.84,140.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763650507001,0.05346026,140.8,140.77,0.05385875]
["bitfinex-derivatives","SOLF0:USTF0",1763650507208,0.05346026,140.8,140.77,3.26385875]
["bitfinex-derivatives","SOLF0:USTF0",1763650507409,0.05346026,140.8,140.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763650507708,0.05346026,140.8,140.77,3.26385875]
["bitfinex-derivatives","SOLF0:USTF0",1763650508607,0.05346026,140.8,140.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650509108,99.4616,140.89,140.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650509411,99.4682,140.88,140.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650509600,6.3958,140.85,140.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650509803,99.4616,140.89,140.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650510197,0.04715584,140.86,140.84,0.05084388]
["bitfinex-derivatives","SOLF0:USTF0",1763650510404,0.05143533,140.86,140.84,0.05084388]
["bitfinex-derivatives","SOLF0:USTF0",1763650510703,6.44683533,140.86,140.84,0.05084388]
["bitfinex-derivatives","SOLF0:USTF0",1763650511202,6.3959,140.85,140.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650511404,99.4696,140.88,140.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650511805,99.4824,140.86,140.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650512006,99.5009,140.84,140.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650512307,99.5325,140.79,140.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650512513,0.04688977,140.75,140.73,0.05389269]
["bitfinex-derivatives","SOLF0:USTF0",1763650512708,0.04688977,140.75,140.73,0.05471725]
["bitfinex-derivatives","SOLF0:USTF0",1763650514909,0.04688977,140.75,140.73,3.09471725]
["bitfinex-derivatives","SOLF0:USTF0",1763650515120,6.59717011,140.83,140.73,3.09471725]
["bitfinex-derivatives","SOLF0:USTF0",1763650515301,15.5,140.86,140.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650515505,15.5,140.86,140.8,9.4376]
["bitfinex-derivatives","SOLF0:USTF0",1763650515817,15.5,140.86,140.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650516413,0.04848049,140.84,140.82,0.04545267]
["bitfinex-derivatives","SOLF0:USTF0",1763650518115,0.04848049,140.84,140.82,3.08545267]
["bitfinex-derivatives","SOLF0:USTF0",1763650518317,0.04848049,140.84,140.82,0.04545267]
["bitfinex-derivatives","SOLF0:USTF0",1763650518516,0.04848049,140.84,140.82,3.08545267]
["bitfinex-derivatives","SOLF0:USTF0",1763650518909,0.04848049,140.84,140.82,0.04545267]
["bitfinex-derivatives","SOLF0:USTF0",1763650522309,6.44478049,140.84,140.82,0.04545267]
["bitfinex-derivatives","SOLF0:USTF0",1763650522502,0.04848049,140.84,140.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650522703,0.04848049,140.84,140.76,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1763650522902,99.5045,140.83,140.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650523109,99.5279,140.8,140.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650523318,6.3983,140.8,140.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650523503,6.3983,140.8,140.74,0.04838099]
["bitfinex-derivatives","SOLF0:USTF0",1763650523814,0.04873502,140.77,140.74,0.04838099]
["bitfinex-derivatives","SOLF0:USTF0",1763650524809,0.04873502,140.77,140.74,3.08838099]
["bitfinex-derivatives","SOLF0:USTF0",1763650525215,15.5,140.82,140.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650525409,15.5,140.84,140.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650525821,6.3981,140.8,140.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650526008,15.5,140.84,140.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650526316,0.05196245,140.79,140.77,0.05235868]
["bitfinex-derivatives","SOLF0:USTF0",1763650526503,0.0456514,140.79,140.77,0.05235868]
["bitfinex-derivatives","SOLF0:USTF0",1763650526711,6.59717011,140.88,140.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650527015,15.5,140.87,140.8,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1763650527616,6.59717011,140.89,140.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650527818,0.02928089,140.85,140.82,3.08847024]
["bitfinex-derivatives","SOLF0:USTF0",1763650528118,0.02928089,140.85,140.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650528804,0.02928089,140.85,140.82,3.08847024]
["bitfinex-derivatives","SOLF0:USTF0",1763650529320,0.02928089,140.85,140.82,0.04847024]
["bitfinex-derivatives","SOLF0:USTF0",1763650529915,0.02928089,140.85,140.82,3.08847024]
["bitfinex-derivatives","SOLF0:USTF0",1763650530118,6.59717011,140.92,140.82,3.08847024]
["bitfinex-derivatives","SOLF0:USTF0",1763650530307,15.5,140.92,140.84,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1763650530612,15.5,140.92,140.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650530920,6.3936,140.9,140.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650531224,114.9436,140.92,140.85,0.05224462]
["bitfinex-derivatives","SOLF0:USTF0",1763650531522,6.3941,140.89,140.85,0.05224462]
["bitfinex-derivatives","SOLF0:USTF0",1763650531813,6.393,140.91,140.85,2.98224462]
["bitfinex-derivatives","SOLF0:USTF0",1763650532221,114.9433,140.92,140.85,0.05224462]
["bitfinex-derivatives","SOLF0:USTF0",1763650532422,6.3941,140.89,140.85,0.05224462]
["bitfinex-derivatives","SOLF0:USTF0",1763650532926,6.3941,140.89,140.85,2.98224462]
["bitfinex-derivatives","SOLF0:USTF0",1763650533227,6.3932,140.91,140.85,2.98224462]
["bitfinex-derivatives","SOLF0:USTF0",1763650533612,15.5,140.92,140.85,2.98224462]
["bitfinex-derivatives","SOLF0:USTF0",1763650533814,6.59717011,140.95,140.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763650534018,15.5,140.96,140.89,0.0542638]
["bitfinex-derivatives","SOLF0:USTF0",1763650534417,6.3913,140.95,140.89,0.0542638]
["bitfinex-derivatives","SOLF0:USTF0",1763650535017,6.3918,140.94,140.89,2.9842638]
["bitfinex-derivatives","SOLF0:USTF0",1763650535211,15.48,140.96,140.89,2.9842638]
["bitfinex-derivatives","SOLF0:USTF0",1763650535412,15.48,140.96,140.91,0.05234912]
["bitfinex-derivatives","SOLF0:USTF0",1763650535618,15.48,140.98,140.91,2.98234912]
["bitfinex-derivatives","SOLF0:USTF0",1763650535825,15.48,140.98,140.93,0.05270042]
["bitfinex-derivatives","SOLF0:USTF0",1763650536218,6.3904,140.97,140.93,0.05270042]
["bitfinex-derivatives","SOLF0:USTF0",1763650536428,99.4129,140.96,140.93,0.05270042]
["bitfinex-derivatives","SOLF0:USTF0",1763650536616,99.4197,140.95,140.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763650536919,6.3923,140.93,140.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763650537124,99.4129,140.96,140.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763650537125,15.48,140.96,140.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763650537723,0.0453072,140.92,140.9,0.05230192]
["bitfinex-derivatives","SOLF0:USTF0",1763650539124,0.0453072,140.92,140.9,3.17230192]
["bitfinex-derivatives","SOLF0:USTF0",1763650540320,0.0453072,140.92,140.9,9.56550192]
["bitfinex-derivatives","SOLF0:USTF0",1763650540526,100.61338137,141.01,140.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650540725,15.48,140.98,140.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650540930,114.8805,140.98,140.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650541130,6.3913,140.95,140.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650541521,15.48,140.98,140.9,0.04696971]
["bitfinex-derivatives","SOLF0:USTF0",1763650541829,15.48,140.99,140.9,3.16696971]
["bitfinex-derivatives","SOLF0:USTF0",1763650542130,15.48,140.99,140.93,0.05410762]
["bitfinex-derivatives","SOLF0:USTF0",1763650542329,112.33710471,141.01,140.93,0.05410762]
["bitfinex-derivatives","SOLF0:USTF0",1763650542330,1.23518137,141.01,140.93,0.05410762]
["bitfinex-derivatives","SOLF0:USTF0",1763650542514,15.48,141.0,140.93,0.05410762]
["bitfinex-derivatives","SOLF0:USTF0",1763650542715,6.59717011,141.05,140.93,102.60290762]
["bitfinex-derivatives","SOLF0:USTF0",1763650542918,6.59717011,141.05,140.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650542919,6.3868,141.05,140.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650543218,15.48,141.06,140.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650543414,15.48,141.06,141.01,0.05334738]
["bitfinex-derivatives","SOLF0:USTF0",1763650543618,99.3168,141.1,141.01,3.17334738]
["bitfinex-derivatives","SOLF0:USTF0",1763650543828,15.48,141.08,141.04,0.05041631]
["bitfinex-derivatives","SOLF0:USTF0",1763650544030,6.3864,141.06,141.04,0.05041631]
["bitfinex-derivatives","SOLF0:USTF0",1763650544227,15.48,141.08,141.04,0.05041631]
["bitfinex-derivatives","SOLF0:USTF0",1763650544430,6.3863,141.06,141.04,0.05041631]
["bitfinex-derivatives","SOLF0:USTF0",1763650546226,21.8655,141.08,141.04,0.05041631]
["bitfinex-derivatives","SOLF0:USTF0",1763650546426,99.3353,141.07,141.04,0.05041631]
["bitfinex-derivatives","SOLF0:USTF0",1763650546624,6.3863,141.06,141.04,0.05041631]
["bitfinex-derivatives","SOLF0:USTF0",1763650546930,15.48,141.08,141.04,0.05041631]
["bitfinex-derivatives","SOLF0:USTF0",1763650547323,6.3859,141.07,141.04,0.05041631]
["bitfinex-derivatives","SOLF0:USTF0",1763650547632,15.48,141.08,141.04,0.05041631]
["bitfinex-derivatives","SOLF0:USTF0",1763650548031,6.3863,141.06,141.04,0.05041631]
["bitfinex-derivatives","SOLF0:USTF0",1763650549627,6.3875,141.03,140.93,114.9074]
["bitfinex-derivatives","SOLF0:USTF0",1763650549831,15.46,141.04,140.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650550131,6.3886,141.01,140.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650550528,99.3663,141.03,140.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650550722,0.04621617,140.99,140.97,0.04920135]
["bitfinex-derivatives","SOLF0:USTF0",1763650551746,0.04621617,140.99,140.85,112.2781]
["bitfinex-derivatives","SOLF0:USTF0",1763650551747,99.399,140.98,140.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650551933,114.869,140.97,140.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650552130,15.46,140.97,140.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650552430,11.72372334,141.02,140.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650552431,15.46,140.99,140.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650552738,0.05046623,140.96,140.93,3.17129851]
["bitfinex-derivatives","SOLF0:USTF0",1763650553930,15.46,141.03,140.93,3.17129851]
["bitfinex-derivatives","SOLF0:USTF0",1763650554130,15.46,141.03,140.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650554732,114.8254,141.03,140.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650554929,0.04776121,141.0,140.97,0.04985695]
["bitfinex-derivatives","SOLF0:USTF0",1763650555121,6.3895,140.99,140.97,0.04985695]
["bitfinex-derivatives","SOLF0:USTF0",1763650557531,15.50776121,141.0,140.97,0.04985695]
["bitfinex-derivatives","SOLF0:USTF0",1763650557727,0.04776121,141.0,140.97,3.16985695]
["bitfinex-derivatives","SOLF0:USTF0",1763650559035,0.04776121,141.0,140.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650559528,0.04776121,141.0,140.98,9.5097]
["bitfinex-derivatives","SOLF0:USTF0",1763650559731,0.04776121,141.0,140.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650561335,1.23439274,141.09,141.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650561933,1.23439274,141.09,140.89,6.4413098]
["bitfinex-derivatives","SOLF0:USTF0",1763650561934,99.3345,141.07,140.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650562129,99.3501,141.05,140.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650562328,99.3626,141.03,140.99,0.0484148]
["bitfinex-derivatives","SOLF0:USTF0",1763650562535,15.46,141.05,140.99,0.0484148]
["bitfinex-derivatives","SOLF0:USTF0",1763650562923,22.17793349,141.06,140.99,0.0484148]
["bitfinex-derivatives","SOLF0:USTF0",1763650563135,22.17793349,141.06,140.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650563339,7.95232623,141.09,141.01,3.16633873]
["bitfinex-derivatives","SOLF0:USTF0",1763650563523,1.23439274,141.09,141.01,3.16633873]
["bitfinex-derivatives","SOLF0:USTF0",1763650563725,6.3854,141.08,141.01,3.16633873]
["bitfinex-derivatives","SOLF0:USTF0",1763650563925,99.2714,141.16,141.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650564127,121.45893349,141.15,141.09,0.05409476]
["bitfinex-derivatives","SOLF0:USTF0",1763650564544,28.56023349,141.15,141.09,0.05409476]
["bitfinex-derivatives","SOLF0:USTF0",1763650564741,1.23375818,141.16,141.09,3.17409476]
["bitfinex-derivatives","SOLF0:USTF0",1763650564948,22.17793349,141.18,141.09,9.55849476]
["bitfinex-derivatives","SOLF0:USTF0",1763650565231,99.2715,141.16,141.12,0.05147036]
["bitfinex-derivatives","SOLF0:USTF0",1763650565438,6.3824,141.15,141.12,0.05147036]
["bitfinex-derivatives","SOLF0:USTF0",1763650565935,99.2847,141.14,141.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650566141,99.2994,141.12,141.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650566529,120.10242885,141.17,141.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650566726,99.2964,141.13,140.99,106.10363349]
["bitfinex-derivatives","SOLF0:USTF0",1763650566933,99.2993,141.12,141.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650567135,0.04545351,141.07,141.05,0.05215472]
["bitfinex-derivatives","SOLF0:USTF0",1763650567340,0.04545351,141.07,141.05,3.17215472]
["bitfinex-derivatives","SOLF0:USTF0",1763650567341,0.05183985,141.07,141.05,3.17215472]
["bitfinex-derivatives","SOLF0:USTF0",1763650567638,15.46,141.13,141.05,4.59215472]
["bitfinex-derivatives","SOLF0:USTF0",1763650567933,15.46,141.13,141.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763650568328,99.3136,141.1,140.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650568531,99.321,141.09,140.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650568733,6.384,141.11,141.03,3.01613978]
["bitfinex-derivatives","SOLF0:USTF0",1763650568933,6.384,141.11,141.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650569237,21.8421,141.15,141.06,3.01569131]
["bitfinex-derivatives","SOLF0:USTF0",1763650569434,21.8421,141.15,141.09,0.0450343]
["bitfinex-derivatives","SOLF0:USTF0",1763650569636,15.46,141.15,141.09,0.0450343]
["bitfinex-derivatives","SOLF0:USTF0",1763650570634,6.3831,141.13,141.09,0.0450343]
["bitfinex-derivatives","SOLF0:USTF0",1763650571134,99.2923,141.13,141.09,0.0450343]
["bitfinex-derivatives","SOLF0:USTF0",1763650571337,114.7399,141.15,141.09,0.0450343]
["bitfinex-derivatives","SOLF0:USTF0",1763650571538,6.383,141.13,141.09,0.0450343]
["bitfinex-derivatives","SOLF0:USTF0",1763650571939,15.44,141.15,141.09,0.0450343]
["bitfinex-derivatives","SOLF0:USTF0",1763650572534,114.7219,141.15,141.09,0.0450343]
["bitfinex-derivatives","SOLF0:USTF0",1763650573048,15.44,141.15,141.09,0.0450343]
["bitfinex-derivatives","SOLF0:USTF0",1763650573342,99.2925,141.13,141.09,0.0450343]
["bitfinex-derivatives","SOLF0:USTF0",1763650573535,99.2995,141.12,141.09,0.0450343]
["bitfinex-derivatives","SOLF0:USTF0",1763650573735,15.44,141.11,141.09,0.0450343]
["bitfinex-derivatives","SOLF0:USTF0",1763650574138,15.44,141.14,141.09,3.0150343]
["bitfinex-derivatives","SOLF0:USTF0",1763650574746,100.48387393,141.19,141.09,3.0150343]
["bitfinex-derivatives","SOLF0:USTF0",1763650574941,115.92617393,141.19,141.13,0.04598377]
["bitfinex-derivatives","SOLF0:USTF0",1763650575347,6.3815,141.17,141.13,0.04598377]
["bitfinex-derivatives","SOLF0:USTF0",1763650575645,99.2112,141.25,141.13,3.01598377]
["bitfinex-derivatives","SOLF0:USTF0",1763650575941,99.2287,141.22,141.18,0.05300887]
["bitfinex-derivatives","SOLF0:USTF0",1763650576140,99.2355,141.21,141.18,0.05300887]
["bitfinex-derivatives","SOLF0:USTF0",1763650576346,15.44,141.2,141.18,0.05300887]
["bitfinex-derivatives","SOLF0:USTF0",1763650576542,121.0628,141.2,141.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650576737,99.2506,141.19,141.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650576935,114.6827,141.2,141.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650577138,15.44,141.19,141.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650577740,0.04870326,141.16,141.14,3.02405267]
["bitfinex-derivatives","SOLF0:USTF0",1763650578648,15.44,141.22,141.14,3.02405267]
["bitfinex-derivatives","SOLF0:USTF0",1763650578848,15.44,141.22,141.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650579249,114.6719,141.22,141.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650579442,114.6719,141.22,141.17,0.05146989]
["bitfinex-derivatives","SOLF0:USTF0",1763650579642,15.44,141.22,141.17,0.05146989]
["bitfinex-derivatives","SOLF0:USTF0",1763650580145,99.237,141.21,141.17,0.05146989]
["bitfinex-derivatives","SOLF0:USTF0",1763650580338,6.3805,141.19,141.17,0.05146989]
["bitfinex-derivatives","SOLF0:USTF0",1763650581050,6.3819,141.16,141.08,9.3549]
["bitfinex-derivatives","SOLF0:USTF0",1763650581245,114.6998,141.18,141.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650581444,15.44,141.18,141.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650582046,0.05154601,141.14,141.12,3.01649396]
["bitfinex-derivatives","SOLF0:USTF0",1763650582449,15.44,141.2,141.12,3.01649396]
["bitfinex-derivatives","SOLF0:USTF0",1763650582847,99.2499,141.19,141.12,3.01649396]
["bitfinex-derivatives","SOLF0:USTF0",1763650583051,15.44,141.2,141.12,3.01649396]
["bitfinex-derivatives","SOLF0:USTF0",1763650583669,99.2519,141.19,141.12,0.04649396]
["bitfinex-derivatives","SOLF0:USTF0",1763650583964,6.3815,141.17,141.12,3.01649396]
["bitfinex-derivatives","SOLF0:USTF0",1763650584171,15.44,141.2,141.12,3.01649396]
["bitfinex-derivatives","SOLF0:USTF0",1763650584363,99.2577,141.18,141.12,0.04649396]
["bitfinex-derivatives","SOLF0:USTF0",1763650584561,99.2789,141.15,141.12,0.04649396]
["bitfinex-derivatives","SOLF0:USTF0",1763650584762,99.2789,141.15,141.04,9.68793349]
["bitfinex-derivatives","SOLF0:USTF0",1763650584763,15.44,141.14,141.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650585359,6.3833,141.13,141.04,9.3569]
["bitfinex-derivatives","SOLF0:USTF0",1763650585567,114.7283,141.14,141.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650585867,0.04522266,141.11,141.08,0.04738658]
["bitfinex-derivatives","SOLF0:USTF0",1763650586562,0.04522266,141.11,141.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650586563,99.3234,141.09,141.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650586759,99.3234,141.09,140.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650587066,12.7661,141.13,140.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650587067,99.3019,141.12,141.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650587263,99.3063,141.11,141.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650587667,0.04972024,141.07,141.04,0.04956881]
["bitfinex-derivatives","SOLF0:USTF0",1763650588165,0.04972024,141.07,141.04,3.01956881]
["bitfinex-derivatives","SOLF0:USTF0",1763650588855,15.44,141.17,141.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650589056,114.7075,141.17,141.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650589455,99.2787,141.15,141.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650589662,99.2709,141.16,141.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650589867,0.05273236,141.12,141.1,0.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1763650590077,0.04862426,141.12,141.1,0.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1763650591866,0.04862426,141.12,141.1,3.08841482]
["bitfinex-derivatives","SOLF0:USTF0",1763650592466,0.04862426,141.12,141.1,0.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1763650592867,0.04862426,141.12,141.1,3.08841482]
["bitfinex-derivatives","SOLF0:USTF0",1763650594160,0.04862426,141.12,141.1,9.47251482]
["bitfinex-derivatives","SOLF0:USTF0",1763650594363,0.04862426,141.12,141.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650594965,15.44,141.18,141.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650595870,15.44,141.18,141.13,3.09366767]
["bitfinex-derivatives","SOLF0:USTF0",1763650596074,6.38,141.2,141.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650596368,6.38,141.2,141.16,0.04583127]
["bitfinex-derivatives","SOLF0:USTF0",1763650597070,114.6755,141.21,141.16,0.04583127]
["bitfinex-derivatives","SOLF0:USTF0",1763650597272,99.2432,141.2,141.16,0.04583127]
["bitfinex-derivatives","SOLF0:USTF0",1763650597664,114.6755,141.21,141.16,0.04583127]
["bitfinex-derivatives","SOLF0:USTF0",1763650598367,114.6789,141.21,141.16,0.04583127]
["bitfinex-derivatives","SOLF0:USTF0",1763650598564,99.2508,141.19,141.16,0.04583127]
["bitfinex-derivatives","SOLF0:USTF0",1763650599166,6.3809,141.18,141.16,0.04583127]
["bitfinex-derivatives","SOLF0:USTF0",1763650599368,15.44,141.17,141.16,0.04583127]
["bitfinex-derivatives","SOLF0:USTF0",1763650600571,6.3809,141.18,141.16,0.04583127]
["bitfinex-derivatives","SOLF0:USTF0",1763650600865,15.42,141.17,141.16,0.04583127]
["bitfinex-derivatives","SOLF0:USTF0",1763650601069,6.3827,141.14,141.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763650601273,15.42,141.17,141.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763650601468,15.42,141.17,141.09,9.5647]
["bitfinex-derivatives","SOLF0:USTF0",1763650601871,15.42,141.17,141.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763650602073,99.2875,141.14,141.12,0.05414004]
["bitfinex-derivatives","SOLF0:USTF0",1763650602271,6.3845,141.1,141.02,9.89793349]
["bitfinex-derivatives","SOLF0:USTF0",1763650602470,15.42,141.13,141.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763650602670,15.42,141.12,141.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763650602869,15.42,141.11,141.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763650603070,6.59717011,141.16,141.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763650603275,0.05227017,141.12,141.1,3.22843365]
["bitfinex-derivatives","SOLF0:USTF0",1763650603768,0.05227017,141.12,141.1,9.61263365]
["bitfinex-derivatives","SOLF0:USTF0",1763650603968,0.05227017,141.12,141.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763650604365,0.05227017,141.12,141.1,3.22843365]
["bitfinex-derivatives","SOLF0:USTF0",1763650605165,0.00227017,141.12,141.1,9.61263365]
["bitfinex-derivatives","SOLF0:USTF0",1763650605368,0.00227017,141.12,141.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763650605672,0.00227017,141.12,141.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1763650608475,6.59717011,141.22,141.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763650608778,23.25027253,141.23,141.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763650609380,0.04701112,141.2,141.17,0.04853771]
["bitfinex-derivatives","SOLF0:USTF0",1763650609975,6.3806,141.19,141.17,0.04853771]
["bitfinex-derivatives","SOLF0:USTF0",1763650610269,0.04701112,141.2,141.17,0.04853771]
["bitfinex-derivatives","SOLF0:USTF0",1763650611173,6.42691112,141.2,141.17,0.04853771]
["bitfinex-derivatives","SOLF0:USTF0",1763650611665,0.04701112,141.2,141.17,0.04853771]
["bitfinex-derivatives","SOLF0:USTF0",1763650613374,0.04701112,141.2,141.17,3.22853771]
["bitfinex-derivatives","SOLF0:USTF0",1763650613871,6.59717011,141.25,141.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763650614076,13.13726342,141.28,141.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763650614077,6.59717011,141.28,141.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763650614268,12.97307011,141.29,141.22,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1763650614468,99.1727,141.3,141.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763650614867,6.3761,141.29,141.24,0.04871766]
["bitfinex-derivatives","SOLF0:USTF0",1763650615067,15.42,141.31,141.24,0.04871766]
["bitfinex-derivatives","SOLF0:USTF0",1763650615273,15.42,141.3,141.24,3.22871766]
["bitfinex-derivatives","SOLF0:USTF0",1763650615769,15.42,141.31,141.24,9.60661766]
["bitfinex-derivatives","SOLF0:USTF0",1763650616275,6.3754,141.3,141.24,3.22871766]
["bitfinex-derivatives","SOLF0:USTF0",1763650616681,15.42,141.31,141.24,0.04871766]
["bitfinex-derivatives","SOLF0:USTF0",1763650616872,6.3761,141.29,141.24,0.04871766]
["bitfinex-derivatives","SOLF0:USTF0",1763650617072,6.3761,141.29,141.24,3.22871766]
["bitfinex-derivatives","SOLF0:USTF0",1763650618080,15.42,141.31,141.24,3.22871766]
["bitfinex-derivatives","SOLF0:USTF0",1763650618673,114.5909,141.31,141.24,0.04871766]
["bitfinex-derivatives","SOLF0:USTF0",1763650619286,6.3764,141.28,141.24,0.04871766]
["bitfinex-derivatives","SOLF0:USTF0",1763650619470,21.7964,141.28,141.24,0.04871766]
["bitfinex-derivatives","SOLF0:USTF0",1763650619874,6.3754,141.3,141.24,0.04871766]
["bitfinex-derivatives","SOLF0:USTF0",1763650620079,15.42,141.29,141.24,3.22871766]
["bitfinex-derivatives","SOLF0:USTF0",1763650620285,15.42,141.29,141.24,0.04871766]
["bitfinex-derivatives","SOLF0:USTF0",1763650620579,15.42,141.29,141.24,3.22871766]
["bitfinex-derivatives","SOLF0:USTF0",1763650620780,15.42,141.31,141.24,3.22871766]
["bitfinex-derivatives","SOLF0:USTF0",1763650621082,15.42,141.31,141.26,0.04679868]
["bitfinex-derivatives","SOLF0:USTF0",1763650621488,6.3754,141.3,141.26,0.04679868]
["bitfinex-derivatives","SOLF0:USTF0",1763650621782,15.42,141.3,141.26,0.04679868]
["bitfinex-derivatives","SOLF0:USTF0",1763650622175,21.7953,141.3,141.26,0.04679868]
["bitfinex-derivatives","SOLF0:USTF0",1763650622374,15.42,141.3,141.26,0.04679868]
["bitfinex-derivatives","SOLF0:USTF0",1763650622574,99.1805,141.29,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763650622876,99.1933,141.27,141.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763650623075,99.1877,141.28,141.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763650623284,6.3777,141.25,141.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763650623688,0.05407707,141.23,141.21,3.22556168]
["bitfinex-derivatives","SOLF0:USTF0",1763650623985,124.77892284,141.34,141.21,3.22556168]
["bitfinex-derivatives","SOLF0:USTF0",1763650623986,99.1527,141.33,141.21,3.23171006]
["bitfinex-derivatives","SOLF0:USTF0",1763650624183,1.23220735,141.34,141.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763650624482,114.5721,141.33,141.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763650624785,99.1729,141.3,141.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763650624976,99.1654,141.31,141.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763650625287,6.3763,141.28,141.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763650625583,15.42,141.3,141.23,0.05131823]
["bitfinex-derivatives","SOLF0:USTF0",1763650626181,114.5961,141.3,141.23,0.05131823]
["bitfinex-derivatives","SOLF0:USTF0",1763650626380,99.1864,141.28,141.23,0.05131823]
["bitfinex-derivatives","SOLF0:USTF0",1763650626880,6.3773,141.26,141.23,0.05131823]
["bitfinex-derivatives","SOLF0:USTF0",1763650627081,99.1812,141.29,141.23,0.05131823]
["bitfinex-derivatives","SOLF0:USTF0",1763650627286,6.3776,141.25,141.23,0.05131823]
["bitfinex-derivatives","SOLF0:USTF0",1763650627582,21.7976,141.25,141.23,0.05131823]
["bitfinex-derivatives","SOLF0:USTF0",1763650627788,6.3795,141.21,141.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763650628391,99.2317,141.22,141.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650628579,114.6338,141.25,141.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650628773,0.04720277,141.2,141.17,0.05429993]
["bitfinex-derivatives","SOLF0:USTF0",1763650628979,114.71330277,141.2,141.17,0.05429993]
["bitfinex-derivatives","SOLF0:USTF0",1763650629386,114.71330277,141.2,141.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650629887,15.46720277,141.2,141.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650630093,0.04720277,141.2,141.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650630388,0.04720277,141.2,141.15,0.04633843]
["bitfinex-derivatives","SOLF0:USTF0",1763650630589,15.42,141.19,141.15,0.04633843]
["bitfinex-derivatives","SOLF0:USTF0",1763650632076,0.04720277,141.2,141.15,3.08633843]
["bitfinex-derivatives","SOLF0:USTF0",1763650632484,0.04720277,141.2,141.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650632982,0.04720277,141.2,141.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650633185,0.04720277,141.2,141.18,0.05061604]
["bitfinex-derivatives","SOLF0:USTF0",1763650633888,0.04720277,141.2,141.18,3.09061604]
["bitfinex-derivatives","SOLF0:USTF0",1763650634078,20.20861855,141.3,141.18,3.09061604]
["bitfinex-derivatives","SOLF0:USTF0",1763650634079,15.42,141.26,141.18,3.09061604]
["bitfinex-derivatives","SOLF0:USTF0",1763650634277,15.42,141.27,141.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650635286,99.1532,141.33,141.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650635287,0.04502673,141.24,141.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650635479,0.04533316,141.25,141.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650635676,0.04881588,141.25,141.23,3.08498248]
["bitfinex-derivatives","SOLF0:USTF0",1763650636390,0.04881588,141.25,141.23,9.46328248]
["bitfinex-derivatives","SOLF0:USTF0",1763650636585,1.23220735,141.34,141.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650636790,15.42,141.33,141.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650636990,114.5744,141.33,141.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650637187,15.42,141.33,141.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650637383,15.42,141.33,141.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650637585,6.3746,141.32,141.26,0.05436317]
["bitfinex-derivatives","SOLF0:USTF0",1763650637796,15.42,141.33,141.26,0.05436317]
["bitfinex-derivatives","SOLF0:USTF0",1763650637987,100.38010735,141.34,141.26,0.05436317]
["bitfinex-derivatives","SOLF0:USTF0",1763650638290,6.3749,141.31,141.26,0.05436317]
["bitfinex-derivatives","SOLF0:USTF0",1763650639097,21.7741,141.33,141.26,3.09436317]
["bitfinex-derivatives","SOLF0:USTF0",1763650639280,15.4,141.33,141.26,3.09436317]
["bitfinex-derivatives","SOLF0:USTF0",1763650639791,6.3746,141.32,141.26,3.09436317]
["bitfinex-derivatives","SOLF0:USTF0",1763650639994,1.23220735,141.34,141.26,3.09436317]
["bitfinex-derivatives","SOLF0:USTF0",1763650640196,16.63220735,141.34,141.26,3.09436317]
["bitfinex-derivatives","SOLF0:USTF0",1763650640396,6.3741,141.33,141.26,3.09436317]
["bitfinex-derivatives","SOLF0:USTF0",1763650640689,16.63220735,141.34,141.26,0.05436317]
["bitfinex-derivatives","SOLF0:USTF0",1763650640994,6.3747,141.32,141.26,0.05436317]
["bitfinex-derivatives","SOLF0:USTF0",1763650641382,16.63220735,141.34,141.26,3.09436317]
["bitfinex-derivatives","SOLF0:USTF0",1763650642091,99.1664,141.31,141.26,0.05436317]
["bitfinex-derivatives","SOLF0:USTF0",1763650642297,99.1606,141.32,141.26,0.05436317]
["bitfinex-derivatives","SOLF0:USTF0",1763650642590,99.1512,141.33,141.26,0.05436317]
["bitfinex-derivatives","SOLF0:USTF0",1763650642794,99.1583,141.32,141.26,0.05436317]
["bitfinex-derivatives","SOLF0:USTF0",1763650642990,15.4,141.32,141.26,0.05436317]
["bitfinex-derivatives","SOLF0:USTF0",1763650643296,6.3759,141.29,141.26,0.05436317]
["bitfinex-derivatives","SOLF0:USTF0",1763650643684,6.3764,141.28,141.26,0.05436317]
["bitfinex-derivatives","SOLF0:USTF0",1763650643880,15.4,141.27,141.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650644798,0.04528953,141.24,141.22,0.04803334]
["bitfinex-derivatives","SOLF0:USTF0",1763650646094,0.04528953,141.24,141.22,3.08803334]
["bitfinex-derivatives","SOLF0:USTF0",1763650646690,0.04528953,141.24,141.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650647196,15.4,141.29,141.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650648098,112.03422284,141.34,141.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650648099,0.02585433,141.27,141.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650648286,0.02585433,141.27,141.24,3.08871137]
["bitfinex-derivatives","SOLF0:USTF0",1763650648692,0.02585433,141.27,141.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763650648898,0.02585433,141.27,141.24,3.15871137]
["bitfinex-derivatives","SOLF0:USTF0",1763650649799,0.02585433,141.27,141.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763650650003,16.63220735,141.34,141.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763650650602,99.1585,141.32,141.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763650650791,99.1663,141.31,141.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763650650995,99.1585,141.32,141.25,0.04670489]
["bitfinex-derivatives","SOLF0:USTF0",1763650651185,127.43292284,141.34,141.25,0.04670489]
["bitfinex-derivatives","SOLF0:USTF0",1763650651388,99.1513,141.33,141.28,0.05062424]
["bitfinex-derivatives","SOLF0:USTF0",1763650651698,15.4,141.32,141.28,0.05062424]
["bitfinex-derivatives","SOLF0:USTF0",1763650652194,21.7749,141.31,141.28,0.05062424]
["bitfinex-derivatives","SOLF0:USTF0",1763650652496,6.3749,141.31,141.28,0.05062424]
["bitfinex-derivatives","SOLF0:USTF0",1763650653800,100.37940735,141.34,141.28,0.05062424]
["bitfinex-derivatives","SOLF0:USTF0",1763650653801,1.23220735,141.34,141.28,0.05062424]
["bitfinex-derivatives","SOLF0:USTF0",1763650653997,15.4,141.33,141.28,0.05062424]
["bitfinex-derivatives","SOLF0:USTF0",1763650654301,6.3749,141.31,141.28,0.05062424]
["bitfinex-derivatives","SOLF0:USTF0",1763650654506,15.4,141.33,141.28,0.05062424]
["bitfinex-derivatives","SOLF0:USTF0",1763650655102,6.3754,141.3,141.28,0.05062424]
["bitfinex-derivatives","SOLF0:USTF0",1763650656399,99.1665,141.31,141.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763650656596,99.1611,141.32,141.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763650656794,6.3758,141.29,141.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763650657005,99.1651,141.31,141.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763650657195,15.4,141.3,141.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763650657395,0.05062424,141.26,141.24,0.05315065]
["bitfinex-derivatives","SOLF0:USTF0",1763650659604,15.4,141.25,141.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650659904,114.6103,141.25,141.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650660093,99.229,141.22,141.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650660288,15.4,141.21,141.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650660496,8.55510306,141.27,141.15,102.324]
["bitfinex-derivatives","SOLF0:USTF0",1763650660697,0.05007635,141.22,141.2,0.04945911]
["bitfinex-derivatives","SOLF0:USTF0",1763650663106,0.05007635,141.22,141.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650663411,99.2288,141.22,141.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650663709,99.2436,141.2,141.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650663917,8.55510306,141.24,141.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650664098,6.3795,141.21,141.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650664397,15.4,141.23,141.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650664398,0.04854276,141.18,141.15,0.04668392]
["bitfinex-derivatives","SOLF0:USTF0",1763650664594,0.04854276,141.18,141.15,3.09668392]
["bitfinex-derivatives","SOLF0:USTF0",1763650664808,0.04854276,141.18,141.15,9.47858392]
["bitfinex-derivatives","SOLF0:USTF0",1763650665002,99.1892,141.28,141.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650665308,6.3777,141.25,141.18,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1763650665503,99.2073,141.25,141.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650665707,99.2146,141.24,141.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650665905,99.2026,141.26,141.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650666101,0.0515546,141.2,141.17,0.05191508]
["bitfinex-derivatives","SOLF0:USTF0",1763650666411,0.05046774,141.2,141.17,0.04888038]
["bitfinex-derivatives","SOLF0:USTF0",1763650667311,0.05046774,141.2,141.17,3.09888038]
["bitfinex-derivatives","SOLF0:USTF0",1763650668011,0.05046774,141.2,141.18,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1763650668210,0.05046774,141.2,141.18,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1763650668412,0.05046774,141.2,141.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650668802,0.05046774,141.2,141.17,3.09888038]
["bitfinex-derivatives","SOLF0:USTF0",1763650670506,0.05046774,141.2,141.18,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1763650670915,0.05046774,141.2,141.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650671616,15.4,141.25,141.18,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1763650671817,6.3786,141.23,141.16,9.4313]
["bitfinex-derivatives","SOLF0:USTF0",1763650672010,99.1967,141.27,141.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650672211,99.1797,141.29,141.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650672408,6.3778,141.25,141.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1763650672607,6.42648634,141.25,141.22,0.05028706]
["bitfinex-derivatives","SOLF0:USTF0",1763650673208,6.3781,141.24,141.22,0.05028706]
["bitfinex-derivatives","SOLF0:USTF0",1763650673617,0.04868634,141.25,141.22,0.05028706]
["bitfinex-derivatives","SOLF0:USTF0",1763650674317,6.3782,141.24,141.22,0.05028706]
["bitfinex-derivatives","SOLF0:USTF0",1763650675012,15.4,141.23,141.22,0.05028706]
["bitfinex-derivatives","SOLF0:USTF0",1763650675412,6.3782,141.24,141.22,0.05028706]
["bitfinex-derivatives","SOLF0:USTF0",1763650675618,15.4,141.23,141.22,0.05028706]
["bitfinex-derivatives","SOLF0:USTF0",1763650675813,15.4,141.24,141.22,0.05028706]
["bitfinex-derivatives","SOLF0:USTF0",1763650678128,15.4,141.24,141.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650678827,15.4,141.24,141.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650679320,0.05447218,141.22,141.19,0.04958535]
["bitfinex-derivatives","SOLF0:USTF0",1763650679526,0.05447218,141.22,141.19,3.09958535]
["bitfinex-derivatives","SOLF0:USTF0",1763650680516,0.05447218,141.22,141.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650680823,1.23220735,141.34,141.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650681033,100.37930735,141.34,141.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650681232,99.1624,141.32,141.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650681527,99.1549,141.33,141.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650681726,0.05003838,141.29,141.26,0.05197245]
["bitfinex-derivatives","SOLF0:USTF0",1763650683218,0.05003838,141.29,141.26,3.10197245]
["bitfinex-derivatives","SOLF0:USTF0",1763650683830,0.05003838,141.29,141.27,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1763650684032,0.05003838,141.29,141.26,3.10197245]
["bitfinex-derivatives","SOLF0:USTF0",1763650684224,0.05003838,141.29,141.26,9.47897245]
["bitfinex-derivatives","SOLF0:USTF0",1763650684420,0.05003838,141.29,141.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650685325,0.05003838,141.29,141.26,3.10197245]
["bitfinex-derivatives","SOLF0:USTF0",1763650686332,0.05003838,141.29,141.26,0.05197245]
["bitfinex-derivatives","SOLF0:USTF0",1763650688235,0.05003838,141.29,141.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763650688746,0.05003838,141.29,141.26,0.05197245]
["bitfinex-derivatives","SOLF0:USTF0",1763650689148,0.05003838,141.29,141.26,3.11197245]
["bitfinex-derivatives","SOLF0:USTF0",1763650689334,0.05003838,141.29,141.26,0.05197245]
["bitfinex-derivatives","SOLF0:USTF0",1763650691238,6.3763,141.28,141.26,0.05197245]
["bitfinex-derivatives","SOLF0:USTF0",1763650691441,0.05003838,141.29,141.26,0.05197245]
["bitfinex-derivatives","SOLF0:USTF0",1763650691946,0.05003838,141.29,141.26,3.11197245]
["bitfinex-derivatives","SOLF0:USTF0",1763650692542,0.05003838,141.29,141.26,0.05197245]
["bitfinex-derivatives","SOLF0:USTF0",1763650693238,6.42613838,141.29,141.26,0.05197245]
["bitfinex-derivatives","SOLF0:USTF0",1763650693442,0.05003838,141.29,141.26,0.05197245]
["bitfinex-derivatives","SOLF0:USTF0",1763650693838,6.42583838,141.29,141.26,0.05197245]
["bitfinex-derivatives","SOLF0:USTF0",1763650694740,0.05003838,141.29,141.26,0.05197245]
["bitfinex-derivatives","SOLF0:USTF0",1763650696445,6.3763,141.28,141.26,0.05197245]
["bitfinex-derivatives","SOLF0:USTF0",1763650697348,6.3763,141.28,141.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763650697349,2.81022109,141.28,141.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763650697537,2.81022109,141.3,141.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763650698045,6.3762,141.28,141.23,9.4384]
["bitfinex-derivatives","SOLF0:USTF0",1763650698436,0.05206598,141.27,141.24,0.04647083]
["bitfinex-derivatives","SOLF0:USTF0",1763650699442,0.05206598,141.27,141.24,3.10647083]
["bitfinex-derivatives","SOLF0:USTF0",1763650700641,0.05206598,141.27,141.24,0.04647083]
["bitfinex-derivatives","SOLF0:USTF0",1763650700842,99.2073,141.25,141.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763650701153,6.3804,141.19,141.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763650701337,2.81022109,141.18,141.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763650701853,2.81022109,141.18,141.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763650702052,0.05167394,141.17,141.14,3.10637904]
["bitfinex-derivatives","SOLF0:USTF0",1763650704751,0.05167394,141.17,141.14,0.04637904]
["bitfinex-derivatives","SOLF0:USTF0",1763650705147,6.43297394,141.17,141.14,0.04637904]
["bitfinex-derivatives","SOLF0:USTF0",1763650705457,0.05167394,141.17,141.14,0.04637904]
["bitfinex-derivatives","SOLF0:USTF0",1763650705656,6.43297394,141.17,141.14,0.04637904]
["bitfinex-derivatives","SOLF0:USTF0",1763650706152,0.05167394,141.17,141.14,0.04637904]
["bitfinex-derivatives","SOLF0:USTF0",1763650706366,99.2802,141.15,141.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763650706543,15.38,141.14,141.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763650706856,114.6675,141.14,141.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763650707154,6.70127606,141.17,141.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763650707340,15.38,141.16,141.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763650707541,0.0513875,141.12,141.1,0.05323498]
["bitfinex-derivatives","SOLF0:USTF0",1763650707754,0.0513875,141.12,141.1,3.11323498]
["bitfinex-derivatives","SOLF0:USTF0",1763650709244,6.70127606,141.2,141.1,9.49743498]
["bitfinex-derivatives","SOLF0:USTF0",1763650709454,15.38,141.19,141.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763650709958,15.38,141.19,141.13,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1763650710156,105.92667606,141.23,141.13,9.4428]
["bitfinex-derivatives","SOLF0:USTF0",1763650710354,0.05189532,141.19,141.17,0.05415842]
["bitfinex-derivatives","SOLF0:USTF0",1763650710962,6.43229532,141.19,141.17,0.05415842]
["bitfinex-derivatives","SOLF0:USTF0",1763650711261,6.43229532,141.19,141.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763650711262,0.05189532,141.19,141.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763650711457,6.3813,141.17,141.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763650711650,21.7613,141.17,141.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763650711953,114.6467,141.17,141.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763650712153,6.3819,141.16,141.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763650712357,0.05370503,141.13,141.11,0.0474759]
["bitfinex-derivatives","SOLF0:USTF0",1763650717660,6.43680503,141.13,141.11,0.0474759]
["bitfinex-derivatives","SOLF0:USTF0",1763650719153,0.05370503,141.13,141.11,0.0474759]
["bitfinex-derivatives","SOLF0:USTF0",1763650720148,0.05370503,141.13,141.11,3.1974759]
["bitfinex-derivatives","SOLF0:USTF0",1763650721667,0.05370503,141.13,141.11,0.0474759]
["bitfinex-derivatives","SOLF0:USTF0",1763650724169,6.43680503,141.13,141.11,0.0474759]
["bitfinex-derivatives","SOLF0:USTF0",1763650724968,0.05370503,141.13,141.11,3.1974759]
["bitfinex-derivatives","SOLF0:USTF0",1763650725773,0.05370503,141.13,141.11,0.0474759]
["bitfinex-derivatives","SOLF0:USTF0",1763650726268,6.43680503,141.13,141.11,0.0474759]
["bitfinex-derivatives","SOLF0:USTF0",1763650727265,6.3845,141.1,141.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763650727968,15.38,141.14,141.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763650728160,0.04893789,141.11,141.09,0.05393856]
["bitfinex-derivatives","SOLF0:USTF0",1763650728858,6.43293789,141.11,141.09,0.05393856]
["bitfinex-derivatives","SOLF0:USTF0",1763650729058,0.04893789,141.11,141.09,0.05393856]
["bitfinex-derivatives","SOLF0:USTF0",1763650729458,0.04893789,141.11,141.09,3.20393856]
["bitfinex-derivatives","SOLF0:USTF0",1763650730466,0.04893789,141.11,141.09,0.05393856]
["bitfinex-derivatives","SOLF0:USTF0",1763650731972,0.04893789,141.11,141.09,3.20393856]
["bitfinex-derivatives","SOLF0:USTF0",1763650739067,0.04893789,141.11,141.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763650740064,6.43283789,141.11,141.09,0.05393856]
["bitfinex-derivatives","SOLF0:USTF0",1763650741467,24.6099139,141.11,141.09,0.05393856]
["bitfinex-derivatives","SOLF0:USTF0",1763650742470,6.3855,141.08,141.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763650742962,9.20197601,141.09,141.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763650743160,2.81707601,141.07,141.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763650743573,0.04987579,141.05,141.02,3.19657048]
["bitfinex-derivatives","SOLF0:USTF0",1763650747673,0.04987579,141.05,141.02,0.04657048]
["bitfinex-derivatives","SOLF0:USTF0",1763650748365,6.43657579,141.05,141.02,0.04657048]
["bitfinex-derivatives","SOLF0:USTF0",1763650748567,6.43657579,141.05,141.02,3.05657048]
["bitfinex-derivatives","SOLF0:USTF0",1763650749271,0.04987579,141.05,141.02,3.05657048]
["bitfinex-derivatives","SOLF0:USTF0",1763650749470,4.40507785,141.1,141.02,3.05657048]
["bitfinex-derivatives","SOLF0:USTF0",1763650749471,15.36,141.09,141.02,3.05657048]
["bitfinex-derivatives","SOLF0:USTF0",1763650749668,15.36,141.09,141.02,9.44437048]
["bitfinex-derivatives","SOLF0:USTF0",1763650749868,4.40507785,141.1,141.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763650750279,4.40507785,141.13,141.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763650750575,0.05283409,141.09,141.07,0.05285018]
["bitfinex-derivatives","SOLF0:USTF0",1763650751773,8.55510306,141.16,141.07,3.06285018]
["bitfinex-derivatives","SOLF0:USTF0",1763650751967,15.36,141.16,141.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763650752171,6.3827,141.14,141.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763650752777,21.742,141.16,141.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763650752968,0.05276364,141.12,141.09,3.05673169]
["bitfinex-derivatives","SOLF0:USTF0",1763650754569,0.05276364,141.12,141.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763650754767,0.05276364,141.12,141.09,3.05673169]
["bitfinex-derivatives","SOLF0:USTF0",1763650759084,0.05276364,141.12,141.09,0.04673169]
["bitfinex-derivatives","SOLF0:USTF0",1763650759586,0.05276364,141.12,141.09,3.05673169]
["bitfinex-derivatives","SOLF0:USTF0",1763650764994,6.43626364,141.12,141.09,3.05673169]
["bitfinex-derivatives","SOLF0:USTF0",1763650765595,99.3159,141.1,141.01,6.45923679]
["bitfinex-derivatives","SOLF0:USTF0",1763650765793,10.28291934,141.12,141.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763650765794,4.40507785,141.08,141.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763650765994,4.40507785,141.05,141.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763650766495,0.04475089,141.04,141.01,0.04839994]
["bitfinex-derivatives","SOLF0:USTF0",1763650766691,0.04475089,141.04,141.01,3.05839994]
["bitfinex-derivatives","SOLF0:USTF0",1763650775705,6.43205089,141.04,141.01,3.05839994]
["bitfinex-derivatives","SOLF0:USTF0",1763650776005,6.43205089,141.04,140.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763650776006,15.34,141.03,140.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763650776195,21.7278,141.03,140.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763650776504,15.34,141.03,140.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763650776900,0.04601954,141.02,140.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763650777096,0.04601954,141.02,140.99,3.15098918]
["bitfinex-derivatives","SOLF0:USTF0",1763650778101,0.04601954,141.02,140.99,9.54018918]
["bitfinex-derivatives","SOLF0:USTF0",1763650778310,0.04601954,141.02,141.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763650781212,15.34,141.06,141.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763650782105,27.03264307,141.08,141.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763650782312,0.04679946,141.05,141.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763650783806,15.34,141.08,141.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763650783807,6.3853,141.08,141.03,9.3474]
["bitfinex-derivatives","SOLF0:USTF0",1763650784003,6.3853,141.08,141.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763650784213,15.34,141.1,141.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763650784705,0.05163825,141.08,141.06,3.00558353]
["bitfinex-derivatives","SOLF0:USTF0",1763650785301,0.05163825,141.08,141.06,0.04558353]
["bitfinex-derivatives","SOLF0:USTF0",1763650786111,0.05163825,141.08,141.06,3.00558353]
["bitfinex-derivatives","SOLF0:USTF0",1763650786613,6.43703825,141.08,141.06,3.00558353]
["bitfinex-derivatives","SOLF0:USTF0",1763650786809,0.05163825,141.08,141.06,3.00558353]
["bitfinex-derivatives","SOLF0:USTF0",1763650787405,11.69264307,141.12,141.06,3.00558353]
["bitfinex-derivatives","SOLF0:USTF0",1763650787607,6.3844,141.1,141.06,3.00558353]
["bitfinex-derivatives","SOLF0:USTF0",1763650787916,15.34,141.12,141.06,3.00558353]
["bitfinex-derivatives","SOLF0:USTF0",1763650788610,0.04527772,141.1,141.06,3.00558353]
["bitfinex-derivatives","SOLF0:USTF0",1763650790199,6.3849,141.09,141.06,3.00558353]
["bitfinex-derivatives","SOLF0:USTF0",1763650791005,6.3854,141.08,141.06,0.04558353]
["bitfinex-derivatives","SOLF0:USTF0",1763650791511,103.76665894,141.1,141.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763650791712,6.3862,141.06,141.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763650792811,6.43721124,141.06,141.03,3.00684462]
["bitfinex-derivatives","SOLF0:USTF0",1763650793618,6.3867,141.05,141.03,3.00684462]
["bitfinex-derivatives","SOLF0:USTF0",1763650793913,6.3867,141.05,141.03,0.04684462]
["bitfinex-derivatives","SOLF0:USTF0",1763650796407,15.32,141.04,141.03,0.04684462]
["bitfinex-derivatives","SOLF0:USTF0",1763650797111,19.72448122,141.04,140.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763650798318,0.05165581,141.02,140.99,3.01267692]
["bitfinex-derivatives","SOLF0:USTF0",1763650798618,6.43965581,141.02,140.99,3.01267692]
["bitfinex-derivatives","SOLF0:USTF0",1763650799317,0.05165581,141.02,140.99,3.01267692]
["bitfinex-derivatives","SOLF0:USTF0",1763650800314,4.40448122,141.06,140.99,3.01267692]
["bitfinex-derivatives","SOLF0:USTF0",1763650800517,19.72448122,141.08,140.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763650800706,19.72448122,141.08,141.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763650801104,15.32,141.08,141.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763650801320,15.32,141.08,141.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763650801622,0.05211342,141.07,141.05,3.00602042]
["bitfinex-derivatives","SOLF0:USTF0",1763650801814,0.05211342,141.07,141.05,3.01054554]
["bitfinex-derivatives","SOLF0:USTF0",1763650802216,4.40448122,141.12,141.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763650802520,103.65648122,141.19,141.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763650802521,19.72448122,141.14,141.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763650802913,26.10708122,141.14,141.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763650803107,19.72448122,141.14,141.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763650803308,6.3836,141.12,141.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763650803619,0.0461825,141.12,141.09,0.0533829]
["bitfinex-derivatives","SOLF0:USTF0",1763650803826,0.0461825,141.12,141.0,10.86371801]
["bitfinex-derivatives","SOLF0:USTF0",1763650804006,103.71268122,141.11,141.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763650804207,4.40448122,141.11,141.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763650804410,6.3853,141.08,141.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763650804822,15.32,141.1,141.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763650805028,6.3858,141.07,141.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763650805214,0.05413098,141.07,141.04,3.00830427]
["bitfinex-derivatives","SOLF0:USTF0",1763650805921,15.32,141.14,141.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763650806217,15.32,141.14,141.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763650806721,6.3835,141.12,141.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763650806914,6.43622449,141.12,141.09,3.01035974]
["bitfinex-derivatives","SOLF0:USTF0",1763650807110,0.05272449,141.12,141.09,3.01035974]
["bitfinex-derivatives","SOLF0:USTF0",1763650807312,8.55510306,141.2,141.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763650807512,99.2392,141.21,141.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763650807513,2.81651202,141.21,141.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763650808324,99.2436,141.2,141.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763650808512,0.04947056,141.18,141.16,0.04608895]
["bitfinex-derivatives","SOLF0:USTF0",1763650808917,6.43037056,141.18,141.16,0.04608895]
["bitfinex-derivatives","SOLF0:USTF0",1763650809321,15.32,141.17,141.16,0.04608895]
["bitfinex-derivatives","SOLF0:USTF0",1763650809523,15.32,141.17,141.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763650809921,6.3841,141.11,141.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763650810116,99.2852,141.14,141.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763650810316,99.2851,141.14,141.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763650810522,6.3837,141.12,141.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763650810720,0.0514119,141.11,141.09,0.04667162]
["bitfinex-derivatives","SOLF0:USTF0",1763650811118,6.4356119,141.11,141.09,0.04667162]
["bitfinex-derivatives","SOLF0:USTF0",1763650811529,6.386,141.07,141.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763650812324,15.3,141.07,141.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763650812720,0.05393251,141.06,141.03,0.05367508]
["bitfinex-derivatives","SOLF0:USTF0",1763650813029,99.3625,141.03,140.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763650813335,99.3551,141.04,140.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763650813516,99.3418,141.06,140.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763650813712,15.3,141.03,140.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763650813912,6.3886,141.01,140.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763650814116,99.3693,141.02,140.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763650814317,114.6651,141.03,140.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763650814538,114.6651,141.03,140.93,6.70245246]
["bitfinex-derivatives","SOLF0:USTF0",1763650814539,0.0513877,141.0,140.97,3.18960294]
["bitfinex-derivatives","SOLF0:USTF0",1763650814826,99.4379877,141.0,140.97,0.04960294]
["bitfinex-derivatives","SOLF0:USTF0",1763650815027,0.0513877,141.0,140.97,0.04960294]
["bitfinex-derivatives","SOLF0:USTF0",1763650815218,6.3895,140.99,140.97,0.04960294]
["bitfinex-derivatives","SOLF0:USTF0",1763650815827,15.3513877,141.0,140.97,0.04960294]
["bitfinex-derivatives","SOLF0:USTF0",1763650817828,0.0513877,141.0,140.97,3.18960294]
["bitfinex-derivatives","SOLF0:USTF0",1763650818334,0.0513877,141.0,140.97,0.04960294]
["bitfinex-derivatives","SOLF0:USTF0",1763650818725,6.4404877,141.0,140.97,0.04960294]
["bitfinex-derivatives","SOLF0:USTF0",1763650818927,0.0513877,141.0,140.97,0.04960294]
["bitfinex-derivatives","SOLF0:USTF0",1763650819127,15.3513877,141.0,140.97,0.04960294]
["bitfinex-derivatives","SOLF0:USTF0",1763650819328,6.3895,140.99,140.97,0.04960294]
["bitfinex-derivatives","SOLF0:USTF0",1763650820533,6.3909,140.96,140.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763650821328,114.6887,141.0,140.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763650821329,15.3,141.0,140.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763650821525,0.04864145,140.96,140.94,0.04479096]
["bitfinex-derivatives","SOLF0:USTF0",1763650825135,6.43954145,140.96,140.94,0.04479096]
["bitfinex-derivatives","SOLF0:USTF0",1763650825640,0.04864145,140.96,140.94,0.04479096]
["bitfinex-derivatives","SOLF0:USTF0",1763650826143,6.3914,140.95,140.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763650826328,99.4288,140.94,140.84,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1763650826536,114.7327,140.93,140.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763650826730,99.447,140.91,140.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763650827139,0.04840415,140.89,140.86,0.05023145]
["bitfinex-derivatives","SOLF0:USTF0",1763650827340,15.34840415,140.89,140.86,0.05023145]
["bitfinex-derivatives","SOLF0:USTF0",1763650827636,0.04840415,140.89,140.86,3.19023145]
["bitfinex-derivatives","SOLF0:USTF0",1763650828838,0.04840415,140.89,140.86,0.05023145]
["bitfinex-derivatives","SOLF0:USTF0",1763650829235,0.04840415,140.89,140.86,3.19023145]
["bitfinex-derivatives","SOLF0:USTF0",1763650829642,0.04840415,140.89,140.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763650830637,0.04840415,140.89,140.86,0.05023145]
["bitfinex-derivatives","SOLF0:USTF0",1763650830849,0.04840415,140.89,140.86,3.19023145]
["bitfinex-derivatives","SOLF0:USTF0",1763650831138,6.44240415,140.89,140.86,0.05023145]
["bitfinex-derivatives","SOLF0:USTF0",1763650831633,6.3945,140.88,140.86,0.05023145]
["bitfinex-derivatives","SOLF0:USTF0",1763650831831,15.3,140.87,140.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763650832230,15.3,140.87,140.81,9.5373]
["bitfinex-derivatives","SOLF0:USTF0",1763650832837,0.05393394,140.85,140.83,3.19277385]
["bitfinex-derivatives","SOLF0:USTF0",1763650833040,0.04693561,140.85,140.83,3.19277385]
["bitfinex-derivatives","SOLF0:USTF0",1763650833242,15.3,140.91,140.83,3.19277385]
["bitfinex-derivatives","SOLF0:USTF0",1763650833541,15.3,140.91,140.77,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763650833542,99.4625,140.89,140.77,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763650833744,99.4625,140.89,140.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763650834244,0.05132257,140.85,140.82,3.18571177]
["bitfinex-derivatives","SOLF0:USTF0",1763650835144,15.3,140.89,140.82,3.18571177]
["bitfinex-derivatives","SOLF0:USTF0",1763650835334,15.3,140.89,140.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763650835538,114.7641,140.89,140.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763650836045,15.3,140.89,140.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763650836232,0.0517579,140.87,140.84,0.04503385]
["bitfinex-derivatives","SOLF0:USTF0",1763650837146,6.3954,140.86,140.84,0.04503385]
["bitfinex-derivatives","SOLF0:USTF0",1763650837335,106.23281036,140.87,140.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763650837639,6.3987,140.79,140.72,9.5415]
["bitfinex-derivatives","SOLF0:USTF0",1763650837844,6.3987,140.79,140.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763650838545,0.04755238,140.77,140.75,3.09738805]
["bitfinex-derivatives","SOLF0:USTF0",1763650838737,0.04814177,140.77,140.75,3.09928078]
["bitfinex-derivatives","SOLF0:USTF0",1763650839340,0.04814177,140.77,140.75,6.44938078]
["bitfinex-derivatives","SOLF0:USTF0",1763650839540,0.04814177,140.77,140.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650840649,15.3,140.84,140.78,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1763650840848,15.3,140.84,140.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650841355,114.7992,140.84,140.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650841542,0.05447896,140.8,140.77,0.05061028]
["bitfinex-derivatives","SOLF0:USTF0",1763650842042,0.05447896,140.8,140.77,3.10061028]
["bitfinex-derivatives","SOLF0:USTF0",1763650843251,0.05447896,140.8,140.77,0.05061028]
["bitfinex-derivatives","SOLF0:USTF0",1763650845354,0.05447896,140.8,140.77,3.10061028]
["bitfinex-derivatives","SOLF0:USTF0",1763650845544,0.05447896,140.8,140.77,0.05061028]
["bitfinex-derivatives","SOLF0:USTF0",1763650845746,6.45267896,140.8,140.77,0.05061028]
["bitfinex-derivatives","SOLF0:USTF0",1763650846247,0.05447896,140.8,140.77,0.05061028]
["bitfinex-derivatives","SOLF0:USTF0",1763650846442,21.6986,140.79,140.77,0.05061028]
["bitfinex-derivatives","SOLF0:USTF0",1763650847850,21.6986,140.79,140.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650847851,6.399,140.78,140.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650848245,6.399,140.78,140.69,99.599]
["bitfinex-derivatives","SOLF0:USTF0",1763650848246,99.5394,140.78,140.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650848652,106.24185246,140.78,140.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650848947,0.04652314,140.75,140.72,3.09899337]
["bitfinex-derivatives","SOLF0:USTF0",1763650850344,15.3,140.82,140.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650850846,6.3976,140.81,140.73,9.4508]
["bitfinex-derivatives","SOLF0:USTF0",1763650851145,121.51575246,140.82,140.73,9.4508]
["bitfinex-derivatives","SOLF0:USTF0",1763650851353,0.05436792,140.79,140.76,0.04967774]
["bitfinex-derivatives","SOLF0:USTF0",1763650851945,6.75682038,140.79,140.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650852145,6.70245246,140.79,140.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650853046,6.4006,140.75,140.73,0.00291182]
["bitfinex-derivatives","SOLF0:USTF0",1763650853249,15.3,140.74,140.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650853444,99.5429,140.78,140.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650853638,6.3999,140.76,140.69,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1763650854154,0.0520989,140.74,140.71,3.10313393]
["bitfinex-derivatives","SOLF0:USTF0",1763650854358,0.0520989,140.74,140.71,0.05313393]
["bitfinex-derivatives","SOLF0:USTF0",1763650856250,6.4013,140.73,140.71,0.05313393]
["bitfinex-derivatives","SOLF0:USTF0",1763650856955,0.0520989,140.74,140.71,0.05313393]
["bitfinex-derivatives","SOLF0:USTF0",1763650857839,6.4528989,140.74,140.71,0.05313393]
["bitfinex-derivatives","SOLF0:USTF0",1763650859053,6.4012,140.73,140.71,0.05313393]
["bitfinex-derivatives","SOLF0:USTF0",1763650859655,99.6234989,140.74,140.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650859854,99.5743,140.73,140.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650860354,6.70245246,140.74,140.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650860746,0.04606174,140.71,140.68,0.05069139]
["bitfinex-derivatives","SOLF0:USTF0",1763650861252,6.44836174,140.71,140.68,0.05069139]
["bitfinex-derivatives","SOLF0:USTF0",1763650861456,6.44836174,140.71,140.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650861457,99.63716174,140.71,140.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650861756,99.596,140.7,140.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650861960,99.6177,140.67,140.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650862156,99.6177,140.67,140.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650862157,99.6518,140.62,140.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650862457,6.4082,140.58,140.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650862654,6.4082,140.58,140.57,0.04635795]
["bitfinex-derivatives","SOLF0:USTF0",1763650862855,114.9821,140.58,140.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650863060,99.6956,140.56,140.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650863366,114.9821,140.58,140.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650863961,0.05205376,140.55,140.53,0.05370258]
["bitfinex-derivatives","SOLF0:USTF0",1763650864159,0.05205376,140.55,140.53,3.10370258]
["bitfinex-derivatives","SOLF0:USTF0",1763650864363,6.70245246,140.65,140.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650864568,15.32,140.64,140.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650865059,6.70245246,140.7,140.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650865355,0.04619771,140.67,140.64,0.04526936]
["bitfinex-derivatives","SOLF0:USTF0",1763650865562,0.04619771,140.67,140.64,3.09526936]
["bitfinex-derivatives","SOLF0:USTF0",1763650865963,99.6262,140.66,140.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650866155,99.6527,140.62,140.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650866353,99.6665,140.6,140.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650866659,6.70245246,140.61,140.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763650867045,0.04996423,140.58,140.55,0.05400124]
["bitfinex-derivatives","SOLF0:USTF0",1763650867453,0.04996423,140.58,140.55,3.10400124]
["bitfinex-derivatives","SOLF0:USTF0",1763650870162,0.04996423,140.58,140.55,0.05400124]
["bitfinex-derivatives","SOLF0:USTF0",1763650870466,0.04996423,140.58,140.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650871260,0.04996423,140.58,140.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650871457,0.04996423,140.58,140.55,3.27762282]
["bitfinex-derivatives","SOLF0:USTF0",1763650871862,0.04996423,140.58,140.57,9.6384]
["bitfinex-derivatives","SOLF0:USTF0",1763650872262,15.32,140.64,140.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650872662,15.32,140.64,140.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650872859,114.961,140.64,140.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650873054,6.4081,140.58,140.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650873256,0.04854285,140.56,140.53,0.04813887]
["bitfinex-derivatives","SOLF0:USTF0",1763650873655,6.4097,140.55,140.53,0.04813887]
["bitfinex-derivatives","SOLF0:USTF0",1763650874061,0.04854285,140.56,140.53,0.04813887]
["bitfinex-derivatives","SOLF0:USTF0",1763650874263,0.04854285,140.56,140.53,3.27813887]
["bitfinex-derivatives","SOLF0:USTF0",1763650874869,0.04854285,140.56,140.53,0.04813887]
["bitfinex-derivatives","SOLF0:USTF0",1763650878774,0.04854285,140.56,140.53,3.27813887]
["bitfinex-derivatives","SOLF0:USTF0",1763650879568,0.04854285,140.56,140.53,0.04813887]
["bitfinex-derivatives","SOLF0:USTF0",1763650879874,6.4095,140.55,140.53,0.04813887]
["bitfinex-derivatives","SOLF0:USTF0",1763650880772,6.4095,140.55,140.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650880773,6.4107,140.53,140.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650881474,6.4097,140.55,140.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650881671,0.0488667,140.53,140.51,0.04539531]
["bitfinex-derivatives","SOLF0:USTF0",1763650883274,6.4592667,140.53,140.51,0.04539531]
["bitfinex-derivatives","SOLF0:USTF0",1763650883463,0.0488667,140.53,140.51,0.04539531]
["bitfinex-derivatives","SOLF0:USTF0",1763650884671,0.0488667,140.53,140.51,3.27539531]
["bitfinex-derivatives","SOLF0:USTF0",1763650885267,0.0488667,140.53,140.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650885877,15.32,140.58,140.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650886374,6.4086,140.57,140.48,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1763650886578,6.4086,140.57,140.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650886778,0.05301514,140.54,140.51,0.04888315]
["bitfinex-derivatives","SOLF0:USTF0",1763650887077,0.05301514,140.54,140.51,3.27888315]
["bitfinex-derivatives","SOLF0:USTF0",1763650887776,0.05301514,140.54,140.51,0.04888315]
["bitfinex-derivatives","SOLF0:USTF0",1763650888379,99.76441514,140.54,140.51,0.04888315]
["bitfinex-derivatives","SOLF0:USTF0",1763650888677,15.32,140.53,140.51,0.04888315]
["bitfinex-derivatives","SOLF0:USTF0",1763650888876,21.7303,140.53,140.51,0.04888315]
["bitfinex-derivatives","SOLF0:USTF0",1763650889278,15.32,140.53,140.51,0.04888315]
["bitfinex-derivatives","SOLF0:USTF0",1763650889881,21.7303,140.53,140.51,0.04888315]
["bitfinex-derivatives","SOLF0:USTF0",1763650890374,6.4118,140.5,140.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650890968,15.32,140.53,140.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650891169,99.7054,140.55,140.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650891470,0.05248242,140.51,140.49,0.04497155]
["bitfinex-derivatives","SOLF0:USTF0",1763650891667,0.04742764,140.51,140.49,3.12497155]
["bitfinex-derivatives","SOLF0:USTF0",1763650892078,15.32,140.55,140.49,3.12497155]
["bitfinex-derivatives","SOLF0:USTF0",1763650892982,0.0513114,140.53,140.49,3.12497155]
["bitfinex-derivatives","SOLF0:USTF0",1763650895278,0.0513114,140.53,140.49,0.04497155]
["bitfinex-derivatives","SOLF0:USTF0",1763650895679,99.7698114,140.53,140.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763650895977,99.7308,140.51,140.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763650896179,6.4124,140.49,140.42,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1763650896381,6.4124,140.49,140.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763650896787,0.04534624,140.47,140.45,3.13199821]
["bitfinex-derivatives","SOLF0:USTF0",1763650898780,0.04534624,140.47,140.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650900083,21.7313,140.51,140.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650900288,99.6984,140.56,140.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650900289,99.6944,140.56,140.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650900586,115.0224,140.55,140.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650900783,6.4108,140.52,140.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650901089,0.05203485,140.51,140.48,3.02246634]
["bitfinex-derivatives","SOLF0:USTF0",1763650902372,0.05203485,140.51,140.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650904690,100.89748844,140.61,140.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650904691,1.23858844,140.61,140.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650904891,15.32,140.6,140.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650905086,15.32,140.6,140.52,9.3806]
["bitfinex-derivatives","SOLF0:USTF0",1763650905692,0.05364039,140.57,140.55,3.01784735]
["bitfinex-derivatives","SOLF0:USTF0",1763650906282,99.6194,140.67,140.55,3.01784735]
["bitfinex-derivatives","SOLF0:USTF0",1763650906493,15.32,140.66,140.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650906686,99.6487,140.63,140.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650906884,99.6609,140.61,140.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650907097,99.6525,140.62,140.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650907292,0.05062227,140.6,140.57,3.01828677]
["bitfinex-derivatives","SOLF0:USTF0",1763650907896,6.45782227,140.6,140.57,0.04828677]
["bitfinex-derivatives","SOLF0:USTF0",1763650908392,6.4077,140.59,140.57,0.04828677]
["bitfinex-derivatives","SOLF0:USTF0",1763650909387,0.05062227,140.6,140.57,0.04828677]
["bitfinex-derivatives","SOLF0:USTF0",1763650909593,0.05062227,140.6,140.57,3.01828677]
["bitfinex-derivatives","SOLF0:USTF0",1763650910198,6.45782227,140.6,140.57,0.04828677]
["bitfinex-derivatives","SOLF0:USTF0",1763650910502,6.45782227,140.6,140.57,3.01828677]
["bitfinex-derivatives","SOLF0:USTF0",1763650910798,0.05062227,140.6,140.57,3.01828677]
["bitfinex-derivatives","SOLF0:USTF0",1763650911991,0.05062227,140.6,140.57,0.04828677]
["bitfinex-derivatives","SOLF0:USTF0",1763650912199,99.71992227,140.6,140.57,0.04828677]
["bitfinex-derivatives","SOLF0:USTF0",1763650912393,0.05062227,140.6,140.57,0.04828677]
["bitfinex-derivatives","SOLF0:USTF0",1763650912994,99.6846,140.58,140.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650913506,99.6886,140.57,140.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650913691,99.6949,140.56,140.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650914197,0.04992324,140.54,140.51,3.01586116]
["bitfinex-derivatives","SOLF0:USTF0",1763650917204,0.04992324,140.54,140.51,9.42686116]
["bitfinex-derivatives","SOLF0:USTF0",1763650917395,0.04992324,140.54,140.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650919203,0.04992324,140.54,140.51,3.01586116]
["bitfinex-derivatives","SOLF0:USTF0",1763650920400,0.04992324,140.54,140.51,0.04586116]
["bitfinex-derivatives","SOLF0:USTF0",1763650920599,0.04992324,140.54,140.51,3.01586116]
["bitfinex-derivatives","SOLF0:USTF0",1763650920808,0.04992324,140.54,140.51,0.04586116]
["bitfinex-derivatives","SOLF0:USTF0",1763650921108,6.4104,140.53,140.51,0.04586116]
["bitfinex-derivatives","SOLF0:USTF0",1763650921605,0.04992324,140.54,140.51,0.04586116]
["bitfinex-derivatives","SOLF0:USTF0",1763650921904,0.04992324,140.54,140.51,3.01586116]
["bitfinex-derivatives","SOLF0:USTF0",1763650922108,99.6593,140.61,140.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650922304,114.9593,140.61,140.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650922607,99.6834,140.58,140.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650922906,99.6887,140.57,140.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763650923108,0.05446006,140.54,140.51,0.0490393]
["bitfinex-derivatives","SOLF0:USTF0",1763650924409,6.4106,140.53,140.51,0.0490393]
["bitfinex-derivatives","SOLF0:USTF0",1763650925109,0.05446006,140.54,140.51,3.0190393]
["bitfinex-derivatives","SOLF0:USTF0",1763650925608,6.46436006,140.54,140.51,3.0190393]
["bitfinex-derivatives","SOLF0:USTF0",1763650926310,6.4103,140.53,140.51,0.0490393]
["bitfinex-derivatives","SOLF0:USTF0",1763650926803,0.05446006,140.54,140.51,0.0490393]
["bitfinex-derivatives","SOLF0:USTF0",1763650927305,6.4103,140.53,140.51,0.0490393]
["bitfinex-derivatives","SOLF0:USTF0",1763650929096,0.05446006,140.54,140.51,2.9690393]
["bitfinex-derivatives","SOLF0:USTF0",1763650932014,6.46436006,140.54,140.51,2.9690393]
["bitfinex-derivatives","SOLF0:USTF0",1763650932215,0.05446006,140.54,140.51,0.0490393]
["bitfinex-derivatives","SOLF0:USTF0",1763650932414,6.4104,140.53,140.51,0.0490393]
["bitfinex-derivatives","SOLF0:USTF0",1763650932815,15.3,140.53,140.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650933021,6.4122,140.49,140.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650933322,99.7231,140.52,140.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650933620,15.3,140.53,140.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650934015,15.3,140.53,140.48,0.05339768]
["bitfinex-derivatives","SOLF0:USTF0",1763650934016,0.04797113,140.5,140.48,0.05339768]
["bitfinex-derivatives","SOLF0:USTF0",1763650935325,6.45967113,140.5,140.48,0.05339768]
["bitfinex-derivatives","SOLF0:USTF0",1763650935728,99.78737113,140.5,140.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650935933,15.3,140.49,140.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650936533,6.4131,140.47,140.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650936933,0.05292786,140.46,140.43,2.96541668]
["bitfinex-derivatives","SOLF0:USTF0",1763650937523,0.00292786,140.46,140.43,2.96541668]
["bitfinex-derivatives","SOLF0:USTF0",1763650938537,6.41652786,140.46,140.43,2.96541668]
["bitfinex-derivatives","SOLF0:USTF0",1763650938838,0.00292786,140.46,140.43,0.04541668]
["bitfinex-derivatives","SOLF0:USTF0",1763650939030,6.4142,140.45,140.43,0.04541668]
["bitfinex-derivatives","SOLF0:USTF0",1763650940130,0.00292786,140.46,140.43,0.04541668]
["bitfinex-derivatives","SOLF0:USTF0",1763650940533,0.00292786,140.46,140.43,2.96541668]
["bitfinex-derivatives","SOLF0:USTF0",1763650941031,0.00292786,140.46,140.43,0.04541668]
["bitfinex-derivatives","SOLF0:USTF0",1763650941428,0.00292786,140.46,140.43,2.96541668]
["bitfinex-derivatives","SOLF0:USTF0",1763650942140,0.00292786,140.46,140.43,0.04541668]
["bitfinex-derivatives","SOLF0:USTF0",1763650942538,6.41652786,140.46,140.43,0.04541668]
["bitfinex-derivatives","SOLF0:USTF0",1763650942732,0.00292786,140.46,140.43,0.04541668]
["bitfinex-derivatives","SOLF0:USTF0",1763650943136,6.41652786,140.46,140.43,0.04541668]
["bitfinex-derivatives","SOLF0:USTF0",1763650943836,0.00292786,140.46,140.43,0.04541668]
["bitfinex-derivatives","SOLF0:USTF0",1763650944043,0.00292786,140.46,140.43,2.96541668]
["bitfinex-derivatives","SOLF0:USTF0",1763650944338,0.00292786,140.46,140.43,0.04541668]
["bitfinex-derivatives","SOLF0:USTF0",1763650944544,0.00292786,140.46,140.33,13.05938712]
["bitfinex-derivatives","SOLF0:USTF0",1763650944545,99.7944,140.42,140.34,6.53010842]
["bitfinex-derivatives","SOLF0:USTF0",1763650944753,99.7944,140.42,140.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650944754,115.104,140.41,140.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650945040,15.3,140.41,140.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650945236,15.3,140.4,140.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650945443,0.05051123,140.38,140.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763650946242,0.05051123,140.38,140.36,0.04573135]
["bitfinex-derivatives","SOLF0:USTF0",1763650947445,0.05051123,140.38,140.36,2.96573135]
["bitfinex-derivatives","SOLF0:USTF0",1763650947646,0.05051123,140.38,140.36,0.04573135]
["bitfinex-derivatives","SOLF0:USTF0",1763650948037,0.05051123,140.38,140.36,2.96573135]
["bitfinex-derivatives","SOLF0:USTF0",1763650948240,0.05051123,140.38,140.36,0.04573135]
["bitfinex-derivatives","SOLF0:USTF0",1763650949245,99.87731123,140.38,140.36,0.04573135]
["bitfinex-derivatives","SOLF0:USTF0",1763650949444,0.05051123,140.38,140.36,0.04573135]
["bitfinex-derivatives","SOLF0:USTF0",1763650951244,0.05051123,140.38,140.36,3.02573135]
["bitfinex-derivatives","SOLF0:USTF0",1763650952342,121.19464074,140.46,140.36,3.02573135]
["bitfinex-derivatives","SOLF0:USTF0",1763650952550,15.3,140.45,140.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763650952745,115.0724,140.45,140.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763650953049,99.787,140.43,140.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763650953447,0.04518337,140.41,140.38,0.04916997]
["bitfinex-derivatives","SOLF0:USTF0",1763650953746,15.3,140.4,140.38,0.04916997]
["bitfinex-derivatives","SOLF0:USTF0",1763650953942,21.7165,140.4,140.38,0.04916997]
["bitfinex-derivatives","SOLF0:USTF0",1763650954842,99.8157,140.39,140.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763650955145,99.8434,140.35,140.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763650955347,15.3,140.35,140.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763650956040,0.04575037,140.33,140.31,3.03255922]
["bitfinex-derivatives","SOLF0:USTF0",1763650957343,6.4173,140.38,140.31,3.03255922]
["bitfinex-derivatives","SOLF0:USTF0",1763650957950,15.3,140.39,140.31,3.03255922]
["bitfinex-derivatives","SOLF0:USTF0",1763650958344,0.04906572,140.36,140.31,3.03255922]
["bitfinex-derivatives","SOLF0:USTF0",1763650958547,99.7815,140.44,140.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650958746,15.3,140.43,140.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650958942,15.3,140.43,140.35,9.99359886]
["bitfinex-derivatives","SOLF0:USTF0",1763650959144,15.3,140.43,140.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650959645,0.04885739,140.42,140.39,0.05077127]
["bitfinex-derivatives","SOLF0:USTF0",1763650959852,99.84805739,140.42,140.39,0.05077127]
["bitfinex-derivatives","SOLF0:USTF0",1763650960250,6.4159,140.41,140.39,0.05077127]
["bitfinex-derivatives","SOLF0:USTF0",1763650960551,99.808,140.4,140.32,9.99359886]
["bitfinex-derivatives","SOLF0:USTF0",1763650960746,99.8243,140.38,140.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650961145,6.4182,140.36,140.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650961446,115.1155,140.39,140.33,0.0476335]
["bitfinex-derivatives","SOLF0:USTF0",1763650961447,0.05453828,140.35,140.33,0.0476335]
["bitfinex-derivatives","SOLF0:USTF0",1763650961658,0.05453828,140.35,140.33,0.04614446]
["bitfinex-derivatives","SOLF0:USTF0",1763650961837,6.47313828,140.35,140.33,0.04614446]
["bitfinex-derivatives","SOLF0:USTF0",1763650963344,0.05453828,140.35,140.33,3.27614446]
["bitfinex-derivatives","SOLF0:USTF0",1763650964056,0.05453828,140.35,140.33,0.04614446]
["bitfinex-derivatives","SOLF0:USTF0",1763650964953,6.47323828,140.35,140.33,0.04614446]
["bitfinex-derivatives","SOLF0:USTF0",1763650965248,21.77323828,140.35,140.33,0.04614446]
["bitfinex-derivatives","SOLF0:USTF0",1763650965451,15.35453828,140.35,140.33,0.04614446]
["bitfinex-derivatives","SOLF0:USTF0",1763650965840,15.35453828,140.35,140.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650966040,6.4194,140.33,140.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650966244,15.3,140.34,140.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650966855,0.04769223,140.31,140.29,3.27484639]
["bitfinex-derivatives","SOLF0:USTF0",1763650967555,6.4177,140.37,140.3,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1763650967743,15.3,140.37,140.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650968149,6.4186,140.35,140.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650968347,15.3,140.37,140.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650968543,15.3,140.39,140.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650968748,0.05077146,140.35,140.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650969857,0.05077146,140.35,140.32,3.28465879]
["bitfinex-derivatives","SOLF0:USTF0",1763650970152,0.05077146,140.35,140.32,0.05465879]
["bitfinex-derivatives","SOLF0:USTF0",1763650970353,0.05077146,140.35,140.32,3.28465879]
["bitfinex-derivatives","SOLF0:USTF0",1763650973344,0.05077146,140.35,140.32,0.05465879]
["bitfinex-derivatives","SOLF0:USTF0",1763650973650,99.8587,140.33,140.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650973856,115.1571,140.34,140.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650974162,99.8649,140.32,140.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650974456,99.8719,140.31,140.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650974657,0.05165024,140.29,140.27,0.04491478]
["bitfinex-derivatives","SOLF0:USTF0",1763650976251,0.05165024,140.29,140.27,3.27491478]
["bitfinex-derivatives","SOLF0:USTF0",1763650981360,6.76359886,140.4,140.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650981670,99.8008,140.41,140.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650981953,99.8091,140.4,140.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650982162,6.4181,140.36,140.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650982351,0.04584316,140.34,140.31,3.27914782]
["bitfinex-derivatives","SOLF0:USTF0",1763650982551,0.05288573,140.34,140.31,0.04751561]
["bitfinex-derivatives","SOLF0:USTF0",1763650982751,99.8593,140.33,140.22,9.76010842]
["bitfinex-derivatives","SOLF0:USTF0",1763650982955,99.8593,140.33,140.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650983154,6.4209,140.3,140.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650983858,0.05330916,140.28,140.26,0.05376047]
["bitfinex-derivatives","SOLF0:USTF0",1763650984157,0.04710439,140.28,140.26,0.05376047]
["bitfinex-derivatives","SOLF0:USTF0",1763650984560,0.04710439,140.28,140.26,3.28376047]
["bitfinex-derivatives","SOLF0:USTF0",1763650984861,99.8394,140.36,140.26,3.28376047]
["bitfinex-derivatives","SOLF0:USTF0",1763650985061,99.8394,140.36,140.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650985458,6.4196,140.33,140.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763650985660,0.04801784,140.31,140.28,0.05142192]
["bitfinex-derivatives","SOLF0:USTF0",1763650987857,0.04801784,140.31,140.28,3.28142192]
["bitfinex-derivatives","SOLF0:USTF0",1763650988656,0.04801784,140.31,140.28,0.05142192]
["bitfinex-derivatives","SOLF0:USTF0",1763650988960,0.04801784,140.31,140.28,3.23142192]
["bitfinex-derivatives","SOLF0:USTF0",1763650989151,0.04801784,140.31,140.28,0.05142192]
["bitfinex-derivatives","SOLF0:USTF0",1763650991358,0.04801784,140.31,140.28,3.23142192]
["bitfinex-derivatives","SOLF0:USTF0",1763650991757,0.04801784,140.31,140.28,9.65302192]
["bitfinex-derivatives","SOLF0:USTF0",1763650992158,0.04801784,140.31,140.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763650992862,0.04801784,140.31,140.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763650993363,15.3,140.37,140.31,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1763650993667,15.3,140.37,140.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763650993862,6.4195,140.33,140.28,9.6016]
["bitfinex-derivatives","SOLF0:USTF0",1763650994164,115.1324,140.37,140.28,9.6016]
["bitfinex-derivatives","SOLF0:USTF0",1763650994165,15.3,140.37,140.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763650994361,0.05230906,140.34,140.31,9.64846097]
["bitfinex-derivatives","SOLF0:USTF0",1763650994564,0.05230906,140.34,140.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763650995261,0.05230906,140.34,140.31,0.04826097]
["bitfinex-derivatives","SOLF0:USTF0",1763650995566,0.05230906,140.34,140.31,3.22826097]
["bitfinex-derivatives","SOLF0:USTF0",1763650995766,6.63121783,140.41,140.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763650995952,15.3,140.42,140.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763650996151,115.0976,140.42,140.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763650996763,15.3,140.42,140.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763650996966,0.0541747,140.39,140.36,3.22557146]
["bitfinex-derivatives","SOLF0:USTF0",1763650998057,0.0541747,140.39,140.36,0.04557146]
["bitfinex-derivatives","SOLF0:USTF0",1763650998263,99.8304,140.37,140.26,9.74338206]
["bitfinex-derivatives","SOLF0:USTF0",1763650998471,99.8368,140.36,140.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763650998673,99.8368,140.36,140.24,106.47978206]
["bitfinex-derivatives","SOLF0:USTF0",1763650998674,6.4205,140.31,140.25,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1763650999270,0.05419096,140.29,140.27,0.04691234]
["bitfinex-derivatives","SOLF0:USTF0",1763650999472,0.04555836,140.29,140.27,0.04691234]
["bitfinex-derivatives","SOLF0:USTF0",1763650999659,99.8933,140.28,140.2,6.56338206]
["bitfinex-derivatives","SOLF0:USTF0",1763650999861,6.4227,140.26,140.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763651000368,6.4227,140.26,140.2,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1763651000771,0.04523282,140.24,140.22,0.05457091]
["bitfinex-derivatives","SOLF0:USTF0",1763651001267,0.04523282,140.24,140.22,3.23457091]
["bitfinex-derivatives","SOLF0:USTF0",1763651001568,0.04523282,140.24,140.16,106.53918206]
["bitfinex-derivatives","SOLF0:USTF0",1763651001569,0.04523282,140.24,140.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763651002069,0.04523282,140.24,140.18,103.1412]
["bitfinex-derivatives","SOLF0:USTF0",1763651002276,0.04523282,140.24,140.19,103.1341]
["bitfinex-derivatives","SOLF0:USTF0",1763651002569,0.04523282,140.24,140.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763651003374,0.04523282,140.24,140.2,3.2284898]
["bitfinex-derivatives","SOLF0:USTF0",1763651005674,0.04523282,140.24,140.2,0.0484898]
["bitfinex-derivatives","SOLF0:USTF0",1763651005871,0.04523282,140.24,140.2,3.2284898]
["bitfinex-derivatives","SOLF0:USTF0",1763651006276,0.04523282,140.24,140.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763651007766,0.04523282,140.24,140.2,3.2284898]
["bitfinex-derivatives","SOLF0:USTF0",1763651008274,0.04523282,140.24,140.2,0.0484898]
["bitfinex-derivatives","SOLF0:USTF0",1763651010185,0.04523282,140.24,140.2,3.0084898]
["bitfinex-derivatives","SOLF0:USTF0",1763651010677,6.63121783,140.33,140.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763651010880,111.66576904,140.34,140.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763651011076,99.8582,140.33,140.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763651011283,6.4205,140.31,140.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763651011776,0.0489765,140.29,140.26,0.0542851]
["bitfinex-derivatives","SOLF0:USTF0",1763651012784,108.65732378,140.39,140.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763651012785,111.62766904,140.39,140.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763651012983,11.81196904,140.39,140.28,102.8503]
["bitfinex-derivatives","SOLF0:USTF0",1763651013173,15.3,140.38,140.3,102.8388]
["bitfinex-derivatives","SOLF0:USTF0",1763651013483,6.4169,140.39,140.3,102.8388]
["bitfinex-derivatives","SOLF0:USTF0",1763651013484,2.34514,140.43,140.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763651013685,17.64514,140.43,140.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763651013883,0.04937296,140.39,140.37,0.04602244]
["bitfinex-derivatives","SOLF0:USTF0",1763651014281,0.04937296,140.39,140.37,3.00602244]
["bitfinex-derivatives","SOLF0:USTF0",1763651015777,0.04937296,140.39,140.37,0.04602244]
["bitfinex-derivatives","SOLF0:USTF0",1763651015982,0.04937296,140.39,140.37,3.00602244]
["bitfinex-derivatives","SOLF0:USTF0",1763651018079,17.64514,140.43,140.37,3.00602244]
["bitfinex-derivatives","SOLF0:USTF0",1763651018281,2.34514,140.43,140.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763651019090,0.04833436,140.42,140.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763651019283,0.04833436,140.42,140.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763651019787,111.54026904,140.52,140.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763651019975,99.7302,140.51,140.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763651020176,111.53786904,140.52,140.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763651020485,99.7298,140.51,140.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763651021075,0.05410616,140.48,140.45,0.04568441]
["bitfinex-derivatives","SOLF0:USTF0",1763651021282,6.46690616,140.48,140.45,0.04568441]
["bitfinex-derivatives","SOLF0:USTF0",1763651022276,0.05410616,140.48,140.45,0.04568441]
["bitfinex-derivatives","SOLF0:USTF0",1763651024184,6.46690616,140.48,140.45,0.04568441]
["bitfinex-derivatives","SOLF0:USTF0",1763651024780,0.05410616,140.48,140.45,3.21568441]
["bitfinex-derivatives","SOLF0:USTF0",1763651025290,0.05410616,140.48,140.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763651025590,15.3,140.54,140.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763651025786,15.3,140.59,140.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763651025989,99.6818,140.58,140.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763651026191,99.688,140.57,140.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763651026688,0.05016589,140.53,140.51,0.0507832]
["bitfinex-derivatives","SOLF0:USTF0",1763651026888,0.05176474,140.53,140.51,3.2207832]
["bitfinex-derivatives","SOLF0:USTF0",1763651027490,99.6527,140.62,140.51,3.2207832]
["bitfinex-derivatives","SOLF0:USTF0",1763651027689,99.6478,140.63,140.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763651027690,99.6661,140.6,140.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763651028093,6.4073,140.6,140.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763651028590,0.04684813,140.57,140.55,0.04782119]
["bitfinex-derivatives","SOLF0:USTF0",1763651028785,0.05144048,140.57,140.55,0.04782119]
["bitfinex-derivatives","SOLF0:USTF0",1763651029187,0.05144048,140.57,140.55,3.21782119]
["bitfinex-derivatives","SOLF0:USTF0",1763651030390,21.7055,140.64,140.56,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1763651030594,15.3,140.64,140.56,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1763651030785,21.7055,140.64,140.57,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1763651030987,21.7055,140.64,140.57,9.5782]
["bitfinex-derivatives","SOLF0:USTF0",1763651031388,0.0534425,140.62,140.59,3.21736985]
["bitfinex-derivatives","SOLF0:USTF0",1763651032198,0.0534425,140.62,140.59,0.04736985]
["bitfinex-derivatives","SOLF0:USTF0",1763651032591,6.4068,140.61,140.59,0.04736985]
["bitfinex-derivatives","SOLF0:USTF0",1763651032892,99.7083425,140.62,140.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763651033095,99.6549,140.62,140.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763651033789,99.6549,140.62,140.56,0.04583073]
["bitfinex-derivatives","SOLF0:USTF0",1763651033992,0.0538016,140.58,140.56,3.21583073]
["bitfinex-derivatives","SOLF0:USTF0",1763651036995,0.0538016,140.58,140.56,0.04583073]
["bitfinex-derivatives","SOLF0:USTF0",1763651039104,99.7351016,140.58,140.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763651039292,99.6813,140.58,140.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763651039696,6.4095,140.55,140.49,9.5818]
["bitfinex-derivatives","SOLF0:USTF0",1763651040102,0.04655127,140.53,140.51,0.05266279]
["bitfinex-derivatives","SOLF0:USTF0",1763651040406,0.05406175,140.53,140.51,3.22266279]
["bitfinex-derivatives","SOLF0:USTF0",1763651041294,0.05406175,140.53,140.51,0.05266279]
["bitfinex-derivatives","SOLF0:USTF0",1763651042602,0.05406175,140.53,140.51,3.22266279]
["bitfinex-derivatives","SOLF0:USTF0",1763651043792,11.81196904,140.61,140.51,3.22266279]
["bitfinex-derivatives","SOLF0:USTF0",1763651043990,11.81196904,140.61,140.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763651043991,15.28,140.6,140.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763651044198,99.6809,140.58,140.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763651044388,114.9609,140.58,140.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763651044798,0.04971687,140.54,140.51,0.05248273]
["bitfinex-derivatives","SOLF0:USTF0",1763651044999,0.04971687,140.54,140.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763651045300,15.28,140.59,140.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763651045497,15.28,140.64,140.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763651045691,15.28,140.64,140.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763651046099,111.39626904,140.72,140.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763651046304,0.04944812,140.67,140.65,0.04687403]
["bitfinex-derivatives","SOLF0:USTF0",1763651046500,0.04587924,140.67,140.65,0.04687403]
["bitfinex-derivatives","SOLF0:USTF0",1763651048805,0.04587924,140.67,140.65,3.06687403]
["bitfinex-derivatives","SOLF0:USTF0",1763651049007,0.04587924,140.67,140.65,0.04687403]
["bitfinex-derivatives","SOLF0:USTF0",1763651049507,0.04587924,140.67,140.65,3.06687403]
["bitfinex-derivatives","SOLF0:USTF0",1763651049699,0.04587924,140.67,140.65,0.04687403]
["bitfinex-derivatives","SOLF0:USTF0",1763651050300,0.04587924,140.67,140.65,3.06687403]
["bitfinex-derivatives","SOLF0:USTF0",1763651051006,0.04587924,140.67,140.65,0.04687403]
["bitfinex-derivatives","SOLF0:USTF0",1763651051404,6.44987924,140.67,140.65,0.04687403]
["bitfinex-derivatives","SOLF0:USTF0",1763651051906,6.4054,140.64,140.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763651052097,99.6389,140.64,140.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763651052293,99.6342,140.65,140.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763651052495,6.4055,140.64,140.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763651053008,0.04683621,140.62,140.59,0.05087371]
["bitfinex-derivatives","SOLF0:USTF0",1763651053197,0.04683621,140.62,140.59,3.07087371]
["bitfinex-derivatives","SOLF0:USTF0",1763651055002,0.04683621,140.62,140.59,0.05087371]
["bitfinex-derivatives","SOLF0:USTF0",1763651055396,6.45313621,140.62,140.59,0.05087371]
["bitfinex-derivatives","SOLF0:USTF0",1763651055704,0.04683621,140.62,140.59,0.05087371]
["bitfinex-derivatives","SOLF0:USTF0",1763651057810,0.04683621,140.62,140.59,3.07087371]
["bitfinex-derivatives","SOLF0:USTF0",1763651058619,0.04683621,140.62,140.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763651059298,0.04683621,140.62,140.6,9.4269]
["bitfinex-derivatives","SOLF0:USTF0",1763651059512,15.26,140.66,140.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763651060109,15.26,140.66,140.58,114.9363]
["bitfinex-derivatives","SOLF0:USTF0",1763651060110,15.26,140.66,140.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763651060413,0.04708763,140.66,140.63,3.06734366]
["bitfinex-derivatives","SOLF0:USTF0",1763651060619,0.04708763,140.66,140.63,9.47294366]
["bitfinex-derivatives","SOLF0:USTF0",1763651060804,0.04708763,140.66,140.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763651061005,0.04708763,140.66,140.63,0.04734366]
["bitfinex-derivatives","SOLF0:USTF0",1763651061205,6.4048,140.65,140.63,0.04734366]
["bitfinex-derivatives","SOLF0:USTF0",1763651062012,6.4048,140.65,140.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763651062013,106.38037825,140.65,140.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763651062299,99.6378,140.64,140.56,9.4287]
["bitfinex-derivatives","SOLF0:USTF0",1763651062515,6.4059,140.63,140.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763651062711,6.74837825,140.65,140.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763651062905,15.26,140.67,140.6,3.06851439]
["bitfinex-derivatives","SOLF0:USTF0",1763651062906,0.05246464,140.62,140.6,3.06851439]
["bitfinex-derivatives","SOLF0:USTF0",1763651063213,0.04799105,140.62,140.6,3.06851439]
["bitfinex-derivatives","SOLF0:USTF0",1763651063910,0.04799105,140.62,140.6,0.04851439]
["bitfinex-derivatives","SOLF0:USTF0",1763651065111,6.45419105,140.62,140.6,0.04851439]
["bitfinex-derivatives","SOLF0:USTF0",1763651066214,0.04799105,140.62,140.6,0.04851439]
["bitfinex-derivatives","SOLF0:USTF0",1763651066812,0.04799105,140.62,140.6,3.06851439]
["bitfinex-derivatives","SOLF0:USTF0",1763651069115,0.04799105,140.62,140.6,0.04851439]
["bitfinex-derivatives","SOLF0:USTF0",1763651070106,6.45419105,140.62,140.6,0.04851439]
["bitfinex-derivatives","SOLF0:USTF0",1763651071018,6.4075,140.59,140.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763651071213,99.70379105,140.62,140.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763651071214,99.6558,140.62,140.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763651071406,121.64187825,140.65,140.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763651071606,6.4067,140.61,140.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763651072026,0.04957467,140.59,140.57,2.97331227]
["bitfinex-derivatives","SOLF0:USTF0",1763651072314,0.05041593,140.59,140.57,0.05331227]
["bitfinex-derivatives","SOLF0:USTF0",1763651073122,0.05041593,140.59,140.57,2.97331227]
["bitfinex-derivatives","SOLF0:USTF0",1763651073319,6.74837825,140.65,140.57,2.97331227]
["bitfinex-derivatives","SOLF0:USTF0",1763651073617,121.64227825,140.65,140.57,2.97331227]
["bitfinex-derivatives","SOLF0:USTF0",1763651073820,6.4062,140.62,140.57,2.97331227]
["bitfinex-derivatives","SOLF0:USTF0",1763651074324,0.04885967,140.61,140.57,2.97331227]
["bitfinex-derivatives","SOLF0:USTF0",1763651075022,6.45555967,140.61,140.57,2.97331227]
["bitfinex-derivatives","SOLF0:USTF0",1763651075621,0.04885967,140.61,140.57,0.05331227]
["bitfinex-derivatives","SOLF0:USTF0",1763651076322,0.04885967,140.61,140.57,2.97331227]
["bitfinex-derivatives","SOLF0:USTF0",1763651076518,0.04885967,140.61,140.57,0.05331227]
["bitfinex-derivatives","SOLF0:USTF0",1763651077018,6.4072,140.6,140.57,0.05331227]
["bitfinex-derivatives","SOLF0:USTF0",1763651077322,0.04885967,140.61,140.57,0.05331227]
["bitfinex-derivatives","SOLF0:USTF0",1763651077620,99.6779,140.59,140.5,6.56338206]
["bitfinex-derivatives","SOLF0:USTF0",1763651077822,99.6847,140.58,140.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763651078023,99.6847,140.58,140.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763651078216,6.4096,140.55,140.49,9.3318]
["bitfinex-derivatives","SOLF0:USTF0",1763651078820,0.05389869,140.53,140.51,0.05474188]
["bitfinex-derivatives","SOLF0:USTF0",1763651079016,0.05389869,140.53,140.51,2.99474188]
["bitfinex-derivatives","SOLF0:USTF0",1763651079221,112.4585,140.63,140.51,2.99474188]
["bitfinex-derivatives","SOLF0:USTF0",1763651079222,6.81837825,140.61,140.51,2.99474188]
["bitfinex-derivatives","SOLF0:USTF0",1763651079431,0.07,140.6,140.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763651080317,0.05120135,140.57,140.54,0.05356146]
["bitfinex-derivatives","SOLF0:USTF0",1763651080519,0.12120135,140.57,140.54,0.05356146]
["bitfinex-derivatives","SOLF0:USTF0",1763651080725,0.05120135,140.57,140.54,0.05356146]
["bitfinex-derivatives","SOLF0:USTF0",1763651081931,6.479,140.56,140.54,0.05356146]
["bitfinex-derivatives","SOLF0:USTF0",1763651082123,0.07,140.55,140.54,0.05356146]
["bitfinex-derivatives","SOLF0:USTF0",1763651082831,0.07,140.54,140.45,6.56338206]
["bitfinex-derivatives","SOLF0:USTF0",1763651083016,0.07,140.52,140.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763651083216,6.81837825,140.52,140.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763651083534,0.07,140.52,140.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763651083738,0.04698801,140.49,140.47,0.05192361]
["bitfinex-derivatives","SOLF0:USTF0",1763651083923,0.04698801,140.49,140.47,2.99192361]
["bitfinex-derivatives","SOLF0:USTF0",1763651084421,0.04698801,140.49,140.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763651085929,0.04698801,140.49,140.47,2.99192361]
["bitfinex-derivatives","SOLF0:USTF0",1763651086728,0.04698801,140.49,140.47,9.40472361]
["bitfinex-derivatives","SOLF0:USTF0",1763651086931,108.50112378,140.61,140.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763651086932,22.11837825,140.57,140.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763651087132,22.11837825,140.57,140.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763651087730,6.4097,140.55,140.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763651088034,0.11,140.53,140.52,0.05386207]
["bitfinex-derivatives","SOLF0:USTF0",1763651089633,6.4109,140.52,140.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763651089828,0.11,140.51,140.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763651090532,6.74837825,140.54,140.46,2.98824309]
["bitfinex-derivatives","SOLF0:USTF0",1763651090727,0.17,140.53,140.46,2.98824309]
["bitfinex-derivatives","SOLF0:USTF0",1763651090926,6.4108,140.52,140.46,2.98824309]
["bitfinex-derivatives","SOLF0:USTF0",1763651091828,0.04618624,140.5,140.46,2.98824309]
["bitfinex-derivatives","SOLF0:USTF0",1763651092232,0.21618624,140.5,140.46,2.98824309]
["bitfinex-derivatives","SOLF0:USTF0",1763651092430,0.04618624,140.5,140.46,2.98824309]
["bitfinex-derivatives","SOLF0:USTF0",1763651092628,0.04618624,140.5,140.46,0.04824309]
["bitfinex-derivatives","SOLF0:USTF0",1763651092629,0.17,140.49,140.46,0.04824309]
["bitfinex-derivatives","SOLF0:USTF0",1763651092839,0.17,140.49,140.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763651094134,0.04913258,140.47,140.44,2.99326833]
["bitfinex-derivatives","SOLF0:USTF0",1763651094640,0.21913258,140.47,140.44,0.05326833]
["bitfinex-derivatives","SOLF0:USTF0",1763651094827,0.04913258,140.47,140.44,2.99326833]
["bitfinex-derivatives","SOLF0:USTF0",1763651095033,0.21913258,140.47,140.44,0.05326833]
["bitfinex-derivatives","SOLF0:USTF0",1763651095234,0.04913258,140.47,140.44,2.99326833]
["bitfinex-derivatives","SOLF0:USTF0",1763651096623,0.04913258,140.47,140.45,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1763651096832,0.04913258,140.47,140.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763651097035,0.04913258,140.47,140.44,2.99326833]
["bitfinex-derivatives","SOLF0:USTF0",1763651097231,0.04913258,140.47,140.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763651099241,106.46127825,140.54,140.44,0.05326833]
["bitfinex-derivatives","SOLF0:USTF0",1763651099242,0.17,140.54,140.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763651100039,0.17,140.54,140.49,0.05473977]
["bitfinex-derivatives","SOLF0:USTF0",1763651100240,0.27062872,140.51,140.49,0.05473977]
["bitfinex-derivatives","SOLF0:USTF0",1763651100433,0.22,140.51,140.49,0.05473977]
["bitfinex-derivatives","SOLF0:USTF0",1763651100634,0.22,140.5,140.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763651101032,0.22,140.5,140.43,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1763651101232,0.22,140.5,140.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763651101438,0.22,140.5,140.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763651101634,6.4124,140.49,140.42,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1763651101840,0.04931892,140.47,140.44,0.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1763651102446,0.26931892,140.47,140.44,0.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1763651102743,0.22,140.46,140.44,0.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1763651103048,0.22,140.46,140.34,128.41986031]
["bitfinex-derivatives","SOLF0:USTF0",1763651103049,0.22,140.43,140.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763651103739,0.22,140.42,140.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763651103937,0.04590131,140.39,140.37,0.04677367]
["bitfinex-derivatives","SOLF0:USTF0",1763651104137,0.26590131,140.39,140.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763651104344,99.8234,140.38,140.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763651104555,0.22,140.38,140.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763651105244,0.04637088,140.35,140.33,0.05080045]
["bitfinex-derivatives","SOLF0:USTF0",1763651105740,0.26637088,140.35,140.33,0.05080045]
["bitfinex-derivatives","SOLF0:USTF0",1763651106241,6.68507088,140.35,140.33,0.05080045]
["bitfinex-derivatives","SOLF0:USTF0",1763651106439,0.22,140.34,140.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763651106644,0.22,140.33,140.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763651106953,0.22,140.33,140.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763651106954,6.421,140.3,140.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763651107243,0.22,140.29,140.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763651107450,0.04786207,140.25,140.22,2.98771313]
["bitfinex-derivatives","SOLF0:USTF0",1763651107838,0.04786207,140.25,140.22,0.04771313]
["bitfinex-derivatives","SOLF0:USTF0",1763651108246,0.04786207,140.25,140.22,3.01771313]
["bitfinex-derivatives","SOLF0:USTF0",1763651109348,0.04786207,140.25,140.22,0.04771313]
["bitfinex-derivatives","SOLF0:USTF0",1763651110545,0.04786207,140.25,140.22,3.01771313]
["bitfinex-derivatives","SOLF0:USTF0",1763651110946,0.21,140.33,140.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763651111153,15.49,140.33,140.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763651111347,0.26,140.32,140.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763651111553,0.26,140.32,140.2,99.9468]
["bitfinex-derivatives","SOLF0:USTF0",1763651111554,6.6805,140.31,140.22,9.394]
["bitfinex-derivatives","SOLF0:USTF0",1763651111746,6.6805,140.31,140.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763651112141,0.05005956,140.28,140.26,0.0521465]
["bitfinex-derivatives","SOLF0:USTF0",1763651112652,0.31005956,140.28,140.26,0.0521465]
["bitfinex-derivatives","SOLF0:USTF0",1763651113036,0.26,140.27,140.26,0.0521465]
["bitfinex-derivatives","SOLF0:USTF0",1763651113248,0.26,140.27,140.19,9.3955]
["bitfinex-derivatives","SOLF0:USTF0",1763651113440,0.26,140.27,140.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763651114048,0.26,140.25,140.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763651114347,0.30921191,140.24,140.22,0.04870615]
["bitfinex-derivatives","SOLF0:USTF0",1763651114549,0.30542628,140.24,140.22,0.04888893]
["bitfinex-derivatives","SOLF0:USTF0",1763651114851,0.04542628,140.24,140.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763651115059,0.04542628,140.24,140.17,99.9703]
["bitfinex-derivatives","SOLF0:USTF0",1763651115349,0.04542628,140.24,140.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763651115747,0.04542628,140.24,140.22,3.02452251]
["bitfinex-derivatives","SOLF0:USTF0",1763651116248,0.30542628,140.24,140.22,0.05452251]
["bitfinex-derivatives","SOLF0:USTF0",1763651116559,0.04542628,140.24,140.22,0.05452251]
["bitfinex-derivatives","SOLF0:USTF0",1763651116851,0.30542628,140.24,140.22,0.05452251]
["bitfinex-derivatives","SOLF0:USTF0",1763651117447,15.54,140.23,140.22,0.05452251]
["bitfinex-derivatives","SOLF0:USTF0",1763651117953,15.28,140.23,140.22,0.05452251]
["bitfinex-derivatives","SOLF0:USTF0",1763651118344,15.54,140.23,140.22,0.05452251]
["bitfinex-derivatives","SOLF0:USTF0",1763651119248,15.54,140.23,140.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763651119648,100.1352,140.31,140.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763651119952,111.68911374,140.32,140.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763651119953,15.54,140.3,140.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763651120265,0.05224697,140.27,140.24,0.05371911]
["bitfinex-derivatives","SOLF0:USTF0",1763651120847,0.05224697,140.27,140.24,3.02371911]
["bitfinex-derivatives","SOLF0:USTF0",1763651121258,0.31224697,140.27,140.24,0.05371911]
["bitfinex-derivatives","SOLF0:USTF0",1763651121456,0.05224697,140.27,140.24,0.05371911]
["bitfinex-derivatives","SOLF0:USTF0",1763651122244,0.05224697,140.27,140.24,3.02371911]
["bitfinex-derivatives","SOLF0:USTF0",1763651122844,0.05224697,140.27,140.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763651125554,15.28,140.32,140.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763651125859,15.28,140.32,140.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763651126153,0.31,140.36,140.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763651126352,6.4195,140.33,140.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763651126543,0.04801143,140.31,140.29,0.04983002]
["bitfinex-derivatives","SOLF0:USTF0",1763651126739,0.04801143,140.31,140.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763651126941,0.31,140.26,140.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763651127145,100.2214,140.26,140.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763651127647,100.2321,140.24,140.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763651127852,0.0473809,140.21,140.19,0.04664749]
["bitfinex-derivatives","SOLF0:USTF0",1763651128151,6.4723809,140.21,140.19,0.04664749]
["bitfinex-derivatives","SOLF0:USTF0",1763651128357,99.979,140.16,140.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763651128572,6.428,140.15,140.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763651129151,6.4284,140.14,140.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763651129352,0.05244865,140.12,140.09,3.09334291]
["bitfinex-derivatives","SOLF0:USTF0",1763651129555,0.05315071,140.12,140.09,3.09362941]
["bitfinex-derivatives","SOLF0:USTF0",1763651130263,0.32,140.21,140.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763651130565,15.28,140.23,140.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763651131265,0.05317398,140.2,140.18,0.04682074]
["bitfinex-derivatives","SOLF0:USTF0",1763651132260,0.05317398,140.2,140.18,3.08682074]
["bitfinex-derivatives","SOLF0:USTF0",1763651133665,0.37,140.26,140.18,3.08682074]
["bitfinex-derivatives","SOLF0:USTF0",1763651134769,0.04772281,140.23,140.18,3.08682074]
["bitfinex-derivatives","SOLF0:USTF0",1763651134965,0.04772281,140.23,140.18,103.04832074]
["bitfinex-derivatives","SOLF0:USTF0",1763651135157,0.04772281,140.23,140.19,102.9925]
["bitfinex-derivatives","SOLF0:USTF0",1763651135361,199.6834,140.36,140.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763651135362,15.75,140.33,140.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763651135566,15.75,140.33,140.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763651135567,0.47,140.3,140.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763651135765,0.47,140.3,140.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763651135963,0.47,140.3,140.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763651136164,0.47,140.29,140.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763651136367,0.47,140.26,140.24,0.04729623]
["bitfinex-derivatives","SOLF0:USTF0",1763651136575,0.47,140.26,140.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763651137565,0.05301344,140.23,140.21,0.05000012]
["bitfinex-derivatives","SOLF0:USTF0",1763651138382,0.52301344,140.23,140.21,0.05000012]
["bitfinex-derivatives","SOLF0:USTF0",1763651138676,6.4248,140.22,140.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763651139167,6.4252,140.21,140.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763651139467,100.4091,140.22,140.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763651139680,0.05205435,140.19,140.17,0.04958423]
["bitfinex-derivatives","SOLF0:USTF0",1763651140369,6.47805435,140.19,140.17,0.04958423]
["bitfinex-derivatives","SOLF0:USTF0",1763651140571,0.47,140.18,140.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763651141066,0.47,140.22,140.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763651141266,0.47,140.22,140.11,103.0113]
["bitfinex-derivatives","SOLF0:USTF0",1763651141471,0.04766461,140.18,140.15,0.05416354]
["bitfinex-derivatives","SOLF0:USTF0",1763651141674,0.04766461,140.18,140.15,3.05416354]
["bitfinex-derivatives","SOLF0:USTF0",1763651142284,0.04766461,140.18,140.15,0.05416354]
["bitfinex-derivatives","SOLF0:USTF0",1763651142774,0.51766461,140.18,140.15,0.05416354]
["bitfinex-derivatives","SOLF0:USTF0",1763651143774,6.4269,140.17,140.15,0.05416354]
["bitfinex-derivatives","SOLF0:USTF0",1763651143965,0.51766461,140.18,140.15,0.05416354]
["bitfinex-derivatives","SOLF0:USTF0",1763651144163,0.04766461,140.18,140.15,3.05416354]
["bitfinex-derivatives","SOLF0:USTF0",1763651145966,0.04766461,140.18,140.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763651146165,99.8872,140.29,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763651146166,0.52,140.29,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763651146366,6.4227,140.26,140.19,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1763651146570,0.52,140.28,140.19,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1763651146972,0.52,140.28,140.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763651147174,0.05209101,140.25,140.22,0.05358099]
["bitfinex-derivatives","SOLF0:USTF0",1763651147375,0.57209101,140.25,140.22,0.05358099]
["bitfinex-derivatives","SOLF0:USTF0",1763651147568,99.9123,140.26,140.22,0.05358099]
["bitfinex-derivatives","SOLF0:USTF0",1763651147866,99.8748,140.31,140.22,0.05358099]
["bitfinex-derivatives","SOLF0:USTF0",1763651147867,0.52,140.4,140.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763651148068,0.52,140.36,140.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763651148279,0.52,140.34,140.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763651148468,0.52,140.33,140.2,6.56338206]
["bitfinex-derivatives","SOLF0:USTF0",1763651148669,0.52,140.27,140.25,0.04621769]
["bitfinex-derivatives","SOLF0:USTF0",1763651151071,0.52,140.27,140.18,11.82151374]
["bitfinex-derivatives","SOLF0:USTF0",1763651151576,0.47,140.26,140.17,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1763651152079,0.47,140.22,140.2,0.04552068]
["bitfinex-derivatives","SOLF0:USTF0",1763651152578,0.04670552,140.23,140.2,0.04552068]
["bitfinex-derivatives","SOLF0:USTF0",1763651152776,15.40670552,140.23,140.2,0.04552068]
["bitfinex-derivatives","SOLF0:USTF0",1763651152980,0.04670552,140.23,140.21,102.9433]
["bitfinex-derivatives","SOLF0:USTF0",1763651153174,0.04670552,140.23,140.21,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1763651153676,0.47,140.3,140.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763651153877,0.52,140.34,140.23,102.9274]
["bitfinex-derivatives","SOLF0:USTF0",1763651154079,15.88,140.33,140.23,102.9274]
["bitfinex-derivatives","SOLF0:USTF0",1763651154281,0.52,140.33,140.24,99.9206]
["bitfinex-derivatives","SOLF0:USTF0",1763651154482,15.36,140.32,140.24,99.9206]
["bitfinex-derivatives","SOLF0:USTF0",1763651154671,15.36,140.32,140.25,99.9141]
["bitfinex-derivatives","SOLF0:USTF0",1763651154979,0.56660306,140.3,140.27,0.05256072]
["bitfinex-derivatives","SOLF0:USTF0",1763651155178,0.57226792,140.3,140.27,0.05302524]
["bitfinex-derivatives","SOLF0:USTF0",1763651156977,0.05226792,140.3,140.27,0.05302524]
["bitfinex-derivatives","SOLF0:USTF0",1763651157165,0.05226792,140.3,140.27,3.05302524]
["bitfinex-derivatives","SOLF0:USTF0",1763651157872,0.05226792,140.3,140.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763651158673,0.05226792,140.3,140.27,0.05302524]
["bitfinex-derivatives","SOLF0:USTF0",1763651160475,0.57226792,140.3,140.27,0.05302524]
["bitfinex-derivatives","SOLF0:USTF0",1763651161077,0.57226792,140.3,140.19,114.77301374]
["bitfinex-derivatives","SOLF0:USTF0",1763651161282,0.52,140.3,140.2,102.9499]
["bitfinex-derivatives","SOLF0:USTF0",1763651161480,0.52,140.3,140.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763651161980,0.05480888,140.26,140.24,3.05081454]
["bitfinex-derivatives","SOLF0:USTF0",1763651162171,0.05480888,140.26,140.24,0.05081454]
["bitfinex-derivatives","SOLF0:USTF0",1763651163471,0.05480888,140.26,140.24,3.05081454]
["bitfinex-derivatives","SOLF0:USTF0",1763651163878,0.05480888,140.26,140.24,6.47401454]
["bitfinex-derivatives","SOLF0:USTF0",1763651164085,0.57480888,140.26,140.24,0.05081454]
["bitfinex-derivatives","SOLF0:USTF0",1763651164487,0.57480888,140.26,140.18,102.9647]
["bitfinex-derivatives","SOLF0:USTF0",1763651164671,0.52,140.26,140.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763651165389,0.52,140.26,140.19,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1763651165390,0.52,140.25,140.19,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1763651165583,0.57427026,140.23,140.21,0.04881244]
["bitfinex-derivatives","SOLF0:USTF0",1763651165878,15.34,140.22,140.21,0.04881244]
["bitfinex-derivatives","SOLF0:USTF0",1763651166280,15.86,140.22,140.21,0.04881244]
["bitfinex-derivatives","SOLF0:USTF0",1763651166482,15.86,140.22,140.12,106.56848206]
["bitfinex-derivatives","SOLF0:USTF0",1763651166483,0.52,140.21,140.13,11.82151374]
["bitfinex-derivatives","SOLF0:USTF0",1763651166678,0.52,140.21,140.13,18.25001374]
["bitfinex-derivatives","SOLF0:USTF0",1763651166873,0.52,140.21,140.1,11.82151374]
["bitfinex-derivatives","SOLF0:USTF0",1763651167076,0.52,140.18,140.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763651167279,6.9474,140.16,140.08,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1763651167488,0.04756198,140.13,140.11,0.04995038]
["bitfinex-derivatives","SOLF0:USTF0",1763651169189,0.52,140.11,140.03,14.88151374]
["bitfinex-derivatives","SOLF0:USTF0",1763651169386,0.52,140.11,140.03,21.31441374]
["bitfinex-derivatives","SOLF0:USTF0",1763651169581,0.52,140.11,140.03,14.88151374]
["bitfinex-derivatives","SOLF0:USTF0",1763651169885,0.52,140.11,140.04,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1763651170084,0.52,140.09,140.0,14.88151374]
["bitfinex-derivatives","SOLF0:USTF0",1763651170275,0.52,140.08,139.96,103.1775]
["bitfinex-derivatives","SOLF0:USTF0",1763651170482,0.47,140.04,139.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651170682,0.47,140.03,139.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651170886,0.47,140.03,139.91,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1763651171187,0.05326825,139.98,139.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651171388,0.05326825,139.98,139.87,18.3848958]
["bitfinex-derivatives","SOLF0:USTF0",1763651171389,15.38,139.97,139.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651171588,0.05221712,139.94,139.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651171779,0.05221712,139.94,139.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651172086,0.47,140.08,139.95,103.1851]
["bitfinex-derivatives","SOLF0:USTF0",1763651172294,0.47,140.06,139.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651172878,0.47,140.05,139.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651173081,0.04667701,140.01,139.99,0.05347066]
["bitfinex-derivatives","SOLF0:USTF0",1763651173287,0.52013799,140.01,139.99,0.05347066]
["bitfinex-derivatives","SOLF0:USTF0",1763651173486,0.52013799,140.01,139.94,6.81413417]
["bitfinex-derivatives","SOLF0:USTF0",1763651174281,15.38,140.0,139.94,116.44693417]
["bitfinex-derivatives","SOLF0:USTF0",1763651174684,15.38,140.0,139.94,16.31103417]
["bitfinex-derivatives","SOLF0:USTF0",1763651174888,15.4,139.99,139.94,16.31103417]
["bitfinex-derivatives","SOLF0:USTF0",1763651175103,0.0467652,139.98,139.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651175297,0.0467652,139.98,139.94,6.81413417]
["bitfinex-derivatives","SOLF0:USTF0",1763651175492,0.0467652,139.98,139.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651175895,15.4,139.97,139.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651176195,0.0467652,139.98,139.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651176196,15.4,139.96,139.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651177001,15.4,139.96,139.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651177393,0.0467652,139.98,139.96,100.1218]
["bitfinex-derivatives","SOLF0:USTF0",1763651177602,15.4,140.05,139.99,103.1585]
["bitfinex-derivatives","SOLF0:USTF0",1763651177795,15.92,140.05,139.99,9.87413417]
["bitfinex-derivatives","SOLF0:USTF0",1763651177993,15.92,140.05,139.99,6.81413417]
["bitfinex-derivatives","SOLF0:USTF0",1763651178193,0.52,140.05,139.99,6.81413417]
["bitfinex-derivatives","SOLF0:USTF0",1763651178496,0.52,140.03,139.96,6.81413417]
["bitfinex-derivatives","SOLF0:USTF0",1763651178696,0.57230431,140.03,139.98,0.04660537]
["bitfinex-derivatives","SOLF0:USTF0",1763651179705,0.52,140.02,139.98,0.04660537]
["bitfinex-derivatives","SOLF0:USTF0",1763651180001,15.92,140.01,139.98,0.04660537]
["bitfinex-derivatives","SOLF0:USTF0",1763651180199,0.52,140.0,139.91,9.87413417]
["bitfinex-derivatives","SOLF0:USTF0",1763651180499,0.52,140.0,139.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651180500,0.52,139.96,139.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651180703,0.52,139.96,139.87,9.87413417]
["bitfinex-derivatives","SOLF0:USTF0",1763651181000,0.52,139.93,139.84,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1763651181298,100.1175,139.97,139.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651181299,0.05437524,139.9,139.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651181500,0.05437524,139.9,139.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651181797,15.47437524,139.9,139.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651182593,15.47437524,139.9,139.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651183204,0.05437524,139.9,139.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651183502,15.42,139.89,139.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651183993,15.94,139.89,139.8,105.32353734]
["bitfinex-derivatives","SOLF0:USTF0",1763651184304,0.05160158,139.86,139.8,18.34767151]
["bitfinex-derivatives","SOLF0:USTF0",1763651184502,0.05160158,139.86,139.8,5.09003734]
["bitfinex-derivatives","SOLF0:USTF0",1763651184712,100.2222,139.82,139.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651184906,122.0957,139.81,139.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651185108,100.2472,139.79,139.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651185301,100.2407,139.8,139.6,28.23413417]
["bitfinex-derivatives","SOLF0:USTF0",1763651185302,0.045595,139.76,139.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651185706,115.652,139.81,139.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651185999,115.652,139.81,139.64,9.87413417]
["bitfinex-derivatives","SOLF0:USTF0",1763651186000,0.05140057,139.73,139.64,9.87413417]
["bitfinex-derivatives","SOLF0:USTF0",1763651186200,15.44,139.72,139.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651186396,0.04823064,139.7,139.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651186598,15.44,139.71,139.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651186804,0.05164921,139.68,139.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651187617,15.44,139.67,139.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651187819,0.05164921,139.68,139.63,9.87413417]
["bitfinex-derivatives","SOLF0:USTF0",1763651188010,92.63413417,139.8,139.66,207.48393417]
["bitfinex-derivatives","SOLF0:USTF0",1763651188215,15.44,139.79,139.68,103.3788]
["bitfinex-derivatives","SOLF0:USTF0",1763651188416,15.44,139.79,139.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651188611,15.44,139.78,139.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651188818,15.44,139.78,139.64,100.3476]
["bitfinex-derivatives","SOLF0:USTF0",1763651188819,15.44,139.78,139.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651189121,0.04816607,139.72,139.69,0.0502784]
["bitfinex-derivatives","SOLF0:USTF0",1763651189425,15.44,139.71,139.69,0.0515868]
["bitfinex-derivatives","SOLF0:USTF0",1763651189729,15.44,139.71,139.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763651189916,100.3116,139.7,139.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763651190219,115.7796,139.69,139.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763651190427,100.3257,139.68,139.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763651190618,100.3257,139.68,139.55,103.3425]
["bitfinex-derivatives","SOLF0:USTF0",1763651190814,0.04880242,139.63,139.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763651191022,15.46,139.62,139.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763651191218,0.0462585,139.6,139.51,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763651191423,106.8375,139.6,139.51,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763651191619,100.4374,139.53,139.3,21.48236381]
["bitfinex-derivatives","SOLF0:USTF0",1763651191823,100.4374,139.53,139.3,100.5931]
["bitfinex-derivatives","SOLF0:USTF0",1763651191824,100.4471,139.51,139.3,100.5931]
["bitfinex-derivatives","SOLF0:USTF0",1763651192122,15.48,139.52,139.34,1.24852007]
["bitfinex-derivatives","SOLF0:USTF0",1763651192326,0.0547564,139.42,139.34,1.24852007]
["bitfinex-derivatives","SOLF0:USTF0",1763651192522,15.5,139.44,139.34,1.24852007]
["bitfinex-derivatives","SOLF0:USTF0",1763651192824,15.54,139.47,139.4,100.5203]
["bitfinex-derivatives","SOLF0:USTF0",1763651193026,15.54,139.46,139.39,100.5274]
["bitfinex-derivatives","SOLF0:USTF0",1763651193235,15.54,139.46,139.36,100.5472]
["bitfinex-derivatives","SOLF0:USTF0",1763651193524,15.33672526,139.46,139.43,100.4995]
["bitfinex-derivatives","SOLF0:USTF0",1763651193826,15.54,139.52,139.47,103.3999]
["bitfinex-derivatives","SOLF0:USTF0",1763651194121,15.56,139.53,139.48,0.05117166]
["bitfinex-derivatives","SOLF0:USTF0",1763651194326,0.04578749,139.51,139.48,100.51427166]
["bitfinex-derivatives","SOLF0:USTF0",1763651194523,0.04578749,139.51,139.48,103.44377166]
["bitfinex-derivatives","SOLF0:USTF0",1763651194721,0.04578749,139.51,139.49,203.8425]
["bitfinex-derivatives","SOLF0:USTF0",1763651194925,4.7421,139.53,139.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763651195317,4.7421,139.53,139.51,207.3405]
["bitfinex-derivatives","SOLF0:USTF0",1763651195518,0.0001,139.53,139.51,103.3687]
["bitfinex-derivatives","SOLF0:USTF0",1763651195720,0.0001,139.53,139.47,103.3997]
["bitfinex-derivatives","SOLF0:USTF0",1763651196016,0.0001,139.53,139.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763651196224,0.0001,139.53,139.52,203.805]
["bitfinex-derivatives","SOLF0:USTF0",1763651196416,15.58,139.58,139.54,100.4224]
["bitfinex-derivatives","SOLF0:USTF0",1763651196723,15.58,139.58,139.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763651196923,15.58,139.58,139.51,9.74413417]
["bitfinex-derivatives","SOLF0:USTF0",1763651197222,15.58,139.58,139.53,6.86504197]
["bitfinex-derivatives","SOLF0:USTF0",1763651197424,0.04612376,139.55,139.54,100.4222]
["bitfinex-derivatives","SOLF0:USTF0",1763651197634,3.23,139.69,139.61,100.3676]
["bitfinex-derivatives","SOLF0:USTF0",1763651197817,3.23,139.67,139.49,100.457]
["bitfinex-derivatives","SOLF0:USTF0",1763651198013,3.23,139.64,139.53,100.4256]
["bitfinex-derivatives","SOLF0:USTF0",1763651198232,3.23,139.64,139.56,100.4032]
["bitfinex-derivatives","SOLF0:USTF0",1763651198418,3.23,139.64,139.53,100.4274]
["bitfinex-derivatives","SOLF0:USTF0",1763651198623,0.05159778,139.6,139.57,0.0500428]
["bitfinex-derivatives","SOLF0:USTF0",1763651198825,3.27159778,139.6,139.57,0.0500428]
["bitfinex-derivatives","SOLF0:USTF0",1763651199223,0.05159778,139.6,139.57,3.2000428]
["bitfinex-derivatives","SOLF0:USTF0",1763651199525,3.22,139.68,139.59,103.5328]
["bitfinex-derivatives","SOLF0:USTF0",1763651199824,3.22,139.67,139.57,6.81413417]
["bitfinex-derivatives","SOLF0:USTF0",1763651200129,3.22,139.66,139.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763651200437,3.22,139.61,139.59,0.05060401]
["bitfinex-derivatives","SOLF0:USTF0",1763651200736,3.22,139.61,139.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763651201030,3.22,139.65,139.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763651201222,3.22,139.65,139.51,100.4412]
["bitfinex-derivatives","SOLF0:USTF0",1763651201223,3.22,139.62,139.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763651201415,3.22,139.6,139.51,6.81413417]
["bitfinex-derivatives","SOLF0:USTF0",1763651201619,3.22,139.56,139.54,0.0550552]
["bitfinex-derivatives","SOLF0:USTF0",1763651201924,3.22,139.56,139.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763651202226,3.22,139.55,139.41,6.81413417]
["bitfinex-derivatives","SOLF0:USTF0",1763651202419,3.22,139.53,139.41,6.81413417]
["bitfinex-derivatives","SOLF0:USTF0",1763651202616,3.22,139.52,139.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763651202920,0.0504552,139.47,139.45,3.19596533]
["bitfinex-derivatives","SOLF0:USTF0",1763651203119,3.22,139.61,139.51,103.5918]
["bitfinex-derivatives","SOLF0:USTF0",1763651203329,3.22,139.61,139.51,110.40593417]
["bitfinex-derivatives","SOLF0:USTF0",1763651203629,3.22,139.61,139.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763651203926,3.22,139.58,139.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763651204131,0.0460308,139.53,139.51,0.05211874]
["bitfinex-derivatives","SOLF0:USTF0",1763651204430,0.04641056,139.53,139.51,0.05211874]
["bitfinex-derivatives","SOLF0:USTF0",1763651204726,0.04641056,139.53,139.51,3.20211874]
["bitfinex-derivatives","SOLF0:USTF0",1763651204923,0.04641056,139.53,139.51,0.05211874]
["bitfinex-derivatives","SOLF0:USTF0",1763651206820,3.26641056,139.53,139.51,0.05211874]
["bitfinex-derivatives","SOLF0:USTF0",1763651207425,3.26641056,139.53,139.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763651207728,3.22,139.53,139.44,103.6442]
["bitfinex-derivatives","SOLF0:USTF0",1763651207927,3.22,139.53,139.45,103.6374]
["bitfinex-derivatives","SOLF0:USTF0",1763651208126,15.7,139.54,139.47,100.4731]
["bitfinex-derivatives","SOLF0:USTF0",1763651208430,0.04763845,139.52,139.49,3.19932735]
["bitfinex-derivatives","SOLF0:USTF0",1763651208622,0.04763845,139.52,139.5,9.6076]
["bitfinex-derivatives","SOLF0:USTF0",1763651209228,0.04763845,139.52,139.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763651210132,15.7,139.6,139.54,110.0282]
["bitfinex-derivatives","SOLF0:USTF0",1763651210340,15.7,139.6,139.54,116.84233417]
["bitfinex-derivatives","SOLF0:USTF0",1763651210528,15.7,139.6,139.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763651211024,0.05033523,139.59,139.57,3.2012544]
["bitfinex-derivatives","SOLF0:USTF0",1763651211225,0.05033523,139.59,139.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763651211226,0.00033523,139.59,139.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763651211831,18.92,139.68,139.58,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1763651212030,3.22,139.66,139.54,110.38693417]
["bitfinex-derivatives","SOLF0:USTF0",1763651212231,3.22,139.65,139.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763651212736,3.22,139.65,139.55,103.563]
["bitfinex-derivatives","SOLF0:USTF0",1763651212938,3.22,139.65,139.59,0.05287555]
["bitfinex-derivatives","SOLF0:USTF0",1763651212939,0.04794394,139.61,139.59,0.05287555]
["bitfinex-derivatives","SOLF0:USTF0",1763651214833,0.04794394,139.61,139.51,9.96413417]
["bitfinex-derivatives","SOLF0:USTF0",1763651214834,3.26794394,139.61,139.51,9.96413417]
["bitfinex-derivatives","SOLF0:USTF0",1763651215031,3.22,139.66,139.55,100.4149]
["bitfinex-derivatives","SOLF0:USTF0",1763651215233,3.22,139.66,139.54,9.96413417]
["bitfinex-derivatives","SOLF0:USTF0",1763651215440,3.22,139.65,139.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763651215837,0.05335404,139.61,139.58,0.04558658]
["bitfinex-derivatives","SOLF0:USTF0",1763651216335,0.05335404,139.61,139.58,3.19558658]
["bitfinex-derivatives","SOLF0:USTF0",1763651216527,0.05335404,139.61,139.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763651216934,0.05335404,139.61,139.59,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1763651217133,0.05335404,139.61,139.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763651217732,3.27335404,139.61,139.58,0.04558658]
["bitfinex-derivatives","SOLF0:USTF0",1763651218334,0.05335404,139.61,139.58,0.04558658]
["bitfinex-derivatives","SOLF0:USTF0",1763651218741,0.05335404,139.61,139.58,3.19558658]
["bitfinex-derivatives","SOLF0:USTF0",1763651219240,15.7,139.68,139.6,9.6028]
["bitfinex-derivatives","SOLF0:USTF0",1763651219443,15.7,139.68,139.6,103.5264]
["bitfinex-derivatives","SOLF0:USTF0",1763651219744,15.7,139.68,139.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763651219745,3.22,139.67,139.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763651220141,3.22,139.66,139.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763651220338,3.26574608,139.63,139.61,0.0521567]
["bitfinex-derivatives","SOLF0:USTF0",1763651220537,3.27124991,139.63,139.61,0.04622394]
["bitfinex-derivatives","SOLF0:USTF0",1763651220736,3.27124991,139.63,139.53,9.96413417]
["bitfinex-derivatives","SOLF0:USTF0",1763651220940,3.22,139.62,139.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763651221140,3.22,139.61,139.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763651221340,3.22,139.57,139.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763651221747,0.05062113,139.54,139.52,0.05100369]
["bitfinex-derivatives","SOLF0:USTF0",1763651222344,3.27062113,139.54,139.52,0.05100369]
["bitfinex-derivatives","SOLF0:USTF0",1763651222544,3.27062113,139.54,139.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763651222739,3.22,139.54,139.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763651222938,3.22,139.54,139.4,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1763651222939,3.22,139.5,139.4,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1763651223248,3.22,139.48,139.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763651223550,3.22,139.48,139.41,0.04583505]
["bitfinex-derivatives","SOLF0:USTF0",1763651223551,3.26887803,139.44,139.41,0.04583505]
["bitfinex-derivatives","SOLF0:USTF0",1763651223737,3.26887803,139.44,139.34,100.5636]
["bitfinex-derivatives","SOLF0:USTF0",1763651223738,3.26887803,139.44,139.34,100.5669]
["bitfinex-derivatives","SOLF0:USTF0",1763651223940,3.22,139.44,139.35,103.7099]
["bitfinex-derivatives","SOLF0:USTF0",1763651224245,3.22,139.48,139.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763651224446,15.7,139.49,139.41,100.5148]
["bitfinex-derivatives","SOLF0:USTF0",1763651224747,0.05205983,139.46,139.44,3.19688496]
["bitfinex-derivatives","SOLF0:USTF0",1763651225048,15.7,139.49,139.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763651225238,18.92,139.56,139.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763651226248,3.22,139.52,139.44,100.4947]
["bitfinex-derivatives","SOLF0:USTF0",1763651226549,3.22,139.5,139.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763651226739,3.22,139.5,139.36,107.36633417]
["bitfinex-derivatives","SOLF0:USTF0",1763651226740,3.22,139.49,139.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763651227334,0.04528931,139.46,139.43,0.0453977]
["bitfinex-derivatives","SOLF0:USTF0",1763651228140,3.26528931,139.46,139.43,0.0453977]
["bitfinex-derivatives","SOLF0:USTF0",1763651229451,3.26528931,139.46,139.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763651229658,3.11,139.45,139.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763651229944,3.11,139.49,139.38,103.5682]
["bitfinex-derivatives","SOLF0:USTF0",1763651230147,3.11,139.49,139.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763651230339,3.11,139.47,139.35,100.5591]
["bitfinex-derivatives","SOLF0:USTF0",1763651230543,0.04704535,139.43,139.41,0.05149918]
["bitfinex-derivatives","SOLF0:USTF0",1763651230743,3.15704535,139.43,139.41,0.05149918]
["bitfinex-derivatives","SOLF0:USTF0",1763651230941,3.15704535,139.43,139.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763651231247,3.11,139.41,139.31,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1763651231951,0.05509096,139.37,139.31,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1763651232255,0.05509096,139.37,139.32,9.4957]
["bitfinex-derivatives","SOLF0:USTF0",1763651232443,0.05509096,139.37,139.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763651232852,0.05509096,139.37,139.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763651233150,0.05509096,139.37,139.31,100.5833]
["bitfinex-derivatives","SOLF0:USTF0",1763651233151,0.05509096,139.37,139.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763651233354,3.16509096,139.37,139.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763651233560,0.04557403,139.33,139.28,103.6403]
["bitfinex-derivatives","SOLF0:USTF0",1763651233751,0.04557403,139.33,139.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763651234049,0.04557403,139.33,139.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763651234250,0.04557403,139.33,139.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763651234453,0.04557403,139.33,139.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763651234860,18.85,139.42,139.34,100.567]
["bitfinex-derivatives","SOLF0:USTF0",1763651235042,18.85,139.42,139.31,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1763651235043,3.11,139.41,139.31,100.5856]
["bitfinex-derivatives","SOLF0:USTF0",1763651235251,15.74,139.42,139.34,103.5937]
["bitfinex-derivatives","SOLF0:USTF0",1763651235447,15.74,139.42,139.36,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1763651235652,18.85,139.42,139.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763651235950,0.04860056,139.39,139.37,9.53942123]
["bitfinex-derivatives","SOLF0:USTF0",1763651236153,3.11,139.47,139.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763651236560,3.11,139.46,139.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763651236743,3.11,139.46,139.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763651237144,0.05162342,139.42,139.39,3.07892608]
["bitfinex-derivatives","SOLF0:USTF0",1763651237450,0.05162342,139.42,139.39,0.04892608]
["bitfinex-derivatives","SOLF0:USTF0",1763651238259,3.16162342,139.42,139.39,0.04892608]
["bitfinex-derivatives","SOLF0:USTF0",1763651238559,0.05162342,139.42,139.39,3.07892608]
["bitfinex-derivatives","SOLF0:USTF0",1763651238757,3.16162342,139.42,139.39,0.04892608]
["bitfinex-derivatives","SOLF0:USTF0",1763651238953,0.05162342,139.42,139.39,0.04892608]
["bitfinex-derivatives","SOLF0:USTF0",1763651239266,0.05162342,139.42,139.39,3.07892608]
["bitfinex-derivatives","SOLF0:USTF0",1763651239757,0.05162342,139.42,139.39,0.04892608]
["bitfinex-derivatives","SOLF0:USTF0",1763651240264,0.05162342,139.42,139.4,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1763651240453,0.05162342,139.42,139.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763651240856,15.76,139.49,139.43,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1763651241457,18.87,139.49,139.41,9.4916]
["bitfinex-derivatives","SOLF0:USTF0",1763651241680,3.11,139.47,139.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763651241964,0.04684063,139.43,139.4,0.04600994]
["bitfinex-derivatives","SOLF0:USTF0",1763651242162,0.04684063,139.43,139.4,3.07600994]
["bitfinex-derivatives","SOLF0:USTF0",1763651242555,0.04684063,139.43,139.41,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1763651242960,0.04684063,139.43,139.4,3.07600994]
["bitfinex-derivatives","SOLF0:USTF0",1763651243161,15.76,139.49,139.42,103.5358]
["bitfinex-derivatives","SOLF0:USTF0",1763651243370,15.76,139.49,139.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763651243861,15.76,139.49,139.45,103.5143]
["bitfinex-derivatives","SOLF0:USTF0",1763651244167,0.05131177,139.48,139.46,3.08339782]
["bitfinex-derivatives","SOLF0:USTF0",1763651244468,3.11,139.54,139.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763651244661,3.11,139.54,139.48,100.4658]
["bitfinex-derivatives","SOLF0:USTF0",1763651244868,15.78,139.56,139.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763651245363,15.78,139.56,139.43,100.4994]
["bitfinex-derivatives","SOLF0:USTF0",1763651245364,18.89,139.56,139.46,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1763651245567,0.05106079,139.53,139.51,0.05022212]
["bitfinex-derivatives","SOLF0:USTF0",1763651246355,0.05106079,139.53,139.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763651246356,3.16106079,139.53,139.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763651246560,3.11,139.53,139.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763651246863,3.11,139.53,139.45,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1763651247065,3.11,139.53,139.41,103.5448]
["bitfinex-derivatives","SOLF0:USTF0",1763651247266,0.05097007,139.48,139.46,0.04872514]
["bitfinex-derivatives","SOLF0:USTF0",1763651247866,3.11,139.53,139.46,0.04872514]
["bitfinex-derivatives","SOLF0:USTF0",1763651247867,9.3,139.56,139.46,3.07872514]
["bitfinex-derivatives","SOLF0:USTF0",1763651248073,3.11,139.66,139.59,100.3858]
["bitfinex-derivatives","SOLF0:USTF0",1763651248074,6.39953683,139.66,139.59,100.3858]
["bitfinex-derivatives","SOLF0:USTF0",1763651248265,3.11,139.69,139.59,106.839]
["bitfinex-derivatives","SOLF0:USTF0",1763651248466,3.11,139.69,139.61,100.3693]
["bitfinex-derivatives","SOLF0:USTF0",1763651248662,106.62533683,139.82,139.63,100.354]
["bitfinex-derivatives","SOLF0:USTF0",1763651248663,3.11,139.74,139.63,100.354]
["bitfinex-derivatives","SOLF0:USTF0",1763651248869,3.11,139.74,139.6,100.3791]
["bitfinex-derivatives","SOLF0:USTF0",1763651249067,3.11,139.74,139.58,121.8103]
["bitfinex-derivatives","SOLF0:USTF0",1763651249374,2.93,139.69,139.67,0.05097693]
["bitfinex-derivatives","SOLF0:USTF0",1763651249675,2.93,139.69,139.59,100.3834]
["bitfinex-derivatives","SOLF0:USTF0",1763651250171,2.93,139.74,139.62,100.3603]
["bitfinex-derivatives","SOLF0:USTF0",1763651250469,0.04595515,139.69,139.67,0.05063417]
["bitfinex-derivatives","SOLF0:USTF0",1763651250774,0.04848272,139.69,139.67,0.05063417]
["bitfinex-derivatives","SOLF0:USTF0",1763651251084,2.97848272,139.69,139.67,0.05063417]
["bitfinex-derivatives","SOLF0:USTF0",1763651251774,0.04848272,139.69,139.67,0.05063417]
["bitfinex-derivatives","SOLF0:USTF0",1763651251964,0.04848272,139.69,139.67,100.37653417]
["bitfinex-derivatives","SOLF0:USTF0",1763651252273,11.2,139.75,139.67,0.05063417]
["bitfinex-derivatives","SOLF0:USTF0",1763651252472,11.2,139.75,139.68,100.3189]
["bitfinex-derivatives","SOLF0:USTF0",1763651252670,11.2,139.75,139.68,106.7681]
["bitfinex-derivatives","SOLF0:USTF0",1763651252866,11.2,139.75,139.66,100.3335]
["bitfinex-derivatives","SOLF0:USTF0",1763651253075,0.0515785,139.72,139.69,106.81375747]
["bitfinex-derivatives","SOLF0:USTF0",1763651253269,0.0515785,139.72,139.69,106.81575747]
["bitfinex-derivatives","SOLF0:USTF0",1763651253575,11.91468478,139.81,139.72,100.2911]
["bitfinex-derivatives","SOLF0:USTF0",1763651253576,2.93,139.81,139.72,100.2911]
["bitfinex-derivatives","SOLF0:USTF0",1763651253869,2.93,139.81,139.68,100.3211]
["bitfinex-derivatives","SOLF0:USTF0",1763651254071,2.93,139.81,139.69,5.61797438]
["bitfinex-derivatives","SOLF0:USTF0",1763651254265,2.93,139.81,139.69,100.3115]
["bitfinex-derivatives","SOLF0:USTF0",1763651254464,2.93,139.81,139.7,5.60769204]
["bitfinex-derivatives","SOLF0:USTF0",1763651254664,2.93,139.81,139.74,0.05130972]
["bitfinex-derivatives","SOLF0:USTF0",1763651254665,0.050585,139.77,139.74,0.05130972]
["bitfinex-derivatives","SOLF0:USTF0",1763651255074,0.050585,139.77,139.74,100.32640972]
["bitfinex-derivatives","SOLF0:USTF0",1763651255264,0.050585,139.77,139.74,0.05130972]
["bitfinex-derivatives","SOLF0:USTF0",1763651256081,0.050585,139.77,139.75,106.7177]
["bitfinex-derivatives","SOLF0:USTF0",1763651256370,0.050585,139.77,139.74,0.05130972]
["bitfinex-derivatives","SOLF0:USTF0",1763651257573,0.050585,139.77,139.74,100.32970972]
["bitfinex-derivatives","SOLF0:USTF0",1763651257964,0.050585,139.77,139.75,106.7168]
["bitfinex-derivatives","SOLF0:USTF0",1763651258167,15.8,139.84,139.77,100.2573]
["bitfinex-derivatives","SOLF0:USTF0",1763651258374,15.8,139.84,139.75,100.2712]
["bitfinex-derivatives","SOLF0:USTF0",1763651258571,15.8,139.84,139.78,100.2501]
["bitfinex-derivatives","SOLF0:USTF0",1763651258874,3.09,139.91,139.84,0.21463066]
["bitfinex-derivatives","SOLF0:USTF0",1763651259279,0.05497606,139.89,139.86,0.05326733]
["bitfinex-derivatives","SOLF0:USTF0",1763651260071,3.14497606,139.89,139.86,0.05326733]
["bitfinex-derivatives","SOLF0:USTF0",1763651260678,3.14497606,139.89,139.84,0.21463066]
["bitfinex-derivatives","SOLF0:USTF0",1763651260679,3.09,139.88,139.84,0.21463066]
["bitfinex-derivatives","SOLF0:USTF0",1763651260879,3.09,139.88,139.76,100.2618]
["bitfinex-derivatives","SOLF0:USTF0",1763651261179,3.09,139.86,139.75,100.2722]
["bitfinex-derivatives","SOLF0:USTF0",1763651261378,100.1679,139.9,139.78,100.2499]
["bitfinex-derivatives","SOLF0:USTF0",1763651261379,3.09,139.9,139.78,100.2499]
["bitfinex-derivatives","SOLF0:USTF0",1763651261580,0.05359745,139.85,139.83,0.05497119]
["bitfinex-derivatives","SOLF0:USTF0",1763651261775,3.14050285,139.85,139.76,106.7099]
["bitfinex-derivatives","SOLF0:USTF0",1763651261976,3.09,139.85,139.75,100.2688]
["bitfinex-derivatives","SOLF0:USTF0",1763651262274,3.09,139.85,139.76,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1763651262484,3.09,139.85,139.76,106.7102]
["bitfinex-derivatives","SOLF0:USTF0",1763651262678,3.09,139.85,139.76,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1763651262880,0.04910873,139.82,139.79,0.05187548]
["bitfinex-derivatives","SOLF0:USTF0",1763651264377,3.13910873,139.82,139.79,0.05187548]
["bitfinex-derivatives","SOLF0:USTF0",1763651264779,0.04910873,139.82,139.79,0.05187548]
["bitfinex-derivatives","SOLF0:USTF0",1763651264981,3.13910873,139.82,139.79,0.05187548]
["bitfinex-derivatives","SOLF0:USTF0",1763651266379,0.04910873,139.82,139.79,0.05187548]
["bitfinex-derivatives","SOLF0:USTF0",1763651266982,3.13910873,139.82,139.79,0.05187548]
["bitfinex-derivatives","SOLF0:USTF0",1763651267782,0.04910873,139.82,139.79,0.05187548]
["bitfinex-derivatives","SOLF0:USTF0",1763651269079,15.78,139.86,139.8,100.2358]
["bitfinex-derivatives","SOLF0:USTF0",1763651269383,15.78,139.86,139.81,100.2287]
["bitfinex-derivatives","SOLF0:USTF0",1763651269683,15.78,139.86,139.8,100.2354]
["bitfinex-derivatives","SOLF0:USTF0",1763651270180,103.2228,139.95,139.82,100.27622056]
["bitfinex-derivatives","SOLF0:USTF0",1763651270390,3.09,139.94,139.82,100.2218]
["bitfinex-derivatives","SOLF0:USTF0",1763651270576,3.09,139.94,139.83,100.214]
["bitfinex-derivatives","SOLF0:USTF0",1763651270973,3.09,139.94,139.85,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1763651271184,0.05045497,139.91,139.89,100.1718]
["bitfinex-derivatives","SOLF0:USTF0",1763651271388,0.05321135,139.91,139.89,0.04585912]
["bitfinex-derivatives","SOLF0:USTF0",1763651271783,3.14321135,139.91,139.89,0.04585912]
["bitfinex-derivatives","SOLF0:USTF0",1763651272084,0.05321135,139.91,139.89,0.04585912]
["bitfinex-derivatives","SOLF0:USTF0",1763651272479,101.3658902,139.97,139.89,0.04585912]
["bitfinex-derivatives","SOLF0:USTF0",1763651272480,0.5041902,139.97,139.89,0.04585912]
["bitfinex-derivatives","SOLF0:USTF0",1763651272679,3.09,140.1,139.98,100.1031]
["bitfinex-derivatives","SOLF0:USTF0",1763651272984,3.09,140.08,139.98,100.1031]
["bitfinex-derivatives","SOLF0:USTF0",1763651273185,3.09,140.08,139.97,100.1137]
["bitfinex-derivatives","SOLF0:USTF0",1763651273488,3.09,140.08,139.99,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1763651273677,3.09,140.08,140.0,100.0921]
["bitfinex-derivatives","SOLF0:USTF0",1763651273878,3.09,140.08,140.01,0.04921447]
["bitfinex-derivatives","SOLF0:USTF0",1763651273879,0.05293048,140.04,140.01,0.04921447]
["bitfinex-derivatives","SOLF0:USTF0",1763651274079,0.05293048,140.04,140.01,106.56921447]
["bitfinex-derivatives","SOLF0:USTF0",1763651274278,0.05293048,140.04,140.02,100.0789]
["bitfinex-derivatives","SOLF0:USTF0",1763651274477,3.09,140.12,140.02,100.0789]
["bitfinex-derivatives","SOLF0:USTF0",1763651274786,15.78,140.13,140.06,100.0496]
["bitfinex-derivatives","SOLF0:USTF0",1763651274975,18.87,140.13,140.05,100.0543]
["bitfinex-derivatives","SOLF0:USTF0",1763651275178,18.87,140.13,140.04,106.4972]
["bitfinex-derivatives","SOLF0:USTF0",1763651275390,18.87,140.13,140.05,100.0541]
["bitfinex-derivatives","SOLF0:USTF0",1763651275580,0.05201476,140.1,140.08,0.05387892]
["bitfinex-derivatives","SOLF0:USTF0",1763651276390,99.9431,140.22,140.08,0.05387892]
["bitfinex-derivatives","SOLF0:USTF0",1763651276391,11.91468478,140.22,140.11,100.0116]
["bitfinex-derivatives","SOLF0:USTF0",1763651276580,3.09,140.21,140.12,100.0034]
["bitfinex-derivatives","SOLF0:USTF0",1763651276776,15.76,140.23,140.16,99.9757]
["bitfinex-derivatives","SOLF0:USTF0",1763651276976,3.09,140.29,140.19,99.9541]
["bitfinex-derivatives","SOLF0:USTF0",1763651277180,15.76,140.31,140.22,99.9324]
["bitfinex-derivatives","SOLF0:USTF0",1763651277475,18.85,140.31,140.19,99.9541]
["bitfinex-derivatives","SOLF0:USTF0",1763651277684,0.05160463,140.28,140.25,0.05452822]
["bitfinex-derivatives","SOLF0:USTF0",1763651277878,3.14160463,140.28,140.25,0.05452822]
["bitfinex-derivatives","SOLF0:USTF0",1763651278090,3.14160463,140.28,140.13,99.9978]
["bitfinex-derivatives","SOLF0:USTF0",1763651278393,3.09,140.28,140.16,99.9757]
["bitfinex-derivatives","SOLF0:USTF0",1763651278598,18.85,140.31,140.14,299.9629]
["bitfinex-derivatives","SOLF0:USTF0",1763651278785,3.09,140.3,140.28,0.21401819]
["bitfinex-derivatives","SOLF0:USTF0",1763651278982,18.85,140.31,140.28,0.21401819]
["bitfinex-derivatives","SOLF0:USTF0",1763651279178,3.09,140.3,140.2,99.9468]
["bitfinex-derivatives","SOLF0:USTF0",1763651279387,0.04561784,140.26,140.24,0.05459342]
["bitfinex-derivatives","SOLF0:USTF0",1763651280082,0.04561784,140.26,140.24,199.89299342]
["bitfinex-derivatives","SOLF0:USTF0",1763651280283,0.04561784,140.26,140.24,0.05459342]
["bitfinex-derivatives","SOLF0:USTF0",1763651280590,3.09,140.25,140.14,99.9901]
["bitfinex-derivatives","SOLF0:USTF0",1763651280796,3.09,140.25,140.1,100.0166]
["bitfinex-derivatives","SOLF0:USTF0",1763651280797,3.09,140.23,140.1,100.0166]
["bitfinex-derivatives","SOLF0:USTF0",1763651281100,3.09,140.23,140.09,100.0282]
["bitfinex-derivatives","SOLF0:USTF0",1763651281101,3.09,140.19,140.09,100.0282]
["bitfinex-derivatives","SOLF0:USTF0",1763651281385,103.0513,140.19,140.05,106.486]
["bitfinex-derivatives","SOLF0:USTF0",1763651281591,3.09,140.18,140.05,21.22155658]
["bitfinex-derivatives","SOLF0:USTF0",1763651281791,0.04647023,140.13,140.11,0.05064818]
["bitfinex-derivatives","SOLF0:USTF0",1763651281984,0.04539583,140.13,140.11,0.05064818]
["bitfinex-derivatives","SOLF0:USTF0",1763651283088,0.04539583,140.13,140.01,106.5148]
["bitfinex-derivatives","SOLF0:USTF0",1763651283089,3.13539583,140.13,140.01,106.5148]
["bitfinex-derivatives","SOLF0:USTF0",1763651283291,3.09,140.18,140.09,100.0255]
["bitfinex-derivatives","SOLF0:USTF0",1763651283485,3.09,140.22,140.11,100.0109]
["bitfinex-derivatives","SOLF0:USTF0",1763651283684,18.87,140.21,140.1,100.0163]
["bitfinex-derivatives","SOLF0:USTF0",1763651283880,18.87,140.21,140.14,0.05038386]
["bitfinex-derivatives","SOLF0:USTF0",1763651283881,0.04762928,140.17,140.14,0.05038386]
["bitfinex-derivatives","SOLF0:USTF0",1763651284089,3.13762928,140.17,140.14,0.05038386]
["bitfinex-derivatives","SOLF0:USTF0",1763651285290,3.09,140.14,140.03,100.068]
["bitfinex-derivatives","SOLF0:USTF0",1763651285591,101.44292928,140.17,140.0,153.20248217]
["bitfinex-derivatives","SOLF0:USTF0",1763651285592,3.09,140.19,140.07,100.0398]
["bitfinex-derivatives","SOLF0:USTF0",1763651285896,3.09,140.19,140.1,100.0176]
["bitfinex-derivatives","SOLF0:USTF0",1763651286095,3.09,140.19,140.05,100.0537]
["bitfinex-derivatives","SOLF0:USTF0",1763651286390,3.09,140.19,140.11,0.05152708]
["bitfinex-derivatives","SOLF0:USTF0",1763651286391,0.04620254,140.13,140.11,0.05152708]
["bitfinex-derivatives","SOLF0:USTF0",1763651286701,3.13675882,140.13,140.02,106.5101]
["bitfinex-derivatives","SOLF0:USTF0",1763651286990,103.0941,140.13,139.99,100.0994]
["bitfinex-derivatives","SOLF0:USTF0",1763651287185,3.09,140.13,140.03,100.0685]
["bitfinex-derivatives","SOLF0:USTF0",1763651287490,18.87,140.13,140.03,100.0685]
["bitfinex-derivatives","SOLF0:USTF0",1763651287698,0.04559946,140.09,140.07,0.05493967]
["bitfinex-derivatives","SOLF0:USTF0",1763651288684,3.13559946,140.09,139.99,100.0963]
["bitfinex-derivatives","SOLF0:USTF0",1763651288884,3.09,140.08,139.93,100.1414]
["bitfinex-derivatives","SOLF0:USTF0",1763651289084,3.09,140.06,139.96,106.5542]
["bitfinex-derivatives","SOLF0:USTF0",1763651289297,3.09,140.06,139.95,100.1257]
["bitfinex-derivatives","SOLF0:USTF0",1763651289298,3.09,140.06,139.98,100.106]
["bitfinex-derivatives","SOLF0:USTF0",1763651289691,0.0470268,140.03,140.01,0.0495423]
["bitfinex-derivatives","SOLF0:USTF0",1763651290397,3.1370268,140.03,140.01,0.0495423]
["bitfinex-derivatives","SOLF0:USTF0",1763651290600,3.1370268,140.03,139.94,100.1321]
["bitfinex-derivatives","SOLF0:USTF0",1763651290893,3.09,140.03,139.95,106.5652]
["bitfinex-derivatives","SOLF0:USTF0",1763651291099,3.09,140.03,139.94,100.1334]
["bitfinex-derivatives","SOLF0:USTF0",1763651291397,15.78,140.05,139.98,106.5419]
["bitfinex-derivatives","SOLF0:USTF0",1763651291596,15.78,140.05,140.0,100.13553619]
["bitfinex-derivatives","SOLF0:USTF0",1763651291796,15.78,140.05,140.0,0.04523619]
["bitfinex-derivatives","SOLF0:USTF0",1763651291797,0.05340298,140.03,140.0,0.04523619]
["bitfinex-derivatives","SOLF0:USTF0",1763651291999,3.14340298,140.03,140.0,0.04523619]
["bitfinex-derivatives","SOLF0:USTF0",1763651292388,3.14340298,140.03,139.94,106.5728]
["bitfinex-derivatives","SOLF0:USTF0",1763651292601,3.09,140.03,139.96,100.1192]
["bitfinex-derivatives","SOLF0:USTF0",1763651292899,15.78,140.05,139.97,100.114]
["bitfinex-derivatives","SOLF0:USTF0",1763651293098,15.78,140.05,139.98,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1763651293404,0.05162405,140.03,140.0,0.04828857]
["bitfinex-derivatives","SOLF0:USTF0",1763651293701,0.05162405,140.03,140.0,106.57508857]
["bitfinex-derivatives","SOLF0:USTF0",1763651293890,0.05162405,140.03,140.0,6.48278857]
["bitfinex-derivatives","SOLF0:USTF0",1763651294087,0.05162405,140.03,140.0,0.04828857]
["bitfinex-derivatives","SOLF0:USTF0",1763651294391,3.14162405,140.03,140.0,0.04828857]
["bitfinex-derivatives","SOLF0:USTF0",1763651294787,0.05162405,140.03,140.0,0.04828857]
["bitfinex-derivatives","SOLF0:USTF0",1763651296202,0.05162405,140.03,140.0,0.04828857]
["bitfinex-derivatives","SOLF0:USTF0",1763651296716,3.14162405,140.03,140.0,0.04828857]
["bitfinex-derivatives","SOLF0:USTF0",1763651297002,0.05162405,140.03,140.0,100.13818857]
["bitfinex-derivatives","SOLF0:USTF0",1763651297199,0.05162405,140.03,140.01,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1763651297408,0.05162405,140.03,140.01,106.5194]
["bitfinex-derivatives","SOLF0:USTF0",1763651297708,3.14162405,140.03,140.0,0.04828857]
["bitfinex-derivatives","SOLF0:USTF0",1763651297901,0.05162405,140.03,140.0,0.04828857]
["bitfinex-derivatives","SOLF0:USTF0",1763651298701,3.14162405,140.03,140.0,0.04828857]
["bitfinex-derivatives","SOLF0:USTF0",1763651298999,0.05162405,140.03,140.0,0.04828857]
["bitfinex-derivatives","SOLF0:USTF0",1763651299591,3.09,140.14,140.06,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1763651299791,3.09,140.14,140.04,100.0579]
["bitfinex-derivatives","SOLF0:USTF0",1763651300094,3.09,140.14,140.04,100.0602]
["bitfinex-derivatives","SOLF0:USTF0",1763651300293,3.09,140.14,140.06,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1763651300798,0.04651395,140.11,140.09,0.05053326]
["bitfinex-derivatives","SOLF0:USTF0",1763651301504,15.78,140.17,140.1,100.0218]
["bitfinex-derivatives","SOLF0:USTF0",1763651301808,15.78,140.17,140.11,100.0132]
["bitfinex-derivatives","SOLF0:USTF0",1763651302306,3.09,140.22,140.15,99.986]
["bitfinex-derivatives","SOLF0:USTF0",1763651302803,0.04616585,140.2,140.18,106.3902]
["bitfinex-derivatives","SOLF0:USTF0",1763651303001,0.04616585,140.2,140.18,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1763651303400,0.04616585,140.2,140.18,106.3891]
["bitfinex-derivatives","SOLF0:USTF0",1763651303708,3.09,140.3,140.22,99.9355]
["bitfinex-derivatives","SOLF0:USTF0",1763651304000,3.09,140.3,140.22,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1763651304204,15.78,140.31,140.24,99.9214]
["bitfinex-derivatives","SOLF0:USTF0",1763651304391,15.78,140.31,140.26,99.9065]
["bitfinex-derivatives","SOLF0:USTF0",1763651304595,15.78,140.31,140.26,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1763651304804,0.0516709,140.3,140.27,0.05083647]
["bitfinex-derivatives","SOLF0:USTF0",1763651305198,0.0516709,140.3,140.27,106.37193647]
["bitfinex-derivatives","SOLF0:USTF0",1763651305397,0.0516709,140.3,140.28,99.8934]
["bitfinex-derivatives","SOLF0:USTF0",1763651305599,88.85,140.39,140.28,99.8934]
["bitfinex-derivatives","SOLF0:USTF0",1763651305600,88.85,140.39,140.29,99.8831]
["bitfinex-derivatives","SOLF0:USTF0",1763651305799,88.85,140.39,140.3,99.8784]
["bitfinex-derivatives","SOLF0:USTF0",1763651306003,85.76,140.39,140.26,99.9045]
["bitfinex-derivatives","SOLF0:USTF0",1763651306214,3.09,140.35,140.22,99.9326]
["bitfinex-derivatives","SOLF0:USTF0",1763651306409,3.09,140.35,140.23,5.55068362]
["bitfinex-derivatives","SOLF0:USTF0",1763651306706,0.05489579,140.3,140.28,0.05325977]
["bitfinex-derivatives","SOLF0:USTF0",1763651307000,0.05101698,140.3,140.28,0.05325977]
["bitfinex-derivatives","SOLF0:USTF0",1763651307904,0.05101698,140.3,140.28,99.94485977]
["bitfinex-derivatives","SOLF0:USTF0",1763651308300,0.05101698,140.3,140.28,6.47455977]
["bitfinex-derivatives","SOLF0:USTF0",1763651308607,0.05101698,140.3,140.28,0.05325977]
["bitfinex-derivatives","SOLF0:USTF0",1763651308993,0.05101698,140.3,140.28,99.94295977]
["bitfinex-derivatives","SOLF0:USTF0",1763651309402,0.05101698,140.3,140.28,0.05325977]
["bitfinex-derivatives","SOLF0:USTF0",1763651309794,0.05101698,140.3,140.28,106.36615977]
["bitfinex-derivatives","SOLF0:USTF0",1763651310500,3.06,140.37,140.3,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1763651310701,3.06,140.37,140.27,99.9001]
["bitfinex-derivatives","SOLF0:USTF0",1763651310901,3.06,140.37,140.28,99.8927]
["bitfinex-derivatives","SOLF0:USTF0",1763651311100,3.06,140.37,140.29,99.8857]
["bitfinex-derivatives","SOLF0:USTF0",1763651311306,3.06,140.37,140.29,99.8861]
["bitfinex-derivatives","SOLF0:USTF0",1763651311502,0.04870001,140.34,140.32,0.05202924]
["bitfinex-derivatives","SOLF0:USTF0",1763651311704,3.10870001,140.34,140.32,0.05202924]
["bitfinex-derivatives","SOLF0:USTF0",1763651312407,0.04870001,140.34,140.32,0.05202924]
["bitfinex-derivatives","SOLF0:USTF0",1763651312608,3.10870001,140.34,140.32,0.05202924]
["bitfinex-derivatives","SOLF0:USTF0",1763651313101,3.06,140.33,140.25,99.9147]
["bitfinex-derivatives","SOLF0:USTF0",1763651313304,3.06,140.38,140.27,99.9005]
["bitfinex-derivatives","SOLF0:USTF0",1763651313502,3.06,140.38,140.22,99.9336]
["bitfinex-derivatives","SOLF0:USTF0",1763651313503,102.8965,140.36,140.23,99.9267]
["bitfinex-derivatives","SOLF0:USTF0",1763651313702,102.9111,140.34,140.24,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1763651313899,3.06,140.33,140.24,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1763651314101,0.04600847,140.3,140.27,0.04525922]
["bitfinex-derivatives","SOLF0:USTF0",1763651314298,0.05111247,140.3,140.27,0.04670129]
["bitfinex-derivatives","SOLF0:USTF0",1763651315103,3.11111247,140.3,140.22,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1763651315413,3.06,140.29,140.18,99.9642]
["bitfinex-derivatives","SOLF0:USTF0",1763651315604,3.06,140.28,140.18,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1763651315805,3.06,140.28,140.18,99.964]
["bitfinex-derivatives","SOLF0:USTF0",1763651316211,0.04967438,140.24,140.22,0.0480202]
["bitfinex-derivatives","SOLF0:USTF0",1763651317507,0.04967438,140.24,140.23,5.53384163]
["bitfinex-derivatives","SOLF0:USTF0",1763651317709,0.04967438,140.24,140.22,6.4721202]
["bitfinex-derivatives","SOLF0:USTF0",1763651317909,0.04967438,140.24,140.22,0.0480202]
["bitfinex-derivatives","SOLF0:USTF0",1763651318110,0.04967438,140.24,140.22,106.4079202]
["bitfinex-derivatives","SOLF0:USTF0",1763651318622,3.21,140.31,140.23,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1763651319606,3.25796588,140.28,140.26,0.04581927]
["bitfinex-derivatives","SOLF0:USTF0",1763651319805,0.04796588,140.28,140.26,0.04581927]
["bitfinex-derivatives","SOLF0:USTF0",1763651320914,0.04796588,140.28,140.26,6.46801927]
["bitfinex-derivatives","SOLF0:USTF0",1763651321115,0.04796588,140.28,140.26,0.04581927]
["bitfinex-derivatives","SOLF0:USTF0",1763651321510,3.25796588,140.28,140.26,0.04581927]
["bitfinex-derivatives","SOLF0:USTF0",1763651321705,3.25796588,140.28,140.17,121.31976535]
["bitfinex-derivatives","SOLF0:USTF0",1763651321900,3.25796588,140.28,140.18,5.53576032]
["bitfinex-derivatives","SOLF0:USTF0",1763651321901,3.21,140.28,140.18,5.53576032]
["bitfinex-derivatives","SOLF0:USTF0",1763651322106,6.4224,140.27,140.19,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1763651322311,3.21,140.26,140.19,99.9568]
["bitfinex-derivatives","SOLF0:USTF0",1763651322513,3.21,140.26,140.16,21.13421853]
["bitfinex-derivatives","SOLF0:USTF0",1763651322717,0.05327838,140.22,140.2,0.04633792]
["bitfinex-derivatives","SOLF0:USTF0",1763651322916,3.26327838,140.22,140.2,0.04633792]
["bitfinex-derivatives","SOLF0:USTF0",1763651323114,0.05327838,140.22,140.2,0.04633792]
["bitfinex-derivatives","SOLF0:USTF0",1763651324316,0.05327838,140.22,140.2,6.47133792]
["bitfinex-derivatives","SOLF0:USTF0",1763651324724,3.26327838,140.22,140.2,0.04633792]
["bitfinex-derivatives","SOLF0:USTF0",1763651325314,3.26327838,140.22,140.14,99.9901]
["bitfinex-derivatives","SOLF0:USTF0",1763651325511,3.26327838,140.22,140.15,5.53904924]
["bitfinex-derivatives","SOLF0:USTF0",1763651325512,3.21,140.22,140.15,5.53904924]
["bitfinex-derivatives","SOLF0:USTF0",1763651325710,3.21,140.22,140.1,128.16483827]
["bitfinex-derivatives","SOLF0:USTF0",1763651326014,3.21,140.19,140.11,5.53952852]
["bitfinex-derivatives","SOLF0:USTF0",1763651326210,3.21,140.19,140.08,100.0323]
["bitfinex-derivatives","SOLF0:USTF0",1763651326211,3.21,140.19,140.12,5.53952852]
["bitfinex-derivatives","SOLF0:USTF0",1763651326414,99.947,140.21,140.14,0.04784356]
["bitfinex-derivatives","SOLF0:USTF0",1763651326415,3.25624216,140.17,140.14,0.04784356]
["bitfinex-derivatives","SOLF0:USTF0",1763651327123,0.04624216,140.17,140.14,0.04784356]
["bitfinex-derivatives","SOLF0:USTF0",1763651327418,3.25624216,140.17,140.14,0.04784356]
["bitfinex-derivatives","SOLF0:USTF0",1763651328619,6.4283,140.14,140.04,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1763651328927,3.21,140.13,140.05,5.54177636]
["bitfinex-derivatives","SOLF0:USTF0",1763651329127,3.21,140.13,140.06,5.54177636]
["bitfinex-derivatives","SOLF0:USTF0",1763651329320,3.21,140.13,140.07,5.54177636]
["bitfinex-derivatives","SOLF0:USTF0",1763651329516,3.21,140.13,140.04,121.93328439]
["bitfinex-derivatives","SOLF0:USTF0",1763651329826,0.05200958,140.1,140.07,0.05424241]
["bitfinex-derivatives","SOLF0:USTF0",1763651330029,3.26200958,140.1,140.07,0.05424241]
["bitfinex-derivatives","SOLF0:USTF0",1763651330224,3.26200958,140.1,140.01,5.54213021]
["bitfinex-derivatives","SOLF0:USTF0",1763651330522,3.21,140.1,140.02,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1763651330726,3.21,140.1,140.0,100.0884]
["bitfinex-derivatives","SOLF0:USTF0",1763651330727,3.21,140.09,139.98,100.1049]
["bitfinex-derivatives","SOLF0:USTF0",1763651330921,18.91,140.08,139.99,5.54344253]
["bitfinex-derivatives","SOLF0:USTF0",1763651331120,0.04987512,140.05,140.02,0.05028332]
["bitfinex-derivatives","SOLF0:USTF0",1763651331522,3.25987512,140.05,140.02,0.05028332]
["bitfinex-derivatives","SOLF0:USTF0",1763651332321,0.04987512,140.05,140.02,0.05028332]
["bitfinex-derivatives","SOLF0:USTF0",1763651332526,3.25987512,140.05,140.02,0.05028332]
["bitfinex-derivatives","SOLF0:USTF0",1763651334125,0.04987512,140.05,140.02,0.05028332]
["bitfinex-derivatives","SOLF0:USTF0",1763651334829,3.25987512,140.05,140.02,0.05028332]
["bitfinex-derivatives","SOLF0:USTF0",1763651337024,3.25987512,140.05,139.92,115.8478]
["bitfinex-derivatives","SOLF0:USTF0",1763651337025,3.21,140.04,139.93,100.1426]
["bitfinex-derivatives","SOLF0:USTF0",1763651337426,3.21,140.03,139.95,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1763651337822,3.21,140.03,139.95,100.1288]
["bitfinex-derivatives","SOLF0:USTF0",1763651338028,0.05356627,140.0,139.98,0.05120332]
["bitfinex-derivatives","SOLF0:USTF0",1763651339738,3.26356627,140.0,139.98,0.05120332]
["bitfinex-derivatives","SOLF0:USTF0",1763651340233,0.05356627,140.0,139.98,0.05120332]
["bitfinex-derivatives","SOLF0:USTF0",1763651340433,3.26356627,140.0,139.98,0.05120332]
["bitfinex-derivatives","SOLF0:USTF0",1763651340937,3.21,139.98,139.85,6.48368411]
["bitfinex-derivatives","SOLF0:USTF0",1763651341233,3.21,139.98,139.8,13.12676413]
["bitfinex-derivatives","SOLF0:USTF0",1763651341234,3.21,139.95,139.8,6.48368411]
["bitfinex-derivatives","SOLF0:USTF0",1763651341435,15.68,139.94,139.84,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1763651341622,18.89,139.94,139.84,106.649]
["bitfinex-derivatives","SOLF0:USTF0",1763651341822,0.0541986,139.9,139.85,100.1994]
["bitfinex-derivatives","SOLF0:USTF0",1763651342038,0.0541986,139.9,139.88,100.1784]
["bitfinex-derivatives","SOLF0:USTF0",1763651342224,6.79792073,140.04,139.94,100.1353]
["bitfinex-derivatives","SOLF0:USTF0",1763651342426,3.21,140.02,139.94,106.5727]
["bitfinex-derivatives","SOLF0:USTF0",1763651342631,3.21,140.02,139.95,100.1289]
["bitfinex-derivatives","SOLF0:USTF0",1763651343034,3.21,140.02,139.92,100.1483]
["bitfinex-derivatives","SOLF0:USTF0",1763651343335,0.05037284,139.98,139.96,0.0541986]
["bitfinex-derivatives","SOLF0:USTF0",1763651343540,3.21,139.97,139.89,100.1715]
["bitfinex-derivatives","SOLF0:USTF0",1763651343737,3.21,139.97,139.89,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1763651343933,3.21,139.97,139.85,6.79792073]
["bitfinex-derivatives","SOLF0:USTF0",1763651344237,3.21,139.97,139.89,100.1712]
["bitfinex-derivatives","SOLF0:USTF0",1763651344429,3.21,140.02,139.91,100.1565]
["bitfinex-derivatives","SOLF0:USTF0",1763651344637,0.04608535,139.94,139.91,100.1565]
["bitfinex-derivatives","SOLF0:USTF0",1763651344841,0.05237111,139.94,139.91,100.1565]
["bitfinex-derivatives","SOLF0:USTF0",1763651345235,0.05237111,139.94,139.91,100.1561]
["bitfinex-derivatives","SOLF0:USTF0",1763651345640,0.05237111,139.94,139.88,6.79792073]
["bitfinex-derivatives","SOLF0:USTF0",1763651345641,1.24323455,140.11,139.88,6.79792073]
["bitfinex-derivatives","SOLF0:USTF0",1763651345831,3.21,140.07,139.98,100.1041]
["bitfinex-derivatives","SOLF0:USTF0",1763651346139,3.21,140.07,139.97,100.1137]
["bitfinex-derivatives","SOLF0:USTF0",1763651346343,3.21,140.07,139.94,106.92742073]
["bitfinex-derivatives","SOLF0:USTF0",1763651346530,3.21,140.05,139.93,100.1406]
["bitfinex-derivatives","SOLF0:USTF0",1763651346733,3.21,140.05,139.95,100.1288]
["bitfinex-derivatives","SOLF0:USTF0",1763651346941,0.046163,140.0,139.98,0.05025588]
["bitfinex-derivatives","SOLF0:USTF0",1763651347244,0.05456148,140.0,139.98,100.15685588]
["bitfinex-derivatives","SOLF0:USTF0",1763651347440,0.05456148,140.0,139.98,0.05025588]
["bitfinex-derivatives","SOLF0:USTF0",1763651347646,0.05456148,140.0,139.98,100.15765588]
["bitfinex-derivatives","SOLF0:USTF0",1763651347847,15.68,140.07,140.01,100.0856]
["bitfinex-derivatives","SOLF0:USTF0",1763651348149,3.21,140.06,139.98,100.1074]
["bitfinex-derivatives","SOLF0:USTF0",1763651348443,3.21,140.06,139.97,6.79792073]
["bitfinex-derivatives","SOLF0:USTF0",1763651348653,15.68,140.07,140.0,100.093]
["bitfinex-derivatives","SOLF0:USTF0",1763651348856,15.68,140.07,140.03,100.0692]
["bitfinex-derivatives","SOLF0:USTF0",1763651349347,3.04,140.13,140.06,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1763651349552,3.04,140.13,140.07,100.0418]
["bitfinex-derivatives","SOLF0:USTF0",1763651349747,3.04,140.13,140.08,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1763651350053,3.04,140.13,140.02,100.0758]
["bitfinex-derivatives","SOLF0:USTF0",1763651350251,0.05341467,140.09,140.06,0.0514755]
["bitfinex-derivatives","SOLF0:USTF0",1763651350650,3.09341467,140.09,140.06,0.0514755]
["bitfinex-derivatives","SOLF0:USTF0",1763651350841,3.09341467,140.09,139.99,100.0971]
["bitfinex-derivatives","SOLF0:USTF0",1763651351154,9.83792073,140.13,140.01,100.0841]
["bitfinex-derivatives","SOLF0:USTF0",1763651351351,3.04,140.12,140.0,106.88912073]
["bitfinex-derivatives","SOLF0:USTF0",1763651351745,0.05007225,140.07,140.05,0.05373026]
["bitfinex-derivatives","SOLF0:USTF0",1763651351939,0.05481717,140.07,140.05,0.05373026]
["bitfinex-derivatives","SOLF0:USTF0",1763651352145,3.09481717,140.07,140.05,0.05373026]
["bitfinex-derivatives","SOLF0:USTF0",1763651352450,3.09481717,140.07,139.98,106.90452073]
["bitfinex-derivatives","SOLF0:USTF0",1763651352648,6.4297,140.11,139.98,6.79792073]
["bitfinex-derivatives","SOLF0:USTF0",1763651352850,3.04,140.11,139.99,105.46601041]
["bitfinex-derivatives","SOLF0:USTF0",1763651353047,3.04,140.11,139.99,100.0968]
["bitfinex-derivatives","SOLF0:USTF0",1763651353252,3.04,140.11,140.0,100.092]
["bitfinex-derivatives","SOLF0:USTF0",1763651353449,0.05374217,140.07,140.04,0.04766042]
["bitfinex-derivatives","SOLF0:USTF0",1763651353653,0.04816666,140.07,140.04,0.04766042]
["bitfinex-derivatives","SOLF0:USTF0",1763651354055,3.08816666,140.07,139.97,100.1138]
["bitfinex-derivatives","SOLF0:USTF0",1763651354251,3.04,140.07,139.98,100.1061]
["bitfinex-derivatives","SOLF0:USTF0",1763651354454,3.04,140.07,140.0,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1763651354650,3.04,140.07,139.99,100.0966]
["bitfinex-derivatives","SOLF0:USTF0",1763651354956,3.04,140.07,139.97,100.1138]
["bitfinex-derivatives","SOLF0:USTF0",1763651355260,0.05098796,140.03,139.99,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1763651355954,0.05098796,140.03,139.99,100.1001]
["bitfinex-derivatives","SOLF0:USTF0",1763651356355,0.05098796,140.03,139.99,100.0997]
["bitfinex-derivatives","SOLF0:USTF0",1763651356661,3.04,140.11,140.03,100.0656]
["bitfinex-derivatives","SOLF0:USTF0",1763651357265,3.04,140.15,140.07,100.0399]
["bitfinex-derivatives","SOLF0:USTF0",1763651357553,18.72,140.15,140.1,0.05098796]
["bitfinex-derivatives","SOLF0:USTF0",1763651357856,0.05388406,140.12,140.1,6.48058796]
["bitfinex-derivatives","SOLF0:USTF0",1763651358967,0.05388406,140.12,140.1,0.05098796]
["bitfinex-derivatives","SOLF0:USTF0",1763651359863,3.09388406,140.12,140.1,0.05098796]
["bitfinex-derivatives","SOLF0:USTF0",1763651360058,0.05388406,140.12,140.1,0.05098796]
["bitfinex-derivatives","SOLF0:USTF0",1763651361261,0.05388406,140.12,140.1,6.48068796]
["bitfinex-derivatives","SOLF0:USTF0",1763651361858,15.68,140.15,140.13,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1763651362050,3.04,140.2,140.13,99.995]
["bitfinex-derivatives","SOLF0:USTF0",1763651362250,3.04,140.2,140.1,0.05098796]
["bitfinex-derivatives","SOLF0:USTF0",1763651362251,3.04,140.2,140.09,100.025]
["bitfinex-derivatives","SOLF0:USTF0",1763651362451,3.04,140.2,140.1,5.40726241]
["bitfinex-derivatives","SOLF0:USTF0",1763651362660,3.04,140.19,140.06,100.0478]
["bitfinex-derivatives","SOLF0:USTF0",1763651362850,6.4273,140.16,140.07,105.44587577]
["bitfinex-derivatives","SOLF0:USTF0",1763651363052,0.04615711,140.13,140.1,6.48389203]
["bitfinex-derivatives","SOLF0:USTF0",1763651363455,0.04615711,140.13,140.1,0.05419203]
["bitfinex-derivatives","SOLF0:USTF0",1763651363768,0.04615711,140.13,140.11,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1763651364062,0.04615711,140.13,140.1,0.05419203]
["bitfinex-derivatives","SOLF0:USTF0",1763651364358,0.04615711,140.13,140.1,6.48399203]
["bitfinex-derivatives","SOLF0:USTF0",1763651366658,3.08615711,140.13,140.1,0.05419203]
["bitfinex-derivatives","SOLF0:USTF0",1763651367264,0.04615711,140.13,140.1,0.05419203]
["bitfinex-derivatives","SOLF0:USTF0",1763651367866,3.08615711,140.13,140.1,0.05419203]
["bitfinex-derivatives","SOLF0:USTF0",1763651368369,3.08615711,140.13,140.1,6.48389203]
["bitfinex-derivatives","SOLF0:USTF0",1763651368565,0.04615711,140.13,140.1,6.48389203]
["bitfinex-derivatives","SOLF0:USTF0",1763651368761,0.04615711,140.13,140.1,0.05419203]
["bitfinex-derivatives","SOLF0:USTF0",1763651368964,3.08615711,140.13,140.02,6.50530766]
["bitfinex-derivatives","SOLF0:USTF0",1763651369162,3.16,140.09,140.03,5.43889524]
["bitfinex-derivatives","SOLF0:USTF0",1763651369364,15.64,140.08,139.98,100.1065]
["bitfinex-derivatives","SOLF0:USTF0",1763651369559,18.8,140.08,139.99,5.44488725]
["bitfinex-derivatives","SOLF0:USTF0",1763651369865,3.16,140.07,140.0,5.44488725]
["bitfinex-derivatives","SOLF0:USTF0",1763651370059,3.16,140.07,139.95,106.63100766]
["bitfinex-derivatives","SOLF0:USTF0",1763651370259,3.16,140.04,139.96,11.86349402]
["bitfinex-derivatives","SOLF0:USTF0",1763651370459,3.20836859,140.01,139.99,0.05067999]
["bitfinex-derivatives","SOLF0:USTF0",1763651370667,3.16,140.01,139.99,0.05067999]
["bitfinex-derivatives","SOLF0:USTF0",1763651370868,3.16,140.01,139.93,100.1401]
["bitfinex-derivatives","SOLF0:USTF0",1763651370869,3.2081671,140.01,139.93,100.1401]
["bitfinex-derivatives","SOLF0:USTF0",1763651371170,3.2081671,140.01,139.95,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1763651372169,18.8,140.0,139.9,100.1644]
["bitfinex-derivatives","SOLF0:USTF0",1763651372362,0.05064194,139.96,139.93,100.1425]
["bitfinex-derivatives","SOLF0:USTF0",1763651372558,0.05064194,139.96,139.92,100.1492]
["bitfinex-derivatives","SOLF0:USTF0",1763651372959,0.05064194,139.96,139.93,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1763651373172,0.05064194,139.96,139.88,106.68250766]
["bitfinex-derivatives","SOLF0:USTF0",1763651373364,0.05064194,139.96,139.89,100.1716]
["bitfinex-derivatives","SOLF0:USTF0",1763651373862,0.05064194,139.96,139.91,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1763651374062,3.21064194,139.96,139.91,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1763651374473,0.05064194,139.96,139.92,100.1474]
["bitfinex-derivatives","SOLF0:USTF0",1763651374772,0.05064194,139.96,139.9,100.1621]
["bitfinex-derivatives","SOLF0:USTF0",1763651375159,0.05064194,139.96,139.92,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1763651375356,3.21064194,139.96,139.88,100.1772]
["bitfinex-derivatives","SOLF0:USTF0",1763651375566,3.16,139.95,139.88,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1763651375872,3.21154147,139.93,139.88,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1763651376074,3.21154147,139.93,139.84,100.2055]
["bitfinex-derivatives","SOLF0:USTF0",1763651376269,0.04729033,139.9,139.85,100.1991]
["bitfinex-derivatives","SOLF0:USTF0",1763651376576,0.04729033,139.9,139.87,100.1859]
["bitfinex-derivatives","SOLF0:USTF0",1763651376764,0.04729033,139.9,139.88,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1763651377070,0.04729033,139.9,139.84,100.2063]
["bitfinex-derivatives","SOLF0:USTF0",1763651377277,0.04729033,139.9,139.87,100.1848]
["bitfinex-derivatives","SOLF0:USTF0",1763651377570,0.04729033,139.9,139.84,100.2075]
["bitfinex-derivatives","SOLF0:USTF0",1763651377766,0.04729033,139.9,139.88,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1763651378270,3.16,139.98,139.93,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1763651378577,3.16,139.98,139.93,100.142]
["bitfinex-derivatives","SOLF0:USTF0",1763651378870,3.16,139.98,139.87,100.1837]
["bitfinex-derivatives","SOLF0:USTF0",1763651379066,3.16,139.98,139.89,100.171]
["bitfinex-derivatives","SOLF0:USTF0",1763651379267,0.04812558,139.95,139.92,0.04729033]
["bitfinex-derivatives","SOLF0:USTF0",1763651380573,3.27812558,139.95,139.92,0.04729033]
["bitfinex-derivatives","SOLF0:USTF0",1763651381072,3.23,139.93,139.87,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1763651381470,3.23,139.93,139.83,200.4211]
["bitfinex-derivatives","SOLF0:USTF0",1763651381671,3.23,139.93,139.86,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1763651382077,3.23,139.9,139.83,100.2138]
["bitfinex-derivatives","SOLF0:USTF0",1763651382276,0.05089851,139.88,139.83,100.2138]
["bitfinex-derivatives","SOLF0:USTF0",1763651382877,0.05089851,139.88,139.84,100.2073]
["bitfinex-derivatives","SOLF0:USTF0",1763651383281,0.05089851,139.88,139.85,100.2005]
["bitfinex-derivatives","SOLF0:USTF0",1763651383971,0.05089851,139.88,139.86,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1763651384777,0.05089851,139.88,139.83,100.2138]
["bitfinex-derivatives","SOLF0:USTF0",1763651384778,0.05089851,139.88,139.83,100.2145]
["bitfinex-derivatives","SOLF0:USTF0",1763651384968,0.05089851,139.88,139.84,100.2061]
["bitfinex-derivatives","SOLF0:USTF0",1763651385173,0.05089851,139.88,139.83,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1763651385370,0.02089851,139.88,139.85,100.1991]
["bitfinex-derivatives","SOLF0:USTF0",1763651385570,15.64,139.92,139.85,100.1991]
["bitfinex-derivatives","SOLF0:USTF0",1763651385880,3.23,139.91,139.85,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1763651386081,3.23,139.91,139.8,100.2332]
["bitfinex-derivatives","SOLF0:USTF0",1763651386384,3.23,139.9,139.83,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1763651386585,3.27975367,139.88,139.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763651386879,0.04975367,139.88,139.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763651387080,3.27975367,139.88,139.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763651387474,0.04975367,139.88,139.85,100.2259]
["bitfinex-derivatives","SOLF0:USTF0",1763651387776,0.04975367,139.88,139.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763651387977,3.27975367,139.88,139.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763651388380,0.04975367,139.88,139.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763651389288,0.04975367,139.88,139.86,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1763651389778,15.64,139.95,139.88,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1763651389988,18.87,139.95,139.88,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1763651390885,25.3069,139.95,139.88,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1763651391087,3.27923693,139.93,139.9,0.0534732]
["bitfinex-derivatives","SOLF0:USTF0",1763651392390,0.04923693,139.93,139.9,0.0534732]
["bitfinex-derivatives","SOLF0:USTF0",1763651394574,0.04923693,139.93,139.91,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1763651394980,3.27923693,139.93,139.9,0.0534732]
["bitfinex-derivatives","SOLF0:USTF0",1763651395672,0.04923693,139.93,139.91,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1763651395876,0.04923693,139.93,139.9,0.0534732]
["bitfinex-derivatives","SOLF0:USTF0",1763651396690,0.04923693,139.93,139.9,100.2152732]
["bitfinex-derivatives","SOLF0:USTF0",1763651396988,0.04923693,139.93,139.91,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1763651397886,0.04923693,139.93,139.9,0.0534732]
["bitfinex-derivatives","SOLF0:USTF0",1763651398987,0.04923693,139.93,139.91,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1763651400400,0.04923693,139.93,139.9,0.0534732]
["bitfinex-derivatives","SOLF0:USTF0",1763651400883,0.04923693,139.93,139.91,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1763651401287,0.04923693,139.93,139.9,0.0534732]
["bitfinex-derivatives","SOLF0:USTF0",1763651401585,3.23,139.92,139.9,0.0534732]
["bitfinex-derivatives","SOLF0:USTF0",1763651402179,0.04923693,139.93,139.9,0.0534732]
["bitfinex-derivatives","SOLF0:USTF0",1763651402379,0.04923693,139.93,139.91,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1763651402789,0.04923693,139.93,139.9,0.0534732]
["bitfinex-derivatives","SOLF0:USTF0",1763651402991,0.04923693,139.93,139.91,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1763651403287,3.27923693,139.93,139.9,0.0534732]
["bitfinex-derivatives","SOLF0:USTF0",1763651403787,3.27923693,139.93,139.82,100.2151]
["bitfinex-derivatives","SOLF0:USTF0",1763651403788,3.23,139.88,139.76,106.76910766]
["bitfinex-derivatives","SOLF0:USTF0",1763651403980,3.23,139.88,139.77,100.2566]
["bitfinex-derivatives","SOLF0:USTF0",1763651404181,3.23,139.87,139.79,100.2431]
["bitfinex-derivatives","SOLF0:USTF0",1763651404480,3.23,139.92,139.81,100.2288]
["bitfinex-derivatives","SOLF0:USTF0",1763651404785,0.05012455,139.88,139.85,100.22238047]
["bitfinex-derivatives","SOLF0:USTF0",1763651404985,0.05350298,139.88,139.85,100.22238047]
["bitfinex-derivatives","SOLF0:USTF0",1763651405187,0.05350298,139.88,139.87,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1763651405386,3.23,139.98,139.91,100.1567]
["bitfinex-derivatives","SOLF0:USTF0",1763651406094,3.23,139.98,139.9,100.1591]
["bitfinex-derivatives","SOLF0:USTF0",1763651406095,3.23,139.98,139.93,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1763651406278,3.23,139.96,139.94,0.04802673]
["bitfinex-derivatives","SOLF0:USTF0",1763651406481,3.23,139.96,139.87,100.1858]
["bitfinex-derivatives","SOLF0:USTF0",1763651406782,3.23,139.96,139.9,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1763651407092,9.6685,139.92,139.84,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1763651407395,3.27891844,139.89,139.87,0.03175672]
["bitfinex-derivatives","SOLF0:USTF0",1763651407582,3.27891844,139.89,139.82,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1763651407779,0.04811128,139.87,139.83,0.03175672]
["bitfinex-derivatives","SOLF0:USTF0",1763651407980,0.04811128,139.87,139.84,0.03175672]
["bitfinex-derivatives","SOLF0:USTF0",1763651408296,0.04811128,139.87,139.85,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1763651408495,0.04811128,139.87,139.84,0.03175672]
["bitfinex-derivatives","SOLF0:USTF0",1763651408889,0.04811128,139.87,139.84,6.47345672]
["bitfinex-derivatives","SOLF0:USTF0",1763651409391,0.04811128,139.87,139.85,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1763651409699,0.04811128,139.87,139.84,0.03175672]
["bitfinex-derivatives","SOLF0:USTF0",1763651409895,0.04811128,139.87,139.85,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1763651411293,0.04811128,139.87,139.84,0.03175672]
["bitfinex-derivatives","SOLF0:USTF0",1763651411892,0.04811128,139.87,139.85,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1763651412496,100.0953,140.0,139.85,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1763651412497,11.84926678,140.01,139.89,100.1683]
["bitfinex-derivatives","SOLF0:USTF0",1763651412687,100.0747,140.03,139.9,100.1641]
["bitfinex-derivatives","SOLF0:USTF0",1763651412688,3.13,139.99,139.9,100.1641]
["bitfinex-derivatives","SOLF0:USTF0",1763651413192,3.13,139.99,139.93,100.1397]
["bitfinex-derivatives","SOLF0:USTF0",1763651413596,3.13,139.99,139.92,106.65510766]
["bitfinex-derivatives","SOLF0:USTF0",1763651413597,0.04553977,139.97,139.95,0.04789382]
["bitfinex-derivatives","SOLF0:USTF0",1763651413987,15.6,140.01,139.96,100.1161]
["bitfinex-derivatives","SOLF0:USTF0",1763651414199,15.6,140.01,139.99,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1763651414394,3.13,140.07,140.01,100.085]
["bitfinex-derivatives","SOLF0:USTF0",1763651414587,3.13,140.09,140.01,100.085]
["bitfinex-derivatives","SOLF0:USTF0",1763651414788,3.13,140.14,140.06,100.0493]
["bitfinex-derivatives","SOLF0:USTF0",1763651414987,3.13,140.14,140.05,100.057]
["bitfinex-derivatives","SOLF0:USTF0",1763651415189,3.18405006,140.11,140.08,0.05428616]
["bitfinex-derivatives","SOLF0:USTF0",1763651415501,3.18405006,140.11,140.08,0.05135743]
["bitfinex-derivatives","SOLF0:USTF0",1763651415502,3.17654933,140.11,140.08,0.05135743]
["bitfinex-derivatives","SOLF0:USTF0",1763651416392,0.04654933,140.11,140.08,0.05135743]
["bitfinex-derivatives","SOLF0:USTF0",1763651416594,3.17654933,140.11,140.08,0.05135743]
["bitfinex-derivatives","SOLF0:USTF0",1763651416792,3.17654933,140.11,140.01,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1763651416986,3.13,140.11,140.0,6.50530766]
["bitfinex-derivatives","SOLF0:USTF0",1763651417191,3.13,140.11,140.0,106.59840766]
["bitfinex-derivatives","SOLF0:USTF0",1763651417386,3.13,140.11,140.02,100.0781]
["bitfinex-derivatives","SOLF0:USTF0",1763651417791,0.0499582,140.08,140.05,0.04740999]
["bitfinex-derivatives","SOLF0:USTF0",1763651418101,0.0499582,140.08,140.05,100.10360999]
["bitfinex-derivatives","SOLF0:USTF0",1763651418286,0.0499582,140.08,140.06,100.0497]
["bitfinex-derivatives","SOLF0:USTF0",1763651418899,3.13,140.15,140.06,100.0497]
["bitfinex-derivatives","SOLF0:USTF0",1763651419198,3.13,140.15,140.07,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1763651419390,3.13,140.15,140.05,13.2322266]
["bitfinex-derivatives","SOLF0:USTF0",1763651419592,3.13,140.15,140.07,100.0408]
["bitfinex-derivatives","SOLF0:USTF0",1763651419788,3.13,140.15,140.08,100.0355]
["bitfinex-derivatives","SOLF0:USTF0",1763651420094,0.04655135,140.13,140.1,100.06731905]
["bitfinex-derivatives","SOLF0:USTF0",1763651420399,0.05067844,140.13,140.12,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1763651420591,0.05067844,140.13,140.1,0.04623846]
["bitfinex-derivatives","SOLF0:USTF0",1763651421301,0.05067844,140.13,140.1,100.06733846]
["bitfinex-derivatives","SOLF0:USTF0",1763651421497,0.05067844,140.13,140.1,0.04623846]
["bitfinex-derivatives","SOLF0:USTF0",1763651424295,3.18067844,140.13,140.1,0.04623846]
["bitfinex-derivatives","SOLF0:USTF0",1763651424609,3.18067844,140.13,140.11,100.0146]
["bitfinex-derivatives","SOLF0:USTF0",1763651424610,0.05067844,140.13,140.11,100.0146]
["bitfinex-derivatives","SOLF0:USTF0",1763651424906,3.13,140.24,140.13,100.0003]
["bitfinex-derivatives","SOLF0:USTF0",1763651425102,3.13,140.23,140.15,99.9857]
["bitfinex-derivatives","SOLF0:USTF0",1763651425506,3.13,140.23,140.17,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1763651425805,0.05457783,140.21,140.19,0.04894007]
["bitfinex-derivatives","SOLF0:USTF0",1763651426509,3.18457783,140.21,140.19,0.04894007]
["bitfinex-derivatives","SOLF0:USTF0",1763651426902,0.05457783,140.21,140.19,0.04894007]
["bitfinex-derivatives","SOLF0:USTF0",1763651428499,0.05457783,140.21,140.19,106.43184007]
["bitfinex-derivatives","SOLF0:USTF0",1763651428703,3.02,140.32,140.22,99.9356]
["bitfinex-derivatives","SOLF0:USTF0",1763651428997,3.02,140.31,140.23,99.9281]
["bitfinex-derivatives","SOLF0:USTF0",1763651429200,3.02,140.31,140.24,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1763651429713,0.0547248,140.29,140.26,0.05003546]
["bitfinex-derivatives","SOLF0:USTF0",1763651430196,3.0747248,140.29,140.26,0.05003546]
["bitfinex-derivatives","SOLF0:USTF0",1763651432298,0.0547248,140.29,140.26,0.05003546]
["bitfinex-derivatives","SOLF0:USTF0",1763651432895,3.02,140.37,140.27,99.9004]
["bitfinex-derivatives","SOLF0:USTF0",1763651433101,3.02,140.37,140.32,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1763651433303,15.54,140.38,140.31,99.8687]
["bitfinex-derivatives","SOLF0:USTF0",1763651433506,15.54,140.38,140.3,99.8774]
["bitfinex-derivatives","SOLF0:USTF0",1763651433707,18.56,140.38,140.31,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1763651433906,0.051692,140.36,140.33,0.04905793]
["bitfinex-derivatives","SOLF0:USTF0",1763651434403,0.051692,140.36,140.25,6.8002266]
["bitfinex-derivatives","SOLF0:USTF0",1763651434404,102.911092,140.36,140.25,6.8002266]
["bitfinex-derivatives","SOLF0:USTF0",1763651434609,99.8336,140.37,140.25,99.9147]
["bitfinex-derivatives","SOLF0:USTF0",1763651434610,3.02,140.35,140.25,99.9147]
["bitfinex-derivatives","SOLF0:USTF0",1763651435001,22.3402266,140.38,140.25,99.9147]
["bitfinex-derivatives","SOLF0:USTF0",1763651435002,15.54,140.38,140.3,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1763651435521,0.04984142,140.35,140.33,0.05006538]
["bitfinex-derivatives","SOLF0:USTF0",1763651436001,3.06984142,140.35,140.33,0.05006538]
["bitfinex-derivatives","SOLF0:USTF0",1763651436306,3.06984142,140.35,140.25,6.8002266]
["bitfinex-derivatives","SOLF0:USTF0",1763651436516,3.02,140.35,140.25,6.8002266]
["bitfinex-derivatives","SOLF0:USTF0",1763651436810,15.54,140.38,140.28,99.8915]
["bitfinex-derivatives","SOLF0:USTF0",1763651437009,18.56,140.38,140.28,99.8915]
["bitfinex-derivatives","SOLF0:USTF0",1763651437212,18.56,140.38,140.31,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1763651437408,3.06831259,140.36,140.33,0.04854483]
["bitfinex-derivatives","SOLF0:USTF0",1763651437912,0.04831259,140.36,140.33,0.04854483]
["bitfinex-derivatives","SOLF0:USTF0",1763651439711,2.97831259,140.36,140.33,0.04854483]
["bitfinex-derivatives","SOLF0:USTF0",1763651440214,2.93,140.34,140.33,0.04854483]
["bitfinex-derivatives","SOLF0:USTF0",1763651440515,2.93,140.34,140.24,99.9188]
["bitfinex-derivatives","SOLF0:USTF0",1763651440709,9.3496,140.33,140.23,6.8002266]
["bitfinex-derivatives","SOLF0:USTF0",1763651440912,2.93,140.32,140.19,106.7530266]
["bitfinex-derivatives","SOLF0:USTF0",1763651441109,2.93,140.32,140.22,99.9347]
["bitfinex-derivatives","SOLF0:USTF0",1763651441309,0.04864224,140.28,140.26,0.04554228]
["bitfinex-derivatives","SOLF0:USTF0",1763651442004,9.3526,140.27,140.19,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1763651442202,2.93,140.27,140.19,99.9533]
["bitfinex-derivatives","SOLF0:USTF0",1763651442414,2.93,140.29,140.2,99.9501]
["bitfinex-derivatives","SOLF0:USTF0",1763651442611,2.93,140.29,140.2,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1763651443012,2.98438055,140.26,140.23,0.0540647]
["bitfinex-derivatives","SOLF0:USTF0",1763651444107,0.05438055,140.26,140.23,0.0540647]
["bitfinex-derivatives","SOLF0:USTF0",1763651444504,2.98438055,140.26,140.23,0.0540647]
["bitfinex-derivatives","SOLF0:USTF0",1763651444707,2.98438055,140.26,140.12,106.8117266]
["bitfinex-derivatives","SOLF0:USTF0",1763651444708,2.93,140.24,140.12,106.8117266]
["bitfinex-derivatives","SOLF0:USTF0",1763651444912,2.93,140.24,140.13,100.0091]
["bitfinex-derivatives","SOLF0:USTF0",1763651445109,18.45,140.23,140.13,100.0091]
["bitfinex-derivatives","SOLF0:USTF0",1763651445312,2.93,140.22,140.11,100.0238]
["bitfinex-derivatives","SOLF0:USTF0",1763651445518,2.93,140.22,140.12,100.0169]
["bitfinex-derivatives","SOLF0:USTF0",1763651445822,2.97874597,140.18,140.16,0.03671449]
["bitfinex-derivatives","SOLF0:USTF0",1763651446316,0.04874597,140.18,140.16,0.03671449]
["bitfinex-derivatives","SOLF0:USTF0",1763651447217,2.97874597,140.18,140.16,0.03671449]
["bitfinex-derivatives","SOLF0:USTF0",1763651447619,2.97874597,140.18,140.07,100.0491]
["bitfinex-derivatives","SOLF0:USTF0",1763651447819,2.97874597,140.18,140.09,100.038]
["bitfinex-derivatives","SOLF0:USTF0",1763651447820,2.93,140.18,140.09,100.038]
["bitfinex-derivatives","SOLF0:USTF0",1763651448025,2.93,140.18,140.08,100.0435]
["bitfinex-derivatives","SOLF0:USTF0",1763651448026,9.3572,140.18,140.1,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1763651448220,2.93,140.21,140.11,100.0234]
["bitfinex-derivatives","SOLF0:USTF0",1763651448426,2.93,140.21,140.1,100.0285]
["bitfinex-derivatives","SOLF0:USTF0",1763651448723,2.93,140.21,140.08,128.5858351]
["bitfinex-derivatives","SOLF0:USTF0",1763651448724,0.05345128,140.17,140.08,106.8437266]
["bitfinex-derivatives","SOLF0:USTF0",1763651448917,0.04995076,140.14,140.07,21.54431526]
["bitfinex-derivatives","SOLF0:USTF0",1763651449112,0.04995076,140.14,140.09,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1763651449326,2.97995076,140.14,140.09,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1763651450419,2.97995076,140.14,140.1,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1763651450614,0.04995076,140.14,140.1,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1763651452321,0.04995076,140.14,140.08,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1763651452525,0.04995076,140.14,140.07,100.0467]
["bitfinex-derivatives","SOLF0:USTF0",1763651452526,2.97995076,140.14,140.07,100.0467]
["bitfinex-derivatives","SOLF0:USTF0",1763651452728,2.97995076,140.14,140.08,100.0454]
["bitfinex-derivatives","SOLF0:USTF0",1763651453018,2.97995076,140.14,140.07,100.0467]
["bitfinex-derivatives","SOLF0:USTF0",1763651453019,2.97995076,140.14,140.06,100.0594]
["bitfinex-derivatives","SOLF0:USTF0",1763651453222,2.97995076,140.14,140.04,106.8701266]
["bitfinex-derivatives","SOLF0:USTF0",1763651453223,0.05074487,140.11,140.04,106.8701266]
["bitfinex-derivatives","SOLF0:USTF0",1763651453420,0.05074487,140.11,140.05,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1763651453620,0.05074487,140.11,140.02,100.0881]
["bitfinex-derivatives","SOLF0:USTF0",1763651453621,2.98074487,140.11,140.02,100.0881]
["bitfinex-derivatives","SOLF0:USTF0",1763651453820,0.05130177,140.08,140.0,115.6004]
["bitfinex-derivatives","SOLF0:USTF0",1763651454015,0.05130177,140.08,140.02,100.0884]
["bitfinex-derivatives","SOLF0:USTF0",1763651454218,0.05130177,140.08,140.03,100.0802]
["bitfinex-derivatives","SOLF0:USTF0",1763651454412,0.05130177,140.08,140.05,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1763651454413,2.98130177,140.08,140.05,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1763651454614,2.98130177,140.08,140.01,100.0959]
["bitfinex-derivatives","SOLF0:USTF0",1763651454818,2.98130177,140.08,140.0,100.1015]
["bitfinex-derivatives","SOLF0:USTF0",1763651455326,2.98130177,140.08,139.97,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1763651455536,0.05305643,140.04,139.98,100.1172]
["bitfinex-derivatives","SOLF0:USTF0",1763651455830,0.05305643,140.04,139.98,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1763651456222,0.05305643,140.04,139.98,100.117]
["bitfinex-derivatives","SOLF0:USTF0",1763651456631,2.98305643,140.04,140.0,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1763651456828,2.98305643,140.04,139.98,100.1163]
["bitfinex-derivatives","SOLF0:USTF0",1763651457134,2.98305643,140.04,139.97,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1763651457442,2.98305643,140.04,139.95,100.1379]
["bitfinex-derivatives","SOLF0:USTF0",1763651457632,0.04711548,140.01,139.97,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1763651457824,0.04711548,140.01,139.96,100.1299]
["bitfinex-derivatives","SOLF0:USTF0",1763651458023,0.04711548,140.01,139.95,100.1379]
["bitfinex-derivatives","SOLF0:USTF0",1763651458733,0.04711548,140.01,139.98,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1763651459328,0.04711548,140.01,139.96,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1763651459529,2.97711548,140.01,139.96,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1763651459831,2.97711548,140.01,139.97,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1763651460024,2.97711548,140.01,139.93,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1763651460429,2.97711548,140.01,139.96,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1763651460622,2.97711548,140.01,139.88,106.9836266]
["bitfinex-derivatives","SOLF0:USTF0",1763651460820,2.93,139.96,139.93,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1763651461020,2.93,139.96,139.88,6.8002266]
["bitfinex-derivatives","SOLF0:USTF0",1763651461021,2.97742486,139.96,139.83,106.68523596]
["bitfinex-derivatives","SOLF0:USTF0",1763651461220,2.93,139.95,139.82,100.2311]
["bitfinex-derivatives","SOLF0:USTF0",1763651461522,2.93,139.95,139.8,106.71103596]
["bitfinex-derivatives","SOLF0:USTF0",1763651461523,2.97641645,139.91,139.79,6.8002266]
["bitfinex-derivatives","SOLF0:USTF0",1763651461722,2.97641645,139.91,139.78,100.258]
["bitfinex-derivatives","SOLF0:USTF0",1763651461723,2.98475956,139.86,139.78,100.2544]
["bitfinex-derivatives","SOLF0:USTF0",1763651461929,2.98475956,139.86,139.8,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1763651462229,2.98475956,139.86,139.79,100.2529]
["bitfinex-derivatives","SOLF0:USTF0",1763651462434,2.98475956,139.86,139.79,100.2516]
["bitfinex-derivatives","SOLF0:USTF0",1763651462825,2.98475956,139.86,139.79,100.2525]
["bitfinex-derivatives","SOLF0:USTF0",1763651463032,2.98475956,139.86,139.81,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1763651463236,0.05475956,139.86,139.83,100.2246]
["bitfinex-derivatives","SOLF0:USTF0",1763651463528,0.05475956,139.86,139.84,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1763651464029,0.05475956,139.86,139.84,106.6594]
["bitfinex-derivatives","SOLF0:USTF0",1763651464228,0.05475956,139.86,139.81,100.2375]
["bitfinex-derivatives","SOLF0:USTF0",1763651464531,0.05475956,139.86,139.8,100.2456]
["bitfinex-derivatives","SOLF0:USTF0",1763651464736,0.05475956,139.86,139.79,100.2499]
["bitfinex-derivatives","SOLF0:USTF0",1763651464737,0.05475956,139.86,139.83,100.2224]
["bitfinex-derivatives","SOLF0:USTF0",1763651464943,0.05475956,139.86,139.79,100.247]
["bitfinex-derivatives","SOLF0:USTF0",1763651465132,0.05475956,139.86,139.82,100.2318]
["bitfinex-derivatives","SOLF0:USTF0",1763651465434,0.05475956,139.86,139.83,100.224]
["bitfinex-derivatives","SOLF0:USTF0",1763651465824,2.98475956,139.86,139.78,6.8002266]
["bitfinex-derivatives","SOLF0:USTF0",1763651466031,2.98475956,139.86,139.78,100.2605]
["bitfinex-derivatives","SOLF0:USTF0",1763651466334,2.98475956,139.86,139.8,100.2455]
["bitfinex-derivatives","SOLF0:USTF0",1763651466536,0.04882532,139.84,139.82,100.2314]
["bitfinex-derivatives","SOLF0:USTF0",1763651466725,18.45,139.9,139.84,100.2109]
["bitfinex-derivatives","SOLF0:USTF0",1763651467127,18.45,139.9,139.86,100.2027]
["bitfinex-derivatives","SOLF0:USTF0",1763651467328,18.45,139.9,139.86,100.2031]
["bitfinex-derivatives","SOLF0:USTF0",1763651467528,2.93,139.95,139.87,100.1942]
["bitfinex-derivatives","SOLF0:USTF0",1763651467825,0.05019582,139.92,139.9,0.04798202]
["bitfinex-derivatives","SOLF0:USTF0",1763651468024,2.93,140.03,139.93,100.1478]
["bitfinex-derivatives","SOLF0:USTF0",1763651468233,3.16,140.01,139.91,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1763651468429,3.16,140.01,139.88,100.1873]
["bitfinex-derivatives","SOLF0:USTF0",1763651468631,3.16,140.0,139.91,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1763651468836,3.16,140.0,139.93,100.1517]
["bitfinex-derivatives","SOLF0:USTF0",1763651469032,0.05219333,139.98,139.95,0.05409403]
["bitfinex-derivatives","SOLF0:USTF0",1763651469240,3.21219333,139.98,139.95,0.05409403]
["bitfinex-derivatives","SOLF0:USTF0",1763651469428,0.05219333,139.98,139.95,0.05409403]
["bitfinex-derivatives","SOLF0:USTF0",1763651470028,3.21219333,139.98,139.95,0.05409403]
["bitfinex-derivatives","SOLF0:USTF0",1763651470533,3.16,139.97,139.86,100.1974]
["bitfinex-derivatives","SOLF0:USTF0",1763651470734,3.16,139.97,139.87,100.195]
["bitfinex-derivatives","SOLF0:USTF0",1763651470939,3.16,139.96,139.85,100.2063]
["bitfinex-derivatives","SOLF0:USTF0",1763651471141,3.16,139.94,139.85,100.2063]
["bitfinex-derivatives","SOLF0:USTF0",1763651471335,15.52,139.95,139.88,100.1883]
["bitfinex-derivatives","SOLF0:USTF0",1763651471537,0.04846218,139.93,139.9,0.04408381]
["bitfinex-derivatives","SOLF0:USTF0",1763651471731,0.04846218,139.93,139.9,6.48348381]
["bitfinex-derivatives","SOLF0:USTF0",1763651471930,0.04846218,139.93,139.9,0.04408381]
["bitfinex-derivatives","SOLF0:USTF0",1763651472729,3.20846218,139.93,139.9,0.04408381]
["bitfinex-derivatives","SOLF0:USTF0",1763651473335,0.04846218,139.93,139.9,0.04408381]
["bitfinex-derivatives","SOLF0:USTF0",1763651473936,100.0568,140.07,139.94,100.1415]
["bitfinex-derivatives","SOLF0:USTF0",1763651474138,100.0568,140.07,139.93,100.1515]
["bitfinex-derivatives","SOLF0:USTF0",1763651474139,3.16,140.03,139.95,100.1385]
["bitfinex-derivatives","SOLF0:USTF0",1763651474339,3.16,140.03,139.98,100.1137]
["bitfinex-derivatives","SOLF0:USTF0",1763651474540,22.3402266,140.07,139.99,100.11]
["bitfinex-derivatives","SOLF0:USTF0",1763651474541,3.16,140.06,139.99,100.11]
["bitfinex-derivatives","SOLF0:USTF0",1763651474740,3.16,140.06,139.98,100.1137]
["bitfinex-derivatives","SOLF0:USTF0",1763651475039,0.05355635,140.03,140.01,0.05417493]
["bitfinex-derivatives","SOLF0:USTF0",1763651475340,3.21355635,140.03,140.01,0.05417493]
["bitfinex-derivatives","SOLF0:USTF0",1763651475536,3.21355635,140.03,139.94,100.1429]
["bitfinex-derivatives","SOLF0:USTF0",1763651475738,3.16,140.03,139.94,100.1429]
["bitfinex-derivatives","SOLF0:USTF0",1763651475944,3.16,140.03,139.93,100.1504]
["bitfinex-derivatives","SOLF0:USTF0",1763651476243,3.16,140.07,139.98,100.1141]
["bitfinex-derivatives","SOLF0:USTF0",1763651476440,3.16,140.06,139.97,100.1242]
["bitfinex-derivatives","SOLF0:USTF0",1763651476644,0.05433481,140.03,140.0,0.03837106]
["bitfinex-derivatives","SOLF0:USTF0",1763651476937,3.21433481,140.03,140.0,0.03837106]
["bitfinex-derivatives","SOLF0:USTF0",1763651477336,0.05433481,140.03,140.0,0.03837106]
["bitfinex-derivatives","SOLF0:USTF0",1763651477943,0.05433481,140.03,140.0,100.13817106]
["bitfinex-derivatives","SOLF0:USTF0",1763651478140,0.05433481,140.03,140.01,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1763651478538,0.05433481,140.03,140.0,0.03837106]
["bitfinex-derivatives","SOLF0:USTF0",1763651478846,3.21433481,140.03,140.0,0.03837106]
["bitfinex-derivatives","SOLF0:USTF0",1763651479035,0.05433481,140.03,140.0,0.03837106]
["bitfinex-derivatives","SOLF0:USTF0",1763651479340,0.05433481,140.03,140.0,100.13527106]
["bitfinex-derivatives","SOLF0:USTF0",1763651479739,0.05433481,140.03,140.01,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1763651480340,15.54,140.07,140.02,100.083]
["bitfinex-derivatives","SOLF0:USTF0",1763651480543,15.54,140.07,140.03,100.0799]
["bitfinex-derivatives","SOLF0:USTF0",1763651480742,15.54,140.07,140.04,100.074]
["bitfinex-derivatives","SOLF0:USTF0",1763651480947,18.7,140.14,140.05,100.0632]
["bitfinex-derivatives","SOLF0:USTF0",1763651481145,18.7,140.14,140.07,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1763651481350,3.21445769,140.12,140.09,0.04902854]
["bitfinex-derivatives","SOLF0:USTF0",1763651482543,3.21445769,140.12,140.02,100.0886]
["bitfinex-derivatives","SOLF0:USTF0",1763651482848,3.16,140.12,140.04,100.0729]
["bitfinex-derivatives","SOLF0:USTF0",1763651483046,3.16,140.12,140.07,100.0525]
["bitfinex-derivatives","SOLF0:USTF0",1763651483253,18.7,140.14,140.05,100.0639]
["bitfinex-derivatives","SOLF0:USTF0",1763651483449,3.16,140.1,140.08,0.04367733]
["bitfinex-derivatives","SOLF0:USTF0",1763651483750,0.05319998,140.11,140.08,0.04367733]
["bitfinex-derivatives","SOLF0:USTF0",1763651483751,3.21319998,140.11,140.08,0.04367733]
["bitfinex-derivatives","SOLF0:USTF0",1763651484157,0.05319998,140.11,140.08,100.08507733]
["bitfinex-derivatives","SOLF0:USTF0",1763651484650,0.05319998,140.11,140.08,0.04367733]
["bitfinex-derivatives","SOLF0:USTF0",1763651484846,3.21319998,140.11,140.08,0.04367733]
["bitfinex-derivatives","SOLF0:USTF0",1763651485444,3.21319998,140.11,140.0,11.84675391]
["bitfinex-derivatives","SOLF0:USTF0",1763651485746,3.16,140.11,140.04,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1763651486348,3.16,140.1,140.04,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1763651486551,100.0062,140.14,139.97,100.1242]
["bitfinex-derivatives","SOLF0:USTF0",1763651486552,3.20799962,140.08,139.97,100.1242]
["bitfinex-derivatives","SOLF0:USTF0",1763651486758,0.05392731,140.05,139.99,100.1089]
["bitfinex-derivatives","SOLF0:USTF0",1763651486958,0.05392731,140.05,139.97,100.118]
["bitfinex-derivatives","SOLF0:USTF0",1763651487250,0.0509752,140.02,139.96,111.97585391]
["bitfinex-derivatives","SOLF0:USTF0",1763651487462,0.0509752,140.02,139.98,100.1159]
["bitfinex-derivatives","SOLF0:USTF0",1763651487652,0.0509752,140.02,140.0,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1763651488852,0.0509752,140.02,139.98,100.1173]
["bitfinex-derivatives","SOLF0:USTF0",1763651489356,0.0509752,140.02,140.0,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1763651491058,18.7,140.09,140.06,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1763651491059,15.54,140.09,140.06,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1763651492151,15.59445192,140.09,140.07,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1763651492449,0.05445192,140.09,140.07,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1763651495252,15.52,140.16,140.11,100.0235]
["bitfinex-derivatives","SOLF0:USTF0",1763651495452,15.52,140.16,140.1,100.0303]
["bitfinex-derivatives","SOLF0:USTF0",1763651495655,15.52,140.16,140.09,100.0355]
["bitfinex-derivatives","SOLF0:USTF0",1763651496050,2.99,140.15,140.07,100.0496]
["bitfinex-derivatives","SOLF0:USTF0",1763651496246,0.05180278,140.12,140.1,6.48283478]
["bitfinex-derivatives","SOLF0:USTF0",1763651496451,3.04180278,140.12,140.1,0.05263478]
["bitfinex-derivatives","SOLF0:USTF0",1763651496651,3.04180278,140.12,140.06,100.0601]
["bitfinex-derivatives","SOLF0:USTF0",1763651496850,15.52,140.16,140.06,100.0601]
["bitfinex-derivatives","SOLF0:USTF0",1763651497050,2.99,140.14,140.06,100.0601]
["bitfinex-derivatives","SOLF0:USTF0",1763651497251,2.99,140.14,140.04,100.071]
["bitfinex-derivatives","SOLF0:USTF0",1763651497655,0.0508249,140.1,140.08,0.05209191]
["bitfinex-derivatives","SOLF0:USTF0",1763651498257,3.0408249,140.1,140.08,0.05209191]
["bitfinex-derivatives","SOLF0:USTF0",1763651498459,0.0508249,140.1,140.08,0.05209191]
["bitfinex-derivatives","SOLF0:USTF0",1763651498858,3.1808249,140.1,140.08,0.05209191]
["bitfinex-derivatives","SOLF0:USTF0",1763651499767,3.13,140.09,140.05,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1763651499958,3.13,140.09,140.01,100.0921]
["bitfinex-derivatives","SOLF0:USTF0",1763651499959,3.13,140.09,140.01,100.0938]
["bitfinex-derivatives","SOLF0:USTF0",1763651500256,3.13,140.09,140.04,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1763651500663,0.04518499,140.08,140.0,100.0985]
["bitfinex-derivatives","SOLF0:USTF0",1763651501261,0.04518499,140.08,139.99,100.1089]
["bitfinex-derivatives","SOLF0:USTF0",1763651501461,0.05435778,140.05,140.01,100.0926]
["bitfinex-derivatives","SOLF0:USTF0",1763651501663,0.05435778,140.05,139.97,100.1241]
["bitfinex-derivatives","SOLF0:USTF0",1763651501860,0.05435778,140.05,140.02,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1763651502061,0.05435778,140.05,139.96,111.97495391]
["bitfinex-derivatives","SOLF0:USTF0",1763651502062,3.1768667,140.05,139.96,111.97495391]
["bitfinex-derivatives","SOLF0:USTF0",1763651502266,0.04496953,140.02,139.96,111.97495391]
["bitfinex-derivatives","SOLF0:USTF0",1763651502661,0.04496953,140.02,139.99,100.1096]
["bitfinex-derivatives","SOLF0:USTF0",1763651502861,0.04496953,140.02,139.96,100.1279]
["bitfinex-derivatives","SOLF0:USTF0",1763651503166,0.04496953,140.02,139.97,100.1244]
["bitfinex-derivatives","SOLF0:USTF0",1763651503766,0.04496953,140.02,139.96,100.1279]
["bitfinex-derivatives","SOLF0:USTF0",1763651504168,0.04496953,140.02,139.97,100.1242]
["bitfinex-derivatives","SOLF0:USTF0",1763651504752,0.04496953,140.02,139.94,100.1418]
["bitfinex-derivatives","SOLF0:USTF0",1763651504952,0.04496953,140.02,139.95,100.1385]
["bitfinex-derivatives","SOLF0:USTF0",1763651505166,3.17496953,140.02,139.96,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1763651505368,3.17496953,140.02,139.94,100.1456]
["bitfinex-derivatives","SOLF0:USTF0",1763651505862,3.17496953,140.02,139.98,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1763651506068,3.17496953,140.02,139.96,100.1312]
["bitfinex-derivatives","SOLF0:USTF0",1763651506258,3.17496953,140.02,139.95,100.1381]
["bitfinex-derivatives","SOLF0:USTF0",1763651506569,3.17496953,140.02,139.97,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1763651506863,3.1755496,140.01,139.97,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1763651507762,3.1755496,140.01,139.95,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1763651508064,3.17556921,139.99,139.95,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1763651508362,3.13,139.97,139.89,100.1778]
["bitfinex-derivatives","SOLF0:USTF0",1763651508562,0.05269078,139.95,139.89,100.1778]
["bitfinex-derivatives","SOLF0:USTF0",1763651509362,0.05269078,139.95,139.87,100.1898]
["bitfinex-derivatives","SOLF0:USTF0",1763651509567,3.18269078,139.95,139.85,100.2047]
["bitfinex-derivatives","SOLF0:USTF0",1763651509866,0.05247841,139.91,139.88,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1763651510072,0.05247841,139.91,139.85,100.2047]
["bitfinex-derivatives","SOLF0:USTF0",1763651510271,0.05247841,139.91,139.86,100.2017]
["bitfinex-derivatives","SOLF0:USTF0",1763651510570,0.05247841,139.91,139.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1763651511161,0.05247841,139.91,139.87,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1763651511359,0.05247841,139.91,139.86,100.2018]
["bitfinex-derivatives","SOLF0:USTF0",1763651511759,0.05247841,139.91,139.88,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1763651512176,0.05247841,139.91,139.85,100.2072]
["bitfinex-derivatives","SOLF0:USTF0",1763651512473,0.05247841,139.91,139.84,100.217]
["bitfinex-derivatives","SOLF0:USTF0",1763651512668,0.05247841,139.91,139.84,100.2147]
["bitfinex-derivatives","SOLF0:USTF0",1763651512867,0.05247841,139.91,139.85,100.2089]
["bitfinex-derivatives","SOLF0:USTF0",1763651513063,0.05247841,139.91,139.88,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1763651513375,3.18247841,139.91,139.88,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1763651513577,0.05247841,139.91,139.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1763651514077,0.05247841,139.91,139.85,100.2089]
["bitfinex-derivatives","SOLF0:USTF0",1763651514872,3.18247841,139.91,139.86,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1763651515376,3.18247841,139.91,139.85,100.2089]
["bitfinex-derivatives","SOLF0:USTF0",1763651516077,3.18247841,139.91,139.87,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1763651516272,3.18247841,139.91,139.84,100.2147]
["bitfinex-derivatives","SOLF0:USTF0",1763651516472,3.18247841,139.91,139.82,100.2292]
["bitfinex-derivatives","SOLF0:USTF0",1763651516778,3.18247841,139.91,139.8,100.2423]
["bitfinex-derivatives","SOLF0:USTF0",1763651516779,0.05264805,139.88,139.8,100.2423]
["bitfinex-derivatives","SOLF0:USTF0",1763651517485,3.18264805,139.88,139.81,100.239]
["bitfinex-derivatives","SOLF0:USTF0",1763651517677,0.05264805,139.88,139.82,100.2318]
["bitfinex-derivatives","SOLF0:USTF0",1763651518177,0.05264805,139.88,139.83,100.2239]
["bitfinex-derivatives","SOLF0:USTF0",1763651518374,3.18264805,139.88,139.81,100.2378]
["bitfinex-derivatives","SOLF0:USTF0",1763651518580,3.18264805,139.88,139.8,100.2438]
["bitfinex-derivatives","SOLF0:USTF0",1763651518769,9.62344805,139.88,139.78,100.2579]
["bitfinex-derivatives","SOLF0:USTF0",1763651518964,0.04589604,139.84,139.78,100.2579]
["bitfinex-derivatives","SOLF0:USTF0",1763651519171,0.04589604,139.84,139.8,100.2459]
["bitfinex-derivatives","SOLF0:USTF0",1763651519376,0.04589604,139.84,139.82,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1763651521673,0.04589604,139.84,139.76,112.11795391]
["bitfinex-derivatives","SOLF0:USTF0",1763651521975,3.17589604,139.84,139.74,100.2874]
["bitfinex-derivatives","SOLF0:USTF0",1763651522180,0.0471066,139.8,139.74,100.2874]
["bitfinex-derivatives","SOLF0:USTF0",1763651522385,0.0471066,139.8,139.75,100.2809]
["bitfinex-derivatives","SOLF0:USTF0",1763651522687,0.0471066,139.8,139.77,100.2667]
["bitfinex-derivatives","SOLF0:USTF0",1763651522988,0.0471066,139.8,139.78,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1763651523573,0.0471066,139.8,139.75,100.2811]
["bitfinex-derivatives","SOLF0:USTF0",1763651523781,0.0471066,139.8,139.74,1.24510277]
["bitfinex-derivatives","SOLF0:USTF0",1763651523971,0.0471066,139.8,139.77,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1763651524171,0.0471066,139.8,139.77,100.2663]
["bitfinex-derivatives","SOLF0:USTF0",1763651524485,3.13,139.93,139.88,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1763651524783,3.13,139.93,139.84,100.2169]
["bitfinex-derivatives","SOLF0:USTF0",1763651525085,3.13,139.93,139.83,100.2241]
["bitfinex-derivatives","SOLF0:USTF0",1763651525283,3.13,139.92,139.8,100.2443]
["bitfinex-derivatives","SOLF0:USTF0",1763651525487,3.13,139.88,139.87,0.04780703]
["bitfinex-derivatives","SOLF0:USTF0",1763651525986,4.55,139.88,139.87,0.04780703]
["bitfinex-derivatives","SOLF0:USTF0",1763651526184,3.13,139.88,139.87,0.04780703]
["bitfinex-derivatives","SOLF0:USTF0",1763651526380,0.05192255,139.89,139.87,0.04780703]
["bitfinex-derivatives","SOLF0:USTF0",1763651526586,3.18192255,139.89,139.87,0.04780703]
["bitfinex-derivatives","SOLF0:USTF0",1763651526983,0.05192255,139.89,139.87,0.04780703]
["bitfinex-derivatives","SOLF0:USTF0",1763651527381,0.05192255,139.89,139.87,6.48850703]
["bitfinex-derivatives","SOLF0:USTF0",1763651527785,15.52,139.94,139.88,100.1826]
["bitfinex-derivatives","SOLF0:USTF0",1763651527989,3.13,139.93,139.9,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1763651528174,15.52,139.94,139.9,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1763651528380,18.62,139.94,139.91,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1763651528575,15.52,139.94,139.91,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1763651528880,15.57031846,139.94,139.91,0.05029883]
["bitfinex-derivatives","SOLF0:USTF0",1763651529080,15.57031846,139.94,139.92,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1763651529588,85.84,140.0,139.91,100.21459883]
["bitfinex-derivatives","SOLF0:USTF0",1763651529776,3.1,140.0,139.96,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1763651529983,3.1,140.0,139.92,100.1534]
["bitfinex-derivatives","SOLF0:USTF0",1763651530177,3.1,140.0,139.93,100.1516]
["bitfinex-derivatives","SOLF0:USTF0",1763651530384,3.1,140.0,139.92,100.1534]
["bitfinex-derivatives","SOLF0:USTF0",1763651530687,0.05265694,139.97,139.95,0.04775004]
["bitfinex-derivatives","SOLF0:USTF0",1763651533989,100.0702,140.05,139.95,0.04775004]
["bitfinex-derivatives","SOLF0:USTF0",1763651533990,18.62,140.05,139.95,0.04775004]
["bitfinex-derivatives","SOLF0:USTF0",1763651534182,3.1,140.04,139.93,100.1527]
["bitfinex-derivatives","SOLF0:USTF0",1763651534382,3.1,140.03,139.94,100.1458]
["bitfinex-derivatives","SOLF0:USTF0",1763651534786,100.0905,140.02,139.89,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763651534990,3.1,139.96,139.94,0.05174637]
["bitfinex-derivatives","SOLF0:USTF0",1763651535296,3.1,139.96,139.89,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1763651535593,3.1,139.96,139.88,100.1875]
["bitfinex-derivatives","SOLF0:USTF0",1763651536180,0.04678982,139.93,139.91,0.05039241]
["bitfinex-derivatives","SOLF0:USTF0",1763651536984,0.04678982,139.93,139.91,6.48949241]
["bitfinex-derivatives","SOLF0:USTF0",1763651538187,0.04678982,139.93,139.91,0.05039241]
["bitfinex-derivatives","SOLF0:USTF0",1763651538493,3.14678982,139.93,139.91,0.05039241]
["bitfinex-derivatives","SOLF0:USTF0",1763651538889,0.04678982,139.93,139.91,0.05039241]
["bitfinex-derivatives","SOLF0:USTF0",1763651539391,0.04678982,139.93,139.91,6.48939241]
["bitfinex-derivatives","SOLF0:USTF0",1763651540000,0.04678982,139.93,139.91,0.05039241]
["bitfinex-derivatives","SOLF0:USTF0",1763651540489,15.52,139.99,139.93,100.1523]
["bitfinex-derivatives","SOLF0:USTF0",1763651540693,15.52,140.0,139.92,100.1597]
["bitfinex-derivatives","SOLF0:USTF0",1763651540893,18.62,140.0,139.93,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1763651541094,18.62,140.0,139.92,100.1602]
["bitfinex-derivatives","SOLF0:USTF0",1763651541592,0.05410942,139.97,139.95,0.0456233]
["bitfinex-derivatives","SOLF0:USTF0",1763651542790,0.05410942,139.97,139.95,6.4827233]
["bitfinex-derivatives","SOLF0:USTF0",1763651543593,0.05410942,139.97,139.95,0.0456233]
["bitfinex-derivatives","SOLF0:USTF0",1763651543788,3.15410942,139.97,139.95,0.0456233]
["bitfinex-derivatives","SOLF0:USTF0",1763651544184,0.05410942,139.97,139.95,0.0456233]
["bitfinex-derivatives","SOLF0:USTF0",1763651545592,3.15410942,139.97,139.95,0.0456233]
["bitfinex-derivatives","SOLF0:USTF0",1763651547695,0.05410942,139.97,139.95,0.0456233]
["bitfinex-derivatives","SOLF0:USTF0",1763651548490,0.05410942,139.97,139.95,6.4829233]
["bitfinex-derivatives","SOLF0:USTF0",1763651548992,3.1,140.09,140.04,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1763651549192,3.1,140.09,140.0,100.1025]
["bitfinex-derivatives","SOLF0:USTF0",1763651549397,3.1,140.09,139.99,100.1095]
["bitfinex-derivatives","SOLF0:USTF0",1763651549701,3.2,140.04,139.93,6.63195524]
["bitfinex-derivatives","SOLF0:USTF0",1763651549994,0.04763608,140.0,139.97,0.04973778]
["bitfinex-derivatives","SOLF0:USTF0",1763651550191,0.04763608,140.0,139.98,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1763651550385,0.04763608,140.0,139.97,0.04973778]
["bitfinex-derivatives","SOLF0:USTF0",1763651553195,3.24763608,140.0,139.97,0.04973778]
["bitfinex-derivatives","SOLF0:USTF0",1763651553387,3.24763608,140.0,139.89,6.81529789]
["bitfinex-derivatives","SOLF0:USTF0",1763651553595,3.2,139.98,139.86,6.63195524]
["bitfinex-derivatives","SOLF0:USTF0",1763651553893,3.2,139.98,139.85,115.7269]
["bitfinex-derivatives","SOLF0:USTF0",1763651553894,9.6377,139.95,139.85,100.2069]
["bitfinex-derivatives","SOLF0:USTF0",1763651554497,0.05198177,139.91,139.89,0.05451523]
["bitfinex-derivatives","SOLF0:USTF0",1763651554800,3.25198177,139.91,139.89,0.05451523]
["bitfinex-derivatives","SOLF0:USTF0",1763651555292,0.05198177,139.91,139.89,0.05451523]
["bitfinex-derivatives","SOLF0:USTF0",1763651559199,3.20198177,139.91,139.89,0.05451523]
["bitfinex-derivatives","SOLF0:USTF0",1763651560402,3.15,139.89,139.78,6.81529789]
["bitfinex-derivatives","SOLF0:USTF0",1763651560597,3.15,139.89,139.79,100.2532]
["bitfinex-derivatives","SOLF0:USTF0",1763651560796,3.15,139.88,139.76,100.2681]
["bitfinex-derivatives","SOLF0:USTF0",1763651560992,3.15,139.85,139.75,100.2818]
["bitfinex-derivatives","SOLF0:USTF0",1763651561293,15.52,139.84,139.76,100.2737]
["bitfinex-derivatives","SOLF0:USTF0",1763651561497,0.04846538,139.81,139.79,0.05436911]
["bitfinex-derivatives","SOLF0:USTF0",1763651561699,0.04846538,139.81,139.79,6.49906911]
["bitfinex-derivatives","SOLF0:USTF0",1763651565407,0.04846538,139.81,139.79,0.05436911]
["bitfinex-derivatives","SOLF0:USTF0",1763651566097,3.19846538,139.81,139.79,0.05436911]
["bitfinex-derivatives","SOLF0:USTF0",1763651566297,3.19846538,139.81,139.69,13.44725313]
["bitfinex-derivatives","SOLF0:USTF0",1763651566498,3.15,139.79,139.68,6.63195524]
["bitfinex-derivatives","SOLF0:USTF0",1763651566699,3.15,139.79,139.7,100.3171]
["bitfinex-derivatives","SOLF0:USTF0",1763651566892,3.15,139.79,139.71,100.3086]
["bitfinex-derivatives","SOLF0:USTF0",1763651567305,0.05148808,139.76,139.74,0.04952379]
["bitfinex-derivatives","SOLF0:USTF0",1763651568104,0.05148808,139.76,139.74,100.33872379]
["bitfinex-derivatives","SOLF0:USTF0",1763651568808,0.05148808,139.76,139.74,106.78552379]
["bitfinex-derivatives","SOLF0:USTF0",1763651570814,0.05148808,139.76,139.74,0.04952379]
["bitfinex-derivatives","SOLF0:USTF0",1763651571010,3.20148808,139.76,139.74,0.04952379]
["bitfinex-derivatives","SOLF0:USTF0",1763651571219,0.05148808,139.76,139.74,0.04952379]
["bitfinex-derivatives","SOLF0:USTF0",1763651571909,0.05148808,139.76,139.74,6.49622379]
["bitfinex-derivatives","SOLF0:USTF0",1763651573213,3.20148808,139.76,139.74,0.04952379]
["bitfinex-derivatives","SOLF0:USTF0",1763651573413,0.05148808,139.76,139.74,0.04952379]
["bitfinex-derivatives","SOLF0:USTF0",1763651574117,0.05148808,139.76,139.74,6.49642379]
["bitfinex-derivatives","SOLF0:USTF0",1763651574310,0.05148808,139.76,139.74,0.04952379]
["bitfinex-derivatives","SOLF0:USTF0",1763651574811,0.05148808,139.76,139.74,6.49642379]
["bitfinex-derivatives","SOLF0:USTF0",1763651575313,3.15,139.85,139.78,100.2564]
["bitfinex-derivatives","SOLF0:USTF0",1763651575510,3.15,139.85,139.79,100.2518]
["bitfinex-derivatives","SOLF0:USTF0",1763651576225,3.15,139.85,139.78,100.2564]
["bitfinex-derivatives","SOLF0:USTF0",1763651576518,3.20456244,139.83,139.8,6.49690542]
["bitfinex-derivatives","SOLF0:USTF0",1763651576914,3.20456244,139.83,139.8,0.05280542]
["bitfinex-derivatives","SOLF0:USTF0",1763651577913,3.15,139.81,139.8,0.05280542]
["bitfinex-derivatives","SOLF0:USTF0",1763651578416,4.59,139.81,139.8,0.05280542]
["bitfinex-derivatives","SOLF0:USTF0",1763651579316,3.15,139.8,139.7,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763651579620,3.15,139.8,139.69,6.81529789]
["bitfinex-derivatives","SOLF0:USTF0",1763651580210,0.04714101,139.76,139.73,0.05047127]
["bitfinex-derivatives","SOLF0:USTF0",1763651580518,3.19714101,139.76,139.73,0.05047127]
["bitfinex-derivatives","SOLF0:USTF0",1763651580709,0.04714101,139.76,139.73,0.05047127]
["bitfinex-derivatives","SOLF0:USTF0",1763651582922,3.19714101,139.76,139.73,0.05047127]
["bitfinex-derivatives","SOLF0:USTF0",1763651584215,0.04714101,139.76,139.73,0.05047127]
["bitfinex-derivatives","SOLF0:USTF0",1763651584612,0.04714101,139.76,139.74,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1763651589527,3.15,139.82,139.79,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1763651589718,3.15,139.82,139.75,100.2767]
["bitfinex-derivatives","SOLF0:USTF0",1763651589923,3.19,139.86,139.78,100.2601]
["bitfinex-derivatives","SOLF0:USTF0",1763651590723,0.04677233,139.83,139.81,6.48947053]
["bitfinex-derivatives","SOLF0:USTF0",1763651591326,3.19,139.92,139.84,100.2173]
["bitfinex-derivatives","SOLF0:USTF0",1763651591727,3.19,139.92,139.86,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1763651591926,3.19,139.92,139.86,100.2029]
["bitfinex-derivatives","SOLF0:USTF0",1763651592126,3.19,139.92,139.85,100.2096]
["bitfinex-derivatives","SOLF0:USTF0",1763651592428,0.04803163,139.9,139.88,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1763651592622,3.23803163,139.9,139.87,0.05456718]
["bitfinex-derivatives","SOLF0:USTF0",1763651594529,3.19,139.89,139.79,100.2489]
["bitfinex-derivatives","SOLF0:USTF0",1763651594727,3.19,139.89,139.77,6.81529789]
["bitfinex-derivatives","SOLF0:USTF0",1763651594728,3.19,139.87,139.77,6.81529789]
["bitfinex-derivatives","SOLF0:USTF0",1763651594937,3.19,139.84,139.74,107.10139789]
["bitfinex-derivatives","SOLF0:USTF0",1763651595234,3.19,139.84,139.77,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1763651595428,0.04939044,139.82,139.79,0.04735071]
["bitfinex-derivatives","SOLF0:USTF0",1763651595635,3.19,139.81,139.72,100.3018]
["bitfinex-derivatives","SOLF0:USTF0",1763651595833,3.19,139.81,139.74,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1763651596024,3.19,139.81,139.73,100.2932]
["bitfinex-derivatives","SOLF0:USTF0",1763651596228,3.19,139.81,139.74,100.2888]
["bitfinex-derivatives","SOLF0:USTF0",1763651596435,3.19,139.81,139.75,100.2795]
["bitfinex-derivatives","SOLF0:USTF0",1763651596632,0.04968279,139.79,139.77,0.04665018]
["bitfinex-derivatives","SOLF0:USTF0",1763651597037,0.04968279,139.79,139.77,6.49215018]
["bitfinex-derivatives","SOLF0:USTF0",1763651599434,3.19,139.85,139.79,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1763651600242,3.19,139.89,139.82,100.2308]
["bitfinex-derivatives","SOLF0:USTF0",1763651600439,0.04871032,139.87,139.84,100.26969606]
["bitfinex-derivatives","SOLF0:USTF0",1763651600632,0.0465447,139.87,139.84,100.26468665]
["bitfinex-derivatives","SOLF0:USTF0",1763651600829,0.0465447,139.87,139.84,0.04838665]
["bitfinex-derivatives","SOLF0:USTF0",1763651601036,3.2365447,139.87,139.84,0.04838665]
["bitfinex-derivatives","SOLF0:USTF0",1763651601435,0.0465447,139.87,139.84,0.04838665]
["bitfinex-derivatives","SOLF0:USTF0",1763651602638,0.0465447,139.87,139.85,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1763651604544,3.2365447,139.87,139.84,0.04838665]
["bitfinex-derivatives","SOLF0:USTF0",1763651605441,0.0465447,139.87,139.84,100.26098665]
["bitfinex-derivatives","SOLF0:USTF0",1763651605747,0.0465447,139.87,139.84,0.04838665]
["bitfinex-derivatives","SOLF0:USTF0",1763651606135,0.0465447,139.87,139.85,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1763651607237,3.2365447,139.87,139.84,0.04838665]
["bitfinex-derivatives","SOLF0:USTF0",1763651610150,3.22,139.85,139.77,100.2664]
["bitfinex-derivatives","SOLF0:USTF0",1763651610444,3.22,139.85,139.78,100.2602]
["bitfinex-derivatives","SOLF0:USTF0",1763651610853,100.1778,139.9,139.78,100.2602]
["bitfinex-derivatives","SOLF0:USTF0",1763651610854,9.661,139.88,139.79,100.25]
["bitfinex-derivatives","SOLF0:USTF0",1763651611040,3.22,139.88,139.81,100.2388]
["bitfinex-derivatives","SOLF0:USTF0",1763651611246,3.27031824,139.86,139.83,0.0540303]
["bitfinex-derivatives","SOLF0:USTF0",1763651612146,3.27031824,139.86,139.83,6.4967303]
["bitfinex-derivatives","SOLF0:USTF0",1763651612542,3.27031824,139.86,139.8,100.2413]
["bitfinex-derivatives","SOLF0:USTF0",1763651612543,3.22,139.85,139.74,122.44015524]
["bitfinex-derivatives","SOLF0:USTF0",1763651612737,3.22,139.85,139.74,100.2882]
["bitfinex-derivatives","SOLF0:USTF0",1763651612940,6.4435,139.82,139.77,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1763651613141,3.22,139.81,139.77,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1763651613335,3.22,139.81,139.73,100.2928]
["bitfinex-derivatives","SOLF0:USTF0",1763651613551,0.04497303,139.78,139.76,0.03117968]
["bitfinex-derivatives","SOLF0:USTF0",1763651613847,0.04497303,139.78,139.68,106.96115524]
["bitfinex-derivatives","SOLF0:USTF0",1763651613848,3.27339083,139.78,139.68,106.96115524]
["bitfinex-derivatives","SOLF0:USTF0",1763651614144,3.22,139.76,139.7,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1763651614448,3.22,139.76,139.69,100.325]
["bitfinex-derivatives","SOLF0:USTF0",1763651614849,0.04849566,139.74,139.72,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1763651615442,3.26849566,139.74,139.7,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1763651615844,3.26849566,139.74,139.71,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1763651616048,0.04849566,139.74,139.71,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1763651616250,0.04849566,139.74,139.7,100.3177]
["bitfinex-derivatives","SOLF0:USTF0",1763651616648,0.04849566,139.74,139.69,100.3214]
["bitfinex-derivatives","SOLF0:USTF0",1763651617143,0.04849566,139.74,139.7,100.3174]
["bitfinex-derivatives","SOLF0:USTF0",1763651617344,3.26849566,139.74,139.67,100.3368]
["bitfinex-derivatives","SOLF0:USTF0",1763651617743,3.26849566,139.74,139.68,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1763651618055,3.22,139.72,139.63,100.3671]
["bitfinex-derivatives","SOLF0:USTF0",1763651618248,0.05470955,139.69,139.65,100.3521]
["bitfinex-derivatives","SOLF0:USTF0",1763651618552,0.05470955,139.69,139.67,100.3389]
["bitfinex-derivatives","SOLF0:USTF0",1763651618754,3.0,139.76,139.69,100.3241]
["bitfinex-derivatives","SOLF0:USTF0",1763651618950,3.0,139.75,139.64,100.3584]
["bitfinex-derivatives","SOLF0:USTF0",1763651619649,0.05446663,139.71,139.68,0.05255768]
["bitfinex-derivatives","SOLF0:USTF0",1763651620047,3.05446663,139.71,139.62,107.00335524]
["bitfinex-derivatives","SOLF0:USTF0",1763651620248,0.05446663,139.71,139.66,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1763651620447,3.0,139.74,139.66,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1763651620849,3.0,139.74,139.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1763651621053,3.05380702,139.72,139.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1763651621353,3.05380702,139.72,139.65,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1763651621753,3.05380702,139.72,139.6,112.27716201]
["bitfinex-derivatives","SOLF0:USTF0",1763651621754,3.05380702,139.72,139.6,100.3879]
["bitfinex-derivatives","SOLF0:USTF0",1763651622057,3.05202049,139.67,139.58,100.4042]
["bitfinex-derivatives","SOLF0:USTF0",1763651622250,0.04685498,139.64,139.58,100.4042]
["bitfinex-derivatives","SOLF0:USTF0",1763651622655,0.04685498,139.64,139.6,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1763651622855,3.04685498,139.64,139.6,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1763651623053,3.04685498,139.64,139.56,100.4157]
["bitfinex-derivatives","SOLF0:USTF0",1763651623251,0.04685498,139.64,139.6,100.388]
["bitfinex-derivatives","SOLF0:USTF0",1763651623656,3.0,139.72,139.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1763651623863,3.0,139.72,139.63,200.7326]
["bitfinex-derivatives","SOLF0:USTF0",1763651624763,0.05186038,139.69,139.66,0.04821493]
["bitfinex-derivatives","SOLF0:USTF0",1763651625261,0.05186038,139.69,139.67,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1763651625960,15.52,139.76,139.69,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1763651625961,18.52,139.76,139.69,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1763651626265,15.52,139.76,139.71,100.3095]
["bitfinex-derivatives","SOLF0:USTF0",1763651626561,15.52,139.76,139.7,100.3172]
["bitfinex-derivatives","SOLF0:USTF0",1763651626762,15.52,139.76,139.7,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1763651626957,15.52,139.76,139.67,100.3384]
["bitfinex-derivatives","SOLF0:USTF0",1763651627161,0.05425497,139.73,139.7,0.053232]
["bitfinex-derivatives","SOLF0:USTF0",1763651628663,3.05425497,139.73,139.7,0.053232]
["bitfinex-derivatives","SOLF0:USTF0",1763651629060,3.05425497,139.73,139.64,100.3609]
["bitfinex-derivatives","SOLF0:USTF0",1763651629260,3.0,139.73,139.64,100.3609]
["bitfinex-derivatives","SOLF0:USTF0",1763651629460,3.0,139.72,139.66,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1763651629858,3.0,139.72,139.65,100.3525]
["bitfinex-derivatives","SOLF0:USTF0",1763651630066,3.04685295,139.7,139.67,0.04897668]
["bitfinex-derivatives","SOLF0:USTF0",1763651630367,3.05095151,139.7,139.67,0.04897668]
["bitfinex-derivatives","SOLF0:USTF0",1763651631275,0.05095151,139.7,139.67,0.04897668]
["bitfinex-derivatives","SOLF0:USTF0",1763651631473,0.05095151,139.7,139.67,100.38417668]
["bitfinex-derivatives","SOLF0:USTF0",1763651631669,3.0,139.77,139.7,100.3151]
["bitfinex-derivatives","SOLF0:USTF0",1763651631866,3.0,139.77,139.71,100.3099]
["bitfinex-derivatives","SOLF0:USTF0",1763651632171,3.0,139.77,139.73,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1763651632572,0.04589392,139.76,139.74,0.04831393]
["bitfinex-derivatives","SOLF0:USTF0",1763651634169,3.04589392,139.76,139.74,0.04831393]
["bitfinex-derivatives","SOLF0:USTF0",1763651634777,3.04589392,139.76,139.66,100.3428]
["bitfinex-derivatives","SOLF0:USTF0",1763651635070,3.0,139.76,139.66,100.3428]
["bitfinex-derivatives","SOLF0:USTF0",1763651635273,9.4465,139.76,139.68,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1763651635475,3.0,139.75,139.68,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1763651635767,3.0,139.75,139.7,0.05161426]
["bitfinex-derivatives","SOLF0:USTF0",1763651635973,0.05108826,139.73,139.7,0.05161426]
["bitfinex-derivatives","SOLF0:USTF0",1763651637163,3.05108826,139.73,139.7,0.05161426]
["bitfinex-derivatives","SOLF0:USTF0",1763651638578,0.05108826,139.73,139.7,0.05161426]
["bitfinex-derivatives","SOLF0:USTF0",1763651638980,0.05108826,139.73,139.7,6.50041426]
["bitfinex-derivatives","SOLF0:USTF0",1763651639477,3.05108826,139.73,139.7,0.05161426]
["bitfinex-derivatives","SOLF0:USTF0",1763651641874,3.0,139.72,139.62,100.3716]
["bitfinex-derivatives","SOLF0:USTF0",1763651642068,3.0,139.7,139.59,100.3954]
["bitfinex-derivatives","SOLF0:USTF0",1763651642262,3.0,139.66,139.6,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1763651642472,3.0,139.66,139.58,100.4006]
["bitfinex-derivatives","SOLF0:USTF0",1763651642870,0.05297486,139.63,139.58,100.4006]
["bitfinex-derivatives","SOLF0:USTF0",1763651643083,0.05297486,139.63,139.57,100.4091]
["bitfinex-derivatives","SOLF0:USTF0",1763651643264,0.05297486,139.63,139.58,100.4033]
["bitfinex-derivatives","SOLF0:USTF0",1763651643773,3.0,139.83,139.72,100.3036]
["bitfinex-derivatives","SOLF0:USTF0",1763651643964,3.0,139.81,139.69,100.3234]
["bitfinex-derivatives","SOLF0:USTF0",1763651644167,3.0,139.81,139.68,100.3281]
["bitfinex-derivatives","SOLF0:USTF0",1763651644168,3.0,139.79,139.68,100.3281]
["bitfinex-derivatives","SOLF0:USTF0",1763651644478,3.0,139.76,139.69,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1763651644988,3.0,139.73,139.71,0.04882641]
["bitfinex-derivatives","SOLF0:USTF0",1763651645170,3.0,139.73,139.66,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1763651645372,3.0,139.73,139.65,100.3504]
["bitfinex-derivatives","SOLF0:USTF0",1763651645565,3.0,139.73,139.66,100.3459]
["bitfinex-derivatives","SOLF0:USTF0",1763651646280,0.05238555,139.71,139.65,100.3504]
["bitfinex-derivatives","SOLF0:USTF0",1763651646584,3.05238555,139.71,139.64,11.88926201]
["bitfinex-derivatives","SOLF0:USTF0",1763651646766,3.05238555,139.71,139.61,112.26826201]
["bitfinex-derivatives","SOLF0:USTF0",1763651646970,0.04764507,139.67,139.63,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1763651647175,0.04764507,139.67,139.63,100.3674]
["bitfinex-derivatives","SOLF0:USTF0",1763651648268,0.04764507,139.67,139.64,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1763651648475,0.04764507,139.67,139.61,11.88926201]
["bitfinex-derivatives","SOLF0:USTF0",1763651648673,3.25764507,139.67,139.61,11.88926201]
["bitfinex-derivatives","SOLF0:USTF0",1763651648875,3.25764507,139.67,139.61,18.34216201]
["bitfinex-derivatives","SOLF0:USTF0",1763651648876,18.81764507,139.67,139.61,18.34216201]
["bitfinex-derivatives","SOLF0:USTF0",1763651649278,18.81764507,139.67,139.58,11.88926201]
["bitfinex-derivatives","SOLF0:USTF0",1763651649480,3.2645552,139.64,139.59,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1763651650378,0.0545552,139.64,139.6,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1763651650888,3.2645552,139.64,139.58,18.34356201]
["bitfinex-derivatives","SOLF0:USTF0",1763651651084,3.2645552,139.64,139.58,11.88926201]
["bitfinex-derivatives","SOLF0:USTF0",1763651651487,3.2645552,139.64,139.58,18.34356201]
["bitfinex-derivatives","SOLF0:USTF0",1763651651682,3.2645552,139.64,139.55,100.4229]
["bitfinex-derivatives","SOLF0:USTF0",1763651651983,0.05020707,139.61,139.54,11.88926201]
["bitfinex-derivatives","SOLF0:USTF0",1763651652488,3.26020707,139.61,139.52,100.4449]
["bitfinex-derivatives","SOLF0:USTF0",1763651652670,0.04734373,139.58,139.51,112.33816201]
["bitfinex-derivatives","SOLF0:USTF0",1763651653286,0.04734373,139.58,139.53,100.4401]
["bitfinex-derivatives","SOLF0:USTF0",1763651653472,0.04734373,139.58,139.54,100.4327]
["bitfinex-derivatives","SOLF0:USTF0",1763651653789,0.04734373,139.58,139.56,106.8731]
["bitfinex-derivatives","SOLF0:USTF0",1763651653974,18.75,139.65,139.58,100.4033]
["bitfinex-derivatives","SOLF0:USTF0",1763651654176,18.75,139.65,139.57,112.29816201]
["bitfinex-derivatives","SOLF0:USTF0",1763651654371,3.21,139.64,139.57,18.34406201]
["bitfinex-derivatives","SOLF0:USTF0",1763651654888,3.21,139.64,139.58,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1763651655271,0.05058529,139.62,139.6,0.04893949]
["bitfinex-derivatives","SOLF0:USTF0",1763651655886,3.26058529,139.62,139.6,0.04893949]
["bitfinex-derivatives","SOLF0:USTF0",1763651657191,0.05058529,139.62,139.6,0.04893949]
["bitfinex-derivatives","SOLF0:USTF0",1763651657389,0.05058529,139.62,139.6,100.43823949]
["bitfinex-derivatives","SOLF0:USTF0",1763651657583,15.54,139.68,139.62,100.3753]
["bitfinex-derivatives","SOLF0:USTF0",1763651657784,15.54,139.68,139.6,112.27856201]
["bitfinex-derivatives","SOLF0:USTF0",1763651657985,3.21,139.67,139.62,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1763651658190,3.21,139.67,139.6,11.88926201]
["bitfinex-derivatives","SOLF0:USTF0",1763651658588,3.21,139.67,139.6,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1763651658787,3.25685674,139.65,139.62,0.05142823]
["bitfinex-derivatives","SOLF0:USTF0",1763651659195,3.25685674,139.65,139.54,112.31956201]
["bitfinex-derivatives","SOLF0:USTF0",1763651659390,3.21,139.65,139.55,100.4255]
["bitfinex-derivatives","SOLF0:USTF0",1763651659696,9.6615,139.65,139.57,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1763651660095,0.05481342,139.62,139.6,0.05064924]
["bitfinex-derivatives","SOLF0:USTF0",1763651660292,3.21,139.58,139.5,107.09055524]
["bitfinex-derivatives","SOLF0:USTF0",1763651660496,3.21,139.58,139.51,100.4527]
["bitfinex-derivatives","SOLF0:USTF0",1763651660895,3.21,139.58,139.5,100.4586]
["bitfinex-derivatives","SOLF0:USTF0",1763651661192,15.56,139.6,139.53,100.4398]
["bitfinex-derivatives","SOLF0:USTF0",1763651661392,6.4529,139.62,139.53,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1763651661605,0.05303189,139.58,139.53,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1763651662107,0.05303189,139.58,139.54,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1763651663507,3.26303189,139.58,139.52,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1763651664207,0.05303189,139.58,139.53,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1763651664401,0.05303189,139.58,139.52,100.4474]
["bitfinex-derivatives","SOLF0:USTF0",1763651664600,0.05303189,139.58,139.51,11.88926201]
["bitfinex-derivatives","SOLF0:USTF0",1763651664799,3.26303189,139.58,139.52,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1763651665204,3.26303189,139.58,139.51,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1763651666710,3.21,139.56,139.48,100.4733]
["bitfinex-derivatives","SOLF0:USTF0",1763651666905,0.05206304,139.53,139.48,100.4733]
["bitfinex-derivatives","SOLF0:USTF0",1763651667098,3.26206304,139.53,139.47,6.85570529]
["bitfinex-derivatives","SOLF0:USTF0",1763651667301,15.54,139.52,139.45,100.4943]
["bitfinex-derivatives","SOLF0:USTF0",1763651667499,15.54,139.53,139.48,100.4753]
["bitfinex-derivatives","SOLF0:USTF0",1763651667702,0.05485096,139.52,139.48,100.4753]
["bitfinex-derivatives","SOLF0:USTF0",1763651668011,0.05485096,139.52,139.5,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1763651668206,0.05485096,139.52,139.45,100.4943]
["bitfinex-derivatives","SOLF0:USTF0",1763651668610,3.26485096,139.52,139.48,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1763651668808,3.26485096,139.52,139.44,6.85570529]
["bitfinex-derivatives","SOLF0:USTF0",1763651668809,3.26485096,139.52,139.44,107.35700529]
["bitfinex-derivatives","SOLF0:USTF0",1763651669506,3.26485096,139.52,139.44,6.85570529]
["bitfinex-derivatives","SOLF0:USTF0",1763651669706,3.26485096,139.52,139.42,107.37200529]
["bitfinex-derivatives","SOLF0:USTF0",1763651670008,0.04814188,139.48,139.42,107.37200529]
["bitfinex-derivatives","SOLF0:USTF0",1763651670212,0.04814188,139.48,139.44,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1763651671108,2.98814188,139.48,139.44,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1763651671816,0.04814188,139.48,139.42,6.85570529]
["bitfinex-derivatives","SOLF0:USTF0",1763651672012,12.16814188,139.48,139.4,6.85570529]
["bitfinex-derivatives","SOLF0:USTF0",1763651672313,2.98878176,139.45,139.38,6.85570529]
["bitfinex-derivatives","SOLF0:USTF0",1763651672513,0.05406771,139.43,139.38,6.85570529]
["bitfinex-derivatives","SOLF0:USTF0",1763651672915,2.99406771,139.43,139.37,6.85570529]
["bitfinex-derivatives","SOLF0:USTF0",1763651673117,0.05509311,139.41,139.37,6.85570529]
["bitfinex-derivatives","SOLF0:USTF0",1763651674217,2.94,139.47,139.34,21.71653995]
["bitfinex-derivatives","SOLF0:USTF0",1763651674405,2.94,139.47,139.39,6.85570529]
["bitfinex-derivatives","SOLF0:USTF0",1763651674611,2.94,139.47,139.36,6.85570529]
["bitfinex-derivatives","SOLF0:USTF0",1763651674920,2.94,139.47,139.4,6.85570529]
["bitfinex-derivatives","SOLF0:USTF0",1763651675114,0.05422945,139.45,139.42,0.04573659]
["bitfinex-derivatives","SOLF0:USTF0",1763651676721,2.94,139.58,139.44,6.85570529]
["bitfinex-derivatives","SOLF0:USTF0",1763651677723,2.94,139.51,139.5,0.05086364]
["bitfinex-derivatives","SOLF0:USTF0",1763651678020,2.94,139.51,139.49,0.05352387]
["bitfinex-derivatives","SOLF0:USTF0",1763651678320,0.05155876,139.51,139.49,0.05299052]
["bitfinex-derivatives","SOLF0:USTF0",1763651683619,3.20155876,139.51,139.49,0.05299052]
["bitfinex-derivatives","SOLF0:USTF0",1763651685620,0.05155876,139.51,139.49,0.05299052]
["bitfinex-derivatives","SOLF0:USTF0",1763651689922,3.15,139.58,139.49,0.05299052]
["bitfinex-derivatives","SOLF0:USTF0",1763651690126,3.15,139.65,139.55,6.85570529]
["bitfinex-derivatives","SOLF0:USTF0",1763651690540,3.15,139.65,139.54,6.85570529]
["bitfinex-derivatives","SOLF0:USTF0",1763651691132,3.15,139.6,139.58,0.05197671]
["bitfinex-derivatives","SOLF0:USTF0",1763651691323,3.15,139.6,139.52,6.85570529]
["bitfinex-derivatives","SOLF0:USTF0",1763651691324,3.19718231,139.6,139.52,6.85570529]
["bitfinex-derivatives","SOLF0:USTF0",1763651691626,3.15,139.6,139.52,6.85570529]
["bitfinex-derivatives","SOLF0:USTF0",1763651692229,86.1,139.71,139.55,0.05336891]
["bitfinex-derivatives","SOLF0:USTF0",1763651692230,0.04683201,139.57,139.55,0.05336891]
["bitfinex-derivatives","SOLF0:USTF0",1763651692424,0.05079826,139.57,139.52,6.85570529]
["bitfinex-derivatives","SOLF0:USTF0",1763651692630,3.15,139.63,139.55,6.90314048]
["bitfinex-derivatives","SOLF0:USTF0",1763651693843,3.15,139.63,139.55,0.04743519]
["bitfinex-derivatives","SOLF0:USTF0",1763651693844,0.0504659,139.6,139.55,0.04743519]
["bitfinex-derivatives","SOLF0:USTF0",1763651694130,3.2004659,139.6,139.55,0.04743519]
["bitfinex-derivatives","SOLF0:USTF0",1763651694533,3.2004659,139.6,139.55,6.50293519]
["bitfinex-derivatives","SOLF0:USTF0",1763651694824,0.0504659,139.6,139.55,0.04743519]
["bitfinex-derivatives","SOLF0:USTF0",1763651695025,3.2004659,139.6,139.55,0.04743519]
["bitfinex-derivatives","SOLF0:USTF0",1763651695220,0.0504659,139.6,139.56,100.4184]
["bitfinex-derivatives","SOLF0:USTF0",1763651695426,0.0504659,139.6,139.55,0.04743519]
["bitfinex-derivatives","SOLF0:USTF0",1763651695823,3.2004659,139.6,139.55,0.04743519]
["bitfinex-derivatives","SOLF0:USTF0",1763651696332,9.6540659,139.6,139.56,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1763651696932,3.15,139.59,139.57,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1763651698040,3.15,139.59,139.56,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1763651698332,3.15,139.59,139.55,0.04743519]
["bitfinex-derivatives","SOLF0:USTF0",1763651699334,15.54,139.69,139.57,100.41]
["bitfinex-derivatives","SOLF0:USTF0",1763651699526,3.15,139.67,139.58,100.403]
["bitfinex-derivatives","SOLF0:USTF0",1763651699833,3.15,139.67,139.6,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1763651700431,3.15,139.64,139.54,107.28280529]
["bitfinex-derivatives","SOLF0:USTF0",1763651700727,3.15,139.64,139.51,6.85570529]
["bitfinex-derivatives","SOLF0:USTF0",1763651700728,100.3696,139.63,139.51,6.85570529]
["bitfinex-derivatives","SOLF0:USTF0",1763651700927,3.15,139.58,139.52,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1763651701433,3.15,139.62,139.51,100.4534]
["bitfinex-derivatives","SOLF0:USTF0",1763651701635,0.04548002,139.58,139.55,0.04797321]
["bitfinex-derivatives","SOLF0:USTF0",1763651701937,3.19548002,139.58,139.55,0.04797321]
["bitfinex-derivatives","SOLF0:USTF0",1763651702322,3.19548002,139.58,139.46,107.34350529]
["bitfinex-derivatives","SOLF0:USTF0",1763651702530,3.15,139.58,139.44,107.14888874]
["bitfinex-derivatives","SOLF0:USTF0",1763651702728,3.15,139.56,139.47,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1763651702923,3.15,139.56,139.47,100.482]
["bitfinex-derivatives","SOLF0:USTF0",1763651703436,0.05015013,139.53,139.5,0.05250292]
["bitfinex-derivatives","SOLF0:USTF0",1763651703631,3.15,139.52,139.5,0.05250292]
["bitfinex-derivatives","SOLF0:USTF0",1763651704536,0.05015013,139.53,139.5,0.05250292]
["bitfinex-derivatives","SOLF0:USTF0",1763651704925,0.05015013,139.53,139.51,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1763651705124,3.15,139.61,139.52,107.29650529]
["bitfinex-derivatives","SOLF0:USTF0",1763651705336,3.15,139.61,139.54,100.4323]
["bitfinex-derivatives","SOLF0:USTF0",1763651705535,3.15,139.64,139.57,100.4107]
["bitfinex-derivatives","SOLF0:USTF0",1763651705734,3.15,139.68,139.56,100.4161]
["bitfinex-derivatives","SOLF0:USTF0",1763651706033,3.15,139.68,139.56,6.85570529]
["bitfinex-derivatives","SOLF0:USTF0",1763651706245,3.15,139.62,139.61,0.05480067]
["bitfinex-derivatives","SOLF0:USTF0",1763651707234,3.20322834,139.63,139.61,0.05480067]
["bitfinex-derivatives","SOLF0:USTF0",1763651707637,3.20322834,139.63,139.56,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1763651708124,18.69,139.62,139.54,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1763651708326,3.18,139.61,139.54,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1763651708529,0.04608701,139.59,139.56,0.05035745]
["bitfinex-derivatives","SOLF0:USTF0",1763651708736,3.22608701,139.59,139.56,0.05035745]
["bitfinex-derivatives","SOLF0:USTF0",1763651709440,18.72,139.58,139.56,0.05035745]
["bitfinex-derivatives","SOLF0:USTF0",1763651709638,3.18,139.57,139.5,100.4586]
["bitfinex-derivatives","SOLF0:USTF0",1763651710342,3.18,139.57,139.53,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1763651710637,3.18,139.57,139.49,107.32170529]
["bitfinex-derivatives","SOLF0:USTF0",1763651710839,3.23364317,139.56,139.54,0.05198561]
["bitfinex-derivatives","SOLF0:USTF0",1763651711636,0.05364317,139.56,139.54,0.05198561]
["bitfinex-derivatives","SOLF0:USTF0",1763651711839,15.54,139.62,139.54,101.92078561]
["bitfinex-derivatives","SOLF0:USTF0",1763651712042,15.54,139.62,139.54,0.05198561]
["bitfinex-derivatives","SOLF0:USTF0",1763651712043,3.18,139.61,139.54,0.05198561]
["bitfinex-derivatives","SOLF0:USTF0",1763651712344,18.72,139.6,139.54,0.05198561]
["bitfinex-derivatives","SOLF0:USTF0",1763651712530,9.6341,139.59,139.52,13.31260529]
["bitfinex-derivatives","SOLF0:USTF0",1763651712730,3.18,139.59,139.52,6.85570529]
["bitfinex-derivatives","SOLF0:USTF0",1763651712933,0.04831806,139.57,139.54,0.05272414]
["bitfinex-derivatives","SOLF0:USTF0",1763651713135,0.04831806,139.57,139.54,6.50882414]
["bitfinex-derivatives","SOLF0:USTF0",1763651714240,3.22831806,139.57,139.54,0.05272414]
["bitfinex-derivatives","SOLF0:USTF0",1763651715132,15.58831806,139.57,139.54,0.05272414]
["bitfinex-derivatives","SOLF0:USTF0",1763651715329,15.58831806,139.57,139.55,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1763651715646,0.04831806,139.57,139.55,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1763651716148,3.18,139.67,139.55,107.27570529]
["bitfinex-derivatives","SOLF0:USTF0",1763651716334,3.18,139.65,139.55,107.27570529]
["bitfinex-derivatives","SOLF0:USTF0",1763651716535,3.18,139.62,139.53,100.4365]
["bitfinex-derivatives","SOLF0:USTF0",1763651716735,3.18,139.62,139.52,6.85570529]
["bitfinex-derivatives","SOLF0:USTF0",1763651717039,9.6342,139.59,139.52,6.85570529]
["bitfinex-derivatives","SOLF0:USTF0",1763651717238,9.6342,139.59,139.54,6.50331346]
["bitfinex-derivatives","SOLF0:USTF0",1763651717239,0.0539715,139.57,139.54,6.50331346]
["bitfinex-derivatives","SOLF0:USTF0",1763651717541,0.0539715,139.57,139.54,0.04701346]
["bitfinex-derivatives","SOLF0:USTF0",1763651717842,3.2339715,139.57,139.54,0.04701346]
["bitfinex-derivatives","SOLF0:USTF0",1763651718232,15.54,139.56,139.54,0.04701346]
["bitfinex-derivatives","SOLF0:USTF0",1763651718429,18.7739715,139.57,139.54,6.50321346]
["bitfinex-derivatives","SOLF0:USTF0",1763651718634,18.7739715,139.57,139.54,0.04701346]
["bitfinex-derivatives","SOLF0:USTF0",1763651718845,3.18,139.56,139.54,0.04701346]
["bitfinex-derivatives","SOLF0:USTF0",1763651719045,0.0539715,139.57,139.54,100.47981346]
["bitfinex-derivatives","SOLF0:USTF0",1763651719745,18.72,139.64,139.58,100.404]
["bitfinex-derivatives","SOLF0:USTF0",1763651719942,18.72,139.64,139.58,107.25970529]
["bitfinex-derivatives","SOLF0:USTF0",1763651720246,18.72,139.64,139.61,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1763651720443,18.72,139.64,139.58,6.85570529]
["bitfinex-derivatives","SOLF0:USTF0",1763651720748,0.05153962,139.62,139.6,0.04937784]
["bitfinex-derivatives","SOLF0:USTF0",1763651720942,3.23153962,139.62,139.6,0.04937784]
["bitfinex-derivatives","SOLF0:USTF0",1763651721846,3.23153962,139.62,139.53,6.85570529]
["bitfinex-derivatives","SOLF0:USTF0",1763651722145,3.18,139.62,139.53,6.85570529]
["bitfinex-derivatives","SOLF0:USTF0",1763651722346,3.18,139.6,139.52,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1763651722650,3.18,139.59,139.5,6.85570529]
["bitfinex-derivatives","SOLF0:USTF0",1763651722947,3.22725607,139.56,139.54,0.05435122]
["bitfinex-derivatives","SOLF0:USTF0",1763651723145,3.23440848,139.56,139.54,0.05435122]
["bitfinex-derivatives","SOLF0:USTF0",1763651723645,15.54,139.55,139.54,0.05435122]
["bitfinex-derivatives","SOLF0:USTF0",1763651723860,3.23440848,139.56,139.54,0.05435122]
["bitfinex-derivatives","SOLF0:USTF0",1763651724143,15.54,139.55,139.54,0.05435122]
["bitfinex-derivatives","SOLF0:USTF0",1763651725546,3.18,139.54,139.48,6.85570529]
["bitfinex-derivatives","SOLF0:USTF0",1763651725741,3.18,139.54,139.46,100.4903]
["bitfinex-derivatives","SOLF0:USTF0",1763651725937,3.18,139.54,139.47,100.4801]
["bitfinex-derivatives","SOLF0:USTF0",1763651726144,3.18,139.54,139.48,100.4756]
["bitfinex-derivatives","SOLF0:USTF0",1763651726346,3.18,139.54,139.49,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1763651726551,3.23379147,139.53,139.5,0.05272879]
["bitfinex-derivatives","SOLF0:USTF0",1763651727748,15.54,139.52,139.5,0.05272879]
["bitfinex-derivatives","SOLF0:USTF0",1763651728044,15.54,139.52,139.5,6.51072879]
["bitfinex-derivatives","SOLF0:USTF0",1763651728246,0.05379147,139.53,139.5,0.05272879]
["bitfinex-derivatives","SOLF0:USTF0",1763651728646,3.23379147,139.53,139.5,0.05272879]
["bitfinex-derivatives","SOLF0:USTF0",1763651731553,2.96,139.52,139.5,0.05272879]
["bitfinex-derivatives","SOLF0:USTF0",1763651732145,9.4174,139.52,139.46,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1763651732351,2.96,139.51,139.43,11.94236415]
["bitfinex-derivatives","SOLF0:USTF0",1763651732855,2.96,139.51,139.43,112.44996415]
["bitfinex-derivatives","SOLF0:USTF0",1763651733062,2.96,139.51,139.4,107.17638874]
["bitfinex-derivatives","SOLF0:USTF0",1763651733356,2.96,139.51,139.4,100.531]
["bitfinex-derivatives","SOLF0:USTF0",1763651733545,0.04544722,139.47,139.44,0.05019057]
["bitfinex-derivatives","SOLF0:USTF0",1763651734161,3.00544722,139.47,139.44,0.05019057]
["bitfinex-derivatives","SOLF0:USTF0",1763651734960,2.96,139.45,139.44,0.05019057]
["bitfinex-derivatives","SOLF0:USTF0",1763651735162,2.96,139.45,139.35,6.64538874]
["bitfinex-derivatives","SOLF0:USTF0",1763651735363,2.96,139.45,139.35,119.15435289]
["bitfinex-derivatives","SOLF0:USTF0",1763651735556,15.54,139.44,139.37,100.5545]
["bitfinex-derivatives","SOLF0:USTF0",1763651735860,2.96,139.43,139.36,100.5614]
["bitfinex-derivatives","SOLF0:USTF0",1763651736057,0.04553146,139.41,139.38,100.5469]
["bitfinex-derivatives","SOLF0:USTF0",1763651736253,15.54,139.45,139.4,100.5315]
["bitfinex-derivatives","SOLF0:USTF0",1763651736449,18.5,139.45,139.38,112.48926415]
["bitfinex-derivatives","SOLF0:USTF0",1763651736749,18.5,139.45,139.37,100.5537]
["bitfinex-derivatives","SOLF0:USTF0",1763651737064,18.5,139.45,139.38,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1763651737265,2.96,139.44,139.38,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1763651737565,3.00895889,139.42,139.4,0.05049339]
["bitfinex-derivatives","SOLF0:USTF0",1763651737752,3.00895889,139.42,139.32,107.23688874]
["bitfinex-derivatives","SOLF0:USTF0",1763651737955,2.96,139.42,139.33,100.5841]
["bitfinex-derivatives","SOLF0:USTF0",1763651738265,18.49,139.41,139.35,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1763651738452,18.49,139.41,139.34,100.577]
["bitfinex-derivatives","SOLF0:USTF0",1763651738653,15.54,139.4,139.35,100.5697]
["bitfinex-derivatives","SOLF0:USTF0",1763651738849,0.04525393,139.39,139.37,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1763651740059,15.54,139.43,139.4,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1763651740359,2.95,139.42,139.35,100.5671]
["bitfinex-derivatives","SOLF0:USTF0",1763651740558,9.414,139.38,139.29,100.6106]
["bitfinex-derivatives","SOLF0:USTF0",1763651740766,18.49,139.37,139.29,100.6106]
["bitfinex-derivatives","SOLF0:USTF0",1763651740964,18.49,139.37,139.3,100.6057]
["bitfinex-derivatives","SOLF0:USTF0",1763651741167,0.05282474,139.35,139.32,6.51165393]
["bitfinex-derivatives","SOLF0:USTF0",1763651742067,15.59282474,139.35,139.32,6.51165393]
["bitfinex-derivatives","SOLF0:USTF0",1763651742273,15.59282474,139.35,139.32,0.04525393]
["bitfinex-derivatives","SOLF0:USTF0",1763651742274,2.95,139.34,139.32,0.04525393]
["bitfinex-derivatives","SOLF0:USTF0",1763651742654,15.59282474,139.35,139.32,0.04525393]
["bitfinex-derivatives","SOLF0:USTF0",1763651743470,18.54282474,139.35,139.32,0.04525393]
["bitfinex-derivatives","SOLF0:USTF0",1763651743769,18.56282474,139.35,139.32,0.04525393]
["bitfinex-derivatives","SOLF0:USTF0",1763651744464,2.95,139.34,139.32,0.04525393]
["bitfinex-derivatives","SOLF0:USTF0",1763651744861,15.61282474,139.35,139.32,0.04525393]
["bitfinex-derivatives","SOLF0:USTF0",1763651744862,0.05282474,139.35,139.32,0.04525393]
["bitfinex-derivatives","SOLF0:USTF0",1763651745159,3.00282474,139.35,139.32,0.04525393]
["bitfinex-derivatives","SOLF0:USTF0",1763651745566,18.56282474,139.35,139.32,0.04525393]
["bitfinex-derivatives","SOLF0:USTF0",1763651745965,0.05282474,139.35,139.33,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1763651746570,0.05282474,139.35,139.32,0.04525393]
["bitfinex-derivatives","SOLF0:USTF0",1763651747369,2.95,139.33,139.25,100.6416]
["bitfinex-derivatives","SOLF0:USTF0",1763651747569,2.95,139.37,139.27,100.627]
["bitfinex-derivatives","SOLF0:USTF0",1763651747772,2.95,139.35,139.27,100.627]
["bitfinex-derivatives","SOLF0:USTF0",1763651748070,18.51,139.35,139.27,100.627]
["bitfinex-derivatives","SOLF0:USTF0",1763651748470,0.05096954,139.32,139.3,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1763651749070,3.00096954,139.32,139.28,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1763651749269,3.00096954,139.32,139.26,100.6313]
["bitfinex-derivatives","SOLF0:USTF0",1763651749774,3.00096954,139.32,139.25,100.6416]
["bitfinex-derivatives","SOLF0:USTF0",1763651750266,3.00096954,139.32,139.24,100.6473]
["bitfinex-derivatives","SOLF0:USTF0",1763651750267,3.00096954,139.32,139.22,102.69173734]
["bitfinex-derivatives","SOLF0:USTF0",1763651750473,2.99747935,139.28,139.22,102.69173734]
["bitfinex-derivatives","SOLF0:USTF0",1763651750863,0.04747935,139.28,139.25,100.6408]
["bitfinex-derivatives","SOLF0:USTF0",1763651751062,0.04747935,139.28,139.24,100.6464]
["bitfinex-derivatives","SOLF0:USTF0",1763651751374,0.04747935,139.28,139.25,100.6418]
["bitfinex-derivatives","SOLF0:USTF0",1763651751568,2.95,139.38,139.28,100.6176]
["bitfinex-derivatives","SOLF0:USTF0",1763651751872,2.95,139.38,139.32,100.5901]
["bitfinex-derivatives","SOLF0:USTF0",1763651752169,18.51,139.38,139.3,100.6019]
["bitfinex-derivatives","SOLF0:USTF0",1763651752666,0.05402846,139.35,139.33,0.04621455]
["bitfinex-derivatives","SOLF0:USTF0",1763651752857,2.95,139.34,139.33,0.04621455]
["bitfinex-derivatives","SOLF0:USTF0",1763651753464,2.95,139.34,139.29,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1763651753778,2.95,139.34,139.29,100.6115]
["bitfinex-derivatives","SOLF0:USTF0",1763651753973,18.51,139.37,139.3,100.6059]
["bitfinex-derivatives","SOLF0:USTF0",1763651754274,2.95,139.37,139.32,100.5909]
["bitfinex-derivatives","SOLF0:USTF0",1763651754462,2.99634143,139.35,139.28,134.06216415]
["bitfinex-derivatives","SOLF0:USTF0",1763651754668,2.99634143,139.35,139.29,100.6129]
["bitfinex-derivatives","SOLF0:USTF0",1763651755064,2.99634143,139.35,139.26,100.6341]
["bitfinex-derivatives","SOLF0:USTF0",1763651755275,0.04965836,139.32,139.27,100.6277]
["bitfinex-derivatives","SOLF0:USTF0",1763651755473,2.99965836,139.32,139.27,100.6277]
["bitfinex-derivatives","SOLF0:USTF0",1763651756281,2.99965836,139.32,139.28,100.6204]
["bitfinex-derivatives","SOLF0:USTF0",1763651756466,0.04965836,139.32,139.29,100.612]
["bitfinex-derivatives","SOLF0:USTF0",1763651756664,2.99965836,139.32,139.25,100.6379]
["bitfinex-derivatives","SOLF0:USTF0",1763651756869,2.99965836,139.32,139.26,100.6343]
["bitfinex-derivatives","SOLF0:USTF0",1763651757064,2.99965836,139.32,139.24,100.6485]
["bitfinex-derivatives","SOLF0:USTF0",1763651757272,2.99715875,139.29,139.24,100.6493]
["bitfinex-derivatives","SOLF0:USTF0",1763651757465,2.99715875,139.29,139.25,100.6417]
["bitfinex-derivatives","SOLF0:USTF0",1763651757780,0.04715875,139.29,139.27,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1763651758365,2.95,139.33,139.31,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1763651758681,18.51,139.35,139.3,100.6032]
["bitfinex-derivatives","SOLF0:USTF0",1763651758875,18.51,139.35,139.29,100.6102]
["bitfinex-derivatives","SOLF0:USTF0",1763651758876,2.95,139.34,139.29,100.6102]
["bitfinex-derivatives","SOLF0:USTF0",1763651759078,2.95,139.34,139.31,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1763651759377,2.95,139.32,139.31,0.04842355]
["bitfinex-derivatives","SOLF0:USTF0",1763651759577,2.95,139.32,139.22,102.69193734]
["bitfinex-derivatives","SOLF0:USTF0",1763651759778,2.95,139.32,139.23,100.6567]
["bitfinex-derivatives","SOLF0:USTF0",1763651760280,2.95,139.32,139.24,100.6451]
["bitfinex-derivatives","SOLF0:USTF0",1763651760484,2.95,139.32,139.22,102.69193734]
["bitfinex-derivatives","SOLF0:USTF0",1763651760485,2.99967231,139.29,139.22,102.69193734]
["bitfinex-derivatives","SOLF0:USTF0",1763651761389,18.55967231,139.29,139.22,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763651761776,15.56,139.28,139.22,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763651761976,0.04967231,139.29,139.26,100.6335]
["bitfinex-derivatives","SOLF0:USTF0",1763651762282,0.04967231,139.29,139.27,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1763651762580,2.99967231,139.29,139.22,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763651762779,2.99967231,139.29,139.25,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1763651762982,2.99967231,139.29,139.23,100.6564]
["bitfinex-derivatives","SOLF0:USTF0",1763651764082,2.99967231,139.29,139.26,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1763651764484,2.99967231,139.29,139.25,100.642]
["bitfinex-derivatives","SOLF0:USTF0",1763651764688,0.04967231,139.29,139.27,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1763651765184,18.51,139.36,139.29,100.6131]
["bitfinex-derivatives","SOLF0:USTF0",1763651765396,2.95,139.35,139.27,100.6231]
["bitfinex-derivatives","SOLF0:USTF0",1763651765987,2.95,139.39,139.3,100.6058]
["bitfinex-derivatives","SOLF0:USTF0",1763651766177,0.05107157,139.36,139.33,0.04596945]
["bitfinex-derivatives","SOLF0:USTF0",1763651766384,15.56,139.4,139.37,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1763651766582,18.55737396,139.4,139.37,6.51357231]
["bitfinex-derivatives","SOLF0:USTF0",1763651766785,0.04737396,139.4,139.38,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1763651766981,2.95,139.49,139.41,100.5252]
["bitfinex-derivatives","SOLF0:USTF0",1763651767181,2.95,139.49,139.42,100.5189]
["bitfinex-derivatives","SOLF0:USTF0",1763651767385,2.95,139.47,139.41,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1763651767678,2.95,139.46,139.35,100.568]
["bitfinex-derivatives","SOLF0:USTF0",1763651767877,2.95,139.46,139.36,100.5621]
["bitfinex-derivatives","SOLF0:USTF0",1763651768093,0.05285802,139.42,139.4,0.04723214]
["bitfinex-derivatives","SOLF0:USTF0",1763651768589,3.11285802,139.42,139.4,0.04723214]
["bitfinex-derivatives","SOLF0:USTF0",1763651769281,3.06,139.4,139.31,100.5949]
["bitfinex-derivatives","SOLF0:USTF0",1763651769478,3.06,139.46,139.34,100.5762]
["bitfinex-derivatives","SOLF0:USTF0",1763651769684,3.06,139.46,139.31,100.5949]
["bitfinex-derivatives","SOLF0:USTF0",1763651769685,3.06,139.4,139.31,100.5949]
["bitfinex-derivatives","SOLF0:USTF0",1763651769881,3.06,139.4,139.29,100.6113]
["bitfinex-derivatives","SOLF0:USTF0",1763651770390,3.10878097,139.36,139.33,0.04981413]
["bitfinex-derivatives","SOLF0:USTF0",1763651770782,3.06,139.34,139.33,0.04981413]
["bitfinex-derivatives","SOLF0:USTF0",1763651770979,3.06,139.34,139.26,100.6309]
["bitfinex-derivatives","SOLF0:USTF0",1763651771291,3.06,139.34,139.24,100.6428]
["bitfinex-derivatives","SOLF0:USTF0",1763651771484,3.06,139.33,139.26,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1763651771686,18.64,139.32,139.22,103.93851094]
["bitfinex-derivatives","SOLF0:USTF0",1763651771981,3.06,139.31,139.22,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763651772187,0.00012231,139.28,139.25,100.6408]
["bitfinex-derivatives","SOLF0:USTF0",1763651772387,15.56,139.34,139.25,100.6408]
["bitfinex-derivatives","SOLF0:USTF0",1763651772590,18.62,139.34,139.28,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1763651773293,3.11402524,139.32,139.3,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763651774184,0.05402524,139.32,139.3,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763651774390,0.05402524,139.32,139.3,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1763651774576,3.06,139.39,139.32,100.5892]
["bitfinex-derivatives","SOLF0:USTF0",1763651774785,18.62,139.41,139.31,100.595]
["bitfinex-derivatives","SOLF0:USTF0",1763651775088,18.62,139.41,139.34,100.5752]
["bitfinex-derivatives","SOLF0:USTF0",1763651775292,3.06,139.41,139.34,100.5771]
["bitfinex-derivatives","SOLF0:USTF0",1763651775485,18.62,139.41,139.35,100.5686]
["bitfinex-derivatives","SOLF0:USTF0",1763651775798,0.04955554,139.39,139.37,0.04687436]
["bitfinex-derivatives","SOLF0:USTF0",1763651776100,3.10701214,139.39,139.37,0.05464567]
["bitfinex-derivatives","SOLF0:USTF0",1763651776281,0.04701214,139.39,139.37,0.05464567]
["bitfinex-derivatives","SOLF0:USTF0",1763651776481,4.54701214,139.39,139.28,6.60281027]
["bitfinex-derivatives","SOLF0:USTF0",1763651776682,3.06,139.37,139.26,100.632]
["bitfinex-derivatives","SOLF0:USTF0",1763651776892,3.06,139.35,139.27,100.6266]
["bitfinex-derivatives","SOLF0:USTF0",1763651777080,3.06,139.35,139.24,107.25121027]
["bitfinex-derivatives","SOLF0:USTF0",1763651777288,3.06,139.35,139.25,100.6419]
["bitfinex-derivatives","SOLF0:USTF0",1763651777684,3.10894214,139.31,139.29,0.04616223]
["bitfinex-derivatives","SOLF0:USTF0",1763651777981,0.05422289,139.31,139.29,0.04616223]
["bitfinex-derivatives","SOLF0:USTF0",1763651778395,3.06,139.39,139.3,100.5995]
["bitfinex-derivatives","SOLF0:USTF0",1763651778584,3.06,139.37,139.28,107.22041027]
["bitfinex-derivatives","SOLF0:USTF0",1763651778785,3.06,139.37,139.28,100.6176]
["bitfinex-derivatives","SOLF0:USTF0",1763651779394,0.04850967,139.34,139.31,0.05106611]
["bitfinex-derivatives","SOLF0:USTF0",1763651779796,0.04850967,139.34,139.31,100.64646611]
["bitfinex-derivatives","SOLF0:USTF0",1763651780089,0.04850967,139.34,139.31,0.05106611]
["bitfinex-derivatives","SOLF0:USTF0",1763651780298,3.10850967,139.34,139.31,0.05106611]
["bitfinex-derivatives","SOLF0:USTF0",1763651781501,3.10850967,139.34,139.31,6.51796611]
["bitfinex-derivatives","SOLF0:USTF0",1763651781692,0.04850967,139.34,139.31,6.51796611]
["bitfinex-derivatives","SOLF0:USTF0",1763651781990,3.10850967,139.34,139.31,0.05106611]
["bitfinex-derivatives","SOLF0:USTF0",1763651782592,3.06,139.33,139.27,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1763651782896,3.06,139.33,139.25,100.6388]
["bitfinex-derivatives","SOLF0:USTF0",1763651783388,3.06,139.39,139.31,100.5979]
["bitfinex-derivatives","SOLF0:USTF0",1763651783597,3.10600667,139.36,139.34,0.05158699]
["bitfinex-derivatives","SOLF0:USTF0",1763651783986,3.10600667,139.36,139.26,6.60281027]
["bitfinex-derivatives","SOLF0:USTF0",1763651784289,100.5601,139.37,139.25,100.6397]
["bitfinex-derivatives","SOLF0:USTF0",1763651784290,3.06,139.35,139.25,100.6397]
["bitfinex-derivatives","SOLF0:USTF0",1763651784496,100.5601,139.37,139.27,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1763651784497,9.5258,139.34,139.27,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1763651784686,18.64,139.33,139.23,107.25541027]
["bitfinex-derivatives","SOLF0:USTF0",1763651784980,0.04698355,139.29,139.23,100.6526]
["bitfinex-derivatives","SOLF0:USTF0",1763651785182,0.04698355,139.29,139.25,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1763651785382,0.04698355,139.29,139.22,20.57521176]
["bitfinex-derivatives","SOLF0:USTF0",1763651785586,0.04698355,139.29,139.22,8.63284761]
["bitfinex-derivatives","SOLF0:USTF0",1763651785892,3.06,139.27,139.22,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763651786093,3.06,139.25,139.22,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763651787192,0.04795553,139.26,139.22,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763651787399,15.62795553,139.26,139.22,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763651787890,18.68795553,139.26,139.22,8.50103734]
["bitfinex-derivatives","SOLF0:USTF0",1763651788098,18.68795553,139.26,139.22,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763651788297,3.06,139.25,139.22,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763651790499,15.60795553,139.26,139.22,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763651790800,18.63795553,139.26,139.22,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763651791503,3.03,139.25,139.22,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763651792102,3.03,139.24,139.13,100.7272]
["bitfinex-derivatives","SOLF0:USTF0",1763651792302,0.04608116,139.2,139.15,100.7144]
["bitfinex-derivatives","SOLF0:USTF0",1763651792991,0.04608116,139.2,139.18,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1763651794000,0.04608116,139.2,139.14,100.7214]
["bitfinex-derivatives","SOLF0:USTF0",1763651794305,3.07608116,139.2,139.1,6.60281027]
["bitfinex-derivatives","SOLF0:USTF0",1763651794496,0.05386934,139.16,139.1,100.7493]
["bitfinex-derivatives","SOLF0:USTF0",1763651794690,0.05386934,139.16,139.13,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1763651794893,0.05386934,139.16,139.13,100.7286]
["bitfinex-derivatives","SOLF0:USTF0",1763651795199,0.05386934,139.16,139.12,100.7356]
["bitfinex-derivatives","SOLF0:USTF0",1763651795401,0.05386934,139.16,139.14,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1763651795990,3.08386934,139.16,139.12,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1763651796194,3.08386934,139.16,139.1,100.7477]
["bitfinex-derivatives","SOLF0:USTF0",1763651796404,0.05386934,139.16,139.1,100.7477]
["bitfinex-derivatives","SOLF0:USTF0",1763651796900,0.05386934,139.16,139.11,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1763651797203,0.05386934,139.16,139.09,100.755]
["bitfinex-derivatives","SOLF0:USTF0",1763651797404,0.05386934,139.16,139.1,100.7499]
["bitfinex-derivatives","SOLF0:USTF0",1763651797799,0.05386934,139.16,139.13,100.7276]
["bitfinex-derivatives","SOLF0:USTF0",1763651797996,0.05386934,139.16,139.14,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1763651798200,3.03,139.23,139.15,100.7124]
["bitfinex-derivatives","SOLF0:USTF0",1763651798499,6.88902717,139.28,139.2,100.6751]
["bitfinex-derivatives","SOLF0:USTF0",1763651798500,3.09,139.28,139.2,100.6751]
["bitfinex-derivatives","SOLF0:USTF0",1763651798700,3.09,139.28,139.18,100.6926]
["bitfinex-derivatives","SOLF0:USTF0",1763651798701,15.58,139.27,139.18,100.6926]
["bitfinex-derivatives","SOLF0:USTF0",1763651798914,3.09,139.26,139.18,100.6926]
["bitfinex-derivatives","SOLF0:USTF0",1763651799203,0.04577753,139.23,139.21,0.04537013]
["bitfinex-derivatives","SOLF0:USTF0",1763651799399,15.58,139.29,139.22,100.6634]
["bitfinex-derivatives","SOLF0:USTF0",1763651799602,15.58,139.29,139.21,100.6682]
["bitfinex-derivatives","SOLF0:USTF0",1763651799802,18.67,139.29,139.24,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1763651800000,3.09,139.33,139.26,100.6349]
["bitfinex-derivatives","SOLF0:USTF0",1763651800196,3.09,139.33,139.29,100.6122]
["bitfinex-derivatives","SOLF0:USTF0",1763651800402,0.04666189,139.32,139.3,0.04719689]
["bitfinex-derivatives","SOLF0:USTF0",1763651801102,3.13666189,139.32,139.3,0.04719689]
["bitfinex-derivatives","SOLF0:USTF0",1763651801304,3.13666189,139.32,139.25,100.6413]
["bitfinex-derivatives","SOLF0:USTF0",1763651801499,0.04666189,139.32,139.28,100.6191]
["bitfinex-derivatives","SOLF0:USTF0",1763651802008,0.04666189,139.32,139.3,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1763651802207,0.04666189,139.32,139.3,6.51955705]
["bitfinex-derivatives","SOLF0:USTF0",1763651802412,3.09,139.4,139.34,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1763651802605,18.67,139.39,139.31,100.5975]
["bitfinex-derivatives","SOLF0:USTF0",1763651802910,3.09,139.38,139.27,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763651803107,9.554,139.38,139.3,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1763651803414,3.09,139.34,139.33,0.05322118]
["bitfinex-derivatives","SOLF0:USTF0",1763651803614,0.05215061,139.35,139.27,100.6251]
["bitfinex-derivatives","SOLF0:USTF0",1763651803804,15.58,139.36,139.29,100.6125]
["bitfinex-derivatives","SOLF0:USTF0",1763651804008,18.67,139.36,139.26,100.6324]
["bitfinex-derivatives","SOLF0:USTF0",1763651804205,18.67,139.36,139.29,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1763651804708,0.04840901,139.34,139.31,0.04684005]
["bitfinex-derivatives","SOLF0:USTF0",1763651805705,3.13840901,139.34,139.31,0.04684005]
["bitfinex-derivatives","SOLF0:USTF0",1763651805902,4.57840901,139.34,139.21,107.55822717]
["bitfinex-derivatives","SOLF0:USTF0",1763651806208,6.4669,139.32,139.22,100.6618]
["bitfinex-derivatives","SOLF0:USTF0",1763651806414,3.09,139.34,139.23,100.6566]
["bitfinex-derivatives","SOLF0:USTF0",1763651806814,3.14466994,139.3,139.19,107.57162717]
["bitfinex-derivatives","SOLF0:USTF0",1763651807005,0.05121365,139.26,139.19,107.57162717]
["bitfinex-derivatives","SOLF0:USTF0",1763651807503,0.05121365,139.26,139.2,100.6777]
["bitfinex-derivatives","SOLF0:USTF0",1763651807701,0.05121365,139.26,139.22,100.6615]
["bitfinex-derivatives","SOLF0:USTF0",1763651807916,0.05121365,139.26,139.2,100.6777]
["bitfinex-derivatives","SOLF0:USTF0",1763651808110,0.05121365,139.26,139.21,100.6696]
["bitfinex-derivatives","SOLF0:USTF0",1763651808409,0.05121365,139.26,139.24,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1763651808805,0.05121365,139.26,139.2,100.6777]
["bitfinex-derivatives","SOLF0:USTF0",1763651809110,0.05121365,139.26,139.22,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1763651809505,15.56,139.25,139.2,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1763651809701,0.05138199,139.24,139.2,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1763651809906,0.05138199,139.24,139.19,100.6845]
["bitfinex-derivatives","SOLF0:USTF0",1763651810106,0.05138199,139.24,139.2,100.6782]
["bitfinex-derivatives","SOLF0:USTF0",1763651810512,0.05138199,139.24,139.19,100.6845]
["bitfinex-derivatives","SOLF0:USTF0",1763651810908,0.05138199,139.24,139.21,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1763651811308,0.05138199,139.24,139.16,107.59232717]
["bitfinex-derivatives","SOLF0:USTF0",1763651811615,0.05138199,139.24,139.2,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1763651811816,0.05138199,139.24,139.19,100.685]
["bitfinex-derivatives","SOLF0:USTF0",1763651812025,0.05138199,139.24,139.19,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1763651812215,3.14138199,139.24,139.19,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1763651812521,0.05138199,139.24,139.18,100.6917]
["bitfinex-derivatives","SOLF0:USTF0",1763651813618,0.05138199,139.24,139.2,100.6768]
["bitfinex-derivatives","SOLF0:USTF0",1763651814418,0.05138199,139.24,139.19,100.6853]
["bitfinex-derivatives","SOLF0:USTF0",1763651814617,0.05138199,139.24,139.18,100.6883]
["bitfinex-derivatives","SOLF0:USTF0",1763651814822,0.05138199,139.24,139.2,100.6781]
["bitfinex-derivatives","SOLF0:USTF0",1763651815319,0.05138199,139.24,139.18,100.692]
["bitfinex-derivatives","SOLF0:USTF0",1763651815511,3.14138199,139.24,139.15,107.59942717]
["bitfinex-derivatives","SOLF0:USTF0",1763651815719,0.04767756,139.21,139.18,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1763651816425,0.04767756,139.21,139.19,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1763651816618,0.04767756,139.21,139.15,107.59942717]
["bitfinex-derivatives","SOLF0:USTF0",1763651817022,0.04767756,139.21,139.18,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1763651818022,3.13767756,139.21,139.16,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1763651818224,3.13767756,139.21,139.14,100.7182]
["bitfinex-derivatives","SOLF0:USTF0",1763651818827,3.13767756,139.21,139.17,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1763651819721,0.04767756,139.21,139.17,100.6983]
["bitfinex-derivatives","SOLF0:USTF0",1763651820425,0.04767756,139.21,139.16,100.7039]
["bitfinex-derivatives","SOLF0:USTF0",1763651820633,3.13767756,139.21,139.15,100.714]
["bitfinex-derivatives","SOLF0:USTF0",1763651820926,0.04767756,139.21,139.18,100.6921]
["bitfinex-derivatives","SOLF0:USTF0",1763651821127,0.04767756,139.21,139.13,100.7289]
["bitfinex-derivatives","SOLF0:USTF0",1763651821316,0.05303832,139.18,139.13,100.7289]
["bitfinex-derivatives","SOLF0:USTF0",1763651821729,0.05303832,139.18,139.1,108.8841258]
["bitfinex-derivatives","SOLF0:USTF0",1763651821930,0.05303832,139.18,139.11,100.7426]
["bitfinex-derivatives","SOLF0:USTF0",1763651822124,0.05303832,139.18,139.13,100.7281]
["bitfinex-derivatives","SOLF0:USTF0",1763651822330,0.05303832,139.18,139.15,100.7131]
["bitfinex-derivatives","SOLF0:USTF0",1763651822730,3.09,139.25,139.19,100.6856]
["bitfinex-derivatives","SOLF0:USTF0",1763651822919,3.09,139.29,139.22,100.6615]
["bitfinex-derivatives","SOLF0:USTF0",1763651823117,100.579,139.34,139.25,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1763651823118,6.4668,139.32,139.25,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1763651823318,15.58,139.31,139.24,100.649]
["bitfinex-derivatives","SOLF0:USTF0",1763651823538,3.09,139.32,139.24,100.649]
["bitfinex-derivatives","SOLF0:USTF0",1763651823830,0.04922398,139.29,139.27,6.51776454]
["bitfinex-derivatives","SOLF0:USTF0",1763651824336,3.13922398,139.29,139.27,0.04896454]
["bitfinex-derivatives","SOLF0:USTF0",1763651824735,0.04922398,139.29,139.27,0.04896454]
["bitfinex-derivatives","SOLF0:USTF0",1763651825233,3.09,139.28,139.23,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1763651825630,3.09,139.28,139.21,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1763651826032,3.09,139.28,139.17,100.6991]
["bitfinex-derivatives","SOLF0:USTF0",1763651826226,0.05164598,139.24,139.19,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1763651826428,3.14164598,139.24,139.19,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1763651826839,0.05164598,139.24,139.2,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1763651827030,0.05164598,139.24,139.18,100.6899]
["bitfinex-derivatives","SOLF0:USTF0",1763651828034,0.05164598,139.24,139.21,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1763651828236,3.26164598,139.24,139.17,100.6999]
["bitfinex-derivatives","SOLF0:USTF0",1763651828432,0.05164598,139.24,139.17,100.6999]
["bitfinex-derivatives","SOLF0:USTF0",1763651828741,0.05164598,139.24,139.2,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1763651829140,0.05164598,139.24,139.2,100.678]
["bitfinex-derivatives","SOLF0:USTF0",1763651829534,0.05164598,139.24,139.21,100.6697]
["bitfinex-derivatives","SOLF0:USTF0",1763651829732,0.05164598,139.24,139.22,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1763651831543,0.05164598,139.24,139.19,100.6827]
["bitfinex-derivatives","SOLF0:USTF0",1763651832042,0.05164598,139.24,139.22,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1763651832747,15.58,139.33,139.25,100.641]
["bitfinex-derivatives","SOLF0:USTF0",1763651833043,15.58,139.33,139.24,100.648]
["bitfinex-derivatives","SOLF0:USTF0",1763651833044,18.79,139.33,139.24,100.648]
["bitfinex-derivatives","SOLF0:USTF0",1763651833239,18.79,139.33,139.28,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1763651833442,3.21,139.32,139.28,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1763651833644,0.05236452,139.31,139.28,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1763651833847,0.05236452,139.31,139.29,6.51895425]
["bitfinex-derivatives","SOLF0:USTF0",1763651834338,15.58,139.37,139.3,100.6048]
["bitfinex-derivatives","SOLF0:USTF0",1763651834542,3.21,139.44,139.35,100.5698]
["bitfinex-derivatives","SOLF0:USTF0",1763651834733,18.79,139.44,139.35,100.5698]
["bitfinex-derivatives","SOLF0:USTF0",1763651835150,3.21,139.43,139.32,6.88902717]
["bitfinex-derivatives","SOLF0:USTF0",1763651835344,0.0478643,139.39,139.36,0.05198009]
["bitfinex-derivatives","SOLF0:USTF0",1763651835732,3.2578643,139.39,139.27,107.51672717]
["bitfinex-derivatives","SOLF0:USTF0",1763651835934,3.21,139.39,139.27,100.6277]
["bitfinex-derivatives","SOLF0:USTF0",1763651836240,9.6754,139.35,139.27,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1763651836454,15.58,139.34,139.26,100.6304]
["bitfinex-derivatives","SOLF0:USTF0",1763651836632,15.58,139.34,139.27,6.88902717]
["bitfinex-derivatives","SOLF0:USTF0",1763651836832,0.05333619,139.32,139.29,100.66306569]
["bitfinex-derivatives","SOLF0:USTF0",1763651837038,0.04579389,139.32,139.29,0.04789678]
["bitfinex-derivatives","SOLF0:USTF0",1763651837652,3.25579389,139.32,139.29,0.04789678]
["bitfinex-derivatives","SOLF0:USTF0",1763651838541,6.4677,139.3,139.23,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1763651838746,18.77,139.29,139.2,100.676]
["bitfinex-derivatives","SOLF0:USTF0",1763651839047,15.56,139.3,139.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1763651839346,15.56,139.3,139.2,6.88902717]
["bitfinex-derivatives","SOLF0:USTF0",1763651839347,0.04632467,139.28,139.2,6.88902717]
["bitfinex-derivatives","SOLF0:USTF0",1763651839641,3.25632467,139.28,139.18,107.57962717]
["bitfinex-derivatives","SOLF0:USTF0",1763651839848,0.05300769,139.24,139.18,107.57962717]
["bitfinex-derivatives","SOLF0:USTF0",1763651840043,0.05300769,139.24,139.15,128.81451027]
["bitfinex-derivatives","SOLF0:USTF0",1763651840349,0.05076562,139.21,139.14,107.32091027]
["bitfinex-derivatives","SOLF0:USTF0",1763651840545,0.05076562,139.21,139.16,6.88902717]
["bitfinex-derivatives","SOLF0:USTF0",1763651840940,0.05076562,139.21,139.16,13.36272717]
["bitfinex-derivatives","SOLF0:USTF0",1763651841139,0.05076562,139.21,139.12,28.38902717]
["bitfinex-derivatives","SOLF0:USTF0",1763651841340,0.0466286,139.18,139.12,6.88902717]
["bitfinex-derivatives","SOLF0:USTF0",1763651842148,0.0466286,139.18,139.13,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1763651842646,9.7297286,139.18,139.11,6.88902717]
["bitfinex-derivatives","SOLF0:USTF0",1763651842945,103.9182,139.16,139.06,6.88902717]
["bitfinex-derivatives","SOLF0:USTF0",1763651843141,3.21,139.12,139.02,6.88902717]
["bitfinex-derivatives","SOLF0:USTF0",1763651843341,3.21,139.12,139.01,6.60281027]
["bitfinex-derivatives","SOLF0:USTF0",1763651843542,0.04829962,139.08,139.01,6.88902717]
["bitfinex-derivatives","SOLF0:USTF0",1763651843736,18.81829962,139.08,138.98,107.72592717]
["bitfinex-derivatives","SOLF0:USTF0",1763651843940,3.21,138.98,138.91,8.89958313]
["bitfinex-derivatives","SOLF0:USTF0",1763651844144,3.21,139.02,138.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763651844448,3.21,139.02,138.88,6.88902717]
["bitfinex-derivatives","SOLF0:USTF0",1763651844449,0.0461921,138.96,138.9,4.38440541]
["bitfinex-derivatives","SOLF0:USTF0",1763651844650,0.0461921,138.96,138.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763651844846,0.0461921,138.96,138.9,1.44440541]
["bitfinex-derivatives","SOLF0:USTF0",1763651844847,3.2561921,138.96,138.9,1.44440541]
["bitfinex-derivatives","SOLF0:USTF0",1763651845142,100.8738,138.94,138.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763651845349,0.05005934,138.88,138.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763651845550,3.21,138.94,138.82,103.891]
["bitfinex-derivatives","SOLF0:USTF0",1763651845848,3.21,138.95,138.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763651846040,3.21,138.95,138.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763651846237,15.84,138.97,138.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763651846545,0.05295758,138.94,138.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763651846844,3.21,139.04,138.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763651847143,100.7747,139.07,138.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763651847345,3.21,139.01,138.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763651847547,3.21,139.01,138.93,1.44440541]
["bitfinex-derivatives","SOLF0:USTF0",1763651847751,15.86,139.05,138.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763651847938,15.86,139.05,138.98,0.04874671]
["bitfinex-derivatives","SOLF0:USTF0",1763651848144,0.05231587,139.01,138.98,0.04874671]
["bitfinex-derivatives","SOLF0:USTF0",1763651848344,0.05231587,139.01,138.99,1.44440541]
["bitfinex-derivatives","SOLF0:USTF0",1763651848548,3.21,139.09,138.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763651848744,3.21,139.09,139.0,1.44440541]
["bitfinex-derivatives","SOLF0:USTF0",1763651848954,3.21,139.07,139.0,1.44440541]
["bitfinex-derivatives","SOLF0:USTF0",1763651849250,3.0,139.06,139.0,1.44440541]
["bitfinex-derivatives","SOLF0:USTF0",1763651849446,3.04681739,139.04,139.02,0.0480408]
["bitfinex-derivatives","SOLF0:USTF0",1763651849948,0.04681739,139.04,139.02,1.49244621]
["bitfinex-derivatives","SOLF0:USTF0",1763651850346,0.04681739,139.04,139.02,0.0480408]
["bitfinex-derivatives","SOLF0:USTF0",1763651850750,0.04681739,139.04,139.02,1.49244621]
["bitfinex-derivatives","SOLF0:USTF0",1763651851052,15.02414615,139.12,139.02,4.49244621]
["bitfinex-derivatives","SOLF0:USTF0",1763651851349,3.0,139.12,139.02,4.44440541]
["bitfinex-derivatives","SOLF0:USTF0",1763651852050,0.04865573,139.08,139.06,0.04989174]
["bitfinex-derivatives","SOLF0:USTF0",1763651852646,0.04865573,139.08,139.07,1.44440541]
["bitfinex-derivatives","SOLF0:USTF0",1763651853855,110.1773,139.17,139.07,4.44440541]
["bitfinex-derivatives","SOLF0:USTF0",1763651854046,3.0,139.16,139.07,4.44440541]
["bitfinex-derivatives","SOLF0:USTF0",1763651854247,3.0,139.15,139.07,4.44440541]
["bitfinex-derivatives","SOLF0:USTF0",1763651855155,0.05525074,139.12,139.1,0.05079125]
["bitfinex-derivatives","SOLF0:USTF0",1763651856153,0.05525074,139.12,139.11,1.44440541]
["bitfinex-derivatives","SOLF0:USTF0",1763651856356,15.86,139.21,139.11,103.7408]
["bitfinex-derivatives","SOLF0:USTF0",1763651856553,15.86,139.21,139.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763651856856,3.0,139.23,139.14,1.44440541]
["bitfinex-derivatives","SOLF0:USTF0",1763651857368,0.04707996,139.2,139.17,0.05414749]
["bitfinex-derivatives","SOLF0:USTF0",1763651857855,0.04707996,139.2,139.17,1.4985529]
["bitfinex-derivatives","SOLF0:USTF0",1763651858456,3.11707996,139.2,139.17,0.05414749]
["bitfinex-derivatives","SOLF0:USTF0",1763651859359,103.80097996,139.2,139.17,0.05414749]
["bitfinex-derivatives","SOLF0:USTF0",1763651859557,103.7565,139.19,139.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763651859761,3.07,139.19,139.1,1.44440541]
["bitfinex-derivatives","SOLF0:USTF0",1763651860158,103.8022,139.13,139.1,1.44440541]
["bitfinex-derivatives","SOLF0:USTF0",1763651860364,3.07,139.12,139.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763651860659,100.7169,139.15,139.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763651860858,0.05457006,139.09,139.07,0.04766053]
["bitfinex-derivatives","SOLF0:USTF0",1763651861064,0.05030115,139.09,139.07,0.04766053]
["bitfinex-derivatives","SOLF0:USTF0",1763651862263,0.05030115,139.09,139.07,3.02766053]
["bitfinex-derivatives","SOLF0:USTF0",1763651864666,0.05030115,139.09,139.07,0.04766053]
["bitfinex-derivatives","SOLF0:USTF0",1763651867161,0.05030115,139.09,139.07,3.02766053]
["bitfinex-derivatives","SOLF0:USTF0",1763651867368,3.07,139.15,139.07,3.02766053]
["bitfinex-derivatives","SOLF0:USTF0",1763651867666,3.07,139.15,139.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763651867667,6.4752,139.14,139.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763651867859,9.5452,139.14,139.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763651868065,6.4757,139.13,139.05,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1763651868260,0.05464073,139.1,139.08,0.0535774]
["bitfinex-derivatives","SOLF0:USTF0",1763651870756,0.05464073,139.1,139.08,3.0335774]
["bitfinex-derivatives","SOLF0:USTF0",1763651871163,3.07,139.17,139.08,3.0335774]
["bitfinex-derivatives","SOLF0:USTF0",1763651871363,3.07,139.17,139.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763651871564,3.07,139.17,139.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763651871866,119.5372,139.22,139.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763651872055,0.05269905,139.18,139.15,0.05158869]
["bitfinex-derivatives","SOLF0:USTF0",1763651872460,0.05269905,139.18,139.15,3.03158869]
["bitfinex-derivatives","SOLF0:USTF0",1763651873464,0.05269905,139.18,139.15,6.52578869]
["bitfinex-derivatives","SOLF0:USTF0",1763651873766,0.05269905,139.18,139.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763651874264,3.07,139.32,139.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763651874470,6.4677,139.3,139.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763651875069,103.6645,139.32,139.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763651875070,0.04550262,139.27,139.25,0.05531716]
["bitfinex-derivatives","SOLF0:USTF0",1763651875258,0.05513161,139.27,139.25,0.05531716]
["bitfinex-derivatives","SOLF0:USTF0",1763651875863,0.05513161,139.27,139.25,3.03531716]
["bitfinex-derivatives","SOLF0:USTF0",1763651876066,3.07,139.32,139.26,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1763651876269,3.07,139.36,139.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763651876460,103.6365,139.36,139.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763651876660,3.07,139.36,139.28,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1763651876859,3.07,139.36,139.28,9.4482]
["bitfinex-derivatives","SOLF0:USTF0",1763651877069,0.04689339,139.33,139.31,0.04689927]
["bitfinex-derivatives","SOLF0:USTF0",1763651877271,100.5142,139.43,139.31,0.04689927]
["bitfinex-derivatives","SOLF0:USTF0",1763651877272,3.07,139.44,139.34,100.5764]
["bitfinex-derivatives","SOLF0:USTF0",1763651877459,103.5489,139.48,139.37,103.5352]
["bitfinex-derivatives","SOLF0:USTF0",1763651877768,3.07,139.47,139.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763651878075,3.07,139.47,139.39,100.5398]
["bitfinex-derivatives","SOLF0:USTF0",1763651878273,0.0536174,139.44,139.42,0.04715857]
["bitfinex-derivatives","SOLF0:USTF0",1763651878568,0.05350019,139.44,139.42,3.02991289]
["bitfinex-derivatives","SOLF0:USTF0",1763651878759,3.07,139.5,139.42,3.02991289]
["bitfinex-derivatives","SOLF0:USTF0",1763651879163,3.07,139.48,139.42,0.04991289]
["bitfinex-derivatives","SOLF0:USTF0",1763651879363,3.07,139.46,139.42,0.04991289]
["bitfinex-derivatives","SOLF0:USTF0",1763651879561,109.9863,139.51,139.42,0.04991289]
["bitfinex-derivatives","SOLF0:USTF0",1763651879863,0.04664137,139.48,139.45,0.04573315]
["bitfinex-derivatives","SOLF0:USTF0",1763651880368,0.04664137,139.48,139.37,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763651880369,3.07,139.47,139.37,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763651880670,3.07,139.47,139.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763651880864,3.07,139.47,139.37,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1763651881063,3.07,139.46,139.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763651881262,0.05371576,139.43,139.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763651881459,0.05340539,139.43,139.41,3.02991287]
["bitfinex-derivatives","SOLF0:USTF0",1763651881661,3.07,139.51,139.43,100.512]
["bitfinex-derivatives","SOLF0:USTF0",1763651881860,119.2354,139.61,139.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763651882065,18.85,139.61,139.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763651882270,18.85,139.61,139.51,103.4345]
["bitfinex-derivatives","SOLF0:USTF0",1763651882576,18.85,139.61,139.51,109.8922]
["bitfinex-derivatives","SOLF0:USTF0",1763651882772,0.05231821,139.57,139.55,0.05493899]
["bitfinex-derivatives","SOLF0:USTF0",1763651882977,0.05231821,139.57,139.55,3.03493899]
["bitfinex-derivatives","SOLF0:USTF0",1763651883475,0.05231821,139.57,139.55,0.05493899]
["bitfinex-derivatives","SOLF0:USTF0",1763651883670,3.12231821,139.57,139.55,0.05493899]
["bitfinex-derivatives","SOLF0:USTF0",1763651884076,0.05231821,139.57,139.55,0.05493899]
["bitfinex-derivatives","SOLF0:USTF0",1763651884572,0.05231821,139.57,139.55,3.03493899]
["bitfinex-derivatives","SOLF0:USTF0",1763651885078,0.05231821,139.57,139.55,0.05493899]
["bitfinex-derivatives","SOLF0:USTF0",1763651885668,0.05231821,139.57,139.55,3.03493899]
["bitfinex-derivatives","SOLF0:USTF0",1763651885870,3.07,139.65,139.56,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1763651886064,3.07,139.65,139.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763651886769,0.04855909,139.62,139.59,0.05374392]
["bitfinex-derivatives","SOLF0:USTF0",1763651886965,3.07,139.7,139.6,100.3889]
["bitfinex-derivatives","SOLF0:USTF0",1763651887183,3.07,139.7,139.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763651887480,3.07,139.7,139.63,100.3677]
["bitfinex-derivatives","SOLF0:USTF0",1763651887779,100.2575,139.79,139.66,103.3232]
["bitfinex-derivatives","SOLF0:USTF0",1763651887981,3.07,139.76,139.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763651888169,3.10429496,139.74,139.71,0.04631161]
["bitfinex-derivatives","SOLF0:USTF0",1763651888372,0.03429496,139.74,139.71,0.04631161]
["bitfinex-derivatives","SOLF0:USTF0",1763651888566,3.16,139.82,139.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763651888984,3.16,139.81,139.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763651889168,3.16,139.81,139.72,103.512]
["bitfinex-derivatives","SOLF0:USTF0",1763651889376,15.8,139.84,139.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763651889683,18.96,139.86,139.78,0.04726668]
["bitfinex-derivatives","SOLF0:USTF0",1763651889872,3.16,139.86,139.78,0.04726668]
["bitfinex-derivatives","SOLF0:USTF0",1763651890779,103.3964,139.82,139.78,0.04726668]
["bitfinex-derivatives","SOLF0:USTF0",1763651891081,3.16,139.82,139.78,0.04726668]
["bitfinex-derivatives","SOLF0:USTF0",1763651891277,103.3673,139.86,139.78,0.04726668]
["bitfinex-derivatives","SOLF0:USTF0",1763651891478,3.16,139.86,139.78,0.04726668]
["bitfinex-derivatives","SOLF0:USTF0",1763651891674,20.20501368,139.9,139.78,3.25726668]
["bitfinex-derivatives","SOLF0:USTF0",1763651891870,3.16,139.9,139.83,0.04566428]
["bitfinex-derivatives","SOLF0:USTF0",1763651892573,103.352,139.88,139.83,0.04566428]
["bitfinex-derivatives","SOLF0:USTF0",1763651892770,3.16,139.84,139.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763651893077,18.96,139.84,139.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763651893469,3.16,139.9,139.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763651893670,0.04566428,139.85,139.83,0.04584333]
["bitfinex-derivatives","SOLF0:USTF0",1763651893871,0.04546042,139.85,139.83,3.25584333]
["bitfinex-derivatives","SOLF0:USTF0",1763651894071,3.16,139.93,139.83,3.25584333]
["bitfinex-derivatives","SOLF0:USTF0",1763651894276,3.16,139.91,139.77,100.2633]
["bitfinex-derivatives","SOLF0:USTF0",1763651894471,3.16,139.86,139.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763651894682,3.16,139.83,139.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763651894980,100.2214,139.84,139.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763651894981,3.16,139.78,139.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763651895284,100.2385,139.82,139.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763651895285,3.16,139.82,139.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763651895581,3.16,139.82,139.76,0.04872374]
["bitfinex-derivatives","SOLF0:USTF0",1763651895878,3.16,139.8,139.76,0.04872374]
["bitfinex-derivatives","SOLF0:USTF0",1763651896083,9.6029,139.84,139.76,0.04872374]
["bitfinex-derivatives","SOLF0:USTF0",1763651896378,15.8,139.86,139.76,3.25872374]
["bitfinex-derivatives","SOLF0:USTF0",1763651896580,3.16,139.87,139.8,0.04554494]
["bitfinex-derivatives","SOLF0:USTF0",1763651896772,15.8,139.86,139.8,0.04554494]
["bitfinex-derivatives","SOLF0:USTF0",1763651896968,9.6016,139.87,139.8,0.04554494]
["bitfinex-derivatives","SOLF0:USTF0",1763651897169,109.7978,139.87,139.8,0.04554494]
["bitfinex-derivatives","SOLF0:USTF0",1763651897369,3.16,139.84,139.8,0.04554494]
["bitfinex-derivatives","SOLF0:USTF0",1763651897881,18.96,139.84,139.8,0.04554494]
["bitfinex-derivatives","SOLF0:USTF0",1763651898476,106.6305,139.88,139.8,0.04554494]
["bitfinex-derivatives","SOLF0:USTF0",1763651898787,3.16,139.83,139.8,0.04554494]
["bitfinex-derivatives","SOLF0:USTF0",1763651898983,3.16,139.82,139.8,0.04554494]
["bitfinex-derivatives","SOLF0:USTF0",1763651899580,3.16,139.82,139.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763651899581,3.16,139.8,139.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763651899795,3.16,139.78,139.67,103.5484]
["bitfinex-derivatives","SOLF0:USTF0",1763651900087,3.16,139.77,139.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763651900486,103.4508,139.74,139.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763651900690,103.4508,139.74,139.68,0.04626268]
["bitfinex-derivatives","SOLF0:USTF0",1763651900691,0.0457488,139.7,139.68,0.04626268]
["bitfinex-derivatives","SOLF0:USTF0",1763651901184,0.0457488,139.7,139.68,3.25626268]
["bitfinex-derivatives","SOLF0:USTF0",1763651901583,0.0457488,139.7,139.68,0.04626268]
["bitfinex-derivatives","SOLF0:USTF0",1763651901981,3.16,139.8,139.69,100.3242]
["bitfinex-derivatives","SOLF0:USTF0",1763651902181,3.16,139.8,139.72,103.513]
["bitfinex-derivatives","SOLF0:USTF0",1763651902387,15.8,139.83,139.74,100.2883]
["bitfinex-derivatives","SOLF0:USTF0",1763651902585,15.8,139.83,139.73,103.5058]
["bitfinex-derivatives","SOLF0:USTF0",1763651902792,15.8,139.83,139.69,100.3242]
["bitfinex-derivatives","SOLF0:USTF0",1763651902793,3.16,139.8,139.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763651902990,103.407,139.8,139.73,0.05111054]
["bitfinex-derivatives","SOLF0:USTF0",1763651903290,3.16,139.73,139.57,132.3403724]
["bitfinex-derivatives","SOLF0:USTF0",1763651903589,3.16,139.71,139.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763651903793,3.16,139.71,139.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763651904192,0.05111054,139.68,139.65,3.26437264]
["bitfinex-derivatives","SOLF0:USTF0",1763651904385,0.04710593,139.68,139.65,3.26324132]
["bitfinex-derivatives","SOLF0:USTF0",1763651904988,15.82,139.75,139.66,103.5563]
["bitfinex-derivatives","SOLF0:USTF0",1763651905189,18.98,139.76,139.66,103.5536]
["bitfinex-derivatives","SOLF0:USTF0",1763651905793,9.6065,139.76,139.68,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1763651905992,25.4265,139.76,139.71,0.04670365]
["bitfinex-derivatives","SOLF0:USTF0",1763651906187,3.16,139.75,139.71,0.04670365]
["bitfinex-derivatives","SOLF0:USTF0",1763651906388,3.16,139.74,139.71,0.04670365]
["bitfinex-derivatives","SOLF0:USTF0",1763651906596,3.16,139.73,139.63,103.5774]
["bitfinex-derivatives","SOLF0:USTF0",1763651906893,3.16,139.73,139.65,103.561]
["bitfinex-derivatives","SOLF0:USTF0",1763651907089,15.82,139.75,139.66,100.3466]
["bitfinex-derivatives","SOLF0:USTF0",1763651907292,15.82,139.75,139.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763651907491,15.82,139.75,139.65,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1763651907691,0.05070826,139.71,139.69,0.05497023]
["bitfinex-derivatives","SOLF0:USTF0",1763651908092,0.05070826,139.71,139.69,3.26497023]
["bitfinex-derivatives","SOLF0:USTF0",1763651908294,15.82,139.78,139.69,0.05497023]
["bitfinex-derivatives","SOLF0:USTF0",1763651908496,3.16,139.76,139.66,25.4806]
["bitfinex-derivatives","SOLF0:USTF0",1763651908691,3.16,139.76,139.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763651908692,103.4493,139.74,139.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763651908896,3.16,139.73,139.63,100.3674]
["bitfinex-derivatives","SOLF0:USTF0",1763651909200,3.16,139.73,139.67,0.05163035]
["bitfinex-derivatives","SOLF0:USTF0",1763651909800,3.16,139.71,139.67,0.05163035]
["bitfinex-derivatives","SOLF0:USTF0",1763651910493,3.16,139.66,139.54,100.4279]
["bitfinex-derivatives","SOLF0:USTF0",1763651910695,3.16,139.66,139.56,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1763651910902,15.82,139.65,139.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763651911102,3.16,139.66,139.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763651911297,3.16,139.67,139.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763651911511,0.05132411,139.63,139.61,0.04778311]
["bitfinex-derivatives","SOLF0:USTF0",1763651911701,100.3185,139.7,139.61,0.04778311]
["bitfinex-derivatives","SOLF0:USTF0",1763651911702,3.16,139.71,139.63,103.5778]
["bitfinex-derivatives","SOLF0:USTF0",1763651912005,3.16,139.71,139.63,103.5744]
["bitfinex-derivatives","SOLF0:USTF0",1763651912204,3.16,139.71,139.65,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1763651912610,3.16,139.71,139.67,0.04953855]
["bitfinex-derivatives","SOLF0:USTF0",1763651912807,15.8,139.73,139.67,0.04953855]
["bitfinex-derivatives","SOLF0:USTF0",1763651913197,3.16,139.75,139.67,100.38483855]
["bitfinex-derivatives","SOLF0:USTF0",1763651913396,3.16,139.75,139.67,0.04953855]
["bitfinex-derivatives","SOLF0:USTF0",1763651914104,9.607,139.75,139.67,0.04953855]
["bitfinex-derivatives","SOLF0:USTF0",1763651914699,103.4919,139.73,139.67,0.04953855]
["bitfinex-derivatives","SOLF0:USTF0",1763651915005,103.5041,139.71,139.67,0.04953855]
["bitfinex-derivatives","SOLF0:USTF0",1763651915302,103.5041,139.71,139.58,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1763651915303,6.4509,139.66,139.58,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1763651915505,3.19,139.68,139.57,103.4302]
["bitfinex-derivatives","SOLF0:USTF0",1763651915711,3.19,139.68,139.57,103.4283]
["bitfinex-derivatives","SOLF0:USTF0",1763651916009,3.19,139.68,139.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763651916211,0.04984479,139.64,139.62,9.52027575]
["bitfinex-derivatives","SOLF0:USTF0",1763651916503,0.04937144,139.64,139.62,3.06787575]
["bitfinex-derivatives","SOLF0:USTF0",1763651916706,0.04937144,139.64,139.62,0.04787575]
["bitfinex-derivatives","SOLF0:USTF0",1763651916907,0.04937144,139.64,139.62,3.06787575]
["bitfinex-derivatives","SOLF0:USTF0",1763651917306,6.4487,139.71,139.64,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1763651917702,6.4487,139.71,139.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763651917907,15.8,139.72,139.63,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1763651918103,18.99,139.72,139.63,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1763651918306,18.99,139.72,139.66,0.04708461]
["bitfinex-derivatives","SOLF0:USTF0",1763651918710,3.07,139.69,139.66,0.04708461]
["bitfinex-derivatives","SOLF0:USTF0",1763651919301,100.2994,139.73,139.66,0.04708461]
["bitfinex-derivatives","SOLF0:USTF0",1763651919509,15.78,139.72,139.66,0.04708461]
["bitfinex-derivatives","SOLF0:USTF0",1763651919718,3.07,139.71,139.68,0.04511492]
["bitfinex-derivatives","SOLF0:USTF0",1763651919910,3.07,139.71,139.68,0.05122073]
["bitfinex-derivatives","SOLF0:USTF0",1763651920913,3.07,139.69,139.68,0.05122073]
["bitfinex-derivatives","SOLF0:USTF0",1763651921108,3.07,139.68,139.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651921313,15.78,139.67,139.6,0.81337]
["bitfinex-derivatives","SOLF0:USTF0",1763651921709,3.07,139.68,139.6,104.25987]
["bitfinex-derivatives","SOLF0:USTF0",1763651922011,0.05169408,139.65,139.64,9.5116]
["bitfinex-derivatives","SOLF0:USTF0",1763651922210,0.05169408,139.66,139.64,9.5116]
["bitfinex-derivatives","SOLF0:USTF0",1763651922612,0.05169408,139.66,139.64,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1763651922812,0.05169408,139.66,139.63,0.04726069]
["bitfinex-derivatives","SOLF0:USTF0",1763651923203,15.78,139.72,139.66,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1763651924018,3.07,139.74,139.65,103.4133]
["bitfinex-derivatives","SOLF0:USTF0",1763651924321,3.07,139.7,139.68,0.0542083]
["bitfinex-derivatives","SOLF0:USTF0",1763651925022,9.5191,139.7,139.68,0.0542083]
["bitfinex-derivatives","SOLF0:USTF0",1763651925221,116.0798,139.73,139.6,0.81337]
["bitfinex-derivatives","SOLF0:USTF0",1763651925222,3.07,139.69,139.6,3.87337]
["bitfinex-derivatives","SOLF0:USTF0",1763651926033,3.07,139.73,139.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651926230,3.07,139.73,139.64,103.4173]
["bitfinex-derivatives","SOLF0:USTF0",1763651926527,0.04910935,139.7,139.67,3.11451761]
["bitfinex-derivatives","SOLF0:USTF0",1763651926731,0.04910935,139.7,139.67,103.4486959]
["bitfinex-derivatives","SOLF0:USTF0",1763651926732,0.05358612,139.7,139.67,103.4486959]
["bitfinex-derivatives","SOLF0:USTF0",1763651926923,0.05358612,139.7,139.68,9.5097]
["bitfinex-derivatives","SOLF0:USTF0",1763651927127,0.05358612,139.7,139.67,0.0524959]
["bitfinex-derivatives","SOLF0:USTF0",1763651928836,3.12358612,139.7,139.67,0.0524959]
["bitfinex-derivatives","SOLF0:USTF0",1763651929128,9.57268612,139.7,139.67,0.0524959]
["bitfinex-derivatives","SOLF0:USTF0",1763651929525,0.05358612,139.7,139.67,0.0524959]
["bitfinex-derivatives","SOLF0:USTF0",1763651931527,3.12358612,139.7,139.67,0.0524959]
["bitfinex-derivatives","SOLF0:USTF0",1763651931923,0.05358612,139.7,139.67,0.0524959]
["bitfinex-derivatives","SOLF0:USTF0",1763651933039,3.12358612,139.7,139.67,0.0524959]
["bitfinex-derivatives","SOLF0:USTF0",1763651933230,3.07,139.68,139.6,0.81337]
["bitfinex-derivatives","SOLF0:USTF0",1763651933533,3.07,139.68,139.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651933933,6.4495,139.69,139.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651934332,0.05219764,139.66,139.64,0.05231868]
["bitfinex-derivatives","SOLF0:USTF0",1763651935235,3.12219764,139.66,139.64,0.05231868]
["bitfinex-derivatives","SOLF0:USTF0",1763651936434,0.05219764,139.66,139.64,0.05231868]
["bitfinex-derivatives","SOLF0:USTF0",1763651936837,3.12219764,139.66,139.64,0.05231868]
["bitfinex-derivatives","SOLF0:USTF0",1763651937335,0.05219764,139.66,139.64,0.05231868]
["bitfinex-derivatives","SOLF0:USTF0",1763651937740,3.12219764,139.66,139.6,0.81337]
["bitfinex-derivatives","SOLF0:USTF0",1763651938336,9.5221,139.64,139.6,0.81337]
["bitfinex-derivatives","SOLF0:USTF0",1763651938642,3.07,139.63,139.6,0.81337]
["bitfinex-derivatives","SOLF0:USTF0",1763651938943,18.84367119,139.63,139.6,0.86034589]
["bitfinex-derivatives","SOLF0:USTF0",1763651939444,3.07,139.62,139.6,0.86034589]
["bitfinex-derivatives","SOLF0:USTF0",1763651939842,18.84367119,139.63,139.6,0.86034589]
["bitfinex-derivatives","SOLF0:USTF0",1763651940840,9.523,139.62,139.6,0.86034589]
["bitfinex-derivatives","SOLF0:USTF0",1763651941048,15.77367119,139.63,139.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651941049,3.07,139.59,139.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651941339,6.4556,139.56,139.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651941531,9.5256,139.56,139.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651941741,3.07,139.53,139.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651941933,100.4375,139.54,139.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651941934,18.79,139.52,139.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651942141,0.05361758,139.5,139.47,3.10925138]
["bitfinex-derivatives","SOLF0:USTF0",1763651942332,6.33772098,139.58,139.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651942550,6.33772098,139.59,139.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651943043,3.07,139.64,139.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651943044,22.05772098,139.64,139.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651943247,15.72,139.64,139.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651943549,0.04793103,139.61,139.59,0.05368266]
["bitfinex-derivatives","SOLF0:USTF0",1763651943930,0.04793103,139.61,139.59,9.56748266]
["bitfinex-derivatives","SOLF0:USTF0",1763651944135,0.04793103,139.61,139.59,0.05368266]
["bitfinex-derivatives","SOLF0:USTF0",1763651945558,6.33772098,139.67,139.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651945736,3.07,139.68,139.61,100.3826]
["bitfinex-derivatives","SOLF0:USTF0",1763651946049,3.07,139.68,139.63,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1763651946746,0.04551741,139.67,139.64,0.05367952]
["bitfinex-derivatives","SOLF0:USTF0",1763651947146,0.04551741,139.67,139.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651947350,3.11551741,139.67,139.64,0.05367952]
["bitfinex-derivatives","SOLF0:USTF0",1763651947536,3.11551741,139.67,139.58,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1763651947739,3.07,139.67,139.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651948050,18.79,139.66,139.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763651948237,6.33772098,139.67,139.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763651948437,15.72,139.69,139.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763651948742,3.00791725,139.66,139.64,0.04575664]
["bitfinex-derivatives","SOLF0:USTF0",1763651949042,0.04791725,139.66,139.64,0.04575664]
["bitfinex-derivatives","SOLF0:USTF0",1763651949243,0.04791725,139.66,139.64,2.97575664]
["bitfinex-derivatives","SOLF0:USTF0",1763651949443,0.04791725,139.66,139.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763651949750,15.72,139.73,139.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763651949953,6.56687195,139.74,139.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763651950260,2.96,139.75,139.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763651950444,2.96,139.72,139.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763651950742,0.05248364,139.69,139.67,0.05464901]
["bitfinex-derivatives","SOLF0:USTF0",1763651950949,3.01248364,139.69,139.67,0.05464901]
["bitfinex-derivatives","SOLF0:USTF0",1763651951141,4.45248364,139.69,139.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763651951336,2.96,139.69,139.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763651951540,2.96,139.69,139.6,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1763651951735,2.96,139.69,139.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763651952150,6.4503,139.68,139.64,0.0451812]
["bitfinex-derivatives","SOLF0:USTF0",1763651952346,0.05484476,139.66,139.64,2.9751812]
["bitfinex-derivatives","SOLF0:USTF0",1763651952551,0.0501091,139.66,139.64,2.9751812]
["bitfinex-derivatives","SOLF0:USTF0",1763651952749,2.96,139.72,139.64,104.7735812]
["bitfinex-derivatives","SOLF0:USTF0",1763651953046,2.96,139.74,139.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763651953250,2.96,139.71,139.61,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763651953447,6.4492,139.7,139.62,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1763651953842,0.05342747,139.67,139.65,0.04574052]
["bitfinex-derivatives","SOLF0:USTF0",1763651954040,3.01342747,139.67,139.65,0.04574052]
["bitfinex-derivatives","SOLF0:USTF0",1763651954237,3.01342747,139.67,139.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763651954238,2.96,139.65,139.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763651954449,2.96,139.65,139.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763651954842,9.4115,139.65,139.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763651955044,9.4115,139.65,139.58,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1763651955240,0.04862673,139.63,139.6,0.05024866]
["bitfinex-derivatives","SOLF0:USTF0",1763651955646,0.04862673,139.63,139.6,2.98024866]
["bitfinex-derivatives","SOLF0:USTF0",1763651956141,0.04862673,139.63,139.6,0.05024866]
["bitfinex-derivatives","SOLF0:USTF0",1763651957546,0.04862673,139.63,139.6,2.98024866]
["bitfinex-derivatives","SOLF0:USTF0",1763651958253,0.04862673,139.63,139.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763651958557,2.96,139.71,139.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763651958853,2.96,139.68,139.58,6.84932106]
["bitfinex-derivatives","SOLF0:USTF0",1763651959060,2.96,139.68,139.58,9.77932106]
["bitfinex-derivatives","SOLF0:USTF0",1763651959247,6.56687195,139.71,139.64,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1763651959556,0.04724161,139.69,139.66,0.05456819]
["bitfinex-derivatives","SOLF0:USTF0",1763651960552,103.33644161,139.69,139.66,0.05456819]
["bitfinex-derivatives","SOLF0:USTF0",1763651960750,0.04724161,139.69,139.66,0.05456819]
["bitfinex-derivatives","SOLF0:USTF0",1763651961056,3.00724161,139.69,139.66,0.05456819]
["bitfinex-derivatives","SOLF0:USTF0",1763651961661,18.72724161,139.69,139.66,0.05456819]
["bitfinex-derivatives","SOLF0:USTF0",1763651961951,2.96,139.67,139.59,9.77932106]
["bitfinex-derivatives","SOLF0:USTF0",1763651962563,2.96,139.67,139.61,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1763651962953,0.04967615,139.65,139.63,0.05143103]
["bitfinex-derivatives","SOLF0:USTF0",1763651963457,3.00967615,139.65,139.63,0.05143103]
["bitfinex-derivatives","SOLF0:USTF0",1763651964254,0.04967615,139.65,139.63,2.98143103]
["bitfinex-derivatives","SOLF0:USTF0",1763651964564,2.96,139.74,139.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763651964858,2.96,139.73,139.66,6.84932106]
["bitfinex-derivatives","SOLF0:USTF0",1763651965061,2.96,139.73,139.63,9.77932106]
["bitfinex-derivatives","SOLF0:USTF0",1763651965362,2.96,139.71,139.63,9.77932106]
["bitfinex-derivatives","SOLF0:USTF0",1763651965559,15.72,139.7,139.63,9.77932106]
["bitfinex-derivatives","SOLF0:USTF0",1763651965760,0.0509293,139.68,139.66,0.05095517]
["bitfinex-derivatives","SOLF0:USTF0",1763651965963,2.96,139.67,139.6,6.84932106]
["bitfinex-derivatives","SOLF0:USTF0",1763651966168,2.96,139.67,139.56,100.4155]
["bitfinex-derivatives","SOLF0:USTF0",1763651966169,2.96,139.65,139.57,6.84932106]
["bitfinex-derivatives","SOLF0:USTF0",1763651966462,2.96,139.62,139.54,9.77932106]
["bitfinex-derivatives","SOLF0:USTF0",1763651967172,2.96,139.62,139.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763651967173,3.01312474,139.59,139.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763651967465,18.68,139.59,139.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763651967664,2.96,139.59,139.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763651967856,6.56687195,139.61,139.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763651968057,6.56687195,139.62,139.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763651968270,0.04556119,139.6,139.57,0.05351355]
["bitfinex-derivatives","SOLF0:USTF0",1763651968855,3.00556119,139.6,139.57,0.05351355]
["bitfinex-derivatives","SOLF0:USTF0",1763651969169,103.39896119,139.6,139.57,0.05351355]
["bitfinex-derivatives","SOLF0:USTF0",1763651969365,2.96,139.59,139.57,0.05351355]
["bitfinex-derivatives","SOLF0:USTF0",1763651969565,25.1342,139.59,139.57,0.05351355]
["bitfinex-derivatives","SOLF0:USTF0",1763651970173,2.96,139.58,139.57,0.05351355]
["bitfinex-derivatives","SOLF0:USTF0",1763651970358,2.96,139.58,139.44,107.34912106]
["bitfinex-derivatives","SOLF0:USTF0",1763651970359,2.96,139.58,139.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763651970872,2.96,139.57,139.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763651971365,3.01321396,139.54,139.51,0.04774898]
["bitfinex-derivatives","SOLF0:USTF0",1763651971771,2.96,139.53,139.51,0.04774898]
["bitfinex-derivatives","SOLF0:USTF0",1763651972068,2.96,139.53,139.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763651972259,6.56594949,139.56,139.48,103.4059]
["bitfinex-derivatives","SOLF0:USTF0",1763651972461,15.72,139.55,139.48,103.4059]
["bitfinex-derivatives","SOLF0:USTF0",1763651972669,18.68,139.55,139.45,100.4944]
["bitfinex-derivatives","SOLF0:USTF0",1763651972863,0.05512631,139.51,139.47,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1763651973063,0.05512631,139.51,139.49,0.05473227]
["bitfinex-derivatives","SOLF0:USTF0",1763651975474,3.08512631,139.51,139.49,0.05473227]
["bitfinex-derivatives","SOLF0:USTF0",1763651976062,0.05512631,139.51,139.49,0.05473227]
["bitfinex-derivatives","SOLF0:USTF0",1763651976263,3.08512631,139.51,139.49,0.05473227]
["bitfinex-derivatives","SOLF0:USTF0",1763651977471,3.03,139.47,139.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763651977666,9.4909,139.45,139.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763651977869,3.03,139.45,139.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763651978068,3.03,139.44,139.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763651978567,3.04,139.4,139.38,0.05398486]
["bitfinex-derivatives","SOLF0:USTF0",1763651978968,3.04,139.4,139.32,100.588]
["bitfinex-derivatives","SOLF0:USTF0",1763651978969,103.5749,139.4,139.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763651979168,103.5749,139.4,139.27,100.6254]
["bitfinex-derivatives","SOLF0:USTF0",1763651979169,3.04,139.39,139.28,103.708]
["bitfinex-derivatives","SOLF0:USTF0",1763651979367,3.04,139.38,139.28,103.708]
["bitfinex-derivatives","SOLF0:USTF0",1763651979672,15.72,139.37,139.3,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1763651979872,3.04,139.42,139.33,103.6736]
["bitfinex-derivatives","SOLF0:USTF0",1763651980075,0.04803073,139.39,139.36,103.7029165]
["bitfinex-derivatives","SOLF0:USTF0",1763651980275,0.05289246,139.39,139.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763651980470,0.05289246,139.39,139.36,103.70120459]
["bitfinex-derivatives","SOLF0:USTF0",1763651980665,0.05289246,139.39,139.38,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1763651981066,18.76,139.46,139.39,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1763651981870,18.76,139.46,139.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763651982081,0.04825725,139.43,139.41,0.04698821]
["bitfinex-derivatives","SOLF0:USTF0",1763651982868,0.04825725,139.43,139.41,9.59908821]
["bitfinex-derivatives","SOLF0:USTF0",1763651983180,0.04825725,139.43,139.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763651983478,3.04,139.49,139.42,103.606]
["bitfinex-derivatives","SOLF0:USTF0",1763651983678,3.04,139.49,139.43,100.5085]
["bitfinex-derivatives","SOLF0:USTF0",1763651983877,3.04,139.49,139.42,103.606]
["bitfinex-derivatives","SOLF0:USTF0",1763651984274,0.04761913,139.47,139.44,0.05413826]
["bitfinex-derivatives","SOLF0:USTF0",1763651984578,3.08761913,139.47,139.44,0.05413826]
["bitfinex-derivatives","SOLF0:USTF0",1763651985079,0.04761913,139.47,139.44,0.05413826]
["bitfinex-derivatives","SOLF0:USTF0",1763651985377,3.08761913,139.47,139.44,0.05413826]
["bitfinex-derivatives","SOLF0:USTF0",1763651986972,0.04761913,139.47,139.44,0.05413826]
["bitfinex-derivatives","SOLF0:USTF0",1763651987277,0.04761913,139.47,139.44,6.51493826]
["bitfinex-derivatives","SOLF0:USTF0",1763651987471,3.08761913,139.47,139.44,0.05413826]
["bitfinex-derivatives","SOLF0:USTF0",1763651987877,0.04761913,139.47,139.44,103.64613826]
["bitfinex-derivatives","SOLF0:USTF0",1763651988172,14.98185594,139.55,139.48,103.5656]
["bitfinex-derivatives","SOLF0:USTF0",1763651988173,3.04,139.55,139.48,103.5656]
["bitfinex-derivatives","SOLF0:USTF0",1763651988377,3.04,139.55,139.51,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1763651988774,3.04,139.55,139.48,103.5656]
["bitfinex-derivatives","SOLF0:USTF0",1763651988775,15.72,139.58,139.52,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1763651988965,3.04,139.6,139.52,100.4464]
["bitfinex-derivatives","SOLF0:USTF0",1763651989165,3.04,139.6,139.54,3.14369784]
["bitfinex-derivatives","SOLF0:USTF0",1763651989166,0.04557757,139.56,139.54,3.14369784]
["bitfinex-derivatives","SOLF0:USTF0",1763651989575,0.04557757,139.56,139.54,0.05369784]
["bitfinex-derivatives","SOLF0:USTF0",1763651991984,0.04557757,139.56,139.54,3.14369784]
["bitfinex-derivatives","SOLF0:USTF0",1763651992582,0.04557757,139.56,139.54,9.59979784]
["bitfinex-derivatives","SOLF0:USTF0",1763651992885,15.7,139.61,139.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763651993070,3.04,139.63,139.56,103.508]
["bitfinex-derivatives","SOLF0:USTF0",1763651993269,3.04,139.63,139.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763651993483,3.04,139.63,139.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763651993683,9.4929,139.62,139.54,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1763651993883,0.05214496,139.59,139.57,0.05003641]
["bitfinex-derivatives","SOLF0:USTF0",1763651994073,3.09214496,139.59,139.57,0.05003641]
["bitfinex-derivatives","SOLF0:USTF0",1763651994279,3.04,139.58,139.57,0.05003641]
["bitfinex-derivatives","SOLF0:USTF0",1763651994888,3.04,139.58,139.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763651995084,3.04,139.58,139.49,103.559]
["bitfinex-derivatives","SOLF0:USTF0",1763651995385,3.04,139.58,139.5,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1763651995585,18.74,139.58,139.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763651995786,0.04897065,139.55,139.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763651995986,0.04897065,139.55,139.53,0.05360627]
["bitfinex-derivatives","SOLF0:USTF0",1763651996987,0.04897065,139.55,139.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763651997785,0.04897065,139.55,139.53,0.05360627]
["bitfinex-derivatives","SOLF0:USTF0",1763651997786,0.04897065,139.55,139.53,9.60020627]
["bitfinex-derivatives","SOLF0:USTF0",1763651998090,0.04897065,139.55,139.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763651998288,3.04,139.62,139.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763651998480,18.72,139.62,139.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763651998684,3.04,139.61,139.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763651998883,3.04,139.61,139.51,100.4488]
["bitfinex-derivatives","SOLF0:USTF0",1763651999079,3.04,139.61,139.51,103.5388]
["bitfinex-derivatives","SOLF0:USTF0",1763651999390,0.0478015,139.57,139.55,0.04941453]
["bitfinex-derivatives","SOLF0:USTF0",1763651999791,0.0478015,139.57,139.55,3.13941453]
["bitfinex-derivatives","SOLF0:USTF0",1763652000388,33.00616294,139.67,139.56,103.5077]
["bitfinex-derivatives","SOLF0:USTF0",1763652000389,3.04,139.65,139.56,103.5077]
["bitfinex-derivatives","SOLF0:USTF0",1763652000582,3.04,139.65,139.58,100.404]
["bitfinex-derivatives","SOLF0:USTF0",1763652000781,9.4905,139.67,139.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763652000982,25.1705,139.67,139.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763652001182,3.04,139.66,139.55,103.5122]
["bitfinex-derivatives","SOLF0:USTF0",1763652001492,0.04810927,139.62,139.59,0.05277071]
["bitfinex-derivatives","SOLF0:USTF0",1763652001684,3.08810927,139.62,139.59,0.05277071]
["bitfinex-derivatives","SOLF0:USTF0",1763652001880,3.04,139.6,139.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763652002286,3.04,139.6,139.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763652002889,0.04655598,139.58,139.55,3.13813438]
["bitfinex-derivatives","SOLF0:USTF0",1763652003193,0.04742653,139.58,139.55,3.13581316]
["bitfinex-derivatives","SOLF0:USTF0",1763652003793,0.04742653,139.58,139.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763652003997,3.04,139.67,139.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763652004197,3.04,139.67,139.57,100.408]
["bitfinex-derivatives","SOLF0:USTF0",1763652004198,3.04,139.67,139.6,103.4785]
["bitfinex-derivatives","SOLF0:USTF0",1763652004496,3.04,139.71,139.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763652004893,3.09304829,139.68,139.66,0.05189975]
["bitfinex-derivatives","SOLF0:USTF0",1763652005593,3.04,139.66,139.54,103.5227]
["bitfinex-derivatives","SOLF0:USTF0",1763652005798,3.04,139.64,139.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763652005986,15.66,139.63,139.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763652006390,3.04,139.6,139.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763652006596,3.04,139.56,139.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763652006787,18.72,139.56,139.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763652006992,3.04,139.55,139.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763652007205,6.4567,139.54,139.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763652007597,0.05299261,139.51,139.49,0.05425598]
["bitfinex-derivatives","SOLF0:USTF0",1763652008191,3.09299261,139.51,139.49,0.05425598]
["bitfinex-derivatives","SOLF0:USTF0",1763652009104,3.09299261,139.51,139.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763652009400,18.72,139.51,139.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763652009595,3.04,139.51,139.43,103.5702]
["bitfinex-derivatives","SOLF0:USTF0",1763652009801,2.96,139.55,139.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763652010103,2.96,139.52,139.5,0.0534315]
["bitfinex-derivatives","SOLF0:USTF0",1763652010792,0.05246739,139.53,139.5,0.0534315]
["bitfinex-derivatives","SOLF0:USTF0",1763652011299,0.05246739,139.53,139.51,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1763652011503,15.68,139.59,139.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763652011807,2.96,139.58,139.54,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1763652012004,2.96,139.58,139.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763652012205,2.96,139.56,139.47,119.2204]
["bitfinex-derivatives","SOLF0:USTF0",1763652012403,2.96,139.56,139.48,100.4756]
["bitfinex-derivatives","SOLF0:USTF0",1763652012606,0.04960418,139.53,139.51,0.04695981]
["bitfinex-derivatives","SOLF0:USTF0",1763652013315,3.00960418,139.53,139.51,0.04695981]
["bitfinex-derivatives","SOLF0:USTF0",1763652013509,2.96,139.52,139.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763652013713,2.96,139.52,139.47,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1763652014115,15.68,139.55,139.48,100.4762]
["bitfinex-derivatives","SOLF0:USTF0",1763652014321,18.64,139.55,139.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763652014622,0.05009159,139.52,139.5,0.05155974]
["bitfinex-derivatives","SOLF0:USTF0",1763652015718,0.05009159,139.52,139.5,3.11155974]
["bitfinex-derivatives","SOLF0:USTF0",1763652016028,3.01009159,139.52,139.5,0.05155974]
["bitfinex-derivatives","SOLF0:USTF0",1763652016227,3.01009159,139.52,139.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763652016417,9.4185,139.5,139.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763652016613,9.4185,139.5,139.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763652016920,6.4575,139.52,139.43,103.5716]
["bitfinex-derivatives","SOLF0:USTF0",1763652017118,15.68,139.51,139.44,100.5049]
["bitfinex-derivatives","SOLF0:USTF0",1763652017320,0.04777206,139.49,139.46,0.05413322]
["bitfinex-derivatives","SOLF0:USTF0",1763652017521,0.04777206,139.49,139.46,6.51403322]
["bitfinex-derivatives","SOLF0:USTF0",1763652017723,3.00777206,139.49,139.46,0.05413322]
["bitfinex-derivatives","SOLF0:USTF0",1763652017922,0.04777206,139.49,139.46,0.05413322]
["bitfinex-derivatives","SOLF0:USTF0",1763652018520,3.00777206,139.49,139.46,0.05413322]
["bitfinex-derivatives","SOLF0:USTF0",1763652019819,9.46657206,139.49,139.46,0.05413322]
["bitfinex-derivatives","SOLF0:USTF0",1763652020121,3.00777206,139.49,139.46,0.05413322]
["bitfinex-derivatives","SOLF0:USTF0",1763652020524,0.04777206,139.49,139.46,0.05413322]
["bitfinex-derivatives","SOLF0:USTF0",1763652020825,103.4391,139.48,139.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763652021126,6.4611,139.44,139.35,103.6263]
["bitfinex-derivatives","SOLF0:USTF0",1763652021428,2.96,139.46,139.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763652021621,9.4212,139.44,139.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763652021929,25.1012,139.44,139.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763652022225,0.04572484,139.41,139.39,0.05016997]
["bitfinex-derivatives","SOLF0:USTF0",1763652022620,0.04572484,139.41,139.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763652023221,0.04572484,139.41,139.39,6.51326997]
["bitfinex-derivatives","SOLF0:USTF0",1763652023426,0.04572484,139.41,139.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763652023929,0.04572484,139.41,139.39,6.51326997]
["bitfinex-derivatives","SOLF0:USTF0",1763652024122,0.04572484,139.41,139.39,9.57326997]
["bitfinex-derivatives","SOLF0:USTF0",1763652024325,0.04572484,139.41,139.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763652024918,2.96,139.46,139.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763652025118,2.96,139.46,139.39,0.05016997]
["bitfinex-derivatives","SOLF0:USTF0",1763652025828,0.04897993,139.44,139.39,0.05016997]
["bitfinex-derivatives","SOLF0:USTF0",1763652026027,0.04897993,139.44,139.39,3.11016997]
["bitfinex-derivatives","SOLF0:USTF0",1763652026333,0.04897993,139.44,139.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763652027029,0.04897993,139.44,139.39,0.05016997]
["bitfinex-derivatives","SOLF0:USTF0",1763652027030,0.04897993,139.44,139.39,3.11016997]
["bitfinex-derivatives","SOLF0:USTF0",1763652027630,3.00897993,139.44,139.39,0.05016997]
["bitfinex-derivatives","SOLF0:USTF0",1763652028329,0.04897993,139.44,139.39,103.64816997]
["bitfinex-derivatives","SOLF0:USTF0",1763652028528,0.04897993,139.44,139.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763652028730,0.04897993,139.44,139.41,103.5852]
["bitfinex-derivatives","SOLF0:USTF0",1763652028924,0.04897993,139.44,139.42,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1763652029320,0.04897993,139.44,139.42,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1763652029726,2.96,139.52,139.44,100.5036]
["bitfinex-derivatives","SOLF0:USTF0",1763652030021,6.456,139.55,139.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763652030223,2.96,139.56,139.48,100.4758]
["bitfinex-derivatives","SOLF0:USTF0",1763652030423,2.96,139.56,139.53,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1763652030823,0.05335145,139.56,139.54,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1763652031024,0.05335145,139.56,139.53,0.0540205]
["bitfinex-derivatives","SOLF0:USTF0",1763652031629,0.05335145,139.56,139.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763652031837,0.05335145,139.56,139.54,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1763652032130,0.05335145,139.56,139.53,3.2240205]
["bitfinex-derivatives","SOLF0:USTF0",1763652032635,3.12335145,139.56,139.53,0.0540205]
["bitfinex-derivatives","SOLF0:USTF0",1763652032832,0.05335145,139.56,139.53,0.0540205]
["bitfinex-derivatives","SOLF0:USTF0",1763652033226,0.05335145,139.56,139.53,103.6609205]
["bitfinex-derivatives","SOLF0:USTF0",1763652033426,3.07,139.64,139.56,103.5866]
["bitfinex-derivatives","SOLF0:USTF0",1763652033637,3.07,139.64,139.58,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1763652034131,6.49120245,139.68,139.59,100.3961]
["bitfinex-derivatives","SOLF0:USTF0",1763652034322,0.04898349,139.65,139.62,0.05466287]
["bitfinex-derivatives","SOLF0:USTF0",1763652034528,0.04898349,139.65,139.62,3.22466287]
["bitfinex-derivatives","SOLF0:USTF0",1763652035033,0.04898349,139.65,139.62,0.05466287]
["bitfinex-derivatives","SOLF0:USTF0",1763652035431,3.11898349,139.65,139.62,0.05466287]
["bitfinex-derivatives","SOLF0:USTF0",1763652036929,3.07,139.64,139.62,0.05466287]
["bitfinex-derivatives","SOLF0:USTF0",1763652037632,0.04898349,139.65,139.62,0.05466287]
["bitfinex-derivatives","SOLF0:USTF0",1763652038022,3.11898349,139.65,139.62,0.05466287]
["bitfinex-derivatives","SOLF0:USTF0",1763652038739,0.04898349,139.65,139.62,3.08466287]
["bitfinex-derivatives","SOLF0:USTF0",1763652038943,0.04898349,139.65,139.62,0.05466287]
["bitfinex-derivatives","SOLF0:USTF0",1763652040440,3.12898349,139.65,139.62,0.05466287]
["bitfinex-derivatives","SOLF0:USTF0",1763652040829,0.04898349,139.65,139.62,0.05466287]
["bitfinex-derivatives","SOLF0:USTF0",1763652041928,0.04898349,139.65,139.62,3.08466287]
["bitfinex-derivatives","SOLF0:USTF0",1763652042232,0.04898349,139.65,139.62,4.52466287]
["bitfinex-derivatives","SOLF0:USTF0",1763652042444,15.66,139.73,139.66,103.3767]
["bitfinex-derivatives","SOLF0:USTF0",1763652042745,15.66,139.73,139.7,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1763652043043,15.66,139.73,139.7,9.4787]
["bitfinex-derivatives","SOLF0:USTF0",1763652043236,18.74,139.76,139.7,9.4787]
["bitfinex-derivatives","SOLF0:USTF0",1763652043540,3.12875953,139.73,139.7,0.04516843]
["bitfinex-derivatives","SOLF0:USTF0",1763652044035,0.04875953,139.73,139.7,0.04516843]
["bitfinex-derivatives","SOLF0:USTF0",1763652044228,0.04875953,139.73,139.7,3.07516843]
["bitfinex-derivatives","SOLF0:USTF0",1763652044424,3.08,139.81,139.72,100.3009]
["bitfinex-derivatives","SOLF0:USTF0",1763652044636,3.08,139.81,139.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763652044839,15.66,139.82,139.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763652045344,0.05041976,139.8,139.78,0.04683886]
["bitfinex-derivatives","SOLF0:USTF0",1763652045642,3.13041976,139.8,139.78,0.04683886]
["bitfinex-derivatives","SOLF0:USTF0",1763652046629,0.05041976,139.8,139.78,0.04683886]
["bitfinex-derivatives","SOLF0:USTF0",1763652047137,3.13041976,139.8,139.78,0.04683886]
["bitfinex-derivatives","SOLF0:USTF0",1763652047535,3.13041976,139.8,139.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763652047741,3.08,139.8,139.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763652047938,3.08,139.78,139.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763652048139,3.08,139.77,139.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763652048335,3.08,139.76,139.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763652048640,0.04999357,139.73,139.7,0.05355113]
["bitfinex-derivatives","SOLF0:USTF0",1763652049142,0.04999357,139.73,139.7,3.08355113]
["bitfinex-derivatives","SOLF0:USTF0",1763652049532,0.04999357,139.73,139.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763652049934,0.04999357,139.73,139.7,0.05355113]
["bitfinex-derivatives","SOLF0:USTF0",1763652050133,3.12999357,139.73,139.7,0.05355113]
["bitfinex-derivatives","SOLF0:USTF0",1763652050328,3.12999357,139.73,139.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763652050528,3.08,139.73,139.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763652051137,6.4482,139.72,139.65,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1763652051338,3.08,139.73,139.62,122.87252435]
["bitfinex-derivatives","SOLF0:USTF0",1763652051639,0.0486821,139.68,139.66,0.05240899]
["bitfinex-derivatives","SOLF0:USTF0",1763652051944,0.04835326,139.68,139.66,0.05240899]
["bitfinex-derivatives","SOLF0:USTF0",1763652053547,3.08,139.76,139.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763652053936,15.62,139.75,139.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763652054137,15.62,139.75,139.69,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1763652054538,0.05339399,139.73,139.71,0.05356163]
["bitfinex-derivatives","SOLF0:USTF0",1763652054942,3.13339399,139.73,139.71,0.05356163]
["bitfinex-derivatives","SOLF0:USTF0",1763652055134,3.08,139.72,139.71,0.05356163]
["bitfinex-derivatives","SOLF0:USTF0",1763652055638,3.13339399,139.73,139.71,0.05356163]
["bitfinex-derivatives","SOLF0:USTF0",1763652055833,3.08,139.72,139.71,0.05356163]
["bitfinex-derivatives","SOLF0:USTF0",1763652056237,9.5284,139.72,139.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763652056950,3.08,139.69,139.59,6.85842435]
["bitfinex-derivatives","SOLF0:USTF0",1763652057155,15.62,139.7,139.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763652057442,15.62,139.7,139.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763652058345,0.0548106,139.68,139.64,9.2315]
["bitfinex-derivatives","SOLF0:USTF0",1763652058551,0.0548106,139.68,139.65,2.78116426]
["bitfinex-derivatives","SOLF0:USTF0",1763652058937,0.0548106,139.68,139.65,9.23226426]
["bitfinex-derivatives","SOLF0:USTF0",1763652059346,0.0548106,139.68,139.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763652060144,0.0548106,139.68,139.66,9.1805]
["bitfinex-derivatives","SOLF0:USTF0",1763652060451,0.0548106,139.68,139.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763652060653,0.0548106,139.68,139.65,2.78116426]
["bitfinex-derivatives","SOLF0:USTF0",1763652061955,0.0548106,139.68,139.65,0.05116426]
["bitfinex-derivatives","SOLF0:USTF0",1763652062247,0.0548106,139.68,139.65,2.78116426]
["bitfinex-derivatives","SOLF0:USTF0",1763652062451,0.0548106,139.68,139.65,0.05116426]
["bitfinex-derivatives","SOLF0:USTF0",1763652062840,0.0548106,139.68,139.65,2.78116426]
["bitfinex-derivatives","SOLF0:USTF0",1763652063347,0.0548106,139.68,139.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763652065342,0.0548106,139.68,139.65,2.78116426]
["bitfinex-derivatives","SOLF0:USTF0",1763652066444,0.0548106,139.68,139.65,0.05116426]
["bitfinex-derivatives","SOLF0:USTF0",1763652066445,3.1348106,139.68,139.65,0.05116426]
["bitfinex-derivatives","SOLF0:USTF0",1763652067447,3.08,139.66,139.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763652067642,100.3545,139.65,139.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763652067845,6.4552,139.57,139.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763652068039,6.4552,139.57,139.47,100.4819]
["bitfinex-derivatives","SOLF0:USTF0",1763652068040,3.08,139.56,139.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763652068444,0.04616459,139.53,139.5,2.77830287]
["bitfinex-derivatives","SOLF0:USTF0",1763652069040,0.04616459,139.53,139.5,0.04830287]
["bitfinex-derivatives","SOLF0:USTF0",1763652069239,3.15616459,139.53,139.5,0.04830287]
["bitfinex-derivatives","SOLF0:USTF0",1763652069452,0.04616459,139.53,139.5,0.04830287]
["bitfinex-derivatives","SOLF0:USTF0",1763652069649,3.15616459,139.53,139.5,0.04830287]
["bitfinex-derivatives","SOLF0:USTF0",1763652069855,103.59946459,139.53,139.44,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763652070049,3.11,139.53,139.44,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1763652070252,18.73,139.53,139.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763652070554,25.58842435,139.57,139.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763652070750,9.5656,139.56,139.48,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1763652070952,0.04512313,139.53,139.51,0.05446227]
["bitfinex-derivatives","SOLF0:USTF0",1763652071253,103.5588,139.52,139.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763652071451,6.4582,139.5,139.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763652071955,15.62,139.53,139.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763652072147,103.5393,139.55,139.45,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1763652072344,0.04740178,139.5,139.47,0.05418394]
["bitfinex-derivatives","SOLF0:USTF0",1763652072547,0.04740178,139.5,139.47,2.84418394]
["bitfinex-derivatives","SOLF0:USTF0",1763652073143,0.04740178,139.5,139.47,9.30358394]
["bitfinex-derivatives","SOLF0:USTF0",1763652073343,0.04740178,139.5,139.47,2.84418394]
["bitfinex-derivatives","SOLF0:USTF0",1763652073543,3.15740178,139.5,139.47,0.05418394]
["bitfinex-derivatives","SOLF0:USTF0",1763652073751,0.04740178,139.5,139.47,0.05418394]
["bitfinex-derivatives","SOLF0:USTF0",1763652074150,3.15740178,139.5,139.47,0.05418394]
["bitfinex-derivatives","SOLF0:USTF0",1763652075448,3.11,139.48,139.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763652075952,9.5695,139.48,139.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763652076346,0.05408497,139.45,139.43,0.052856]
["bitfinex-derivatives","SOLF0:USTF0",1763652077054,0.05408497,139.45,139.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763652077055,3.11,139.4,139.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763652077253,103.6553,139.39,139.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763652077553,103.6553,139.39,139.25,100.6385]
["bitfinex-derivatives","SOLF0:USTF0",1763652077554,9.5751,139.36,139.25,110.29002435]
["bitfinex-derivatives","SOLF0:USTF0",1763652077851,25.1951,139.36,139.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763652078053,0.04799196,139.32,139.29,0.05016452]
["bitfinex-derivatives","SOLF0:USTF0",1763652078851,0.04799196,139.32,139.29,2.84016452]
["bitfinex-derivatives","SOLF0:USTF0",1763652079052,0.04799196,139.32,139.31,9.257]
["bitfinex-derivatives","SOLF0:USTF0",1763652079554,3.11,139.38,139.31,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1763652079754,3.11,139.38,139.28,100.6172]
["bitfinex-derivatives","SOLF0:USTF0",1763652079949,3.11,139.37,139.28,100.6201]
["bitfinex-derivatives","SOLF0:USTF0",1763652080258,3.11,139.37,139.29,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1763652080455,0.04651666,139.34,139.32,0.0538941]
["bitfinex-derivatives","SOLF0:USTF0",1763652081449,3.11,139.41,139.34,100.577]
["bitfinex-derivatives","SOLF0:USTF0",1763652081654,3.11,139.41,139.33,103.3691]
["bitfinex-derivatives","SOLF0:USTF0",1763652082164,3.11,139.41,139.35,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1763652082460,3.11,139.45,139.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763652082662,0.05294065,139.39,139.37,0.05487004]
["bitfinex-derivatives","SOLF0:USTF0",1763652082961,3.11,139.44,139.38,103.3371]
["bitfinex-derivatives","SOLF0:USTF0",1763652083167,3.11,139.48,139.4,100.5299]
["bitfinex-derivatives","SOLF0:USTF0",1763652083557,3.11,139.48,139.42,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1763652083753,3.11,139.48,139.41,100.5255]
["bitfinex-derivatives","SOLF0:USTF0",1763652083957,320.93752435,139.6,139.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763652083958,15.64,139.52,139.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763652084256,0.05029326,139.49,139.47,0.0528087]
["bitfinex-derivatives","SOLF0:USTF0",1763652084467,3.16029326,139.49,139.47,0.0528087]
["bitfinex-derivatives","SOLF0:USTF0",1763652085555,0.05029326,139.49,139.47,0.0528087]
["bitfinex-derivatives","SOLF0:USTF0",1763652085960,0.05029326,139.49,139.47,2.8428087]
["bitfinex-derivatives","SOLF0:USTF0",1763652086357,0.05029326,139.49,139.47,0.0528087]
["bitfinex-derivatives","SOLF0:USTF0",1763652087264,3.16029326,139.49,139.47,0.0528087]
["bitfinex-derivatives","SOLF0:USTF0",1763652087961,9.5698,139.47,139.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763652088262,103.6016,139.46,139.35,25.33842435]
["bitfinex-derivatives","SOLF0:USTF0",1763652088464,3.11,139.44,139.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763652088662,116.1532,139.43,139.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763652088865,0.04565498,139.4,139.38,0.04899101]
["bitfinex-derivatives","SOLF0:USTF0",1763652089068,0.04565498,139.4,139.38,2.88899101]
["bitfinex-derivatives","SOLF0:USTF0",1763652089963,3.11,139.5,139.4,103.3738]
["bitfinex-derivatives","SOLF0:USTF0",1763652090164,3.11,139.53,139.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763652090371,3.11,139.51,139.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763652091055,0.05154809,139.48,139.46,0.05135167]
["bitfinex-derivatives","SOLF0:USTF0",1763652091269,0.05154809,139.48,139.46,2.89135167]
["bitfinex-derivatives","SOLF0:USTF0",1763652091767,0.05154809,139.48,139.46,0.05135167]
["bitfinex-derivatives","SOLF0:USTF0",1763652093367,9.89842435,139.55,139.46,2.89135167]
["bitfinex-derivatives","SOLF0:USTF0",1763652093670,3.04,139.55,139.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763652094071,3.04,139.55,139.47,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1763652094364,107.26582435,139.58,139.5,0.04518982]
["bitfinex-derivatives","SOLF0:USTF0",1763652094365,0.05403912,139.52,139.5,0.04518982]
["bitfinex-derivatives","SOLF0:USTF0",1763652094572,0.04956888,139.52,139.5,2.88518982]
["bitfinex-derivatives","SOLF0:USTF0",1763652094867,3.08956888,139.52,139.5,0.04518982]
["bitfinex-derivatives","SOLF0:USTF0",1763652095073,3.04,139.51,139.5,0.04518982]
["bitfinex-derivatives","SOLF0:USTF0",1763652095273,3.04,139.51,139.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763652095968,9.4981,139.51,139.44,9.3008]
["bitfinex-derivatives","SOLF0:USTF0",1763652096175,0.04559654,139.49,139.46,0.0545273]
["bitfinex-derivatives","SOLF0:USTF0",1763652096767,0.04559654,139.49,139.46,2.8945273]
["bitfinex-derivatives","SOLF0:USTF0",1763652097662,0.04559654,139.49,139.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763652098565,0.04559654,139.49,139.46,0.0545273]
["bitfinex-derivatives","SOLF0:USTF0",1763652098769,3.09559654,139.49,139.46,0.0545273]
["bitfinex-derivatives","SOLF0:USTF0",1763652099170,3.05,139.48,139.46,0.0545273]
["bitfinex-derivatives","SOLF0:USTF0",1763652099675,0.04559654,139.49,139.46,0.0545273]
["bitfinex-derivatives","SOLF0:USTF0",1763652100072,3.09559654,139.49,139.46,0.0545273]
["bitfinex-derivatives","SOLF0:USTF0",1763652101476,103.5373,139.47,139.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763652101675,3.05,139.47,139.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763652101876,100.491,139.46,139.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763652102174,100.491,139.46,139.34,112.51843581]
["bitfinex-derivatives","SOLF0:USTF0",1763652102175,103.5624,139.43,139.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763652102372,119.2024,139.43,139.37,0.04638049]
["bitfinex-derivatives","SOLF0:USTF0",1763652102574,103.6033,139.38,139.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763652102779,15.64,139.37,139.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763652103080,3.05,139.38,139.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763652103275,15.64,139.39,139.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763652103576,0.05438186,139.36,139.33,0.05490968]
["bitfinex-derivatives","SOLF0:USTF0",1763652103772,0.05438186,139.36,139.33,2.94490968]
["bitfinex-derivatives","SOLF0:USTF0",1763652103977,0.05438186,139.36,139.33,0.05490968]
["bitfinex-derivatives","SOLF0:USTF0",1763652104778,3.05,139.34,139.33,0.05490968]
["bitfinex-derivatives","SOLF0:USTF0",1763652105273,3.05,139.34,139.26,103.5236]
["bitfinex-derivatives","SOLF0:USTF0",1763652105575,3.05,139.38,139.29,100.6127]
["bitfinex-derivatives","SOLF0:USTF0",1763652105774,103.5639,139.43,139.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763652105976,103.5639,139.43,139.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763652105977,18.69,139.43,139.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763652106276,0.05312562,139.4,139.38,9.40106942]
["bitfinex-derivatives","SOLF0:USTF0",1763652106478,0.04533334,139.4,139.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763652106679,3.05,139.47,139.39,103.4264]
["bitfinex-derivatives","SOLF0:USTF0",1763652107070,3.05,139.52,139.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763652107269,3.05,139.52,139.43,103.4015]
["bitfinex-derivatives","SOLF0:USTF0",1763652107581,0.05244828,139.49,139.46,6.51113194]
["bitfinex-derivatives","SOLF0:USTF0",1763652107973,0.05244828,139.49,139.46,0.05133194]
["bitfinex-derivatives","SOLF0:USTF0",1763652108667,3.10244828,139.49,139.46,0.05133194]
["bitfinex-derivatives","SOLF0:USTF0",1763652109582,0.05244828,139.49,139.46,0.05133194]
["bitfinex-derivatives","SOLF0:USTF0",1763652110182,3.10244828,139.49,139.46,0.05133194]
["bitfinex-derivatives","SOLF0:USTF0",1763652110682,0.05244828,139.49,139.46,0.05133194]
["bitfinex-derivatives","SOLF0:USTF0",1763652110985,3.10244828,139.49,139.46,0.05133194]
["bitfinex-derivatives","SOLF0:USTF0",1763652111182,3.05,139.48,139.46,0.05133194]
["bitfinex-derivatives","SOLF0:USTF0",1763652111589,3.05,139.47,139.36,103.4473]
["bitfinex-derivatives","SOLF0:USTF0",1763652111778,3.05,139.47,139.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763652112080,3.05,139.47,139.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763652112579,0.05033748,139.44,139.41,0.05360202]
["bitfinex-derivatives","SOLF0:USTF0",1763652112980,0.05033748,139.44,139.41,2.94360202]
["bitfinex-derivatives","SOLF0:USTF0",1763652113383,0.05033748,139.44,139.41,0.05360202]
["bitfinex-derivatives","SOLF0:USTF0",1763652114887,0.05033748,139.44,139.41,9.40580202]
["bitfinex-derivatives","SOLF0:USTF0",1763652115882,0.05033748,139.44,139.42,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1763652116077,9.56816422,139.55,139.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763652116285,3.05,139.55,139.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763652116877,3.05,139.54,139.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763652117074,6.51831995,139.57,139.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763652117276,4.43810897,139.59,139.52,11.94303581]
["bitfinex-derivatives","SOLF0:USTF0",1763652117477,3.05,139.66,139.57,100.4111]
["bitfinex-derivatives","SOLF0:USTF0",1763652117677,3.05,139.66,139.56,100.4184]
["bitfinex-derivatives","SOLF0:USTF0",1763652117874,3.05,139.66,139.58,106.856]
["bitfinex-derivatives","SOLF0:USTF0",1763652118075,3.05,139.66,139.6,100.3897]
["bitfinex-derivatives","SOLF0:USTF0",1763652118283,18.69,139.69,139.59,100.3964]
["bitfinex-derivatives","SOLF0:USTF0",1763652118586,0.04589925,139.64,139.62,0.05397242]
["bitfinex-derivatives","SOLF0:USTF0",1763652118791,3.05,139.69,139.62,0.05397242]
["bitfinex-derivatives","SOLF0:USTF0",1763652118987,3.05,139.69,139.62,6.50657242]
["bitfinex-derivatives","SOLF0:USTF0",1763652119289,0.05292904,139.67,139.62,0.05397242]
["bitfinex-derivatives","SOLF0:USTF0",1763652119477,0.05292904,139.67,139.63,0.0510559]
["bitfinex-derivatives","SOLF0:USTF0",1763652119674,3.10292904,139.67,139.63,0.0510559]
["bitfinex-derivatives","SOLF0:USTF0",1763652120485,103.44322904,139.67,139.63,0.0510559]
["bitfinex-derivatives","SOLF0:USTF0",1763652120692,3.05,139.66,139.54,128.01333581]
["bitfinex-derivatives","SOLF0:USTF0",1763652120984,3.05,139.63,139.53,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763652121189,3.05,139.63,139.54,100.4313]
["bitfinex-derivatives","SOLF0:USTF0",1763652121575,3.05,139.63,139.53,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763652121789,0.04899747,139.59,139.57,0.0537812]
["bitfinex-derivatives","SOLF0:USTF0",1763652122892,3.05,139.68,139.57,101.9044812]
["bitfinex-derivatives","SOLF0:USTF0",1763652123189,3.05,139.68,139.57,100.4107]
["bitfinex-derivatives","SOLF0:USTF0",1763652123386,103.4112,139.64,139.54,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763652123593,3.05,139.61,139.51,100.4523]
["bitfinex-derivatives","SOLF0:USTF0",1763652123778,3.05,139.61,139.54,100.4329]
["bitfinex-derivatives","SOLF0:USTF0",1763652123980,100.3271,139.69,139.56,0.04784723]
["bitfinex-derivatives","SOLF0:USTF0",1763652123981,0.04516927,139.59,139.56,0.04784723]
["bitfinex-derivatives","SOLF0:USTF0",1763652124290,0.05386643,139.59,139.56,0.04928056]
["bitfinex-derivatives","SOLF0:USTF0",1763652124487,0.05386643,139.59,139.57,100.411]
["bitfinex-derivatives","SOLF0:USTF0",1763652124881,0.05386643,139.59,139.57,106.8655]
["bitfinex-derivatives","SOLF0:USTF0",1763652125592,0.05386643,139.59,139.57,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1763652125990,0.05386643,139.59,139.56,0.04928056]
["bitfinex-derivatives","SOLF0:USTF0",1763652128086,0.05386643,139.59,139.56,100.46468056]
["bitfinex-derivatives","SOLF0:USTF0",1763652128287,0.05386643,139.59,139.57,100.4113]
["bitfinex-derivatives","SOLF0:USTF0",1763652128490,3.09,139.69,139.58,116.0213]
["bitfinex-derivatives","SOLF0:USTF0",1763652128688,3.09,139.68,139.59,100.394]
["bitfinex-derivatives","SOLF0:USTF0",1763652128895,3.09,139.68,139.61,100.3824]
["bitfinex-derivatives","SOLF0:USTF0",1763652129191,3.09,139.68,139.61,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1763652129495,0.04747006,139.66,139.63,0.05134751]
["bitfinex-derivatives","SOLF0:USTF0",1763652130096,3.13747006,139.66,139.63,0.05134751]
["bitfinex-derivatives","SOLF0:USTF0",1763652130888,0.04747006,139.66,139.63,0.05134751]
["bitfinex-derivatives","SOLF0:USTF0",1763652131294,0.04747006,139.66,139.63,100.41554751]
["bitfinex-derivatives","SOLF0:USTF0",1763652131496,0.04747006,139.66,139.64,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1763652133594,0.04747006,139.66,139.63,0.05134751]
["bitfinex-derivatives","SOLF0:USTF0",1763652135399,3.09,139.64,139.54,100.4288]
["bitfinex-derivatives","SOLF0:USTF0",1763652135997,3.09,139.64,139.57,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1763652136191,0.04742448,139.62,139.59,0.05491401]
["bitfinex-derivatives","SOLF0:USTF0",1763652136392,3.13742448,139.62,139.59,0.05491401]
["bitfinex-derivatives","SOLF0:USTF0",1763652137199,3.09,139.61,139.59,0.05491401]
["bitfinex-derivatives","SOLF0:USTF0",1763652137998,0.04742448,139.62,139.59,0.05491401]
["bitfinex-derivatives","SOLF0:USTF0",1763652139192,0.04742448,139.62,139.6,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1763652139593,3.09,139.69,139.63,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1763652139796,3.09,139.69,139.6,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763652140404,3.09,139.67,139.6,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763652140602,3.09,139.67,139.62,0.05184935]
["bitfinex-derivatives","SOLF0:USTF0",1763652140806,3.13536943,139.65,139.62,0.05184935]
["bitfinex-derivatives","SOLF0:USTF0",1763652141500,3.09,139.63,139.62,0.05184935]
["bitfinex-derivatives","SOLF0:USTF0",1763652142616,9.5423,139.63,139.54,116.0493]
["bitfinex-derivatives","SOLF0:USTF0",1763652142802,3.09,139.63,139.54,116.0493]
["bitfinex-derivatives","SOLF0:USTF0",1763652143006,3.09,139.63,139.54,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763652143306,3.09,139.6,139.5,100.4612]
["bitfinex-derivatives","SOLF0:USTF0",1763652143508,3.09,139.6,139.56,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1763652144002,0.04832867,139.59,139.56,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1763652144416,0.04832867,139.59,139.54,0.05469091]
["bitfinex-derivatives","SOLF0:USTF0",1763652144813,0.04832867,139.59,139.55,100.4242]
["bitfinex-derivatives","SOLF0:USTF0",1763652145013,0.04832867,139.59,139.57,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1763652145508,0.04832867,139.59,139.54,100.48159091]
["bitfinex-derivatives","SOLF0:USTF0",1763652146013,0.04832867,139.59,139.57,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1763652147617,3.09,139.69,139.6,100.3869]
["bitfinex-derivatives","SOLF0:USTF0",1763652147822,9.5395,139.69,139.6,100.3869]
["bitfinex-derivatives","SOLF0:USTF0",1763652148209,3.09,139.68,139.57,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763652148410,3.09,139.67,139.57,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763652148605,3.09,139.67,139.58,100.4038]
["bitfinex-derivatives","SOLF0:USTF0",1763652148816,0.04541883,139.63,139.61,6.50023319]
["bitfinex-derivatives","SOLF0:USTF0",1763652149121,0.04541883,139.63,139.61,22.12023319]
["bitfinex-derivatives","SOLF0:USTF0",1763652149912,3.09,139.71,139.65,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1763652150422,3.09,139.71,139.64,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1763652150720,3.09,139.71,139.61,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763652150923,0.05042282,139.67,139.65,0.04831106]
["bitfinex-derivatives","SOLF0:USTF0",1763652151424,3.27042282,139.67,139.56,112.35793581]
["bitfinex-derivatives","SOLF0:USTF0",1763652151724,3.22,139.67,139.58,100.4041]
["bitfinex-derivatives","SOLF0:USTF0",1763652151920,3.22,139.67,139.57,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763652152131,3.22,139.66,139.57,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763652152417,9.72685032,139.63,139.6,0.05136962]
["bitfinex-derivatives","SOLF0:USTF0",1763652152618,3.22,139.62,139.51,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763652153124,3.22,139.62,139.52,100.4442]
["bitfinex-derivatives","SOLF0:USTF0",1763652153325,3.22,139.62,139.51,116.0708]
["bitfinex-derivatives","SOLF0:USTF0",1763652153820,0.04712569,139.58,139.55,0.04723662]
["bitfinex-derivatives","SOLF0:USTF0",1763652154913,3.26712569,139.58,139.55,0.04723662]
["bitfinex-derivatives","SOLF0:USTF0",1763652155320,9.72182569,139.58,139.55,0.04723662]
["bitfinex-derivatives","SOLF0:USTF0",1763652155523,3.22,139.57,139.55,0.04723662]
["bitfinex-derivatives","SOLF0:USTF0",1763652155723,0.04712569,139.58,139.55,0.04723662]
["bitfinex-derivatives","SOLF0:USTF0",1763652156022,0.04712569,139.58,139.55,6.50293662]
["bitfinex-derivatives","SOLF0:USTF0",1763652156224,0.04712569,139.58,139.55,0.04723662]
["bitfinex-derivatives","SOLF0:USTF0",1763652157414,0.04712569,139.58,139.56,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1763652158824,0.04712569,139.58,139.55,0.04723662]
["bitfinex-derivatives","SOLF0:USTF0",1763652159628,0.04712569,139.58,139.56,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1763652162023,2.97712569,139.58,139.55,0.04723662]
["bitfinex-derivatives","SOLF0:USTF0",1763652162227,0.04712569,139.58,139.55,0.04723662]
["bitfinex-derivatives","SOLF0:USTF0",1763652163015,0.04712569,139.58,139.55,6.50303662]
["bitfinex-derivatives","SOLF0:USTF0",1763652163211,0.04712569,139.58,139.55,0.04723662]
["bitfinex-derivatives","SOLF0:USTF0",1763652164015,0.04712569,139.58,139.55,6.50303662]
["bitfinex-derivatives","SOLF0:USTF0",1763652164216,0.04712569,139.58,139.55,0.04723662]
["bitfinex-derivatives","SOLF0:USTF0",1763652164524,0.04712569,139.58,139.55,100.47013662]
["bitfinex-derivatives","SOLF0:USTF0",1763652164821,0.04712569,139.58,139.56,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1763652165027,0.04712569,139.58,139.55,0.04723662]
["bitfinex-derivatives","SOLF0:USTF0",1763652166423,0.04712569,139.58,139.56,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1763652169927,2.97712569,139.58,139.55,0.04723662]
["bitfinex-derivatives","SOLF0:USTF0",1763652170123,0.04712569,139.58,139.55,0.04723662]
["bitfinex-derivatives","SOLF0:USTF0",1763652170323,0.04712569,139.58,139.56,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1763652171125,0.04712569,139.58,139.56,22.0754]
["bitfinex-derivatives","SOLF0:USTF0",1763652172132,2.93,139.68,139.57,100.4069]
["bitfinex-derivatives","SOLF0:USTF0",1763652172331,2.93,139.68,139.57,100.4105]
["bitfinex-derivatives","SOLF0:USTF0",1763652172828,6.4507,139.67,139.57,100.4105]
["bitfinex-derivatives","SOLF0:USTF0",1763652173036,0.0521862,139.63,139.61,0.04585171]
["bitfinex-derivatives","SOLF0:USTF0",1763652173934,2.9821862,139.63,139.61,0.04585171]
["bitfinex-derivatives","SOLF0:USTF0",1763652174426,0.0521862,139.63,139.61,0.04585171]
["bitfinex-derivatives","SOLF0:USTF0",1763652174831,0.0521862,139.63,139.61,6.49895171]
["bitfinex-derivatives","SOLF0:USTF0",1763652176335,0.0521862,139.63,139.61,0.04585171]
["bitfinex-derivatives","SOLF0:USTF0",1763652176932,0.0521862,139.63,139.61,6.49875171]
["bitfinex-derivatives","SOLF0:USTF0",1763652177930,9.379,139.7,139.61,100.42585171]
["bitfinex-derivatives","SOLF0:USTF0",1763652178128,9.379,139.7,139.61,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1763652178439,6.4495,139.69,139.63,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1763652178739,9.3795,139.69,139.63,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1763652178934,9.3795,139.69,139.65,0.04670423]
["bitfinex-derivatives","SOLF0:USTF0",1763652178935,0.04921471,139.67,139.65,0.04670423]
["bitfinex-derivatives","SOLF0:USTF0",1763652179534,2.97921471,139.67,139.65,0.04670423]
["bitfinex-derivatives","SOLF0:USTF0",1763652180241,2.93,139.64,139.54,6.85444554]
["bitfinex-derivatives","SOLF0:USTF0",1763652180455,2.93,139.64,139.56,100.4184]
["bitfinex-derivatives","SOLF0:USTF0",1763652180748,2.93,139.64,139.58,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1763652180944,2.93,139.64,139.56,100.4184]
["bitfinex-derivatives","SOLF0:USTF0",1763652181237,100.3498,139.66,139.56,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1763652181436,119.78864086,139.67,139.59,0.0487501]
["bitfinex-derivatives","SOLF0:USTF0",1763652181437,0.05480849,139.61,139.59,0.0487501]
["bitfinex-derivatives","SOLF0:USTF0",1763652181639,2.93,139.65,139.59,0.0487501]
["bitfinex-derivatives","SOLF0:USTF0",1763652181946,0.05095145,139.61,139.59,6.5026501]
["bitfinex-derivatives","SOLF0:USTF0",1763652182243,2.98095145,139.61,139.59,0.0487501]
["bitfinex-derivatives","SOLF0:USTF0",1763652182638,0.05095145,139.61,139.59,0.0487501]
["bitfinex-derivatives","SOLF0:USTF0",1763652183143,0.05095145,139.61,139.59,6.5027501]
["bitfinex-derivatives","SOLF0:USTF0",1763652184228,2.93,139.68,139.59,0.0487501]
["bitfinex-derivatives","SOLF0:USTF0",1763652184535,2.93,139.68,139.64,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1763652184745,2.93,139.72,139.65,100.3529]
["bitfinex-derivatives","SOLF0:USTF0",1763652184935,2.93,139.72,139.67,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1763652185240,2.93,139.72,139.65,100.3529]
["bitfinex-derivatives","SOLF0:USTF0",1763652185241,2.93,139.72,139.66,100.3465]
["bitfinex-derivatives","SOLF0:USTF0",1763652185436,2.98506386,139.7,139.68,0.05145061]
["bitfinex-derivatives","SOLF0:USTF0",1763652185638,2.97567818,139.7,139.68,0.05145061]
["bitfinex-derivatives","SOLF0:USTF0",1763652185838,0.04567818,139.7,139.68,0.05145061]
["bitfinex-derivatives","SOLF0:USTF0",1763652187040,2.97567818,139.7,139.68,0.05145061]
["bitfinex-derivatives","SOLF0:USTF0",1763652187529,0.04567818,139.7,139.68,0.05145061]
["bitfinex-derivatives","SOLF0:USTF0",1763652188843,3.00567818,139.7,139.68,0.05145061]
["bitfinex-derivatives","SOLF0:USTF0",1763652189433,0.04567818,139.7,139.68,0.05145061]
["bitfinex-derivatives","SOLF0:USTF0",1763652189633,6.54394086,139.77,139.68,0.05145061]
["bitfinex-derivatives","SOLF0:USTF0",1763652189845,2.96,139.79,139.73,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1763652190044,2.96,139.79,139.71,100.3108]
["bitfinex-derivatives","SOLF0:USTF0",1763652190432,2.96,139.79,139.68,6.85444554]
["bitfinex-derivatives","SOLF0:USTF0",1763652190639,2.96,139.78,139.68,122.78364554]
["bitfinex-derivatives","SOLF0:USTF0",1763652190830,0.05473191,139.74,139.72,0.05274307]
["bitfinex-derivatives","SOLF0:USTF0",1763652192851,3.01473191,139.74,139.72,0.05274307]
["bitfinex-derivatives","SOLF0:USTF0",1763652193040,0.05473191,139.74,139.72,0.05274307]
["bitfinex-derivatives","SOLF0:USTF0",1763652193246,0.05473191,139.74,139.72,6.50064307]
["bitfinex-derivatives","SOLF0:USTF0",1763652193444,0.05473191,139.74,139.72,0.05274307]
["bitfinex-derivatives","SOLF0:USTF0",1763652194338,0.05473191,139.74,139.72,6.50044307]
["bitfinex-derivatives","SOLF0:USTF0",1763652194542,2.96,139.84,139.73,100.2916]
["bitfinex-derivatives","SOLF0:USTF0",1763652194744,2.96,139.84,139.74,107.14304554]
["bitfinex-derivatives","SOLF0:USTF0",1763652195145,9.4027,139.84,139.77,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1763652195342,9.4027,139.84,139.74,6.85444554]
["bitfinex-derivatives","SOLF0:USTF0",1763652195550,0.04760417,139.8,139.78,0.05230388]
["bitfinex-derivatives","SOLF0:USTF0",1763652195744,3.00760417,139.8,139.78,0.05230388]
["bitfinex-derivatives","SOLF0:USTF0",1763652196143,0.04760417,139.8,139.78,0.05230388]
["bitfinex-derivatives","SOLF0:USTF0",1763652197349,0.04760417,139.8,139.7,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1763652197350,2.96,139.79,139.7,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1763652197744,9.81444554,139.83,139.71,100.3093]
["bitfinex-derivatives","SOLF0:USTF0",1763652197949,2.96,139.82,139.7,122.76944554]
["bitfinex-derivatives","SOLF0:USTF0",1763652198140,2.96,139.82,139.71,100.31]
["bitfinex-derivatives","SOLF0:USTF0",1763652198336,0.05263133,139.77,139.75,0.05008052]
["bitfinex-derivatives","SOLF0:USTF0",1763652198643,0.04528332,139.77,139.75,0.05008052]
["bitfinex-derivatives","SOLF0:USTF0",1763652198945,2.96,139.86,139.75,0.05008052]
["bitfinex-derivatives","SOLF0:USTF0",1763652199152,2.96,139.83,139.75,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1763652199551,2.96,139.81,139.7,107.17184554]
["bitfinex-derivatives","SOLF0:USTF0",1763652199743,2.96,139.8,139.7,115.9175]
["bitfinex-derivatives","SOLF0:USTF0",1763652200051,0.05512306,139.76,139.74,0.04967805]
["bitfinex-derivatives","SOLF0:USTF0",1763652200549,3.01512306,139.76,139.74,0.04967805]
["bitfinex-derivatives","SOLF0:USTF0",1763652200749,0.05512306,139.76,139.74,0.04967805]
["bitfinex-derivatives","SOLF0:USTF0",1763652201445,0.05512306,139.76,139.74,6.49657805]
["bitfinex-derivatives","SOLF0:USTF0",1763652201640,2.96,139.84,139.74,101.77667805]
["bitfinex-derivatives","SOLF0:USTF0",1763652201845,2.96,139.84,139.74,100.287]
["bitfinex-derivatives","SOLF0:USTF0",1763652202151,9.4031,139.83,139.75,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1763652202354,2.96,139.83,139.73,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1763652202652,0.05085821,139.79,139.77,0.04730615]
["bitfinex-derivatives","SOLF0:USTF0",1763652203046,3.01085821,139.79,139.77,0.04730615]
["bitfinex-derivatives","SOLF0:USTF0",1763652203646,0.05085821,139.79,139.77,0.04730615]
["bitfinex-derivatives","SOLF0:USTF0",1763652203948,3.01085821,139.79,139.77,0.04730615]
["bitfinex-derivatives","SOLF0:USTF0",1763652204143,0.05085821,139.79,139.77,0.04730615]
["bitfinex-derivatives","SOLF0:USTF0",1763652204552,3.01085821,139.79,139.77,0.04730615]
["bitfinex-derivatives","SOLF0:USTF0",1763652204747,6.49575821,139.79,139.77,0.04730615]
["bitfinex-derivatives","SOLF0:USTF0",1763652204952,0.05085821,139.79,139.77,0.04730615]
["bitfinex-derivatives","SOLF0:USTF0",1763652206457,2.96,139.78,139.68,21.48961889]
["bitfinex-derivatives","SOLF0:USTF0",1763652206647,2.96,139.77,139.66,6.85444554]
["bitfinex-derivatives","SOLF0:USTF0",1763652206854,2.96,139.77,139.66,22.45444554]
["bitfinex-derivatives","SOLF0:USTF0",1763652207049,2.96,139.77,139.67,100.3377]
["bitfinex-derivatives","SOLF0:USTF0",1763652207252,2.96,139.77,139.68,100.3315]
["bitfinex-derivatives","SOLF0:USTF0",1763652207458,0.04613731,139.74,139.73,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1763652207754,0.04799449,139.75,139.73,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1763652207954,9.45312278,139.75,139.73,0.05465266]
["bitfinex-derivatives","SOLF0:USTF0",1763652208155,3.00642278,139.75,139.73,0.05465266]
["bitfinex-derivatives","SOLF0:USTF0",1763652208355,0.04642278,139.75,139.73,0.05465266]
["bitfinex-derivatives","SOLF0:USTF0",1763652208757,0.02642278,139.75,139.73,0.05465266]
["bitfinex-derivatives","SOLF0:USTF0",1763652208965,2.96,139.85,139.75,100.2776]
["bitfinex-derivatives","SOLF0:USTF0",1763652209258,2.96,139.85,139.77,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1763652209460,2.96,139.85,139.76,100.2719]
["bitfinex-derivatives","SOLF0:USTF0",1763652209651,2.96,139.85,139.77,100.267]
["bitfinex-derivatives","SOLF0:USTF0",1763652209857,0.05479401,139.82,139.8,0.05450908]
["bitfinex-derivatives","SOLF0:USTF0",1763652212863,3.05,139.89,139.8,6.49860908]
["bitfinex-derivatives","SOLF0:USTF0",1763652213063,3.05,139.89,139.8,100.2456]
["bitfinex-derivatives","SOLF0:USTF0",1763652213459,3.05,139.89,139.82,100.2301]
["bitfinex-derivatives","SOLF0:USTF0",1763652213864,0.04596073,139.87,139.84,0.04824956]
["bitfinex-derivatives","SOLF0:USTF0",1763652214065,0.0478306,139.87,139.84,0.04779278]
["bitfinex-derivatives","SOLF0:USTF0",1763652215857,3.0978306,139.87,139.84,0.04779278]
["bitfinex-derivatives","SOLF0:USTF0",1763652216063,3.05,139.86,139.75,200.5547]
["bitfinex-derivatives","SOLF0:USTF0",1763652216264,9.4928,139.84,139.76,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1763652216565,3.05,139.88,139.77,100.2672]
["bitfinex-derivatives","SOLF0:USTF0",1763652216867,3.05,139.88,139.81,100.237]
["bitfinex-derivatives","SOLF0:USTF0",1763652217058,0.04928869,139.86,139.83,0.05297992]
["bitfinex-derivatives","SOLF0:USTF0",1763652217256,0.04916289,139.86,139.83,0.04908459]
["bitfinex-derivatives","SOLF0:USTF0",1763652219065,3.06916289,139.86,139.83,0.04908459]
["bitfinex-derivatives","SOLF0:USTF0",1763652219273,0.04916289,139.86,139.83,0.04908459]
["bitfinex-derivatives","SOLF0:USTF0",1763652219472,3.06916289,139.86,139.83,0.04908459]
["bitfinex-derivatives","SOLF0:USTF0",1763652219874,0.04916289,139.86,139.83,0.04908459]
["bitfinex-derivatives","SOLF0:USTF0",1763652220061,0.04916289,139.86,139.84,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1763652220373,0.00916289,139.86,139.84,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1763652221377,0.00916289,139.86,139.85,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763652222368,0.00916289,139.86,139.85,28.90510924]
["bitfinex-derivatives","SOLF0:USTF0",1763652222572,6.54394086,140.05,139.92,100.1596]
["bitfinex-derivatives","SOLF0:USTF0",1763652222767,3.02,140.02,139.92,100.1596]
["bitfinex-derivatives","SOLF0:USTF0",1763652222971,3.02,140.02,139.9,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763652223169,3.02,140.02,139.92,100.1561]
["bitfinex-derivatives","SOLF0:USTF0",1763652223366,3.02,140.02,139.9,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763652223571,3.02,139.96,139.85,100.2072]
["bitfinex-derivatives","SOLF0:USTF0",1763652223772,3.02,139.96,139.85,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763652224365,3.02,139.96,139.86,100.2007]
["bitfinex-derivatives","SOLF0:USTF0",1763652224566,3.02,139.96,139.88,106.629]
["bitfinex-derivatives","SOLF0:USTF0",1763652224780,0.04515583,139.92,139.9,0.0513292]
["bitfinex-derivatives","SOLF0:USTF0",1763652225376,0.04515583,139.92,139.9,100.2234292]
["bitfinex-derivatives","SOLF0:USTF0",1763652225767,0.04515583,139.92,139.9,0.0513292]
["bitfinex-derivatives","SOLF0:USTF0",1763652225971,0.04515583,139.92,139.9,6.4906292]
["bitfinex-derivatives","SOLF0:USTF0",1763652226171,0.04515583,139.92,139.9,106.6617292]
["bitfinex-derivatives","SOLF0:USTF0",1763652226372,3.02,140.0,139.91,100.165]
["bitfinex-derivatives","SOLF0:USTF0",1763652226583,3.02,140.06,139.95,100.1384]
["bitfinex-derivatives","SOLF0:USTF0",1763652226873,3.02,140.06,139.94,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763652227076,3.02,140.04,139.94,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763652227272,3.02,140.04,139.98,0.04803895]
["bitfinex-derivatives","SOLF0:USTF0",1763652227273,3.07417932,140.0,139.98,0.04803895]
["bitfinex-derivatives","SOLF0:USTF0",1763652227670,0.05417932,140.0,139.98,0.04803895]
["bitfinex-derivatives","SOLF0:USTF0",1763652227883,3.02,140.09,139.98,15.62803895]
["bitfinex-derivatives","SOLF0:USTF0",1763652228180,3.02,140.05,139.94,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763652228476,3.02,140.05,139.91,115.747]
["bitfinex-derivatives","SOLF0:USTF0",1763652228477,3.02,140.02,139.91,115.747]
["bitfinex-derivatives","SOLF0:USTF0",1763652228776,3.02,140.02,139.92,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1763652228977,0.04801255,139.98,139.96,0.04664341]
["bitfinex-derivatives","SOLF0:USTF0",1763652229482,3.06801255,139.98,139.96,0.04664341]
["bitfinex-derivatives","SOLF0:USTF0",1763652229981,0.04801255,139.98,139.96,0.04664341]
["bitfinex-derivatives","SOLF0:USTF0",1763652230576,0.04801255,139.98,139.96,100.17814341]
["bitfinex-derivatives","SOLF0:USTF0",1763652230781,3.02,140.06,139.96,115.73814341]
["bitfinex-derivatives","SOLF0:USTF0",1763652230978,3.02,140.06,139.96,115.6915]
["bitfinex-derivatives","SOLF0:USTF0",1763652231283,3.02,140.1,140.0,100.1014]
["bitfinex-derivatives","SOLF0:USTF0",1763652231478,3.02,140.1,140.01,100.0955]
["bitfinex-derivatives","SOLF0:USTF0",1763652231669,0.04953203,140.07,140.04,0.04970496]
["bitfinex-derivatives","SOLF0:USTF0",1763652232575,3.06953203,140.07,140.04,0.04970496]
["bitfinex-derivatives","SOLF0:USTF0",1763652233471,0.04953203,140.07,140.04,0.04970496]
["bitfinex-derivatives","SOLF0:USTF0",1763652233783,0.04953203,140.07,140.04,6.48260496]
["bitfinex-derivatives","SOLF0:USTF0",1763652233979,0.04953203,140.07,140.04,0.04970496]
["bitfinex-derivatives","SOLF0:USTF0",1763652234682,3.06953203,140.07,140.04,0.04970496]
["bitfinex-derivatives","SOLF0:USTF0",1763652235887,3.02,140.06,139.98,100.1136]
["bitfinex-derivatives","SOLF0:USTF0",1763652236082,3.02,140.09,139.99,100.1094]
["bitfinex-derivatives","SOLF0:USTF0",1763652236283,3.02,140.08,139.97,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763652236480,3.02,140.08,140.0,100.1018]
["bitfinex-derivatives","SOLF0:USTF0",1763652236677,3.02,140.08,140.01,100.0953]
["bitfinex-derivatives","SOLF0:USTF0",1763652236872,0.05064377,140.06,140.03,0.05088753]
["bitfinex-derivatives","SOLF0:USTF0",1763652237082,3.07064377,140.06,140.03,0.05088753]
["bitfinex-derivatives","SOLF0:USTF0",1763652238775,0.05064377,140.06,140.03,0.05088753]
["bitfinex-derivatives","SOLF0:USTF0",1763652239173,0.05064377,140.06,140.03,6.48438753]
["bitfinex-derivatives","SOLF0:USTF0",1763652239377,0.05064377,140.06,140.03,0.05088753]
["bitfinex-derivatives","SOLF0:USTF0",1763652239776,3.07064377,140.06,140.03,0.05088753]
["bitfinex-derivatives","SOLF0:USTF0",1763652240583,3.07064377,140.06,139.97,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763652240794,3.02,140.03,139.93,100.1529]
["bitfinex-derivatives","SOLF0:USTF0",1763652241087,3.02,140.06,139.98,100.1171]
["bitfinex-derivatives","SOLF0:USTF0",1763652241297,3.02,140.1,140.01,100.0953]
["bitfinex-derivatives","SOLF0:USTF0",1763652241681,3.06746049,140.07,140.04,0.05382147]
["bitfinex-derivatives","SOLF0:USTF0",1763652241991,3.06515697,140.07,140.04,0.04743542]
["bitfinex-derivatives","SOLF0:USTF0",1763652242479,3.06515697,140.07,140.04,6.48063542]
["bitfinex-derivatives","SOLF0:USTF0",1763652242683,3.06515697,140.07,140.04,0.04743542]
["bitfinex-derivatives","SOLF0:USTF0",1763652243284,0.04515697,140.07,140.04,0.04743542]
["bitfinex-derivatives","SOLF0:USTF0",1763652243484,0.04515697,140.07,140.05,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1763652243692,0.04515697,140.07,140.04,0.04743542]
["bitfinex-derivatives","SOLF0:USTF0",1763652243888,3.06515697,140.07,140.04,0.04743542]
["bitfinex-derivatives","SOLF0:USTF0",1763652246289,3.02,140.04,139.95,100.1384]
["bitfinex-derivatives","SOLF0:USTF0",1763652246480,3.02,140.04,139.94,115.7023]
["bitfinex-derivatives","SOLF0:USTF0",1763652246683,3.02,140.04,139.99,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1763652246880,9.4517,140.08,139.99,100.1099]
["bitfinex-derivatives","SOLF0:USTF0",1763652247087,27.44510924,140.1,139.97,100.1206]
["bitfinex-derivatives","SOLF0:USTF0",1763652247088,3.02,140.07,139.97,100.1206]
["bitfinex-derivatives","SOLF0:USTF0",1763652247299,0.0499771,140.03,140.01,0.04726796]
["bitfinex-derivatives","SOLF0:USTF0",1763652247787,0.0499771,140.03,140.01,6.48176796]
["bitfinex-derivatives","SOLF0:USTF0",1763652248300,0.0499771,140.03,140.01,0.04726796]
["bitfinex-derivatives","SOLF0:USTF0",1763652248801,3.15,140.11,140.05,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1763652248986,9.5804,140.11,140.05,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1763652249184,3.15,140.14,140.04,100.0711]
["bitfinex-derivatives","SOLF0:USTF0",1763652249487,3.15,140.13,140.07,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1763652249683,3.15,140.13,140.05,100.0635]
["bitfinex-derivatives","SOLF0:USTF0",1763652249883,0.05183806,140.1,140.08,0.04930597]
["bitfinex-derivatives","SOLF0:USTF0",1763652250087,0.05183806,140.1,140.09,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1763652250297,0.05183806,140.1,140.08,0.04930597]
["bitfinex-derivatives","SOLF0:USTF0",1763652250792,0.05183806,140.1,140.08,6.48070597]
["bitfinex-derivatives","SOLF0:USTF0",1763652250994,3.15,140.16,140.08,0.04930597]
["bitfinex-derivatives","SOLF0:USTF0",1763652251197,3.15,140.16,140.09,100.0362]
["bitfinex-derivatives","SOLF0:USTF0",1763652251395,3.15,140.16,140.06,111.94160924]
["bitfinex-derivatives","SOLF0:USTF0",1763652251591,3.15,140.16,140.04,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763652251787,3.15,140.14,140.04,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763652252088,3.19636071,140.1,139.99,115.667]
["bitfinex-derivatives","SOLF0:USTF0",1763652252299,6.4295,140.13,140.02,100.0878]
["bitfinex-derivatives","SOLF0:USTF0",1763652252600,3.15,140.12,140.05,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1763652252788,9.5798,140.12,140.03,100.0785]
["bitfinex-derivatives","SOLF0:USTF0",1763652252988,9.5798,140.12,140.02,100.0878]
["bitfinex-derivatives","SOLF0:USTF0",1763652252989,3.15,140.11,140.0,100.1025]
["bitfinex-derivatives","SOLF0:USTF0",1763652253295,0.0526184,140.09,140.06,0.04547876]
["bitfinex-derivatives","SOLF0:USTF0",1763652253497,0.04801538,140.09,140.06,0.0540828]
["bitfinex-derivatives","SOLF0:USTF0",1763652253893,3.19801538,140.09,140.06,0.0540828]
["bitfinex-derivatives","SOLF0:USTF0",1763652254293,0.04801538,140.09,140.06,0.0540828]
["bitfinex-derivatives","SOLF0:USTF0",1763652254892,0.04801538,140.09,140.07,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1763652255398,3.19801538,140.09,140.06,0.0540828]
["bitfinex-derivatives","SOLF0:USTF0",1763652255787,0.04801538,140.09,140.06,0.0540828]
["bitfinex-derivatives","SOLF0:USTF0",1763652256596,3.19801538,140.09,140.06,0.0540828]
["bitfinex-derivatives","SOLF0:USTF0",1763652257204,3.15,140.08,140.06,0.0540828]
["bitfinex-derivatives","SOLF0:USTF0",1763652257804,0.04801538,140.09,140.06,0.0540828]
["bitfinex-derivatives","SOLF0:USTF0",1763652258297,3.19801538,140.09,140.06,0.0540828]
["bitfinex-derivatives","SOLF0:USTF0",1763652258504,0.04801538,140.09,140.06,115.6530828]
["bitfinex-derivatives","SOLF0:USTF0",1763652258697,0.04801538,140.09,140.06,15.5940828]
["bitfinex-derivatives","SOLF0:USTF0",1763652259503,0.04801538,140.09,140.07,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1763652259891,0.04801538,140.09,140.06,0.0540828]
["bitfinex-derivatives","SOLF0:USTF0",1763652260301,0.04801538,140.09,140.07,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1763652261310,3.19801538,140.09,140.06,0.0540828]
["bitfinex-derivatives","SOLF0:USTF0",1763652261810,3.15,140.07,139.97,100.1229]
["bitfinex-derivatives","SOLF0:USTF0",1763652261994,3.15,140.07,139.98,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763652262194,3.15,140.06,140.0,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1763652262398,3.15,140.04,139.96,100.1289]
["bitfinex-derivatives","SOLF0:USTF0",1763652262607,3.15,140.04,139.97,100.1224]
["bitfinex-derivatives","SOLF0:USTF0",1763652263000,3.15,140.04,139.96,100.1295]
["bitfinex-derivatives","SOLF0:USTF0",1763652263310,3.15,140.04,139.96,100.1313]
["bitfinex-derivatives","SOLF0:USTF0",1763652263508,100.0419,140.09,139.98,100.1164]
["bitfinex-derivatives","SOLF0:USTF0",1763652263509,3.15,140.09,139.98,100.1164]
["bitfinex-derivatives","SOLF0:USTF0",1763652263708,3.15,140.09,140.02,100.0876]
["bitfinex-derivatives","SOLF0:USTF0",1763652263902,3.15,140.09,140.03,100.0806]
["bitfinex-derivatives","SOLF0:USTF0",1763652264207,3.15,140.09,140.0,100.1023]
["bitfinex-derivatives","SOLF0:USTF0",1763652264515,3.15,140.09,139.98,115.6528]
["bitfinex-derivatives","SOLF0:USTF0",1763652264809,3.15,140.06,140.02,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1763652265407,3.15,140.06,140.03,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1763652265603,3.15,140.11,140.03,100.0808]
["bitfinex-derivatives","SOLF0:USTF0",1763652266310,3.15,140.11,140.07,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1763652266512,25.23394086,140.15,140.06,100.0576]
["bitfinex-derivatives","SOLF0:USTF0",1763652266714,3.15,140.14,140.06,100.0576]
["bitfinex-derivatives","SOLF0:USTF0",1763652267309,0.04602108,140.11,140.08,100.045]
["bitfinex-derivatives","SOLF0:USTF0",1763652267920,0.04602108,140.11,140.09,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1763652268299,5.18003734,140.18,140.15,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1763652268504,2.03003734,140.18,140.14,100.0016]
["bitfinex-derivatives","SOLF0:USTF0",1763652268710,2.03003734,140.18,140.13,100.0098]
["bitfinex-derivatives","SOLF0:USTF0",1763652268904,2.03003734,140.18,140.15,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1763652269120,2.03003734,140.18,140.1,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763652269616,2.03003734,140.18,140.11,100.022]
["bitfinex-derivatives","SOLF0:USTF0",1763652269802,2.03003734,140.18,140.1,137.0679]
["bitfinex-derivatives","SOLF0:USTF0",1763652270003,2.95,140.17,140.1,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763652270308,2.03003734,140.18,140.13,100.0097]
["bitfinex-derivatives","SOLF0:USTF0",1763652270510,2.03003734,140.18,140.14,100.0026]
["bitfinex-derivatives","SOLF0:USTF0",1763652270816,2.03003734,140.18,140.16,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1763652271314,3.734e-05,140.18,140.16,29.3476]
["bitfinex-derivatives","SOLF0:USTF0",1763652271531,2.95,140.3,140.22,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1763652271809,2.95,140.3,140.16,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763652271810,9.49394086,140.33,140.21,115.4897]
["bitfinex-derivatives","SOLF0:USTF0",1763652272017,0.04616615,140.27,140.25,0.04728655]
["bitfinex-derivatives","SOLF0:USTF0",1763652272317,0.04642283,140.27,140.25,15.58728655]
["bitfinex-derivatives","SOLF0:USTF0",1763652272814,0.04642283,140.27,140.25,0.04728655]
["bitfinex-derivatives","SOLF0:USTF0",1763652273220,0.04642283,140.27,140.25,6.47068655]
["bitfinex-derivatives","SOLF0:USTF0",1763652273414,2.95,140.35,140.25,6.47068655]
["bitfinex-derivatives","SOLF0:USTF0",1763652273614,2.95,140.35,140.26,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763652274316,2.95,140.31,140.22,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763652274517,2.95,140.31,140.25,0.04788715]
["bitfinex-derivatives","SOLF0:USTF0",1763652274518,0.04760352,140.28,140.25,0.04788715]
["bitfinex-derivatives","SOLF0:USTF0",1763652277012,0.04760352,140.28,140.26,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763652277318,6.4181,140.38,140.28,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1763652277523,102.7975,140.36,140.26,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763652277709,2.95,140.36,140.26,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763652278110,6.4183,140.37,140.3,0.04850918]
["bitfinex-derivatives","SOLF0:USTF0",1763652278317,99.8254,140.39,140.3,0.04850918]
["bitfinex-derivatives","SOLF0:USTF0",1763652278621,3.20765749,140.35,140.33,0.04599311]
["bitfinex-derivatives","SOLF0:USTF0",1763652278923,3.16,140.34,140.33,0.04599311]
["bitfinex-derivatives","SOLF0:USTF0",1763652279107,6.46715749,140.35,140.26,22.3208527]
["bitfinex-derivatives","SOLF0:USTF0",1763652279312,6.4195,140.35,140.26,22.3208527]
["bitfinex-derivatives","SOLF0:USTF0",1763652279513,6.4183,140.37,140.27,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1763652279708,3.16,140.38,140.28,99.9024]
["bitfinex-derivatives","SOLF0:USTF0",1763652279916,118.4949,140.41,140.3,6.7808527]
["bitfinex-derivatives","SOLF0:USTF0",1763652280118,3.16,140.36,140.34,0.04713768]
["bitfinex-derivatives","SOLF0:USTF0",1763652280425,103.0137,140.35,140.26,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763652280722,102.9888,140.39,140.28,6.7808527]
["bitfinex-derivatives","SOLF0:USTF0",1763652281117,6.4185,140.37,140.28,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1763652281306,0.05344811,140.34,140.31,0.05275644]
["bitfinex-derivatives","SOLF0:USTF0",1763652282616,0.05344811,140.34,140.31,22.35360914]
["bitfinex-derivatives","SOLF0:USTF0",1763652282917,6.4165,140.41,140.32,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1763652283113,99.783,140.45,140.33,99.8669]
["bitfinex-derivatives","SOLF0:USTF0",1763652283322,9.9408527,140.46,140.34,99.8569]
["bitfinex-derivatives","SOLF0:USTF0",1763652283621,6.4153,140.44,140.34,99.8569]
["bitfinex-derivatives","SOLF0:USTF0",1763652283827,0.04522907,140.4,140.38,0.04787458]
["bitfinex-derivatives","SOLF0:USTF0",1763652285224,101.80503734,140.47,140.38,0.04787458]
["bitfinex-derivatives","SOLF0:USTF0",1763652285225,2.03003734,140.47,140.39,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652285419,3.16,140.45,140.37,6.7808527]
["bitfinex-derivatives","SOLF0:USTF0",1763652285720,3.16,140.42,140.32,6.7808527]
["bitfinex-derivatives","SOLF0:USTF0",1763652285917,3.16,140.42,140.31,22.3008527]
["bitfinex-derivatives","SOLF0:USTF0",1763652285918,99.8186,140.4,140.31,22.3008527]
["bitfinex-derivatives","SOLF0:USTF0",1763652286229,0.04864472,140.37,140.34,0.05426071]
["bitfinex-derivatives","SOLF0:USTF0",1763652286617,99.868,140.33,140.24,6.7808527]
["bitfinex-derivatives","SOLF0:USTF0",1763652286824,3.16,140.31,140.21,28.72978643]
["bitfinex-derivatives","SOLF0:USTF0",1763652287019,3.16,140.31,140.21,6.7808527]
["bitfinex-derivatives","SOLF0:USTF0",1763652287221,6.4206,140.32,140.22,99.9455]
["bitfinex-derivatives","SOLF0:USTF0",1763652287425,6.4206,140.32,140.21,106.7307527]
["bitfinex-derivatives","SOLF0:USTF0",1763652287622,3.16,140.35,140.25,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1763652287823,0.04927802,140.31,140.29,0.04621626]
["bitfinex-derivatives","SOLF0:USTF0",1763652288124,3.16,140.39,140.29,101.35941626]
["bitfinex-derivatives","SOLF0:USTF0",1763652288320,102.9707,140.42,140.31,99.879]
["bitfinex-derivatives","SOLF0:USTF0",1763652288519,3.16,140.42,140.3,22.3008527]
["bitfinex-derivatives","SOLF0:USTF0",1763652288724,9.5766,140.41,140.31,99.8794]
["bitfinex-derivatives","SOLF0:USTF0",1763652289127,3.21264339,140.37,140.35,0.05335852]
["bitfinex-derivatives","SOLF0:USTF0",1763652289332,0.05264339,140.37,140.35,0.05335852]
["bitfinex-derivatives","SOLF0:USTF0",1763652290630,3.21264339,140.37,140.35,0.05335852]
["bitfinex-derivatives","SOLF0:USTF0",1763652290829,3.21264339,140.37,140.27,6.7808527]
["bitfinex-derivatives","SOLF0:USTF0",1763652290830,103.0138,140.35,140.27,6.7808527]
["bitfinex-derivatives","SOLF0:USTF0",1763652291125,3.16,140.32,140.22,99.9446]
["bitfinex-derivatives","SOLF0:USTF0",1763652291332,3.16,140.32,140.23,99.9387]
["bitfinex-derivatives","SOLF0:USTF0",1763652291521,3.16,140.32,140.22,6.7808527]
["bitfinex-derivatives","SOLF0:USTF0",1763652291721,0.04997157,140.28,140.26,0.0520077]
["bitfinex-derivatives","SOLF0:USTF0",1763652292320,3.20997157,140.28,140.26,0.0520077]
["bitfinex-derivatives","SOLF0:USTF0",1763652292518,3.16,140.25,140.16,6.7808527]
["bitfinex-derivatives","SOLF0:USTF0",1763652292718,6.4249,140.23,140.13,106.7885527]
["bitfinex-derivatives","SOLF0:USTF0",1763652292925,3.16,140.25,140.13,106.7885527]
["bitfinex-derivatives","SOLF0:USTF0",1763652293131,3.16,140.25,140.15,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1763652293327,6.4244,140.24,140.13,6.7808527]
["bitfinex-derivatives","SOLF0:USTF0",1763652293634,0.04983304,140.2,140.17,0.05097424]
["bitfinex-derivatives","SOLF0:USTF0",1763652297439,3.20983304,140.2,140.17,0.05097424]
["bitfinex-derivatives","SOLF0:USTF0",1763652297629,3.16,140.19,140.17,0.05097424]
["bitfinex-derivatives","SOLF0:USTF0",1763652297944,0.04983304,140.2,140.17,0.05097424]
["bitfinex-derivatives","SOLF0:USTF0",1763652298734,3.20983304,140.2,140.17,0.05097424]
["bitfinex-derivatives","SOLF0:USTF0",1763652299338,3.16,140.19,140.11,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652299724,25.1068,140.19,140.11,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652299931,3.16,140.19,140.11,115.544]
["bitfinex-derivatives","SOLF0:USTF0",1763652300135,9.9408527,140.21,140.12,100.0167]
["bitfinex-derivatives","SOLF0:USTF0",1763652300438,0.04764315,140.18,140.15,0.04777319]
["bitfinex-derivatives","SOLF0:USTF0",1763652300626,3.20764315,140.18,140.15,0.04777319]
["bitfinex-derivatives","SOLF0:USTF0",1763652300828,3.16,140.17,140.15,0.04777319]
["bitfinex-derivatives","SOLF0:USTF0",1763652301235,3.16,140.17,140.06,100.0598]
["bitfinex-derivatives","SOLF0:USTF0",1763652301440,6.4281,140.16,140.06,100.0585]
["bitfinex-derivatives","SOLF0:USTF0",1763652301736,3.16,140.17,140.06,100.0585]
["bitfinex-derivatives","SOLF0:USTF0",1763652301936,3.16,140.17,140.05,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652302124,3.16,140.17,140.05,115.5835]
["bitfinex-derivatives","SOLF0:USTF0",1763652302328,0.04705464,140.12,140.1,0.05365648]
["bitfinex-derivatives","SOLF0:USTF0",1763652302523,0.04710688,140.12,140.1,0.05365648]
["bitfinex-derivatives","SOLF0:USTF0",1763652302722,3.20710688,140.12,140.1,0.05365648]
["bitfinex-derivatives","SOLF0:USTF0",1763652304635,0.04710688,140.12,140.1,0.05365648]
["bitfinex-derivatives","SOLF0:USTF0",1763652304846,0.04710688,140.12,140.1,6.48395648]
["bitfinex-derivatives","SOLF0:USTF0",1763652305236,9.9408527,140.18,140.1,0.05365648]
["bitfinex-derivatives","SOLF0:USTF0",1763652305427,25.4608527,140.21,140.12,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1763652305630,3.16,140.17,140.05,122.3628527]
["bitfinex-derivatives","SOLF0:USTF0",1763652305833,18.68,140.2,140.11,100.024]
["bitfinex-derivatives","SOLF0:USTF0",1763652306229,3.16,140.19,140.05,115.5847]
["bitfinex-derivatives","SOLF0:USTF0",1763652306432,3.16,140.16,140.07,100.0522]
["bitfinex-derivatives","SOLF0:USTF0",1763652306635,18.68,140.2,140.09,100.0378]
["bitfinex-derivatives","SOLF0:USTF0",1763652306835,3.16,140.19,140.07,28.2808527]
["bitfinex-derivatives","SOLF0:USTF0",1763652307036,3.16,140.17,140.07,6.7808527]
["bitfinex-derivatives","SOLF0:USTF0",1763652307242,3.16,140.17,140.07,106.8307527]
["bitfinex-derivatives","SOLF0:USTF0",1763652307449,3.2084692,140.13,140.11,0.04870877]
["bitfinex-derivatives","SOLF0:USTF0",1763652307636,3.2084692,140.13,140.03,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652307943,3.16,140.13,140.06,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1763652308150,2.95,140.14,140.03,115.598]
["bitfinex-derivatives","SOLF0:USTF0",1763652308530,2.95,140.14,140.07,0.05321453]
["bitfinex-derivatives","SOLF0:USTF0",1763652308731,3.00114046,140.1,140.07,0.05321453]
["bitfinex-derivatives","SOLF0:USTF0",1763652310640,2.95,140.09,140.07,0.05321453]
["bitfinex-derivatives","SOLF0:USTF0",1763652311242,9.3813,140.09,140.07,0.05321453]
["bitfinex-derivatives","SOLF0:USTF0",1763652311650,2.95,140.09,140.07,0.05321453]
["bitfinex-derivatives","SOLF0:USTF0",1763652312142,0.05114046,140.1,140.07,0.05321453]
["bitfinex-derivatives","SOLF0:USTF0",1763652312340,0.05114046,140.1,140.08,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1763652312547,0.05114046,140.1,140.07,0.05321453]
["bitfinex-derivatives","SOLF0:USTF0",1763652312955,0.05114046,140.1,140.08,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1763652313242,0.05114046,140.1,140.07,0.05321453]
["bitfinex-derivatives","SOLF0:USTF0",1763652313548,0.05114046,140.1,140.08,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1763652314237,0.05114046,140.1,140.07,0.05321453]
["bitfinex-derivatives","SOLF0:USTF0",1763652314439,3.00114046,140.1,140.07,0.05321453]
["bitfinex-derivatives","SOLF0:USTF0",1763652314641,0.05114046,140.1,140.07,0.05321453]
["bitfinex-derivatives","SOLF0:USTF0",1763652314837,3.00114046,140.1,140.07,0.05321453]
["bitfinex-derivatives","SOLF0:USTF0",1763652315041,2.95,140.09,139.92,168.9381527]
["bitfinex-derivatives","SOLF0:USTF0",1763652315234,2.95,140.09,139.97,6.7808527]
["bitfinex-derivatives","SOLF0:USTF0",1763652315449,15.52,140.1,139.97,6.7808527]
["bitfinex-derivatives","SOLF0:USTF0",1763652315450,18.47,140.13,140.0,6.7808527]
["bitfinex-derivatives","SOLF0:USTF0",1763652315644,2.95,140.12,140.0,6.7808527]
["bitfinex-derivatives","SOLF0:USTF0",1763652315839,2.95,140.09,139.99,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652316036,0.04857009,140.05,140.03,0.05483225]
["bitfinex-derivatives","SOLF0:USTF0",1763652316241,2.99857009,140.05,140.03,0.05483225]
["bitfinex-derivatives","SOLF0:USTF0",1763652316448,2.95,140.04,139.94,6.7808527]
["bitfinex-derivatives","SOLF0:USTF0",1763652317049,9.3836,140.04,139.94,6.7808527]
["bitfinex-derivatives","SOLF0:USTF0",1763652317360,0.04575854,140.0,139.98,0.04806457]
["bitfinex-derivatives","SOLF0:USTF0",1763652317754,2.95,140.12,140.03,100.0799]
["bitfinex-derivatives","SOLF0:USTF0",1763652317950,2.95,140.12,140.02,106.8660527]
["bitfinex-derivatives","SOLF0:USTF0",1763652318147,2.95,140.11,140.03,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1763652318450,2.95,140.11,140.04,100.073]
["bitfinex-derivatives","SOLF0:USTF0",1763652318654,0.0486609,140.09,140.06,0.04876521]
["bitfinex-derivatives","SOLF0:USTF0",1763652318850,2.9986609,140.09,140.06,0.04876521]
["bitfinex-derivatives","SOLF0:USTF0",1763652319048,0.0486609,140.09,140.07,100.0528]
["bitfinex-derivatives","SOLF0:USTF0",1763652319451,0.0486609,140.09,140.06,100.10846521]
["bitfinex-derivatives","SOLF0:USTF0",1763652319452,2.95,140.16,140.09,100.0382]
["bitfinex-derivatives","SOLF0:USTF0",1763652319655,2.95,140.16,140.08,100.0395]
["bitfinex-derivatives","SOLF0:USTF0",1763652320051,2.95,140.16,140.05,100.0629]
["bitfinex-derivatives","SOLF0:USTF0",1763652320358,2.95,140.16,140.07,100.0517]
["bitfinex-derivatives","SOLF0:USTF0",1763652320556,2.95,140.12,140.03,100.0796]
["bitfinex-derivatives","SOLF0:USTF0",1763652320749,2.95,140.12,140.02,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763652321054,2.95,140.12,140.05,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1763652321453,2.95,140.12,140.02,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763652321645,2.99606495,140.08,140.06,0.04623901]
["bitfinex-derivatives","SOLF0:USTF0",1763652321846,0.04606495,140.08,140.06,0.04623901]
["bitfinex-derivatives","SOLF0:USTF0",1763652322158,0.04606495,140.08,140.06,6.47833901]
["bitfinex-derivatives","SOLF0:USTF0",1763652323352,2.95,140.15,140.09,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1763652324058,2.95,140.15,140.06,100.0594]
["bitfinex-derivatives","SOLF0:USTF0",1763652324261,0.04924242,140.12,140.09,0.05260951]
["bitfinex-derivatives","SOLF0:USTF0",1763652325266,0.04924242,140.12,140.09,100.08750951]
["bitfinex-derivatives","SOLF0:USTF0",1763652325563,2.95,140.2,140.1,100.0257]
["bitfinex-derivatives","SOLF0:USTF0",1763652325760,2.95,140.19,140.1,100.0257]
["bitfinex-derivatives","SOLF0:USTF0",1763652325952,2.95,140.19,140.09,100.0349]
["bitfinex-derivatives","SOLF0:USTF0",1763652326158,2.95,140.19,140.1,100.0297]
["bitfinex-derivatives","SOLF0:USTF0",1763652326359,2.95,140.19,140.08,106.8210527]
["bitfinex-derivatives","SOLF0:USTF0",1763652326558,15.54,140.2,140.12,0.04658532]
["bitfinex-derivatives","SOLF0:USTF0",1763652326559,0.04849669,140.15,140.12,0.04658532]
["bitfinex-derivatives","SOLF0:USTF0",1763652327760,2.99849669,140.15,140.12,0.04658532]
["bitfinex-derivatives","SOLF0:USTF0",1763652330564,9.42699669,140.15,140.12,0.04658532]
["bitfinex-derivatives","SOLF0:USTF0",1763652330765,3.19,140.14,140.12,0.04658532]
["bitfinex-derivatives","SOLF0:USTF0",1763652331267,3.19,140.13,140.12,0.04658532]
["bitfinex-derivatives","SOLF0:USTF0",1763652331464,6.4289,140.14,140.06,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763652331763,3.19,140.15,140.07,100.0474]
["bitfinex-derivatives","SOLF0:USTF0",1763652331964,15.54,140.18,140.1,100.0295]
["bitfinex-derivatives","SOLF0:USTF0",1763652332266,18.73,140.18,140.1,100.0295]
["bitfinex-derivatives","SOLF0:USTF0",1763652332564,3.23868806,140.15,140.13,0.05490009]
["bitfinex-derivatives","SOLF0:USTF0",1763652332866,0.05253435,140.15,140.13,0.05490009]
["bitfinex-derivatives","SOLF0:USTF0",1763652333266,9.71381384,140.24,140.17,99.9777]
["bitfinex-derivatives","SOLF0:USTF0",1763652333574,12.97215415,140.28,140.2,99.9585]
["bitfinex-derivatives","SOLF0:USTF0",1763652333575,3.19,140.28,140.2,99.9585]
["bitfinex-derivatives","SOLF0:USTF0",1763652333863,3.19,140.28,140.21,99.9527]
["bitfinex-derivatives","SOLF0:USTF0",1763652334162,6.52381384,140.33,140.25,99.9246]
["bitfinex-derivatives","SOLF0:USTF0",1763652334365,3.19,140.32,140.25,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1763652334560,3.23662909,140.3,140.28,0.05042518]
["bitfinex-derivatives","SOLF0:USTF0",1763652335064,3.19,140.29,140.2,99.9585]
["bitfinex-derivatives","SOLF0:USTF0",1763652335253,3.19,140.29,140.22,99.9455]
["bitfinex-derivatives","SOLF0:USTF0",1763652335467,3.19,140.29,140.2,106.7377527]
["bitfinex-derivatives","SOLF0:USTF0",1763652335658,3.19,140.29,140.21,99.952]
["bitfinex-derivatives","SOLF0:USTF0",1763652335853,6.4212,140.31,140.23,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1763652336053,0.05107071,140.28,140.26,0.05048625]
["bitfinex-derivatives","SOLF0:USTF0",1763652336265,0.04564545,140.28,140.26,0.05048625]
["bitfinex-derivatives","SOLF0:USTF0",1763652336766,0.04564545,140.28,140.26,6.47338625]
["bitfinex-derivatives","SOLF0:USTF0",1763652336972,0.04564545,140.28,140.26,0.05048625]
["bitfinex-derivatives","SOLF0:USTF0",1763652337566,3.23564545,140.28,140.26,0.05048625]
["bitfinex-derivatives","SOLF0:USTF0",1763652337769,3.19,140.25,140.16,6.7808527]
["bitfinex-derivatives","SOLF0:USTF0",1763652338366,3.19,140.25,140.17,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1763652338570,3.19,140.25,140.17,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1763652338772,0.04996037,140.22,140.2,0.04965681]
["bitfinex-derivatives","SOLF0:USTF0",1763652339361,3.2,140.3,140.2,0.04965681]
["bitfinex-derivatives","SOLF0:USTF0",1763652339563,3.2,140.29,140.19,115.4828]
["bitfinex-derivatives","SOLF0:USTF0",1763652339762,3.2,140.29,140.19,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652339964,3.2,140.27,140.19,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652340471,3.25484885,140.24,140.22,0.04776659]
["bitfinex-derivatives","SOLF0:USTF0",1763652340674,3.25338993,140.24,140.22,0.04776659]
["bitfinex-derivatives","SOLF0:USTF0",1763652341273,0.05338993,140.24,140.22,0.04776659]
["bitfinex-derivatives","SOLF0:USTF0",1763652341472,3.25338993,140.24,140.22,0.04776659]
["bitfinex-derivatives","SOLF0:USTF0",1763652342260,3.25338993,140.24,140.13,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652342459,3.2,140.24,140.13,115.5289]
["bitfinex-derivatives","SOLF0:USTF0",1763652342773,3.2,140.24,140.15,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1763652342979,3.2,140.22,140.13,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652343365,0.05166442,140.19,140.16,0.05017302]
["bitfinex-derivatives","SOLF0:USTF0",1763652343768,0.05166442,140.19,140.17,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1763652344667,0.05166442,140.19,140.16,0.05017302]
["bitfinex-derivatives","SOLF0:USTF0",1763652345070,0.05166442,140.19,140.16,100.03447302]
["bitfinex-derivatives","SOLF0:USTF0",1763652345376,3.2,140.26,140.19,99.9667]
["bitfinex-derivatives","SOLF0:USTF0",1763652345678,22.04381384,140.29,140.2,99.9598]
["bitfinex-derivatives","SOLF0:USTF0",1763652345679,3.2,140.28,140.2,99.9598]
["bitfinex-derivatives","SOLF0:USTF0",1763652345871,3.2,140.28,140.21,99.9518]
["bitfinex-derivatives","SOLF0:USTF0",1763652346073,3.2,140.32,140.24,99.9316]
["bitfinex-derivatives","SOLF0:USTF0",1763652346280,0.0485401,140.29,140.27,0.04637567]
["bitfinex-derivatives","SOLF0:USTF0",1763652346863,3.2485401,140.29,140.27,0.04637567]
["bitfinex-derivatives","SOLF0:USTF0",1763652347976,9.6705401,140.29,140.27,0.04637567]
["bitfinex-derivatives","SOLF0:USTF0",1763652348174,3.2,140.28,140.27,0.04637567]
["bitfinex-derivatives","SOLF0:USTF0",1763652348478,3.2,140.28,140.21,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1763652348779,3.2,140.27,140.18,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652348985,3.2,140.27,140.14,11.82154284]
["bitfinex-derivatives","SOLF0:USTF0",1763652348986,3.2,140.24,140.14,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652349181,3.2,140.23,140.14,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652349477,3.25118061,140.2,140.08,100.0422]
["bitfinex-derivatives","SOLF0:USTF0",1763652349674,3.2,140.19,140.08,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652349880,3.2,140.18,140.08,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652350081,3.2,140.18,140.09,100.038]
["bitfinex-derivatives","SOLF0:USTF0",1763652350282,3.2,140.18,140.08,115.563]
["bitfinex-derivatives","SOLF0:USTF0",1763652350476,0.04795919,140.14,140.12,0.04548366]
["bitfinex-derivatives","SOLF0:USTF0",1763652350678,0.05395379,140.14,140.12,0.04548366]
["bitfinex-derivatives","SOLF0:USTF0",1763652351385,0.05395379,140.14,140.12,6.47488366]
["bitfinex-derivatives","SOLF0:USTF0",1763652351977,0.05395379,140.14,140.12,0.04548366]
["bitfinex-derivatives","SOLF0:USTF0",1763652353492,0.05395379,140.14,140.12,6.47488366]
["bitfinex-derivatives","SOLF0:USTF0",1763652354181,3.2,140.21,140.14,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1763652354386,3.2,140.21,140.1,100.0283]
["bitfinex-derivatives","SOLF0:USTF0",1763652355186,0.05206319,140.17,140.14,0.0526659]
["bitfinex-derivatives","SOLF0:USTF0",1763652356089,3.25206319,140.17,140.14,0.0526659]
["bitfinex-derivatives","SOLF0:USTF0",1763652358596,3.25206319,140.17,140.14,6.4811659]
["bitfinex-derivatives","SOLF0:USTF0",1763652358784,3.25206319,140.17,140.14,0.0526659]
["bitfinex-derivatives","SOLF0:USTF0",1763652360096,0.05206319,140.17,140.14,6.4812659]
["bitfinex-derivatives","SOLF0:USTF0",1763652360282,3.25206319,140.17,140.14,0.0526659]
["bitfinex-derivatives","SOLF0:USTF0",1763652360684,3.25206319,140.17,140.08,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652360685,3.2,140.15,140.1,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1763652360885,3.2,140.15,140.08,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652361087,3.2,140.19,140.11,100.0239]
["bitfinex-derivatives","SOLF0:USTF0",1763652361286,3.2,140.23,140.15,99.9942]
["bitfinex-derivatives","SOLF0:USTF0",1763652361497,3.2,140.23,140.16,99.9885]
["bitfinex-derivatives","SOLF0:USTF0",1763652361994,3.24938395,140.21,140.18,6.47459094]
["bitfinex-derivatives","SOLF0:USTF0",1763652362194,3.2,140.26,140.19,99.9671]
["bitfinex-derivatives","SOLF0:USTF0",1763652362498,3.2,140.3,140.2,99.9589]
["bitfinex-derivatives","SOLF0:USTF0",1763652362891,3.2,140.3,140.21,99.9516]
["bitfinex-derivatives","SOLF0:USTF0",1763652363202,0.04904978,140.27,140.24,99.97927871]
["bitfinex-derivatives","SOLF0:USTF0",1763652363500,3.2,140.34,140.29,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1763652363997,3.2,140.34,140.25,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1763652364191,3.2,140.34,140.24,99.9296]
["bitfinex-derivatives","SOLF0:USTF0",1763652364391,0.05282417,140.3,140.28,0.04702876]
["bitfinex-derivatives","SOLF0:USTF0",1763652364797,3.25282417,140.3,140.28,0.04702876]
["bitfinex-derivatives","SOLF0:USTF0",1763652365000,0.05282417,140.3,140.28,0.04702876]
["bitfinex-derivatives","SOLF0:USTF0",1763652365485,3.25282417,140.3,140.28,0.04702876]
["bitfinex-derivatives","SOLF0:USTF0",1763652366096,3.2,140.29,140.18,27.34154284]
["bitfinex-derivatives","SOLF0:USTF0",1763652366489,106.39611384,140.33,140.18,27.34154284]
["bitfinex-derivatives","SOLF0:USTF0",1763652366490,3.2,140.32,140.22,99.9458]
["bitfinex-derivatives","SOLF0:USTF0",1763652366797,3.2,140.32,140.21,99.9499]
["bitfinex-derivatives","SOLF0:USTF0",1763652366988,3.2,140.3,140.19,99.9656]
["bitfinex-derivatives","SOLF0:USTF0",1763652367185,3.2,140.3,140.22,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1763652367396,0.05435401,140.27,140.25,0.04940885]
["bitfinex-derivatives","SOLF0:USTF0",1763652367603,3.25435401,140.27,140.25,0.04940885]
["bitfinex-derivatives","SOLF0:USTF0",1763652368290,3.25435401,140.27,140.18,99.9737]
["bitfinex-derivatives","SOLF0:USTF0",1763652368493,3.2,140.27,140.2,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1763652368689,3.13,140.31,140.23,99.9385]
["bitfinex-derivatives","SOLF0:USTF0",1763652368996,3.13,140.31,140.24,99.9317]
["bitfinex-derivatives","SOLF0:USTF0",1763652369189,0.04725682,140.29,140.26,0.05331275]
["bitfinex-derivatives","SOLF0:USTF0",1763652371303,3.17725682,140.29,140.26,0.05331275]
["bitfinex-derivatives","SOLF0:USTF0",1763652371693,0.04725682,140.29,140.26,0.05331275]
["bitfinex-derivatives","SOLF0:USTF0",1763652371902,0.04725682,140.29,140.26,6.47631275]
["bitfinex-derivatives","SOLF0:USTF0",1763652372094,0.04725682,140.29,140.26,99.96551275]
["bitfinex-derivatives","SOLF0:USTF0",1763652372496,0.04725682,140.29,140.26,0.05331275]
["bitfinex-derivatives","SOLF0:USTF0",1763652373309,3.17725682,140.29,140.26,0.05331275]
["bitfinex-derivatives","SOLF0:USTF0",1763652374001,9.59925682,140.29,140.26,0.05331275]
["bitfinex-derivatives","SOLF0:USTF0",1763652374308,3.17725682,140.29,140.26,0.05331275]
["bitfinex-derivatives","SOLF0:USTF0",1763652374600,3.17725682,140.29,140.14,19.39465662]
["bitfinex-derivatives","SOLF0:USTF0",1763652374601,3.13,140.27,140.13,100.0049]
["bitfinex-derivatives","SOLF0:USTF0",1763652374791,3.13,140.27,140.17,99.9812]
["bitfinex-derivatives","SOLF0:USTF0",1763652374994,9.65381384,140.31,140.2,99.9599]
["bitfinex-derivatives","SOLF0:USTF0",1763652375190,3.13,140.31,140.25,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1763652375394,3.13,140.31,140.22,99.9447]
["bitfinex-derivatives","SOLF0:USTF0",1763652375796,3.13,140.22,140.1,6.53755662]
["bitfinex-derivatives","SOLF0:USTF0",1763652376001,3.13,140.16,140.08,6.53755662]
["bitfinex-derivatives","SOLF0:USTF0",1763652376203,3.13,140.16,140.04,100.0727]
["bitfinex-derivatives","SOLF0:USTF0",1763652376408,3.13,140.16,140.05,100.0668]
["bitfinex-derivatives","SOLF0:USTF0",1763652376708,3.13,140.14,140.04,100.0727]
["bitfinex-derivatives","SOLF0:USTF0",1763652377004,0.05453597,140.1,140.08,0.04817919]
["bitfinex-derivatives","SOLF0:USTF0",1763652380803,0.05453597,140.1,140.08,106.52497919]
["bitfinex-derivatives","SOLF0:USTF0",1763652381007,0.05453597,140.1,140.08,0.04817919]
["bitfinex-derivatives","SOLF0:USTF0",1763652381311,3.18453597,140.1,140.08,0.04817919]
["bitfinex-derivatives","SOLF0:USTF0",1763652383010,0.05453597,140.1,140.08,0.04817919]
["bitfinex-derivatives","SOLF0:USTF0",1763652384106,3.18453597,140.1,140.08,0.04817919]
["bitfinex-derivatives","SOLF0:USTF0",1763652385006,0.05453597,140.1,140.08,0.04817919]
["bitfinex-derivatives","SOLF0:USTF0",1763652385605,3.18453597,140.1,140.08,0.04817919]
["bitfinex-derivatives","SOLF0:USTF0",1763652386604,0.05453597,140.1,140.08,0.04817919]
["bitfinex-derivatives","SOLF0:USTF0",1763652388029,3.18453597,140.1,140.08,0.04817919]
["bitfinex-derivatives","SOLF0:USTF0",1763652389210,0.05453597,140.1,140.08,0.04817919]
["bitfinex-derivatives","SOLF0:USTF0",1763652391014,3.12453597,140.1,140.08,0.04817919]
["bitfinex-derivatives","SOLF0:USTF0",1763652392020,3.12453597,140.1,140.03,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652392230,0.05453597,140.1,140.03,115.5975]
["bitfinex-derivatives","SOLF0:USTF0",1763652392824,0.05453597,140.1,140.07,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1763652393021,0.05453597,140.1,140.07,0.05390435]
["bitfinex-derivatives","SOLF0:USTF0",1763652393713,3.12453597,140.1,140.07,0.05390435]
["bitfinex-derivatives","SOLF0:USTF0",1763652395216,0.05453597,140.1,140.07,0.05390435]
["bitfinex-derivatives","SOLF0:USTF0",1763652395617,3.12453597,140.1,140.07,0.05390435]
["bitfinex-derivatives","SOLF0:USTF0",1763652396411,3.07,140.09,140.07,0.00390435]
["bitfinex-derivatives","SOLF0:USTF0",1763652396615,3.07,140.09,140.0,100.1027]
["bitfinex-derivatives","SOLF0:USTF0",1763652396815,3.07,140.09,139.99,115.6258]
["bitfinex-derivatives","SOLF0:USTF0",1763652397011,3.07,140.09,140.01,100.0952]
["bitfinex-derivatives","SOLF0:USTF0",1763652397212,3.07,140.09,140.03,100.0785]
["bitfinex-derivatives","SOLF0:USTF0",1763652397411,3.07,140.09,140.02,100.0868]
["bitfinex-derivatives","SOLF0:USTF0",1763652397412,3.07,140.09,139.99,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652397621,0.04789433,140.05,140.03,100.1294675]
["bitfinex-derivatives","SOLF0:USTF0",1763652398119,0.04789433,140.05,140.04,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1763652399324,0.04789433,140.05,140.03,0.0483675]
["bitfinex-derivatives","SOLF0:USTF0",1763652402223,0.04789433,140.05,140.03,6.4820675]
["bitfinex-derivatives","SOLF0:USTF0",1763652402916,0.04789433,140.05,140.03,22.0020675]
["bitfinex-derivatives","SOLF0:USTF0",1763652403421,2.92,140.13,140.03,15.5683675]
["bitfinex-derivatives","SOLF0:USTF0",1763652403618,2.92,140.13,140.03,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652403821,2.92,140.07,139.94,6.80713537]
["bitfinex-derivatives","SOLF0:USTF0",1763652404030,2.92,140.06,139.95,115.6557]
["bitfinex-derivatives","SOLF0:USTF0",1763652404215,2.92,140.06,139.97,100.1229]
["bitfinex-derivatives","SOLF0:USTF0",1763652404415,0.05043045,140.03,140.01,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1763652404919,0.05043045,140.03,140.0,0.05438342]
["bitfinex-derivatives","SOLF0:USTF0",1763652405825,0.05043045,140.03,140.01,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1763652406228,100.0033,140.14,140.0,100.15248342]
["bitfinex-derivatives","SOLF0:USTF0",1763652406229,2.92,140.21,140.11,200.0428]
["bitfinex-derivatives","SOLF0:USTF0",1763652406413,2.92,140.21,140.09,100.0387]
["bitfinex-derivatives","SOLF0:USTF0",1763652406414,102.8775,140.21,140.09,100.0387]
["bitfinex-derivatives","SOLF0:USTF0",1763652406611,2.92,140.2,140.09,115.5587]
["bitfinex-derivatives","SOLF0:USTF0",1763652407019,2.92,140.19,140.11,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1763652407215,2.92,140.15,140.14,0.05418428]
["bitfinex-derivatives","SOLF0:USTF0",1763652407821,2.92,140.14,140.09,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652408022,2.92,140.14,140.06,100.0599]
["bitfinex-derivatives","SOLF0:USTF0",1763652408223,2.92,140.14,140.09,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1763652408526,2.92,140.18,140.1,100.0308]
["bitfinex-derivatives","SOLF0:USTF0",1763652408727,0.05304282,140.15,140.13,0.0479589]
["bitfinex-derivatives","SOLF0:USTF0",1763652409631,2.97304282,140.15,140.13,0.0479589]
["bitfinex-derivatives","SOLF0:USTF0",1763652411922,2.97304282,140.15,140.09,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652412124,2.97304282,140.15,140.05,106.87413537]
["bitfinex-derivatives","SOLF0:USTF0",1763652412331,2.92,140.15,140.05,106.87413537]
["bitfinex-derivatives","SOLF0:USTF0",1763652412628,2.92,140.13,140.05,6.80713537]
["bitfinex-derivatives","SOLF0:USTF0",1763652413124,0.05124075,140.1,140.08,0.04843825]
["bitfinex-derivatives","SOLF0:USTF0",1763652416734,0.05124075,140.1,140.08,6.47963825]
["bitfinex-derivatives","SOLF0:USTF0",1763652418225,9.347,140.18,140.12,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1763652418836,9.347,140.18,140.08,100.0445]
["bitfinex-derivatives","SOLF0:USTF0",1763652418837,2.92,140.17,140.08,100.0445]
["bitfinex-derivatives","SOLF0:USTF0",1763652419133,0.05455963,140.14,140.11,0.05360159]
["bitfinex-derivatives","SOLF0:USTF0",1763652419335,2.97455963,140.14,140.11,0.05360159]
["bitfinex-derivatives","SOLF0:USTF0",1763652420235,2.97455963,140.14,140.07,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652420534,2.97455963,140.14,140.09,106.84253537]
["bitfinex-derivatives","SOLF0:USTF0",1763652420535,0.05455963,140.14,140.09,106.84253537]
["bitfinex-derivatives","SOLF0:USTF0",1763652420738,0.05455963,140.14,140.04,6.53755662]
["bitfinex-derivatives","SOLF0:USTF0",1763652420739,2.97455963,140.14,140.06,13.34469199]
["bitfinex-derivatives","SOLF0:USTF0",1763652420940,2.92,140.12,140.05,6.80713537]
["bitfinex-derivatives","SOLF0:USTF0",1763652421233,2.92,140.09,140.07,0.05365205]
["bitfinex-derivatives","SOLF0:USTF0",1763652421433,2.97420719,140.09,140.07,0.05073621]
["bitfinex-derivatives","SOLF0:USTF0",1763652421622,2.97420719,140.09,140.02,6.80713537]
["bitfinex-derivatives","SOLF0:USTF0",1763652421826,2.97420719,140.09,140.02,13.24123537]
["bitfinex-derivatives","SOLF0:USTF0",1763652421827,2.92,140.08,140.02,13.24123537]
["bitfinex-derivatives","SOLF0:USTF0",1763652422036,2.92,140.08,140.02,6.80713537]
["bitfinex-derivatives","SOLF0:USTF0",1763652422441,2.92,140.08,140.04,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1763652422627,2.92,140.08,140.05,0.02894185]
["bitfinex-derivatives","SOLF0:USTF0",1763652423432,2.92,140.08,139.97,108.90770876]
["bitfinex-derivatives","SOLF0:USTF0",1763652423433,2.92,140.08,139.98,6.80713537]
["bitfinex-derivatives","SOLF0:USTF0",1763652423637,100.09740719,140.09,139.99,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1763652423638,2.92,140.07,139.99,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1763652424235,2.92,140.06,139.98,6.80713537]
["bitfinex-derivatives","SOLF0:USTF0",1763652424442,0.05107706,140.03,139.99,100.1091]
["bitfinex-derivatives","SOLF0:USTF0",1763652424637,0.05107706,140.03,140.01,6.80713537]
["bitfinex-derivatives","SOLF0:USTF0",1763652424943,2.92,140.1,140.04,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1763652425735,2.92,140.07,140.06,0.05107706]
["bitfinex-derivatives","SOLF0:USTF0",1763652425937,2.92,140.07,140.01,22.32713537]
["bitfinex-derivatives","SOLF0:USTF0",1763652426128,2.92,140.07,140.01,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652426535,2.92,140.07,139.99,6.80713537]
["bitfinex-derivatives","SOLF0:USTF0",1763652426727,2.92,140.07,140.0,100.1012]
["bitfinex-derivatives","SOLF0:USTF0",1763652426928,0.04894998,140.05,139.99,106.91353537]
["bitfinex-derivatives","SOLF0:USTF0",1763652427130,0.04894998,140.05,139.96,6.53755662]
["bitfinex-derivatives","SOLF0:USTF0",1763652427131,2.96894998,140.05,139.96,6.53755662]
["bitfinex-derivatives","SOLF0:USTF0",1763652427328,0.04924397,140.02,139.97,106.92803537]
["bitfinex-derivatives","SOLF0:USTF0",1763652427534,0.04924397,140.02,139.99,100.1095]
["bitfinex-derivatives","SOLF0:USTF0",1763652427839,0.04924397,140.02,140.0,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1763652428740,0.04924397,140.02,139.98,6.80713537]
["bitfinex-derivatives","SOLF0:USTF0",1763652429139,3.05924397,140.02,139.96,22.32713537]
["bitfinex-derivatives","SOLF0:USTF0",1763652429332,3.05924397,140.02,139.95,6.80713537]
["bitfinex-derivatives","SOLF0:USTF0",1763652429530,0.04924397,140.02,139.98,6.80713537]
["bitfinex-derivatives","SOLF0:USTF0",1763652429740,0.04924397,140.02,140.0,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1763652430337,0.04924397,140.02,139.98,6.80713537]
["bitfinex-derivatives","SOLF0:USTF0",1763652430834,0.04924397,140.02,139.92,115.75164413]
["bitfinex-derivatives","SOLF0:USTF0",1763652430835,3.05924397,140.02,139.92,6.53755662]
["bitfinex-derivatives","SOLF0:USTF0",1763652431037,3.05924397,140.02,139.91,6.80713537]
["bitfinex-derivatives","SOLF0:USTF0",1763652431038,0.05191494,139.98,139.91,6.80713537]
["bitfinex-derivatives","SOLF0:USTF0",1763652431436,0.05191494,139.98,139.93,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1763652431633,0.05191494,139.98,139.94,6.80713537]
["bitfinex-derivatives","SOLF0:USTF0",1763652432031,0.05191494,139.98,139.94,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1763652432233,3.06191494,139.98,139.92,6.80713537]
["bitfinex-derivatives","SOLF0:USTF0",1763652432427,3.06191494,139.98,139.88,115.7059]
["bitfinex-derivatives","SOLF0:USTF0",1763652432628,0.05090908,139.94,139.89,6.80713537]
["bitfinex-derivatives","SOLF0:USTF0",1763652432831,0.05090908,139.94,139.88,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652432832,3.06090908,139.94,139.88,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652433032,3.06090908,139.94,139.85,6.80713537]
["bitfinex-derivatives","SOLF0:USTF0",1763652433232,3.01,139.94,139.87,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1763652433437,0.04606093,139.91,139.87,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1763652433832,0.04606093,139.91,139.85,6.80713537]
["bitfinex-derivatives","SOLF0:USTF0",1763652434444,103.22516093,139.91,139.78,6.64190766]
["bitfinex-derivatives","SOLF0:USTF0",1763652434638,0.05145233,139.86,139.82,6.80713537]
["bitfinex-derivatives","SOLF0:USTF0",1763652434840,0.05219793,139.85,139.82,6.80713537]
["bitfinex-derivatives","SOLF0:USTF0",1763652435034,0.05219793,139.85,139.83,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652435539,0.05219793,139.85,139.83,21.9627]
["bitfinex-derivatives","SOLF0:USTF0",1763652436131,3.01,139.9,139.83,21.9627]
["bitfinex-derivatives","SOLF0:USTF0",1763652436330,3.01,139.96,139.86,100.2009]
["bitfinex-derivatives","SOLF0:USTF0",1763652436534,3.01,139.96,139.87,100.1961]
["bitfinex-derivatives","SOLF0:USTF0",1763652436739,3.01,139.96,139.85,6.80713537]
["bitfinex-derivatives","SOLF0:USTF0",1763652436740,3.01,139.96,139.83,115.7417]
["bitfinex-derivatives","SOLF0:USTF0",1763652437046,3.01,139.91,139.84,6.80713537]
["bitfinex-derivatives","SOLF0:USTF0",1763652437348,0.05296897,139.89,139.86,100.2479408]
["bitfinex-derivatives","SOLF0:USTF0",1763652437536,0.04764877,139.89,139.87,107.00303537]
["bitfinex-derivatives","SOLF0:USTF0",1763652437737,0.04764877,139.89,139.87,6.80713537]
["bitfinex-derivatives","SOLF0:USTF0",1763652437947,0.04764877,139.89,139.88,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1763652438142,3.01,139.95,139.88,100.1881]
["bitfinex-derivatives","SOLF0:USTF0",1763652438347,3.01,139.95,139.9,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1763652438544,3.01,139.95,139.89,100.1812]
["bitfinex-derivatives","SOLF0:USTF0",1763652438843,3.01,140.01,139.94,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1763652439044,3.01,140.01,139.92,100.1592]
["bitfinex-derivatives","SOLF0:USTF0",1763652439239,3.05615384,139.98,139.95,0.050468]
["bitfinex-derivatives","SOLF0:USTF0",1763652439445,3.05838874,139.98,139.95,0.05336057]
["bitfinex-derivatives","SOLF0:USTF0",1763652440949,3.05838874,139.98,139.88,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652440950,3.01,139.97,139.88,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652441149,9.4472,139.96,139.88,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652441541,3.01,139.95,139.88,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652441743,3.01,139.92,139.84,22.32713537]
["bitfinex-derivatives","SOLF0:USTF0",1763652441948,3.06268471,139.89,139.87,0.04648613]
["bitfinex-derivatives","SOLF0:USTF0",1763652442144,9.50308471,139.89,139.81,6.80713537]
["bitfinex-derivatives","SOLF0:USTF0",1763652442547,3.06268471,139.89,139.8,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652442740,3.01,139.89,139.81,6.80713537]
["bitfinex-derivatives","SOLF0:USTF0",1763652443139,0.05448171,139.86,139.81,6.80713537]
["bitfinex-derivatives","SOLF0:USTF0",1763652443447,0.05448171,139.86,139.83,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1763652443849,0.05448171,139.86,139.81,107.04293537]
["bitfinex-derivatives","SOLF0:USTF0",1763652444255,0.05448171,139.86,139.83,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1763652444454,0.05448171,139.86,139.81,6.80713537]
["bitfinex-derivatives","SOLF0:USTF0",1763652445047,3.06448171,139.86,139.79,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763652445250,6.4436,139.82,139.75,6.80713537]
["bitfinex-derivatives","SOLF0:USTF0",1763652445548,0.05041771,139.8,139.75,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652446952,0.05041771,139.8,139.76,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1763652447452,0.05041771,139.8,139.75,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652447857,0.05041771,139.8,139.75,115.7989]
["bitfinex-derivatives","SOLF0:USTF0",1763652448060,0.05041771,139.8,139.78,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1763652448352,115.7209,139.9,139.78,100.2594]
["bitfinex-derivatives","SOLF0:USTF0",1763652448353,3.01,139.88,139.78,100.2594]
["bitfinex-derivatives","SOLF0:USTF0",1763652448952,9.3613,139.87,139.8,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1763652449155,2.92,139.87,139.8,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1763652449355,2.92,139.83,139.77,6.80713537]
["bitfinex-derivatives","SOLF0:USTF0",1763652449553,2.92,139.83,139.75,115.799]
["bitfinex-derivatives","SOLF0:USTF0",1763652449855,2.92,139.83,139.75,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652450064,2.92,139.83,139.77,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1763652450551,0.04554493,139.81,139.77,107.07413537]
["bitfinex-derivatives","SOLF0:USTF0",1763652450763,0.04554493,139.81,139.78,100.2595]
["bitfinex-derivatives","SOLF0:USTF0",1763652451148,2.96554493,139.81,139.77,6.80713537]
["bitfinex-derivatives","SOLF0:USTF0",1763652451358,2.96554493,139.81,139.72,6.80713537]
["bitfinex-derivatives","SOLF0:USTF0",1763652451551,0.05374884,139.78,139.72,6.80713537]
["bitfinex-derivatives","SOLF0:USTF0",1763652452055,0.05374884,139.78,139.71,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763652452252,0.05374884,139.78,139.72,6.80713537]
["bitfinex-derivatives","SOLF0:USTF0",1763652452460,0.05374884,139.78,139.74,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1763652452656,0.05374884,139.78,139.75,6.80713537]
["bitfinex-derivatives","SOLF0:USTF0",1763652452853,0.05374884,139.78,139.76,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1763652454151,0.05374884,139.78,139.74,6.80713537]
["bitfinex-derivatives","SOLF0:USTF0",1763652455551,2.97374884,139.78,139.7,6.80713537]
["bitfinex-derivatives","SOLF0:USTF0",1763652455749,0.05422683,139.75,139.7,6.80713537]
["bitfinex-derivatives","SOLF0:USTF0",1763652455951,0.05422683,139.75,139.73,13.25453537]
["bitfinex-derivatives","SOLF0:USTF0",1763652456154,0.05422683,139.75,139.73,28.79453537]
["bitfinex-derivatives","SOLF0:USTF0",1763652457057,2.92,139.82,139.75,100.2791]
["bitfinex-derivatives","SOLF0:USTF0",1763652457261,2.92,139.82,139.74,100.2873]
["bitfinex-derivatives","SOLF0:USTF0",1763652457455,2.92,139.82,139.75,100.282]
["bitfinex-derivatives","SOLF0:USTF0",1763652457659,2.92,139.82,139.77,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1763652457960,0.05297357,139.81,139.78,0.05367975]
["bitfinex-derivatives","SOLF0:USTF0",1763652458151,2.97297357,139.81,139.78,0.05367975]
["bitfinex-derivatives","SOLF0:USTF0",1763652458969,2.93,139.79,139.73,6.80713537]
["bitfinex-derivatives","SOLF0:USTF0",1763652459261,2.93,139.79,139.72,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1763652459466,2.93,139.79,139.71,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763652459862,2.93,139.83,139.72,100.3011]
["bitfinex-derivatives","SOLF0:USTF0",1763652460068,2.93,139.83,139.73,107.10023537]
["bitfinex-derivatives","SOLF0:USTF0",1763652460069,0.05167798,139.79,139.73,107.10023537]
["bitfinex-derivatives","SOLF0:USTF0",1763652460364,0.05167798,139.79,139.76,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1763652460564,0.05167798,139.79,139.73,100.2931]
["bitfinex-derivatives","SOLF0:USTF0",1763652461059,0.05167798,139.79,139.74,100.2881]
["bitfinex-derivatives","SOLF0:USTF0",1763652461262,0.05167798,139.79,139.73,100.2931]
["bitfinex-derivatives","SOLF0:USTF0",1763652461664,0.05167798,139.79,139.73,100.2952]
["bitfinex-derivatives","SOLF0:USTF0",1763652462057,0.05167798,139.79,139.74,100.289]
["bitfinex-derivatives","SOLF0:USTF0",1763652462267,0.05167798,139.79,139.76,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1763652462452,0.05167798,139.79,139.75,100.2811]
["bitfinex-derivatives","SOLF0:USTF0",1763652462766,0.05167798,139.79,139.76,115.8135]
["bitfinex-derivatives","SOLF0:USTF0",1763652463072,0.05167798,139.79,139.77,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1763652463860,2.93,139.86,139.77,100.2638]
["bitfinex-derivatives","SOLF0:USTF0",1763652464070,9.3717,139.86,139.77,100.2638]
["bitfinex-derivatives","SOLF0:USTF0",1763652464253,2.93,139.86,139.82,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1763652464658,2.93,139.86,139.77,100.2676]
["bitfinex-derivatives","SOLF0:USTF0",1763652464855,0.05156911,139.83,139.8,6.49273566]
["bitfinex-derivatives","SOLF0:USTF0",1763652465154,2.98156911,139.83,139.8,0.04843566]
["bitfinex-derivatives","SOLF0:USTF0",1763652466868,2.93,139.82,139.76,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763652467266,2.93,139.82,139.76,115.8106]
["bitfinex-derivatives","SOLF0:USTF0",1763652467468,0.05156911,139.83,139.76,115.8106]
["bitfinex-derivatives","SOLF0:USTF0",1763652468367,2.98156911,139.83,139.79,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1763652468761,2.98156911,139.83,139.76,115.8106]
["bitfinex-derivatives","SOLF0:USTF0",1763652469374,2.98156911,139.83,139.79,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1763652469874,2.93,139.82,139.79,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1763652470374,6.49466911,139.83,139.8,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1763652470375,0.05156911,139.83,139.8,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1763652470568,0.05156911,139.83,139.78,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1763652470972,0.05156911,139.83,139.81,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1763652472170,0.05156911,139.83,139.78,100.259]
["bitfinex-derivatives","SOLF0:USTF0",1763652472672,0.05156911,139.83,139.81,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1763652473569,2.98156911,139.83,139.77,112.1533932]
["bitfinex-derivatives","SOLF0:USTF0",1763652473770,0.05156911,139.83,139.79,100.2533]
["bitfinex-derivatives","SOLF0:USTF0",1763652474276,0.05156911,139.83,139.81,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1763652475379,0.05156911,139.83,139.8,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763652475677,0.05156911,139.83,139.77,127.6933932]
["bitfinex-derivatives","SOLF0:USTF0",1763652476080,0.05156911,139.83,139.8,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1763652476273,0.05156911,139.83,139.78,100.2593]
["bitfinex-derivatives","SOLF0:USTF0",1763652476473,0.05156911,139.83,139.79,100.2521]
["bitfinex-derivatives","SOLF0:USTF0",1763652476674,0.05156911,139.83,139.78,100.2604]
["bitfinex-derivatives","SOLF0:USTF0",1763652476874,0.05156911,139.83,139.77,127.6946932]
["bitfinex-derivatives","SOLF0:USTF0",1763652477774,0.05156911,139.83,139.8,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1763652477971,0.05156911,139.83,139.79,100.2524]
["bitfinex-derivatives","SOLF0:USTF0",1763652478384,0.05156911,139.83,139.81,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1763652480379,2.93,139.89,139.81,6.49035971]
["bitfinex-derivatives","SOLF0:USTF0",1763652480577,2.93,139.92,139.87,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1763652480883,2.93,139.92,139.84,100.2143]
["bitfinex-derivatives","SOLF0:USTF0",1763652481274,2.93,139.92,139.86,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1763652481478,2.93,139.91,139.83,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763652481788,2.93,139.89,139.83,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763652481975,2.93,139.84,139.78,11.8900932]
["bitfinex-derivatives","SOLF0:USTF0",1763652482280,2.93,139.84,139.77,100.2676]
["bitfinex-derivatives","SOLF0:USTF0",1763652482474,2.93,139.84,139.78,100.2605]
["bitfinex-derivatives","SOLF0:USTF0",1763652482678,0.04685651,139.82,139.8,100.2417]
["bitfinex-derivatives","SOLF0:USTF0",1763652482874,0.04607959,139.82,139.8,115.7817]
["bitfinex-derivatives","SOLF0:USTF0",1763652483077,0.04607959,139.82,139.81,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1763652483277,0.04607959,139.82,139.78,27.4300932]
["bitfinex-derivatives","SOLF0:USTF0",1763652483783,0.04607959,139.82,139.8,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1763652484380,2.93,139.94,139.87,100.1947]
["bitfinex-derivatives","SOLF0:USTF0",1763652484890,2.93,139.94,139.9,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1763652485387,0.04889003,139.93,139.91,6.48624199]
["bitfinex-derivatives","SOLF0:USTF0",1763652486889,2.97889003,139.93,139.91,0.04714199]
["bitfinex-derivatives","SOLF0:USTF0",1763652487087,0.04889003,139.93,139.91,0.04714199]
["bitfinex-derivatives","SOLF0:USTF0",1763652487280,2.97889003,139.93,139.91,0.04714199]
["bitfinex-derivatives","SOLF0:USTF0",1763652488992,0.04889003,139.93,139.91,0.04714199]
["bitfinex-derivatives","SOLF0:USTF0",1763652489691,0.04889003,139.93,139.91,6.48624199]
["bitfinex-derivatives","SOLF0:USTF0",1763652489986,3.09889003,139.93,139.91,0.04714199]
["bitfinex-derivatives","SOLF0:USTF0",1763652490381,3.05,139.92,139.84,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652490882,3.05,139.92,139.85,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1763652490883,6.4395,139.91,139.85,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1763652491085,9.4895,139.91,139.84,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652491279,3.05,139.94,139.84,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652491489,0.04905416,139.9,139.85,100.2097]
["bitfinex-derivatives","SOLF0:USTF0",1763652491787,0.04905416,139.9,139.88,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1763652491991,0.04905416,139.9,139.85,100.2097]
["bitfinex-derivatives","SOLF0:USTF0",1763652491992,0.04905416,139.9,139.84,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652492286,3.05,139.89,139.84,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652492782,3.05,139.89,139.85,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1763652492985,3.05,139.89,139.84,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652493381,3.05,139.89,139.8,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652493587,0.05437914,139.86,139.8,115.763]
["bitfinex-derivatives","SOLF0:USTF0",1763652493891,0.05437914,139.86,139.84,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1763652495886,0.05437914,139.86,139.8,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652496794,0.05437914,139.86,139.8,115.7627]
["bitfinex-derivatives","SOLF0:USTF0",1763652496992,0.05437914,139.86,139.84,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1763652497385,3.05,139.92,139.86,100.2028]
["bitfinex-derivatives","SOLF0:USTF0",1763652497697,3.05,139.92,139.89,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1763652497998,3.05,139.96,139.9,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1763652498582,3.05,139.93,139.92,0.05174716]
["bitfinex-derivatives","SOLF0:USTF0",1763652499592,4.47,139.93,139.8,106.88230766]
["bitfinex-derivatives","SOLF0:USTF0",1763652499790,3.05,139.92,139.87,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1763652499997,3.05,139.92,139.85,100.2101]
["bitfinex-derivatives","SOLF0:USTF0",1763652500203,3.05,139.97,139.87,100.1947]
["bitfinex-derivatives","SOLF0:USTF0",1763652500497,3.05,139.97,139.9,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1763652500699,3.05,139.94,139.88,100.1889]
["bitfinex-derivatives","SOLF0:USTF0",1763652500898,3.05,139.94,139.91,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1763652501083,3.05,139.94,139.88,100.1889]
["bitfinex-derivatives","SOLF0:USTF0",1763652501694,3.05,139.94,139.85,11.8900932]
["bitfinex-derivatives","SOLF0:USTF0",1763652501894,0.05049156,139.91,139.87,100.1953]
["bitfinex-derivatives","SOLF0:USTF0",1763652502091,3.05,139.99,139.91,100.1673]
["bitfinex-derivatives","SOLF0:USTF0",1763652502393,3.05,139.99,139.94,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1763652502697,3.05,140.03,139.96,100.129]
["bitfinex-derivatives","SOLF0:USTF0",1763652502996,3.05,140.03,139.97,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1763652503202,3.05,140.0,139.99,0.05251779]
["bitfinex-derivatives","SOLF0:USTF0",1763652503497,3.05,140.0,139.92,100.1594]
["bitfinex-derivatives","SOLF0:USTF0",1763652503700,3.05,140.0,139.91,27.4100932]
["bitfinex-derivatives","SOLF0:USTF0",1763652503892,3.05,140.0,139.92,100.1599]
["bitfinex-derivatives","SOLF0:USTF0",1763652504195,3.05,140.0,139.94,100.1452]
["bitfinex-derivatives","SOLF0:USTF0",1763652504392,0.05324161,139.98,139.94,100.1452]
["bitfinex-derivatives","SOLF0:USTF0",1763652504886,0.05324161,139.98,139.96,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1763652505689,3.05,140.04,140.0,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1763652506688,0.04975577,140.03,140.01,0.05141434]
["bitfinex-derivatives","SOLF0:USTF0",1763652507289,3.09975577,140.03,140.01,0.05141434]
["bitfinex-derivatives","SOLF0:USTF0",1763652507598,0.04975577,140.03,140.01,0.05141434]
["bitfinex-derivatives","SOLF0:USTF0",1763652507899,0.04975577,140.03,140.01,6.48591434]
["bitfinex-derivatives","SOLF0:USTF0",1763652508798,3.05,140.09,140.07,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1763652509003,6.53608718,140.17,140.08,100.0453]
["bitfinex-derivatives","SOLF0:USTF0",1763652509188,3.19,140.17,140.08,100.0453]
["bitfinex-derivatives","SOLF0:USTF0",1763652509394,3.19,140.17,140.06,11.8900932]
["bitfinex-derivatives","SOLF0:USTF0",1763652509700,3.19,140.17,140.07,100.0525]
["bitfinex-derivatives","SOLF0:USTF0",1763652509998,3.24295817,140.13,140.11,0.04898559]
["bitfinex-derivatives","SOLF0:USTF0",1763652510195,3.24397172,140.13,140.11,0.04898559]
["bitfinex-derivatives","SOLF0:USTF0",1763652510398,3.19,140.12,140.03,11.8900932]
["bitfinex-derivatives","SOLF0:USTF0",1763652510701,3.19,140.12,140.04,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763652511400,0.05171832,140.09,140.07,0.04836319]
["bitfinex-derivatives","SOLF0:USTF0",1763652512294,3.24171832,140.09,140.07,0.04836319]
["bitfinex-derivatives","SOLF0:USTF0",1763652512498,3.24171832,140.09,140.0,115.6025]
["bitfinex-derivatives","SOLF0:USTF0",1763652512698,3.19,140.09,140.01,100.0955]
["bitfinex-derivatives","SOLF0:USTF0",1763652513300,3.19,140.09,140.03,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1763652513496,0.05422905,140.07,140.02,100.087]
["bitfinex-derivatives","SOLF0:USTF0",1763652513699,0.05422905,140.07,140.0,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1763652514098,3.24422905,140.07,140.0,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1763652514706,3.24422905,140.07,140.01,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1763652515403,3.19,140.06,139.96,11.8900932]
["bitfinex-derivatives","SOLF0:USTF0",1763652515612,3.24319612,140.02,139.94,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1763652515800,3.24319612,140.02,139.97,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1763652516200,0.05319612,140.02,139.97,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1763652516401,0.05319612,140.02,139.97,100.1234]
["bitfinex-derivatives","SOLF0:USTF0",1763652516897,0.05319612,140.02,139.98,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1763652518492,0.05319612,140.02,139.96,115.6286]
["bitfinex-derivatives","SOLF0:USTF0",1763652518896,0.05319612,140.02,139.96,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1763652519112,2.97319612,140.02,139.93,112.0394932]
["bitfinex-derivatives","SOLF0:USTF0",1763652519410,0.05479953,139.99,139.94,100.1451]
["bitfinex-derivatives","SOLF0:USTF0",1763652519619,0.05479953,139.99,139.97,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1763652519906,0.05479953,139.99,139.95,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1763652520303,0.05479953,139.99,139.96,100.1312]
["bitfinex-derivatives","SOLF0:USTF0",1763652520912,0.05479953,139.99,139.97,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1763652523414,2.92,140.05,139.99,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1763652523600,2.92,140.05,139.97,100.1226]
["bitfinex-derivatives","SOLF0:USTF0",1763652523802,2.92,140.05,139.98,100.1164]
["bitfinex-derivatives","SOLF0:USTF0",1763652524310,2.92,140.05,140.0,0.05198565]
["bitfinex-derivatives","SOLF0:USTF0",1763652524508,2.97170237,140.03,140.0,0.05198565]
["bitfinex-derivatives","SOLF0:USTF0",1763652524702,2.96846898,140.03,140.0,0.05070051]
["bitfinex-derivatives","SOLF0:USTF0",1763652524902,0.04846898,140.03,140.0,0.05070051]
["bitfinex-derivatives","SOLF0:USTF0",1763652525908,0.04846898,140.03,140.01,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1763652526519,2.92,140.1,140.05,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1763652526809,2.92,140.1,140.03,100.078]
["bitfinex-derivatives","SOLF0:USTF0",1763652527008,24.849,140.14,140.05,100.0668]
["bitfinex-derivatives","SOLF0:USTF0",1763652527308,24.849,140.14,140.04,115.5738]
["bitfinex-derivatives","SOLF0:USTF0",1763652527309,2.92,140.13,140.04,115.5738]
["bitfinex-derivatives","SOLF0:USTF0",1763652527506,0.05370846,140.1,140.07,0.05174714]
["bitfinex-derivatives","SOLF0:USTF0",1763652528802,0.05370846,140.1,140.08,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1763652529703,2.92,140.16,140.11,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1763652530210,9.3467,140.19,140.12,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1763652530411,9.3467,140.19,140.1,100.0285]
["bitfinex-derivatives","SOLF0:USTF0",1763652530617,9.3467,140.19,140.13,0.04576583]
["bitfinex-derivatives","SOLF0:USTF0",1763652530810,0.04842884,140.16,140.13,0.04576583]
["bitfinex-derivatives","SOLF0:USTF0",1763652531311,2.96842884,140.16,140.13,0.04576583]
["bitfinex-derivatives","SOLF0:USTF0",1763652531513,9.39642884,140.16,140.13,0.04576583]
["bitfinex-derivatives","SOLF0:USTF0",1763652531716,2.92,140.15,140.13,0.04576583]
["bitfinex-derivatives","SOLF0:USTF0",1763652532798,0.04842884,140.16,140.13,0.04576583]
["bitfinex-derivatives","SOLF0:USTF0",1763652533009,2.96842884,140.16,140.13,0.04576583]
["bitfinex-derivatives","SOLF0:USTF0",1763652533515,0.04842884,140.16,140.13,0.04576583]
["bitfinex-derivatives","SOLF0:USTF0",1763652535414,0.04842884,140.16,140.14,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1763652536317,0.04842884,140.16,140.13,0.04576583]
["bitfinex-derivatives","SOLF0:USTF0",1763652538320,0.04842884,140.16,140.13,6.47476583]
["bitfinex-derivatives","SOLF0:USTF0",1763652538618,2.96842884,140.16,140.13,0.04576583]
["bitfinex-derivatives","SOLF0:USTF0",1763652539213,0.04842884,140.16,140.13,0.04576583]
["bitfinex-derivatives","SOLF0:USTF0",1763652539612,0.04842884,140.16,140.14,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1763652540611,2.92,140.22,140.16,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1763652540812,2.92,140.22,140.15,22.29011142]
["bitfinex-derivatives","SOLF0:USTF0",1763652541016,2.92,140.25,140.15,122.28221142]
["bitfinex-derivatives","SOLF0:USTF0",1763652541217,2.92,140.25,140.16,99.9841]
["bitfinex-derivatives","SOLF0:USTF0",1763652541422,2.92,140.25,140.17,99.9815]
["bitfinex-derivatives","SOLF0:USTF0",1763652541624,0.05393352,140.22,140.2,0.04906885]
["bitfinex-derivatives","SOLF0:USTF0",1763652541929,2.966192,140.22,140.2,0.04906885]
["bitfinex-derivatives","SOLF0:USTF0",1763652542422,2.966192,140.22,140.15,6.81011142]
["bitfinex-derivatives","SOLF0:USTF0",1763652542921,2.92,140.2,140.16,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1763652543319,2.92,140.2,140.17,0.04727235]
["bitfinex-derivatives","SOLF0:USTF0",1763652544021,2.92,140.2,140.12,6.81011142]
["bitfinex-derivatives","SOLF0:USTF0",1763652544022,2.92,140.2,140.09,22.29011142]
["bitfinex-derivatives","SOLF0:USTF0",1763652544529,6.427,140.18,140.1,100.0307]
["bitfinex-derivatives","SOLF0:USTF0",1763652545131,0.04873619,140.15,140.13,0.05462217]
["bitfinex-derivatives","SOLF0:USTF0",1763652545331,0.04778883,140.15,140.13,0.05462217]
["bitfinex-derivatives","SOLF0:USTF0",1763652546451,2.96778883,140.15,140.13,0.05462217]
["bitfinex-derivatives","SOLF0:USTF0",1763652546746,0.04778883,140.15,140.13,0.05462217]
["bitfinex-derivatives","SOLF0:USTF0",1763652547751,99.9354,140.24,140.13,0.05462217]
["bitfinex-derivatives","SOLF0:USTF0",1763652547752,2.92,140.25,140.17,99.9776]
["bitfinex-derivatives","SOLF0:USTF0",1763652547947,9.3438,140.25,140.19,6.81011142]
["bitfinex-derivatives","SOLF0:USTF0",1763652548148,2.92,140.24,140.19,6.81011142]
["bitfinex-derivatives","SOLF0:USTF0",1763652548650,2.98756357,140.23,140.2,0.05305923]
["bitfinex-derivatives","SOLF0:USTF0",1763652549349,0.04756357,140.23,140.2,0.05305923]
["bitfinex-derivatives","SOLF0:USTF0",1763652550040,0.04756357,140.23,140.2,6.47875923]
["bitfinex-derivatives","SOLF0:USTF0",1763652550347,0.04756357,140.23,140.2,0.05305923]
["bitfinex-derivatives","SOLF0:USTF0",1763652550548,0.04756357,140.23,140.2,6.47885923]
["bitfinex-derivatives","SOLF0:USTF0",1763652550859,0.04756357,140.23,140.2,0.05305923]
["bitfinex-derivatives","SOLF0:USTF0",1763652551357,0.04756357,140.23,140.21,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1763652551652,2.94,140.29,140.22,106.75151142]
["bitfinex-derivatives","SOLF0:USTF0",1763652551851,2.94,140.29,140.25,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1763652552054,2.94,140.29,140.21,6.81011142]
["bitfinex-derivatives","SOLF0:USTF0",1763652552449,9.3633,140.26,140.2,6.81011142]
["bitfinex-derivatives","SOLF0:USTF0",1763652552652,9.3633,140.26,140.22,0.0451161]
["bitfinex-derivatives","SOLF0:USTF0",1763652552653,0.04837073,140.24,140.22,0.0451161]
["bitfinex-derivatives","SOLF0:USTF0",1763652553453,0.04837073,140.24,140.22,13.28002752]
["bitfinex-derivatives","SOLF0:USTF0",1763652553652,2.94,140.34,140.24,99.9281]
["bitfinex-derivatives","SOLF0:USTF0",1763652553852,2.94,140.34,140.27,99.9095]
["bitfinex-derivatives","SOLF0:USTF0",1763652554157,2.94,140.34,140.26,106.72301142]
["bitfinex-derivatives","SOLF0:USTF0",1763652555058,0.04624547,140.31,140.29,0.04867062]
["bitfinex-derivatives","SOLF0:USTF0",1763652555856,0.04624547,140.31,140.29,13.28028204]
["bitfinex-derivatives","SOLF0:USTF0",1763652556263,9.3585,140.37,140.29,6.85878204]
["bitfinex-derivatives","SOLF0:USTF0",1763652556656,2.94,140.37,140.3,99.8874]
["bitfinex-derivatives","SOLF0:USTF0",1763652556870,2.94,140.37,140.29,106.70331142]
["bitfinex-derivatives","SOLF0:USTF0",1763652557058,2.94,140.37,140.3,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1763652557365,0.0476937,140.35,140.32,0.05398433]
["bitfinex-derivatives","SOLF0:USTF0",1763652557553,2.9876937,140.35,140.32,0.05398433]
["bitfinex-derivatives","SOLF0:USTF0",1763652558160,2.94,140.33,140.32,0.05398433]
["bitfinex-derivatives","SOLF0:USTF0",1763652559974,0.0476937,140.35,140.32,0.05398433]
["bitfinex-derivatives","SOLF0:USTF0",1763652560570,2.9876937,140.35,140.32,0.05398433]
["bitfinex-derivatives","SOLF0:USTF0",1763652563376,2.94,140.33,140.32,0.05398433]
["bitfinex-derivatives","SOLF0:USTF0",1763652565390,2.94,140.34,140.32,0.05398433]
["bitfinex-derivatives","SOLF0:USTF0",1763652565782,9.3597,140.34,140.32,0.05398433]
["bitfinex-derivatives","SOLF0:USTF0",1763652565990,2.94,140.33,140.32,0.05398433]
["bitfinex-derivatives","SOLF0:USTF0",1763652569180,0.0476937,140.35,140.32,0.05398433]
["bitfinex-derivatives","SOLF0:USTF0",1763652569483,3.1576937,140.35,140.32,0.05398433]
["bitfinex-derivatives","SOLF0:USTF0",1763652570788,3.1576937,140.35,140.32,6.47438433]
["bitfinex-derivatives","SOLF0:USTF0",1763652571585,3.1576937,140.35,140.32,0.05398433]
["bitfinex-derivatives","SOLF0:USTF0",1763652571884,3.11,140.34,140.32,0.05398433]
["bitfinex-derivatives","SOLF0:USTF0",1763652572288,3.11,140.33,140.32,0.05398433]
["bitfinex-derivatives","SOLF0:USTF0",1763652572681,3.11,140.33,140.24,6.81011142]
["bitfinex-derivatives","SOLF0:USTF0",1763652572885,3.11,140.31,140.24,6.81011142]
["bitfinex-derivatives","SOLF0:USTF0",1763652573390,3.11,140.31,140.21,6.81011142]
["bitfinex-derivatives","SOLF0:USTF0",1763652573391,3.11,140.27,140.21,6.81011142]
["bitfinex-derivatives","SOLF0:USTF0",1763652573593,3.15792034,140.25,140.23,0.04603684]
["bitfinex-derivatives","SOLF0:USTF0",1763652573894,3.11,140.23,140.15,6.81011142]
["bitfinex-derivatives","SOLF0:USTF0",1763652574284,3.11,140.23,140.17,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1763652574886,0.04711186,140.21,140.19,0.05442514]
["bitfinex-derivatives","SOLF0:USTF0",1763652575393,3.15711186,140.21,140.19,0.05442514]
["bitfinex-derivatives","SOLF0:USTF0",1763652577998,3.15711186,140.21,140.13,6.81011142]
["bitfinex-derivatives","SOLF0:USTF0",1763652578186,3.09,140.18,140.13,13.23911142]
["bitfinex-derivatives","SOLF0:USTF0",1763652578384,3.09,140.18,140.13,6.81011142]
["bitfinex-derivatives","SOLF0:USTF0",1763652578992,0.05217516,140.17,140.14,0.04543606]
["bitfinex-derivatives","SOLF0:USTF0",1763652579299,0.05217516,140.17,140.15,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1763652580700,0.05217516,140.17,140.14,0.04543606]
["bitfinex-derivatives","SOLF0:USTF0",1763652581200,0.05217516,140.17,140.15,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1763652581391,3.14217516,140.17,140.14,0.04543606]
["bitfinex-derivatives","SOLF0:USTF0",1763652582090,0.05217516,140.17,140.14,100.04503606]
["bitfinex-derivatives","SOLF0:USTF0",1763652582395,3.09,140.24,140.16,106.79381142]
["bitfinex-derivatives","SOLF0:USTF0",1763652582791,3.09,140.24,140.18,99.9739]
["bitfinex-derivatives","SOLF0:USTF0",1763652582987,3.09,140.28,140.19,106.77561142]
["bitfinex-derivatives","SOLF0:USTF0",1763652583404,3.13746002,140.25,140.22,0.04994972]
["bitfinex-derivatives","SOLF0:USTF0",1763652586102,0.04746002,140.25,140.22,0.04994972]
["bitfinex-derivatives","SOLF0:USTF0",1763652587400,3.13746002,140.25,140.22,0.04994972]
["bitfinex-derivatives","SOLF0:USTF0",1763652590503,0.04746002,140.25,140.22,0.04994972]
["bitfinex-derivatives","SOLF0:USTF0",1763652591611,0.04746002,140.25,140.23,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1763652595511,0.04746002,140.25,140.23,33.68594751]
["bitfinex-derivatives","SOLF0:USTF0",1763652595714,3.09,140.31,140.25,99.9228]
["bitfinex-derivatives","SOLF0:USTF0",1763652596219,3.09,140.31,140.24,99.9311]
["bitfinex-derivatives","SOLF0:USTF0",1763652596608,0.04924395,140.29,140.26,0.04651433]
["bitfinex-derivatives","SOLF0:USTF0",1763652596907,0.04924395,140.29,140.27,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1763652597613,3.13924395,140.29,140.27,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1763652597811,3.13924395,140.29,140.26,0.04651433]
["bitfinex-derivatives","SOLF0:USTF0",1763652598623,0.04924395,140.29,140.27,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1763652599214,3.13924395,140.29,140.26,0.04651433]
["bitfinex-derivatives","SOLF0:USTF0",1763652600612,3.13924395,140.29,140.2,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763652600920,3.09,140.25,140.2,115.3762]
["bitfinex-derivatives","SOLF0:USTF0",1763652601212,3.09,140.28,140.2,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763652601415,3.09,140.26,140.2,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763652601806,0.05443616,140.24,140.22,0.05016703]
["bitfinex-derivatives","SOLF0:USTF0",1763652602006,0.05443616,140.24,140.22,6.47516703]
["bitfinex-derivatives","SOLF0:USTF0",1763652603423,3.14443616,140.24,140.22,0.05016703]
["bitfinex-derivatives","SOLF0:USTF0",1763652604119,3.14443616,140.24,140.16,11.82144751]
["bitfinex-derivatives","SOLF0:USTF0",1763652604315,3.09,140.22,140.13,11.82144751]
["bitfinex-derivatives","SOLF0:USTF0",1763652604517,3.09,140.22,140.13,111.82874751]
["bitfinex-derivatives","SOLF0:USTF0",1763652604719,3.09,140.22,140.14,100.0009]
["bitfinex-derivatives","SOLF0:USTF0",1763652605021,3.09,140.26,140.17,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1763652605210,3.09,140.26,140.13,100.0101]
["bitfinex-derivatives","SOLF0:USTF0",1763652605211,6.4257,140.21,140.13,100.0101]
["bitfinex-derivatives","SOLF0:USTF0",1763652605415,9.5157,140.21,140.13,100.0101]
["bitfinex-derivatives","SOLF0:USTF0",1763652606115,3.09,140.19,140.11,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763652606312,0.05343509,140.16,140.14,0.05359078]
["bitfinex-derivatives","SOLF0:USTF0",1763652606511,0.04786883,140.16,140.14,6.48209078]
["bitfinex-derivatives","SOLF0:USTF0",1763652606916,0.04786883,140.16,140.14,0.05359078]
["bitfinex-derivatives","SOLF0:USTF0",1763652607719,0.04786883,140.16,140.14,6.48209078]
["bitfinex-derivatives","SOLF0:USTF0",1763652608125,2.95786883,140.16,140.14,0.05359078]
["bitfinex-derivatives","SOLF0:USTF0",1763652608913,0.04786883,140.16,140.14,0.05359078]
["bitfinex-derivatives","SOLF0:USTF0",1763652609132,2.95786883,140.16,140.14,0.05359078]
["bitfinex-derivatives","SOLF0:USTF0",1763652609916,2.91,140.15,140.14,0.05359078]
["bitfinex-derivatives","SOLF0:USTF0",1763652610225,2.91,140.14,140.02,100.0853]
["bitfinex-derivatives","SOLF0:USTF0",1763652610427,2.91,140.14,140.03,111.90234751]
["bitfinex-derivatives","SOLF0:USTF0",1763652610631,2.91,140.11,140.03,11.82144751]
["bitfinex-derivatives","SOLF0:USTF0",1763652610817,2.91,140.09,139.98,111.93464751]
["bitfinex-derivatives","SOLF0:USTF0",1763652611011,6.4317,140.08,140.01,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1763652611310,0.04798004,140.06,140.03,0.04501207]
["bitfinex-derivatives","SOLF0:USTF0",1763652612918,0.04798004,140.06,140.03,100.12261207]
["bitfinex-derivatives","SOLF0:USTF0",1763652613122,0.04798004,140.06,140.03,0.04501207]
["bitfinex-derivatives","SOLF0:USTF0",1763652613318,0.04798004,140.06,140.03,100.12311207]
["bitfinex-derivatives","SOLF0:USTF0",1763652613825,2.91,140.13,140.03,1.46501207]
["bitfinex-derivatives","SOLF0:USTF0",1763652614029,2.91,140.11,139.98,6.62695971]
["bitfinex-derivatives","SOLF0:USTF0",1763652614218,2.91,140.06,139.97,100.1227]
["bitfinex-derivatives","SOLF0:USTF0",1763652614426,2.91,140.06,139.96,115.5485]
["bitfinex-derivatives","SOLF0:USTF0",1763652614619,2.91,140.03,139.93,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1763652614819,106.5084,140.04,139.97,0.04665833]
["bitfinex-derivatives","SOLF0:USTF0",1763652614820,0.04762075,139.99,139.97,0.04665833]
["bitfinex-derivatives","SOLF0:USTF0",1763652615121,2.96105222,139.99,139.91,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763652615427,2.91,139.97,139.86,112.02224751]
["bitfinex-derivatives","SOLF0:USTF0",1763652615621,2.91,139.97,139.87,100.1931]
["bitfinex-derivatives","SOLF0:USTF0",1763652615818,2.91,139.97,139.86,11.82144751]
["bitfinex-derivatives","SOLF0:USTF0",1763652616225,2.95798926,139.93,139.9,0.0489658]
["bitfinex-derivatives","SOLF0:USTF0",1763652617132,0.04798926,139.93,139.9,0.0489658]
["bitfinex-derivatives","SOLF0:USTF0",1763652617534,0.04798926,139.93,139.9,106.6615658]
["bitfinex-derivatives","SOLF0:USTF0",1763652617725,2.91,140.03,139.93,100.1526]
["bitfinex-derivatives","SOLF0:USTF0",1763652618031,2.91,140.03,139.95,106.5756]
["bitfinex-derivatives","SOLF0:USTF0",1763652618229,2.91,140.03,139.97,100.124]
["bitfinex-derivatives","SOLF0:USTF0",1763652618733,0.04909464,140.01,139.99,0.05256721]
["bitfinex-derivatives","SOLF0:USTF0",1763652619132,2.95909464,140.01,139.99,0.05256721]
["bitfinex-derivatives","SOLF0:USTF0",1763652619436,2.91,140.0,139.9,100.1738]
["bitfinex-derivatives","SOLF0:USTF0",1763652619626,2.91,140.0,139.91,100.1668]
["bitfinex-derivatives","SOLF0:USTF0",1763652620024,2.91,140.0,139.9,100.1738]
["bitfinex-derivatives","SOLF0:USTF0",1763652620025,2.91,140.04,139.95,100.1372]
["bitfinex-derivatives","SOLF0:USTF0",1763652620226,2.91,140.04,139.98,0.04438785]
["bitfinex-derivatives","SOLF0:USTF0",1763652620227,0.05269587,140.01,139.98,0.04438785]
["bitfinex-derivatives","SOLF0:USTF0",1763652620428,2.96269587,140.01,139.98,0.04438785]
["bitfinex-derivatives","SOLF0:USTF0",1763652621027,0.05269587,140.01,139.98,0.04438785]
["bitfinex-derivatives","SOLF0:USTF0",1763652621224,0.05269587,140.01,139.98,100.16048785]
["bitfinex-derivatives","SOLF0:USTF0",1763652621629,0.05269587,140.01,139.99,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1763652621836,0.05269587,140.01,139.99,106.5443]
["bitfinex-derivatives","SOLF0:USTF0",1763652622332,2.91,140.12,140.05,100.0672]
["bitfinex-derivatives","SOLF0:USTF0",1763652622631,2.91,140.12,140.03,100.081]
["bitfinex-derivatives","SOLF0:USTF0",1763652622839,2.91,140.12,140.02,100.0864]
["bitfinex-derivatives","SOLF0:USTF0",1763652623029,2.91,140.12,140.04,100.0737]
["bitfinex-derivatives","SOLF0:USTF0",1763652623333,0.05109114,140.09,140.07,0.04651249]
["bitfinex-derivatives","SOLF0:USTF0",1763652624033,2.96109114,140.09,140.07,0.04651249]
["bitfinex-derivatives","SOLF0:USTF0",1763652624528,2.96109114,140.09,140.03,21.8734]
["bitfinex-derivatives","SOLF0:USTF0",1763652624730,2.96109114,140.09,139.99,111.93144751]
["bitfinex-derivatives","SOLF0:USTF0",1763652624937,2.91,140.09,140.0,115.5425]
["bitfinex-derivatives","SOLF0:USTF0",1763652625236,9.3413,140.09,140.0,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763652625436,2.96046542,140.06,140.03,0.05057123]
["bitfinex-derivatives","SOLF0:USTF0",1763652626133,2.96046542,140.06,139.95,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763652626334,2.91,140.03,139.95,115.575]
["bitfinex-derivatives","SOLF0:USTF0",1763652626536,2.91,140.03,139.96,100.1307]
["bitfinex-derivatives","SOLF0:USTF0",1763652626723,2.91,140.03,139.95,100.135]
["bitfinex-derivatives","SOLF0:USTF0",1763652626928,2.91,140.03,139.94,11.82144751]
["bitfinex-derivatives","SOLF0:USTF0",1763652627127,0.05045377,140.0,139.94,11.82144751]
["bitfinex-derivatives","SOLF0:USTF0",1763652627429,0.05045377,140.0,139.95,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1763652627624,0.05045377,140.0,139.94,111.96414751]
["bitfinex-derivatives","SOLF0:USTF0",1763652627832,2.96045377,140.0,139.96,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1763652628229,0.05045377,140.0,139.96,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1763652628832,0.05045377,140.0,139.97,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1763652629031,0.05045377,140.0,139.95,100.1352]
["bitfinex-derivatives","SOLF0:USTF0",1763652629032,0.05045377,140.0,139.96,100.1272]
["bitfinex-derivatives","SOLF0:USTF0",1763652629232,0.05045377,140.0,139.94,111.96414751]
["bitfinex-derivatives","SOLF0:USTF0",1763652629434,0.05045377,140.0,139.96,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1763652629642,0.05045377,140.0,139.97,100.1234]
["bitfinex-derivatives","SOLF0:USTF0",1763652629941,0.05045377,140.0,139.94,111.96414751]
["bitfinex-derivatives","SOLF0:USTF0",1763652630128,0.05045377,140.0,139.95,100.1386]
["bitfinex-derivatives","SOLF0:USTF0",1763652630838,3.23045377,140.0,139.93,115.5893]
["bitfinex-derivatives","SOLF0:USTF0",1763652631636,3.23045377,140.0,139.95,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1763652632445,0.05045377,140.0,139.95,100.1372]
["bitfinex-derivatives","SOLF0:USTF0",1763652632833,0.05045377,140.0,139.96,100.1296]
["bitfinex-derivatives","SOLF0:USTF0",1763652633335,0.05045377,140.0,139.97,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1763652633936,0.05045377,140.0,139.93,115.5879]
["bitfinex-derivatives","SOLF0:USTF0",1763652634130,0.05045377,140.0,139.94,100.1452]
["bitfinex-derivatives","SOLF0:USTF0",1763652634527,0.05045377,140.0,139.97,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1763652635230,0.05045377,140.0,139.98,21.8757]
["bitfinex-derivatives","SOLF0:USTF0",1763652635532,0.05045377,140.0,139.98,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1763652636945,3.18,140.06,140.02,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1763652637243,100.0276,140.11,139.99,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763652637244,3.18,140.08,139.99,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763652637643,3.18,140.08,139.97,11.82144751]
["bitfinex-derivatives","SOLF0:USTF0",1763652637835,9.6126,140.06,139.98,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763652638143,0.04931975,140.03,140.01,0.05039536]
["bitfinex-derivatives","SOLF0:USTF0",1763652639352,3.02,140.02,139.91,111.98544751]
["bitfinex-derivatives","SOLF0:USTF0",1763652639637,3.02,140.02,139.92,100.1603]
["bitfinex-derivatives","SOLF0:USTF0",1763652639844,3.02,140.0,139.93,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1763652640045,3.02,139.99,139.9,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763652640246,3.02,139.99,139.9,115.6116]
["bitfinex-derivatives","SOLF0:USTF0",1763652640445,0.05492114,139.96,139.9,115.6116]
["bitfinex-derivatives","SOLF0:USTF0",1763652640640,0.05492114,139.96,139.92,100.1567]
["bitfinex-derivatives","SOLF0:USTF0",1763652640832,0.05492114,139.96,139.93,100.1526]
["bitfinex-derivatives","SOLF0:USTF0",1763652641236,0.05492114,139.96,139.94,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1763652641846,3.02,140.03,139.96,100.13]
["bitfinex-derivatives","SOLF0:USTF0",1763652642146,100.0498,140.08,139.95,100.1378]
["bitfinex-derivatives","SOLF0:USTF0",1763652642147,3.02,140.08,139.98,100.1167]
["bitfinex-derivatives","SOLF0:USTF0",1763652642349,9.453,140.05,139.99,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1763652642643,9.453,140.05,139.95,100.1378]
["bitfinex-derivatives","SOLF0:USTF0",1763652642849,0.04576052,140.03,140.01,0.04993441]
["bitfinex-derivatives","SOLF0:USTF0",1763652643233,4.48576052,140.03,139.93,100.1526]
["bitfinex-derivatives","SOLF0:USTF0",1763652643541,3.02,140.03,139.93,100.1509]
["bitfinex-derivatives","SOLF0:USTF0",1763652644446,3.07135848,139.99,139.94,100.1445]
["bitfinex-derivatives","SOLF0:USTF0",1763652645044,3.07135848,139.99,139.97,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1763652645548,0.05135848,139.99,139.97,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1763652645739,0.05135848,139.99,139.94,100.1445]
["bitfinex-derivatives","SOLF0:USTF0",1763652645740,0.05135848,139.99,139.93,106.96503477]
["bitfinex-derivatives","SOLF0:USTF0",1763652645939,0.05135848,139.99,139.94,100.1444]
["bitfinex-derivatives","SOLF0:USTF0",1763652646146,3.07135848,139.99,139.93,6.81413477]
["bitfinex-derivatives","SOLF0:USTF0",1763652646650,0.05135848,139.99,139.96,100.1304]
["bitfinex-derivatives","SOLF0:USTF0",1763652646837,0.05135848,139.99,139.96,106.94453477]
["bitfinex-derivatives","SOLF0:USTF0",1763652647042,0.05135848,139.99,139.97,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1763652647848,0.05135848,139.99,139.98,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763652649346,3.02,140.06,140.03,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1763652649541,9.4525,140.06,139.98,22.25413477]
["bitfinex-derivatives","SOLF0:USTF0",1763652649747,3.02,140.06,139.98,22.25413477]
["bitfinex-derivatives","SOLF0:USTF0",1763652650039,6.4338,140.03,139.98,13.25003477]
["bitfinex-derivatives","SOLF0:USTF0",1763652650351,3.0655921,140.02,139.99,0.04892896]
["bitfinex-derivatives","SOLF0:USTF0",1763652650553,3.02,140.01,139.9,106.98783477]
["bitfinex-derivatives","SOLF0:USTF0",1763652650744,3.02,139.98,139.94,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1763652650944,3.02,139.98,139.9,122.40783477]
["bitfinex-derivatives","SOLF0:USTF0",1763652651146,3.02,139.98,139.9,22.23413477]
["bitfinex-derivatives","SOLF0:USTF0",1763652651548,3.02,139.98,139.9,6.81413477]
["bitfinex-derivatives","SOLF0:USTF0",1763652651756,3.07097655,139.95,139.9,6.81413477]
["bitfinex-derivatives","SOLF0:USTF0",1763652652254,0.05097655,139.95,139.91,100.1664]
["bitfinex-derivatives","SOLF0:USTF0",1763652652454,0.05097655,139.95,139.93,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1763652653746,3.02,140.03,139.96,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1763652653950,3.02,139.97,139.87,6.62695971]
["bitfinex-derivatives","SOLF0:USTF0",1763652654156,9.4577,139.95,139.86,6.81413477]
["bitfinex-derivatives","SOLF0:USTF0",1763652654355,3.02,139.95,139.86,6.81413477]
["bitfinex-derivatives","SOLF0:USTF0",1763652654557,3.02,139.95,139.89,0.05200596]
["bitfinex-derivatives","SOLF0:USTF0",1763652654558,0.05391052,139.92,139.89,0.05200596]
["bitfinex-derivatives","SOLF0:USTF0",1763652654756,0.05391052,139.92,139.89,100.23080596]
["bitfinex-derivatives","SOLF0:USTF0",1763652655053,0.05391052,139.92,139.89,107.04494073]
["bitfinex-derivatives","SOLF0:USTF0",1763652655353,0.05391052,139.92,139.9,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1763652657556,0.05391052,139.92,139.89,6.86614073]
["bitfinex-derivatives","SOLF0:USTF0",1763652657760,0.05391052,139.92,139.89,107.04404073]
["bitfinex-derivatives","SOLF0:USTF0",1763652657959,0.05391052,139.92,139.89,0.05200596]
["bitfinex-derivatives","SOLF0:USTF0",1763652658252,0.05391052,139.92,139.89,100.23090596]
["bitfinex-derivatives","SOLF0:USTF0",1763652658451,0.05391052,139.92,139.9,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1763652658661,0.05391052,139.92,139.89,0.05200596]
["bitfinex-derivatives","SOLF0:USTF0",1763652659050,0.05391052,139.92,139.9,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1763652660056,0.05391052,139.92,139.89,6.86614073]
["bitfinex-derivatives","SOLF0:USTF0",1763652660447,0.05391052,139.92,139.9,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1763652660649,0.05391052,139.92,139.89,0.05200596]
["bitfinex-derivatives","SOLF0:USTF0",1763652660852,3.02,140.0,139.91,100.1657]
["bitfinex-derivatives","SOLF0:USTF0",1763652661350,3.02,140.0,139.92,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763652661856,0.04875021,139.97,139.95,0.04553813]
["bitfinex-derivatives","SOLF0:USTF0",1763652662263,0.04875021,139.97,139.95,6.48273813]
["bitfinex-derivatives","SOLF0:USTF0",1763652662564,0.04875021,139.97,139.95,0.04553813]
["bitfinex-derivatives","SOLF0:USTF0",1763652664552,3.06875021,139.97,139.95,0.04553813]
["bitfinex-derivatives","SOLF0:USTF0",1763652665053,3.02,139.94,139.87,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1763652665254,3.02,139.94,139.85,100.2101]
["bitfinex-derivatives","SOLF0:USTF0",1763652665673,3.02,139.94,139.84,107.02633477]
["bitfinex-derivatives","SOLF0:USTF0",1763652665857,3.07122156,139.9,139.81,6.81413477]
["bitfinex-derivatives","SOLF0:USTF0",1763652666156,3.02,139.88,139.78,22.23413477]
["bitfinex-derivatives","SOLF0:USTF0",1763652666349,3.02,139.86,139.78,122.49123477]
["bitfinex-derivatives","SOLF0:USTF0",1763652666549,3.02,139.91,139.82,100.2313]
["bitfinex-derivatives","SOLF0:USTF0",1763652666959,0.05106387,139.88,139.83,100.2231]
["bitfinex-derivatives","SOLF0:USTF0",1763652667149,0.05106387,139.88,139.82,115.6513]
["bitfinex-derivatives","SOLF0:USTF0",1763652667354,3.07106387,139.88,139.82,115.6513]
["bitfinex-derivatives","SOLF0:USTF0",1763652667654,3.07106387,139.88,139.82,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763652667854,3.07106387,139.88,139.82,115.6481]
["bitfinex-derivatives","SOLF0:USTF0",1763652668052,3.07106387,139.88,139.85,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1763652668472,0.05106387,139.88,139.86,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1763652669458,0.05106387,139.88,139.81,107.05003477]
["bitfinex-derivatives","SOLF0:USTF0",1763652669657,0.05106387,139.88,139.81,6.81413477]
["bitfinex-derivatives","SOLF0:USTF0",1763652670069,3.11106387,139.88,139.81,6.81413477]
["bitfinex-derivatives","SOLF0:USTF0",1763652670361,3.11106387,139.88,139.81,107.04913477]
["bitfinex-derivatives","SOLF0:USTF0",1763652670556,3.11106387,139.88,139.83,100.2246]
["bitfinex-derivatives","SOLF0:USTF0",1763652670763,3.11106387,139.88,139.81,6.81413477]
["bitfinex-derivatives","SOLF0:USTF0",1763652671157,3.11106387,139.88,139.81,107.05023477]
["bitfinex-derivatives","SOLF0:USTF0",1763652671352,3.06,139.96,139.87,100.1946]
["bitfinex-derivatives","SOLF0:USTF0",1763652671559,3.06,139.96,139.91,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1763652671754,3.06,139.95,139.88,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763652672164,3.06,139.95,139.91,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1763652672465,0.05470463,139.94,139.92,0.04707817]
["bitfinex-derivatives","SOLF0:USTF0",1763652672662,3.11470463,139.94,139.92,0.04707817]
["bitfinex-derivatives","SOLF0:USTF0",1763652672864,0.05470463,139.94,139.92,6.48567817]
["bitfinex-derivatives","SOLF0:USTF0",1763652673857,3.06,140.02,139.96,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1763652674366,3.06,140.02,139.94,100.1431]
["bitfinex-derivatives","SOLF0:USTF0",1763652674659,122.07662025,140.05,139.95,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1763652674660,3.06,140.01,139.95,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1763652674861,3.10940798,139.99,139.97,0.04903326]
["bitfinex-derivatives","SOLF0:USTF0",1763652675059,3.06,139.98,139.93,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1763652675865,9.4962,139.98,139.92,6.81413477]
["bitfinex-derivatives","SOLF0:USTF0",1763652676068,0.0543547,139.96,139.94,0.05414045]
["bitfinex-derivatives","SOLF0:USTF0",1763652676262,0.0543547,139.96,139.94,6.49194045]
["bitfinex-derivatives","SOLF0:USTF0",1763652677156,3.06,140.0,139.94,0.05414045]
["bitfinex-derivatives","SOLF0:USTF0",1763652677368,3.06,140.0,139.94,15.47414045]
["bitfinex-derivatives","SOLF0:USTF0",1763652677549,3.06,140.0,139.94,0.05414045]
["bitfinex-derivatives","SOLF0:USTF0",1763652677951,9.4953,140.0,139.95,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1763652678158,3.06,139.99,139.94,0.05414045]
["bitfinex-derivatives","SOLF0:USTF0",1763652678359,0.05057851,139.98,139.95,0.05231637]
["bitfinex-derivatives","SOLF0:USTF0",1763652678553,0.05057851,139.98,139.95,6.48961637]
["bitfinex-derivatives","SOLF0:USTF0",1763652678759,0.05057851,139.98,139.95,0.05231637]
["bitfinex-derivatives","SOLF0:USTF0",1763652679162,0.05057851,139.98,139.96,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1763652680364,0.05057851,139.98,139.95,6.86645114]
["bitfinex-derivatives","SOLF0:USTF0",1763652680767,0.05057851,139.98,139.96,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1763652681166,3.06,140.04,139.98,100.1172]
["bitfinex-derivatives","SOLF0:USTF0",1763652681470,6.58602025,140.08,140.01,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1763652681471,6.432,140.07,140.01,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1763652681668,3.06,140.08,140.0,100.1023]
["bitfinex-derivatives","SOLF0:USTF0",1763652681858,3.06,140.07,140.02,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1763652682268,3.10606755,140.06,140.03,0.04769222]
["bitfinex-derivatives","SOLF0:USTF0",1763652682985,0.04606755,140.06,140.03,0.04769222]
["bitfinex-derivatives","SOLF0:USTF0",1763652683275,0.04606755,140.06,140.04,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1763652684269,0.04606755,140.06,140.03,0.04769222]
["bitfinex-derivatives","SOLF0:USTF0",1763652685470,3.06,140.05,140.03,0.04769222]
["bitfinex-derivatives","SOLF0:USTF0",1763652686671,0.04606755,140.06,139.97,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1763652686672,3.06,140.03,139.97,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1763652686975,9.494,140.03,139.94,6.81413477]
["bitfinex-derivatives","SOLF0:USTF0",1763652687168,3.06,140.03,139.95,100.1383]
["bitfinex-derivatives","SOLF0:USTF0",1763652687472,3.06,140.03,139.96,100.1315]
["bitfinex-derivatives","SOLF0:USTF0",1763652687666,0.05463222,140.0,139.98,0.04643779]
["bitfinex-derivatives","SOLF0:USTF0",1763652687971,0.05463222,140.0,139.98,6.48243779]
["bitfinex-derivatives","SOLF0:USTF0",1763652688174,0.05463222,140.0,139.98,0.04643779]
["bitfinex-derivatives","SOLF0:USTF0",1763652688674,0.05463222,140.0,139.98,6.48233779]
["bitfinex-derivatives","SOLF0:USTF0",1763652689372,0.05463222,140.0,139.98,0.04643779]
["bitfinex-derivatives","SOLF0:USTF0",1763652689873,0.05463222,140.0,139.98,6.48243779]
["bitfinex-derivatives","SOLF0:USTF0",1763652690071,0.05463222,140.0,139.98,0.04643779]
["bitfinex-derivatives","SOLF0:USTF0",1763652690677,0.05463222,140.0,139.98,6.48243779]
["bitfinex-derivatives","SOLF0:USTF0",1763652692562,6.4311,140.09,140.03,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1763652692768,2.97,140.1,140.04,106.88773477]
["bitfinex-derivatives","SOLF0:USTF0",1763652693069,2.97,140.14,140.1,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1763652693379,2.97,140.17,140.07,6.81413477]
["bitfinex-derivatives","SOLF0:USTF0",1763652693877,0.05333192,140.13,140.11,0.05105397]
["bitfinex-derivatives","SOLF0:USTF0",1763652695281,0.05333192,140.13,140.06,6.81413477]
["bitfinex-derivatives","SOLF0:USTF0",1763652695282,2.97,140.12,140.06,6.81413477]
["bitfinex-derivatives","SOLF0:USTF0",1763652695982,9.3997,140.12,140.06,6.81413477]
["bitfinex-derivatives","SOLF0:USTF0",1763652696279,9.3997,140.12,140.01,106.90963477]
["bitfinex-derivatives","SOLF0:USTF0",1763652696280,2.97,140.12,140.08,0.05125793]
["bitfinex-derivatives","SOLF0:USTF0",1763652696471,2.97,140.12,140.01,6.81413477]
["bitfinex-derivatives","SOLF0:USTF0",1763652696472,2.97,140.08,140.01,6.81413477]
["bitfinex-derivatives","SOLF0:USTF0",1763652697777,0.05261825,140.06,140.03,0.0544119]
["bitfinex-derivatives","SOLF0:USTF0",1763652697978,0.05261825,140.06,140.03,6.4880119]
["bitfinex-derivatives","SOLF0:USTF0",1763652698181,0.05261825,140.06,140.04,6.81413477]
["bitfinex-derivatives","SOLF0:USTF0",1763652698370,0.05261825,140.06,140.03,100.1328119]
["bitfinex-derivatives","SOLF0:USTF0",1763652698575,0.05261825,140.06,140.04,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1763652698872,2.97,140.12,140.06,100.0592]
["bitfinex-derivatives","SOLF0:USTF0",1763652699077,2.91,140.16,140.06,100.0592]
["bitfinex-derivatives","SOLF0:USTF0",1763652699580,2.91,140.15,140.09,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1763652699777,2.91,140.15,140.05,106.87863477]
["bitfinex-derivatives","SOLF0:USTF0",1763652700081,2.96077474,140.13,140.05,6.81413477]
["bitfinex-derivatives","SOLF0:USTF0",1763652700381,2.91,140.12,140.03,6.81413477]
["bitfinex-derivatives","SOLF0:USTF0",1763652700687,9.3404,140.11,140.06,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1763652700879,2.91,140.11,140.02,22.21413477]
["bitfinex-derivatives","SOLF0:USTF0",1763652701080,6.4307,140.1,140.05,0.04937112]
["bitfinex-derivatives","SOLF0:USTF0",1763652701379,0.05128733,140.08,140.05,0.04937112]
["bitfinex-derivatives","SOLF0:USTF0",1763652701588,0.05128733,140.08,140.06,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1763652702481,0.05128733,140.08,140.05,0.04937112]
["bitfinex-derivatives","SOLF0:USTF0",1763652702688,2.91,140.07,139.99,6.81413477]
["bitfinex-derivatives","SOLF0:USTF0",1763652703884,0.0529959,140.04,140.02,0.03720512]
["bitfinex-derivatives","SOLF0:USTF0",1763652705276,0.0529959,140.04,140.02,6.47140512]
["bitfinex-derivatives","SOLF0:USTF0",1763652705876,0.0529959,140.04,140.02,0.03720512]
["bitfinex-derivatives","SOLF0:USTF0",1763652706675,0.0529959,140.04,140.02,6.47140512]
["bitfinex-derivatives","SOLF0:USTF0",1763652708081,0.0529959,140.04,139.93,100.153]
["bitfinex-derivatives","SOLF0:USTF0",1763652708082,2.91,140.02,139.93,100.153]
["bitfinex-derivatives","SOLF0:USTF0",1763652708283,2.91,140.02,139.93,100.152]
["bitfinex-derivatives","SOLF0:USTF0",1763652708588,2.91,140.05,139.97,100.1208]
["bitfinex-derivatives","SOLF0:USTF0",1763652708888,2.91,140.05,139.98,100.1166]
["bitfinex-derivatives","SOLF0:USTF0",1763652709084,0.05281645,140.03,139.98,100.1154]
["bitfinex-derivatives","SOLF0:USTF0",1763652709585,0.05281645,140.03,140.01,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1763652709981,2.91,140.09,140.01,100.0915]
["bitfinex-derivatives","SOLF0:USTF0",1763652710288,2.91,140.09,140.02,100.0834]
["bitfinex-derivatives","SOLF0:USTF0",1763652710695,2.91,140.09,140.0,127.35633388]
["bitfinex-derivatives","SOLF0:USTF0",1763652710887,2.91,140.09,140.01,100.0955]
["bitfinex-derivatives","SOLF0:USTF0",1763652711084,0.05336067,140.06,140.04,0.04733591]
["bitfinex-derivatives","SOLF0:USTF0",1763652711286,0.05336067,140.06,140.04,6.48053591]
["bitfinex-derivatives","SOLF0:USTF0",1763652712179,0.05336067,140.06,140.04,0.04733591]
["bitfinex-derivatives","SOLF0:USTF0",1763652712780,0.05336067,140.06,140.04,6.48053591]
["bitfinex-derivatives","SOLF0:USTF0",1763652712982,2.91,140.12,140.04,115.51923591]
["bitfinex-derivatives","SOLF0:USTF0",1763652713180,2.91,140.12,140.07,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1763652713490,2.91,140.12,140.04,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763652713888,2.91,140.16,140.06,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1763652714093,0.05393411,140.12,140.1,0.05013244]
["bitfinex-derivatives","SOLF0:USTF0",1763652714283,0.05393411,140.12,140.1,6.48043244]
["bitfinex-derivatives","SOLF0:USTF0",1763652716696,2.91,140.18,140.15,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1763652716993,2.91,140.23,140.15,99.9929]
["bitfinex-derivatives","SOLF0:USTF0",1763652717489,2.91,140.23,140.17,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1763652717692,0.05020202,140.21,140.19,0.04750309]
["bitfinex-derivatives","SOLF0:USTF0",1763652718988,2.96020202,140.21,140.19,0.04750309]
["bitfinex-derivatives","SOLF0:USTF0",1763652720197,0.05020202,140.21,140.19,0.04750309]
["bitfinex-derivatives","SOLF0:USTF0",1763652721089,2.91,140.19,140.09,100.0385]
["bitfinex-derivatives","SOLF0:USTF0",1763652721496,2.91,140.15,140.07,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763652721890,2.91,140.15,140.07,115.4496]
["bitfinex-derivatives","SOLF0:USTF0",1763652722085,2.96380279,140.12,140.1,0.05268246]
["bitfinex-derivatives","SOLF0:USTF0",1763652722298,0.05000149,140.12,140.1,0.05268246]
["bitfinex-derivatives","SOLF0:USTF0",1763652723698,1.49e-06,140.12,140.1,0.05268246]
["bitfinex-derivatives","SOLF0:USTF0",1763652723891,2.91,140.23,140.15,99.9955]
["bitfinex-derivatives","SOLF0:USTF0",1763652724196,2.91,140.23,140.17,99.9806]
["bitfinex-derivatives","SOLF0:USTF0",1763652724390,2.91,140.23,140.16,99.9887]
["bitfinex-derivatives","SOLF0:USTF0",1763652724586,2.91,140.29,140.18,99.9739]
["bitfinex-derivatives","SOLF0:USTF0",1763652724792,0.05021519,140.25,140.22,0.04832399]
["bitfinex-derivatives","SOLF0:USTF0",1763652725194,0.05021519,140.25,140.23,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1763652725599,0.05021519,140.25,140.23,106.3621]
["bitfinex-derivatives","SOLF0:USTF0",1763652725801,0.05021519,140.25,140.23,121.7421]
["bitfinex-derivatives","SOLF0:USTF0",1763652726688,0.05021519,140.25,140.23,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763652726891,0.05021519,140.25,140.22,0.04832399]
["bitfinex-derivatives","SOLF0:USTF0",1763652727396,0.05021519,140.25,140.23,115.3172]
["bitfinex-derivatives","SOLF0:USTF0",1763652727701,2.91,140.34,140.27,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1763652728397,99.875,140.32,140.2,11.85363388]
["bitfinex-derivatives","SOLF0:USTF0",1763652728600,0.05069765,140.27,140.25,0.05117297]
["bitfinex-derivatives","SOLF0:USTF0",1763652728900,3.25328616,140.27,140.25,0.05117297]
["bitfinex-derivatives","SOLF0:USTF0",1763652729402,3.2,140.26,140.19,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763652729595,3.2,140.26,140.19,115.3467]
["bitfinex-derivatives","SOLF0:USTF0",1763652729904,3.2,140.32,140.21,99.9512]
["bitfinex-derivatives","SOLF0:USTF0",1763652730391,0.04536617,140.28,140.25,0.0539822]
["bitfinex-derivatives","SOLF0:USTF0",1763652730595,3.24536617,140.28,140.25,0.0539822]
["bitfinex-derivatives","SOLF0:USTF0",1763652730795,0.04536617,140.28,140.25,0.0539822]
["bitfinex-derivatives","SOLF0:USTF0",1763652731500,3.24536617,140.28,140.25,0.0539822]
["bitfinex-derivatives","SOLF0:USTF0",1763652732095,0.04536617,140.28,140.25,0.0539822]
["bitfinex-derivatives","SOLF0:USTF0",1763652732293,3.24536617,140.28,140.25,0.0539822]
["bitfinex-derivatives","SOLF0:USTF0",1763652732497,0.04536617,140.28,140.25,0.0539822]
["bitfinex-derivatives","SOLF0:USTF0",1763652732804,0.04536617,140.28,140.25,99.9749822]
["bitfinex-derivatives","SOLF0:USTF0",1763652733001,3.2,140.36,140.3,99.8888]
["bitfinex-derivatives","SOLF0:USTF0",1763652733905,3.2,140.36,140.32,0.04818975]
["bitfinex-derivatives","SOLF0:USTF0",1763652733906,0.04835458,140.34,140.32,0.04818975]
["bitfinex-derivatives","SOLF0:USTF0",1763652734901,0.04835458,140.34,140.32,6.46848975]
["bitfinex-derivatives","SOLF0:USTF0",1763652735394,3.2,140.39,140.33,99.8667]
["bitfinex-derivatives","SOLF0:USTF0",1763652735707,3.2,140.39,140.32,0.04818975]
["bitfinex-derivatives","SOLF0:USTF0",1763652736297,3.2,140.36,140.32,0.04818975]
["bitfinex-derivatives","SOLF0:USTF0",1763652736494,0.04546872,140.37,140.32,0.04818975]
["bitfinex-derivatives","SOLF0:USTF0",1763652736707,0.04546872,140.37,140.33,99.8667]
["bitfinex-derivatives","SOLF0:USTF0",1763652737003,0.04546872,140.37,140.35,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1763652737517,0.04546872,140.37,140.33,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763652737804,3.24546872,140.37,140.32,0.04818975]
["bitfinex-derivatives","SOLF0:USTF0",1763652739096,3.2,140.36,140.32,0.04818975]
["bitfinex-derivatives","SOLF0:USTF0",1763652739494,3.24546872,140.37,140.32,6.46848975]
["bitfinex-derivatives","SOLF0:USTF0",1763652740497,3.24546872,140.37,140.33,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1763652740698,3.24546872,140.37,140.32,0.04818975]
["bitfinex-derivatives","SOLF0:USTF0",1763652741397,0.04546872,140.37,140.32,99.91958975]
["bitfinex-derivatives","SOLF0:USTF0",1763652741798,0.04546872,140.37,140.34,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1763652741994,0.04546872,140.37,140.33,99.8676]
["bitfinex-derivatives","SOLF0:USTF0",1763652742199,0.04546872,140.37,140.34,99.8598]
["bitfinex-derivatives","SOLF0:USTF0",1763652742403,398.972,140.51,140.33,99.8676]
["bitfinex-derivatives","SOLF0:USTF0",1763652742404,3.2,140.46,140.36,99.8441]
["bitfinex-derivatives","SOLF0:USTF0",1763652742606,3.2,140.46,140.34,11.85363388]
["bitfinex-derivatives","SOLF0:USTF0",1763652743107,9.6147,140.45,140.35,99.8522]
["bitfinex-derivatives","SOLF0:USTF0",1763652743307,9.6147,140.45,140.36,99.8446]
["bitfinex-derivatives","SOLF0:USTF0",1763652743511,0.05193049,140.42,140.39,0.05423]
["bitfinex-derivatives","SOLF0:USTF0",1763652743901,0.05193049,140.42,140.4,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1763652744513,0.05193049,140.42,140.39,0.05423]
["bitfinex-derivatives","SOLF0:USTF0",1763652745203,3.25193049,140.42,140.39,0.05423]
["bitfinex-derivatives","SOLF0:USTF0",1763652745507,0.05193049,140.42,140.39,0.05423]
["bitfinex-derivatives","SOLF0:USTF0",1763652745702,3.25193049,140.42,140.39,0.05423]
["bitfinex-derivatives","SOLF0:USTF0",1763652746011,0.05193049,140.42,140.39,0.05423]
["bitfinex-derivatives","SOLF0:USTF0",1763652746209,3.2,140.41,140.39,0.05423]
["bitfinex-derivatives","SOLF0:USTF0",1763652746618,0.05193049,140.42,140.39,0.05423]
["bitfinex-derivatives","SOLF0:USTF0",1763652746806,3.25193049,140.42,140.39,0.05423]
["bitfinex-derivatives","SOLF0:USTF0",1763652747004,0.05193049,140.42,140.39,0.05423]
["bitfinex-derivatives","SOLF0:USTF0",1763652748203,3.25193049,140.42,140.39,0.05423]
["bitfinex-derivatives","SOLF0:USTF0",1763652749805,0.05193049,140.42,140.39,0.05423]
["bitfinex-derivatives","SOLF0:USTF0",1763652749998,0.05193049,140.42,140.4,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1763652750911,0.05193049,140.42,140.39,0.05423]
["bitfinex-derivatives","SOLF0:USTF0",1763652751211,2.91,140.38,140.29,99.8959]
["bitfinex-derivatives","SOLF0:USTF0",1763652751399,2.91,140.38,140.3,99.8877]
["bitfinex-derivatives","SOLF0:USTF0",1763652751599,2.91,140.38,140.33,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1763652751801,2.91,140.37,140.29,99.8959]
["bitfinex-derivatives","SOLF0:USTF0",1763652752004,2.91,140.35,140.24,99.9298]
["bitfinex-derivatives","SOLF0:USTF0",1763652752304,2.91,140.35,140.23,99.9379]
["bitfinex-derivatives","SOLF0:USTF0",1763652752305,2.95933934,140.31,140.28,0.05315864]
["bitfinex-derivatives","SOLF0:USTF0",1763652753015,2.95933934,140.31,140.21,99.9498]
["bitfinex-derivatives","SOLF0:USTF0",1763652753016,2.91,140.29,140.21,99.9498]
["bitfinex-derivatives","SOLF0:USTF0",1763652753210,2.91,140.28,140.18,99.9735]
["bitfinex-derivatives","SOLF0:USTF0",1763652753512,2.91,140.25,140.18,99.9745]
["bitfinex-derivatives","SOLF0:USTF0",1763652753908,0.0454962,140.23,140.21,99.9517]
["bitfinex-derivatives","SOLF0:USTF0",1763652754117,0.0454962,140.23,140.2,0.0507048]
["bitfinex-derivatives","SOLF0:USTF0",1763652754315,0.0454962,140.23,140.21,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1763652754505,0.0454962,140.23,140.2,0.0507048]
["bitfinex-derivatives","SOLF0:USTF0",1763652755219,0.0454962,140.23,140.21,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1763652755407,0.0454962,140.23,140.21,21.7853]
["bitfinex-derivatives","SOLF0:USTF0",1763652755607,0.0454962,140.23,140.21,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1763652756003,2.9554962,140.23,140.2,0.0507048]
["bitfinex-derivatives","SOLF0:USTF0",1763652757712,2.9554962,140.23,140.2,0.0007048]
["bitfinex-derivatives","SOLF0:USTF0",1763652757911,2.9554962,140.23,140.11,100.0222]
["bitfinex-derivatives","SOLF0:USTF0",1763652757912,2.91,140.21,140.11,100.0243]
["bitfinex-derivatives","SOLF0:USTF0",1763652758218,2.91,140.19,140.1,27.21363388]
["bitfinex-derivatives","SOLF0:USTF0",1763652758415,2.91,140.19,140.1,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763652758917,0.053512,140.16,140.13,0.0472718]
["bitfinex-derivatives","SOLF0:USTF0",1763652759119,3.093512,140.16,140.13,0.0472718]
["bitfinex-derivatives","SOLF0:USTF0",1763652760204,3.093512,140.16,140.04,121.5612]
["bitfinex-derivatives","SOLF0:USTF0",1763652760205,103.0388,140.15,140.02,100.083]
["bitfinex-derivatives","SOLF0:USTF0",1763652760418,3.04,140.13,140.05,100.066]
["bitfinex-derivatives","SOLF0:USTF0",1763652760711,3.04,140.13,140.01,111.94483388]
["bitfinex-derivatives","SOLF0:USTF0",1763652760917,3.04,140.11,140.03,100.0806]
["bitfinex-derivatives","SOLF0:USTF0",1763652761119,3.04,140.11,140.0,21.94106227]
["bitfinex-derivatives","SOLF0:USTF0",1763652762419,3.08639377,140.07,139.97,100.1207]
["bitfinex-derivatives","SOLF0:USTF0",1763652762611,3.04,140.07,139.97,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1763652762919,3.04,140.07,139.99,100.1096]
["bitfinex-derivatives","SOLF0:USTF0",1763652763111,3.04,140.1,140.0,100.1024]
["bitfinex-derivatives","SOLF0:USTF0",1763652763311,3.04,140.1,139.99,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763652763512,3.04,140.1,140.03,100.0799]
["bitfinex-derivatives","SOLF0:USTF0",1763652763715,0.0472138,140.06,140.03,100.12602093]
["bitfinex-derivatives","SOLF0:USTF0",1763652763916,0.0472138,140.06,140.04,106.5073]
["bitfinex-derivatives","SOLF0:USTF0",1763652764620,0.0472138,140.06,140.04,106.5068]
["bitfinex-derivatives","SOLF0:USTF0",1763652764820,0.0472138,140.06,140.04,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1763652765317,0.0472138,140.06,140.04,106.507]
["bitfinex-derivatives","SOLF0:USTF0",1763652765517,0.0472138,140.06,140.03,0.04612093]
["bitfinex-derivatives","SOLF0:USTF0",1763652767117,0.0472138,140.06,140.03,6.47952093]
["bitfinex-derivatives","SOLF0:USTF0",1763652768025,0.0472138,140.06,140.04,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1763652768613,3.0872138,140.06,140.03,0.04612093]
["bitfinex-derivatives","SOLF0:USTF0",1763652772322,3.0872138,140.06,139.97,106.93005414]
["bitfinex-derivatives","SOLF0:USTF0",1763652772627,3.0872138,140.06,139.97,6.80885414]
["bitfinex-derivatives","SOLF0:USTF0",1763652772628,3.04,140.06,139.97,6.80885414]
["bitfinex-derivatives","SOLF0:USTF0",1763652773225,0.04544973,140.03,139.97,6.80885414]
["bitfinex-derivatives","SOLF0:USTF0",1763652773527,0.04544973,140.03,139.99,100.1093]
["bitfinex-derivatives","SOLF0:USTF0",1763652773828,0.04544973,140.03,139.97,6.80885414]
["bitfinex-derivatives","SOLF0:USTF0",1763652774233,0.04544973,140.03,139.99,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1763652774432,0.04544973,140.03,139.97,106.92995414]
["bitfinex-derivatives","SOLF0:USTF0",1763652774733,0.04544973,140.03,139.97,122.31115414]
["bitfinex-derivatives","SOLF0:USTF0",1763652774931,0.04544973,140.03,139.99,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1763652775231,0.04544973,140.03,139.98,100.1165]
["bitfinex-derivatives","SOLF0:USTF0",1763652776027,0.04544973,140.03,139.97,122.31115414]
["bitfinex-derivatives","SOLF0:USTF0",1763652776231,0.04544973,140.03,139.98,100.1171]
["bitfinex-derivatives","SOLF0:USTF0",1763652776423,0.04544973,140.03,139.97,122.31115414]
["bitfinex-derivatives","SOLF0:USTF0",1763652776624,0.04544973,140.03,140.0,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1763652777629,0.04544973,140.03,140.01,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1763652778928,0.04544973,140.03,140.01,21.8144]
["bitfinex-derivatives","SOLF0:USTF0",1763652780129,0.04544973,140.03,140.01,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763652780336,3.08544973,140.03,139.97,6.80885414]
["bitfinex-derivatives","SOLF0:USTF0",1763652780736,3.04,140.0,139.92,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763652780929,0.05435179,139.97,139.92,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763652781131,3.09435179,139.97,139.91,6.80885414]
["bitfinex-derivatives","SOLF0:USTF0",1763652781339,3.04,139.96,139.84,100.2145]
["bitfinex-derivatives","SOLF0:USTF0",1763652781530,3.04,139.96,139.83,100.2244]
["bitfinex-derivatives","SOLF0:USTF0",1763652781531,3.04,139.96,139.86,6.80885414]
["bitfinex-derivatives","SOLF0:USTF0",1763652781839,0.04663442,139.91,139.85,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763652782030,0.04663442,139.91,139.88,100.1881]
["bitfinex-derivatives","SOLF0:USTF0",1763652782231,0.04663442,139.91,139.87,107.00185414]
["bitfinex-derivatives","SOLF0:USTF0",1763652782627,0.04663442,139.91,139.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1763652782833,0.04663442,139.91,139.86,100.2027]
["bitfinex-derivatives","SOLF0:USTF0",1763652783136,0.04663442,139.91,139.85,122.39545414]
["bitfinex-derivatives","SOLF0:USTF0",1763652783344,0.04663442,139.91,139.86,100.2014]
["bitfinex-derivatives","SOLF0:USTF0",1763652783527,0.04663442,139.91,139.87,100.1947]
["bitfinex-derivatives","SOLF0:USTF0",1763652783733,0.04663442,139.91,139.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1763652784036,3.08663442,139.91,139.82,6.80885414]
["bitfinex-derivatives","SOLF0:USTF0",1763652784238,0.04582369,139.88,139.82,6.80885414]
["bitfinex-derivatives","SOLF0:USTF0",1763652784633,0.04582369,139.88,139.86,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1763652785130,0.04582369,139.88,139.85,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1763652785329,3.08582369,139.88,139.81,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763652785538,3.08582369,139.88,139.81,115.6159]
["bitfinex-derivatives","SOLF0:USTF0",1763652785840,3.08582369,139.88,139.84,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1763652786043,3.08582369,139.88,139.82,100.2297]
["bitfinex-derivatives","SOLF0:USTF0",1763652786543,3.08582369,139.88,139.81,115.6356]
["bitfinex-derivatives","SOLF0:USTF0",1763652786736,0.04582369,139.88,139.84,100.2172]
["bitfinex-derivatives","SOLF0:USTF0",1763652786936,0.04582369,139.88,139.81,115.6356]
["bitfinex-derivatives","SOLF0:USTF0",1763652786937,3.08582369,139.88,139.81,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763652787240,0.04582369,139.88,139.85,100.2103]
["bitfinex-derivatives","SOLF0:USTF0",1763652787441,0.04582369,139.88,139.85,100.2101]
["bitfinex-derivatives","SOLF0:USTF0",1763652787843,0.04582369,139.88,139.86,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1763652788646,100.0835,140.03,139.89,100.1789]
["bitfinex-derivatives","SOLF0:USTF0",1763652788647,3.23,139.95,139.89,100.1789]
["bitfinex-derivatives","SOLF0:USTF0",1763652788950,3.23,139.95,139.85,115.6067]
["bitfinex-derivatives","SOLF0:USTF0",1763652789243,3.23,139.95,139.87,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1763652789444,3.23,139.95,139.85,115.6067]
["bitfinex-derivatives","SOLF0:USTF0",1763652789637,3.23,139.95,139.86,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1763652789837,3.27502195,139.92,139.89,0.04582369]
["bitfinex-derivatives","SOLF0:USTF0",1763652791439,3.23,139.91,139.83,6.80885414]
["bitfinex-derivatives","SOLF0:USTF0",1763652791641,3.23,139.91,139.84,100.2171]
["bitfinex-derivatives","SOLF0:USTF0",1763652791842,3.23,139.91,139.83,107.03065414]
["bitfinex-derivatives","SOLF0:USTF0",1763652792140,3.23,139.86,139.78,100.2589]
["bitfinex-derivatives","SOLF0:USTF0",1763652792346,3.23,139.86,139.79,100.2534]
["bitfinex-derivatives","SOLF0:USTF0",1763652792549,0.05024365,139.84,139.78,100.2589]
["bitfinex-derivatives","SOLF0:USTF0",1763652792848,0.05024365,139.84,139.81,100.2376]
["bitfinex-derivatives","SOLF0:USTF0",1763652793049,0.05024365,139.84,139.81,115.6376]
["bitfinex-derivatives","SOLF0:USTF0",1763652793254,0.05024365,139.84,139.81,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763652793442,0.05024365,139.84,139.77,107.07235414]
["bitfinex-derivatives","SOLF0:USTF0",1763652793443,3.28024365,139.84,139.77,100.2676]
["bitfinex-derivatives","SOLF0:USTF0",1763652793640,3.28024365,139.84,139.77,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1763652793840,3.28024365,139.84,139.75,122.48665414]
["bitfinex-derivatives","SOLF0:USTF0",1763652794035,3.23,139.84,139.77,100.2671]
["bitfinex-derivatives","SOLF0:USTF0",1763652794240,0.04614378,139.81,139.77,100.2619]
["bitfinex-derivatives","SOLF0:USTF0",1763652794434,0.0544654,139.8,139.77,100.2619]
["bitfinex-derivatives","SOLF0:USTF0",1763652794641,0.05211224,139.8,139.77,100.2619]
["bitfinex-derivatives","SOLF0:USTF0",1763652795043,0.05211224,139.8,139.77,100.2674]
["bitfinex-derivatives","SOLF0:USTF0",1763652795247,0.05211224,139.8,139.77,100.2676]
["bitfinex-derivatives","SOLF0:USTF0",1763652795644,0.05211224,139.8,139.78,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1763652795846,0.05211224,139.8,139.73,100.2927]
["bitfinex-derivatives","SOLF0:USTF0",1763652795847,3.28211224,139.8,139.73,100.2963]
["bitfinex-derivatives","SOLF0:USTF0",1763652796053,3.28211224,139.8,139.73,115.6963]
["bitfinex-derivatives","SOLF0:USTF0",1763652796355,3.28211224,139.8,139.7,101.55731219]
["bitfinex-derivatives","SOLF0:USTF0",1763652796645,3.23,139.8,139.74,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1763652796846,0.04614242,139.76,139.74,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1763652797250,0.04614242,139.76,139.7,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763652798154,0.04614242,139.76,139.72,100.3034]
["bitfinex-derivatives","SOLF0:USTF0",1763652798454,0.04614242,139.76,139.74,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1763652799347,3.27614242,139.76,139.72,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1763652799545,0.04614242,139.76,139.71,100.3079]
["bitfinex-derivatives","SOLF0:USTF0",1763652799848,0.04614242,139.76,139.73,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1763652800057,0.04614242,139.76,139.68,100.3317]
["bitfinex-derivatives","SOLF0:USTF0",1763652800058,3.27614242,139.76,139.68,100.3317]
["bitfinex-derivatives","SOLF0:USTF0",1763652800348,3.27614242,139.76,139.72,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1763652800557,0.04700088,139.75,139.69,100.3247]
["bitfinex-derivatives","SOLF0:USTF0",1763652800951,0.04700088,139.75,139.71,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1763652801153,3.27700088,139.75,139.71,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1763652801356,0.04700088,139.75,139.71,100.3074]
["bitfinex-derivatives","SOLF0:USTF0",1763652801557,0.04700088,139.75,139.73,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1763652802446,3.23,139.84,139.77,100.2618]
["bitfinex-derivatives","SOLF0:USTF0",1763652802847,3.23,139.84,139.76,100.2681]
["bitfinex-derivatives","SOLF0:USTF0",1763652803051,3.23,139.84,139.79,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1763652803248,3.23,139.84,139.74,22.20885414]
["bitfinex-derivatives","SOLF0:USTF0",1763652803449,0.049531,139.8,139.78,0.04700088]
["bitfinex-derivatives","SOLF0:USTF0",1763652803955,3.279531,139.8,139.78,0.04700088]
["bitfinex-derivatives","SOLF0:USTF0",1763652804166,3.279531,139.8,139.71,6.80885414]
["bitfinex-derivatives","SOLF0:USTF0",1763652804167,3.279531,139.8,139.73,100.2961]
["bitfinex-derivatives","SOLF0:USTF0",1763652804359,3.23,139.8,139.73,100.2961]
["bitfinex-derivatives","SOLF0:USTF0",1763652805159,0.0531856,139.78,139.75,100.2807]
["bitfinex-derivatives","SOLF0:USTF0",1763652805461,0.05371188,139.78,139.77,100.2618]
["bitfinex-derivatives","SOLF0:USTF0",1763652805662,3.23,139.88,139.82,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1763652805858,3.23,139.88,139.77,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763652806063,3.23,139.88,139.77,115.6845]
["bitfinex-derivatives","SOLF0:USTF0",1763652806266,3.23,139.85,139.77,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763652806564,0.04523082,139.82,139.8,0.05204071]
["bitfinex-derivatives","SOLF0:USTF0",1763652807362,3.27523082,139.82,139.8,0.05204071]
["bitfinex-derivatives","SOLF0:USTF0",1763652808558,0.04523082,139.82,139.8,0.05204071]
["bitfinex-derivatives","SOLF0:USTF0",1763652808866,113.0129,139.96,139.82,100.2318]
["bitfinex-derivatives","SOLF0:USTF0",1763652808867,3.23,139.91,139.82,100.2318]
["bitfinex-derivatives","SOLF0:USTF0",1763652809166,3.23,139.91,139.8,107.10269485]
["bitfinex-derivatives","SOLF0:USTF0",1763652809167,3.23,139.91,139.8,107.05065414]
["bitfinex-derivatives","SOLF0:USTF0",1763652809370,9.4199,139.9,139.81,100.2391]
["bitfinex-derivatives","SOLF0:USTF0",1763652809667,2.98,139.9,139.84,100.2167]
["bitfinex-derivatives","SOLF0:USTF0",1763652809964,0.04870499,139.88,139.86,0.04746661]
["bitfinex-derivatives","SOLF0:USTF0",1763652810162,0.04870499,139.88,139.86,6.48886661]
["bitfinex-derivatives","SOLF0:USTF0",1763652810562,0.04870499,139.88,139.86,0.04746661]
["bitfinex-derivatives","SOLF0:USTF0",1763652810563,3.02870499,139.88,139.86,0.04746661]
["bitfinex-derivatives","SOLF0:USTF0",1763652810964,0.04870499,139.88,139.86,0.04746661]
["bitfinex-derivatives","SOLF0:USTF0",1763652811166,0.04870499,139.88,139.86,6.48886661]
["bitfinex-derivatives","SOLF0:USTF0",1763652812161,3.02870499,139.88,139.86,0.04746661]
["bitfinex-derivatives","SOLF0:USTF0",1763652813061,3.02870499,139.88,139.77,100.2665]
["bitfinex-derivatives","SOLF0:USTF0",1763652813062,2.98,139.87,139.77,100.2665]
["bitfinex-derivatives","SOLF0:USTF0",1763652813261,2.98,139.85,139.74,100.2859]
["bitfinex-derivatives","SOLF0:USTF0",1763652813568,2.98,139.81,139.75,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1763652814068,0.04735338,139.79,139.77,0.05147609]
["bitfinex-derivatives","SOLF0:USTF0",1763652814264,3.02735338,139.79,139.77,0.05147609]
["bitfinex-derivatives","SOLF0:USTF0",1763652815465,2.98,139.78,139.68,8.05449172]
["bitfinex-derivatives","SOLF0:USTF0",1763652815660,2.98,139.78,139.68,122.55765414]
["bitfinex-derivatives","SOLF0:USTF0",1763652815877,2.98,139.78,139.68,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763652816073,2.98,139.76,139.68,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763652816273,103.2733,139.74,139.62,100.3747]
["bitfinex-derivatives","SOLF0:USTF0",1763652816479,103.2733,139.74,139.64,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1763652816480,0.05489526,139.69,139.64,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1763652816682,0.05489526,139.69,139.62,100.3734]
["bitfinex-derivatives","SOLF0:USTF0",1763652816881,0.05489526,139.69,139.62,100.3748]
["bitfinex-derivatives","SOLF0:USTF0",1763652817081,0.05489526,139.69,139.6,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763652817277,0.04562076,139.66,139.59,6.80885414]
["bitfinex-derivatives","SOLF0:USTF0",1763652817782,0.04562076,139.66,139.6,100.3897]
["bitfinex-derivatives","SOLF0:USTF0",1763652817984,0.04562076,139.66,139.64,100.3606]
["bitfinex-derivatives","SOLF0:USTF0",1763652818185,0.04562076,139.66,139.62,100.3735]
["bitfinex-derivatives","SOLF0:USTF0",1763652818479,0.04562076,139.66,139.63,100.3673]
["bitfinex-derivatives","SOLF0:USTF0",1763652818874,0.04562076,139.66,139.64,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1763652819283,0.04562076,139.66,139.62,6.80885414]
["bitfinex-derivatives","SOLF0:USTF0",1763652819685,0.04562076,139.66,139.62,13.26125414]
["bitfinex-derivatives","SOLF0:USTF0",1763652819873,0.04562076,139.66,139.62,107.18105414]
["bitfinex-derivatives","SOLF0:USTF0",1763652820069,0.04562076,139.66,139.62,6.80885414]
["bitfinex-derivatives","SOLF0:USTF0",1763652820268,0.04562076,139.66,139.64,100.361]
["bitfinex-derivatives","SOLF0:USTF0",1763652820680,0.04562076,139.66,139.64,106.8125]
["bitfinex-derivatives","SOLF0:USTF0",1763652821279,0.04562076,139.66,139.64,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1763652821479,0.04562076,139.66,139.62,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1763652821673,0.04562076,139.66,139.61,100.3797]
["bitfinex-derivatives","SOLF0:USTF0",1763652821884,0.04562076,139.66,139.63,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1763652822277,0.04562076,139.66,139.63,100.3669]
["bitfinex-derivatives","SOLF0:USTF0",1763652822679,0.04562076,139.66,139.64,106.8123]
["bitfinex-derivatives","SOLF0:USTF0",1763652822881,3.05,139.78,139.7,100.3143]
["bitfinex-derivatives","SOLF0:USTF0",1763652823076,3.05,139.78,139.72,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1763652823280,3.05,139.78,139.66,115.7803]
["bitfinex-derivatives","SOLF0:USTF0",1763652823281,3.05,139.77,139.66,115.7803]
["bitfinex-derivatives","SOLF0:USTF0",1763652823587,3.05,139.76,139.66,22.24885414]
["bitfinex-derivatives","SOLF0:USTF0",1763652823882,0.05343883,139.72,139.7,0.04691065]
["bitfinex-derivatives","SOLF0:USTF0",1763652824085,3.1009814,139.72,139.7,0.04691065]
["bitfinex-derivatives","SOLF0:USTF0",1763652824991,3.05,139.71,139.63,6.80885414]
["bitfinex-derivatives","SOLF0:USTF0",1763652825789,3.05,139.71,139.65,100.3502]
["bitfinex-derivatives","SOLF0:USTF0",1763652826084,0.04964321,139.69,139.65,100.3502]
["bitfinex-derivatives","SOLF0:USTF0",1763652826284,0.04964321,139.69,139.67,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1763652827985,0.04964321,139.69,139.63,6.80885414]
["bitfinex-derivatives","SOLF0:USTF0",1763652828180,0.04964321,139.69,139.63,100.3663]
["bitfinex-derivatives","SOLF0:USTF0",1763652828374,0.04964321,139.69,139.63,100.3673]
["bitfinex-derivatives","SOLF0:USTF0",1763652828687,0.04964321,139.69,139.66,100.3467]
["bitfinex-derivatives","SOLF0:USTF0",1763652829175,0.04964321,139.69,139.67,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1763652830275,0.04964321,139.69,139.65,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1763652830583,0.04964321,139.69,139.65,100.3534]
["bitfinex-derivatives","SOLF0:USTF0",1763652830782,0.04964321,139.69,139.67,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1763652836876,0.04964321,139.69,139.65,11.90711151]
["bitfinex-derivatives","SOLF0:USTF0",1763652837077,0.04964321,139.69,139.63,100.3677]
["bitfinex-derivatives","SOLF0:USTF0",1763652837583,0.04964321,139.69,139.65,100.3532]
["bitfinex-derivatives","SOLF0:USTF0",1763652837789,0.04964321,139.69,139.65,115.7732]
["bitfinex-derivatives","SOLF0:USTF0",1763652837984,0.04964321,139.69,139.65,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763652838783,3.09964321,139.69,139.65,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763652838982,3.05,139.68,139.61,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1763652839289,3.09622161,139.66,139.61,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763652839487,0.04622161,139.66,139.61,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763652839686,3.09622161,139.66,139.61,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763652840095,0.04622161,139.66,139.62,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1763652840286,3.09622161,139.66,139.61,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763652840489,3.09622161,139.66,139.6,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763652840790,0.04622161,139.66,139.61,112.28871151]
["bitfinex-derivatives","SOLF0:USTF0",1763652841294,0.04622161,139.66,139.63,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1763652841493,0.04622161,139.66,139.63,115.7869]
["bitfinex-derivatives","SOLF0:USTF0",1763652841791,3.05,139.74,139.66,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1763652841991,3.05,139.74,139.66,21.8704]
["bitfinex-derivatives","SOLF0:USTF0",1763652842386,3.05,139.73,139.66,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763652842589,100.2851,139.75,139.6,100.3894]
["bitfinex-derivatives","SOLF0:USTF0",1763652842590,3.05,139.7,139.6,100.3894]
["bitfinex-derivatives","SOLF0:USTF0",1763652842792,3.05,139.7,139.56,106.99682407]
["bitfinex-derivatives","SOLF0:USTF0",1763652842793,3.05,139.65,139.64,0.04622161]
["bitfinex-derivatives","SOLF0:USTF0",1763652843195,3.05,139.65,139.59,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763652843196,4.49,139.65,139.59,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763652843498,4.49,139.65,139.54,100.4314]
["bitfinex-derivatives","SOLF0:USTF0",1763652843499,3.05,139.64,139.53,100.4379]
["bitfinex-derivatives","SOLF0:USTF0",1763652843693,3.05,139.64,139.55,100.4258]
["bitfinex-derivatives","SOLF0:USTF0",1763652843890,3.05,139.64,139.53,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763652844194,3.05,139.6,139.49,100.4684]
["bitfinex-derivatives","SOLF0:USTF0",1763652844492,0.05318456,139.56,139.53,100.4393]
["bitfinex-derivatives","SOLF0:USTF0",1763652844692,3.05,139.68,139.59,100.3931]
["bitfinex-derivatives","SOLF0:USTF0",1763652844895,3.05,139.68,139.6,100.3885]
["bitfinex-derivatives","SOLF0:USTF0",1763652845093,3.05,139.68,139.62,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1763652845290,3.05,139.68,139.58,112.30831151]
["bitfinex-derivatives","SOLF0:USTF0",1763652845593,3.05,139.68,139.62,0.04671453]
["bitfinex-derivatives","SOLF0:USTF0",1763652845786,0.04792174,139.64,139.62,0.04671453]
["bitfinex-derivatives","SOLF0:USTF0",1763652847898,0.04792174,139.64,139.62,6.49921453]
["bitfinex-derivatives","SOLF0:USTF0",1763652848099,0.04792174,139.64,139.62,0.04671453]
["bitfinex-derivatives","SOLF0:USTF0",1763652849193,0.04792174,139.64,139.62,6.49911453]
["bitfinex-derivatives","SOLF0:USTF0",1763652849904,3.02,139.72,139.66,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1763652850100,3.02,139.72,139.65,100.3538]
["bitfinex-derivatives","SOLF0:USTF0",1763652850393,3.02,139.72,139.63,100.3671]
["bitfinex-derivatives","SOLF0:USTF0",1763652850599,3.02,139.72,139.62,115.8124]
["bitfinex-derivatives","SOLF0:USTF0",1763652850786,3.02,139.71,139.63,100.3667]
["bitfinex-derivatives","SOLF0:USTF0",1763652850992,3.02,139.71,139.66,0.05105421]
["bitfinex-derivatives","SOLF0:USTF0",1763652850993,0.05038282,139.68,139.66,0.05105421]
["bitfinex-derivatives","SOLF0:USTF0",1763652851895,0.05038282,139.68,139.66,6.50165421]
["bitfinex-derivatives","SOLF0:USTF0",1763652852303,3.02,139.75,139.67,100.3344]
["bitfinex-derivatives","SOLF0:USTF0",1763652852501,3.02,139.75,139.72,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1763652852693,3.02,139.81,139.72,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1763652852891,6.4446,139.8,139.71,100.3078]
["bitfinex-derivatives","SOLF0:USTF0",1763652853199,3.02,139.81,139.74,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1763652853496,3.07059327,139.79,139.76,0.05391031]
["bitfinex-derivatives","SOLF0:USTF0",1763652854104,3.02,139.77,139.66,112.25331151]
["bitfinex-derivatives","SOLF0:USTF0",1763652854300,3.02,139.76,139.67,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763652854695,3.02,139.76,139.69,100.3245]
["bitfinex-derivatives","SOLF0:USTF0",1763652854892,3.02,139.76,139.63,18.48823558]
["bitfinex-derivatives","SOLF0:USTF0",1763652855202,3.02,139.76,139.68,0.04848675]
["bitfinex-derivatives","SOLF0:USTF0",1763652855203,0.05296986,139.71,139.68,0.04848675]
["bitfinex-derivatives","SOLF0:USTF0",1763652855698,0.05296986,139.71,139.69,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1763652855897,0.05296986,139.71,139.69,21.8892]
["bitfinex-derivatives","SOLF0:USTF0",1763652856599,0.05296986,139.71,139.69,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1763652857001,0.05296986,139.71,139.68,0.04848675]
["bitfinex-derivatives","SOLF0:USTF0",1763652857599,0.05296986,139.71,139.68,6.49818675]
["bitfinex-derivatives","SOLF0:USTF0",1763652857900,3.07296986,139.71,139.68,0.04848675]
["bitfinex-derivatives","SOLF0:USTF0",1763652858197,3.02,139.7,139.68,0.04848675]
["bitfinex-derivatives","SOLF0:USTF0",1763652858800,3.02,139.7,139.6,6.58112407]
["bitfinex-derivatives","SOLF0:USTF0",1763652859000,3.02,139.7,139.61,100.3823]
["bitfinex-derivatives","SOLF0:USTF0",1763652859197,3.02,139.7,139.62,100.3751]
["bitfinex-derivatives","SOLF0:USTF0",1763652859696,3.02,139.74,139.65,100.3534]
["bitfinex-derivatives","SOLF0:USTF0",1763652859902,0.04925678,139.71,139.68,0.04765329]
["bitfinex-derivatives","SOLF0:USTF0",1763652860102,3.06925678,139.71,139.68,0.04765329]
["bitfinex-derivatives","SOLF0:USTF0",1763652862105,0.04925678,139.71,139.68,0.04765329]
["bitfinex-derivatives","SOLF0:USTF0",1763652862813,0.04925678,139.71,139.68,100.37625329]
["bitfinex-derivatives","SOLF0:USTF0",1763652863200,0.04925678,139.71,139.68,15.46765329]
["bitfinex-derivatives","SOLF0:USTF0",1763652865004,0.04925678,139.71,139.68,0.04765329]
["bitfinex-derivatives","SOLF0:USTF0",1763652866306,0.04925678,139.71,139.69,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1763652867010,3.02,139.78,139.72,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1763652867401,3.02,139.75,139.68,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1763652867603,3.02,139.75,139.66,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763652867909,3.07060048,139.72,139.69,0.05401303]
["bitfinex-derivatives","SOLF0:USTF0",1763652868406,3.02,139.7,139.69,0.05401303]
["bitfinex-derivatives","SOLF0:USTF0",1763652870506,3.02,139.7,139.63,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763652870707,3.02,139.7,139.6,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763652870910,3.02,139.7,139.6,115.8053]
["bitfinex-derivatives","SOLF0:USTF0",1763652871110,3.02,139.7,139.63,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1763652871310,3.02,139.7,139.61,100.3811]
["bitfinex-derivatives","SOLF0:USTF0",1763652871610,0.04922822,139.67,139.64,0.04289704]
["bitfinex-derivatives","SOLF0:USTF0",1763652872201,0.04922822,139.67,139.64,6.49449704]
["bitfinex-derivatives","SOLF0:USTF0",1763652872609,0.04922822,139.67,139.64,0.04289704]
["bitfinex-derivatives","SOLF0:USTF0",1763652872907,0.04922822,139.67,139.65,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1763652873210,3.19922822,139.67,139.64,0.04289704]
["bitfinex-derivatives","SOLF0:USTF0",1763652873414,9.64972822,139.67,139.64,0.04289704]
["bitfinex-derivatives","SOLF0:USTF0",1763652873713,9.64972822,139.67,139.56,100.4135]
["bitfinex-derivatives","SOLF0:USTF0",1763652873714,3.15,139.66,139.56,6.58112407]
["bitfinex-derivatives","SOLF0:USTF0",1763652873912,6.4515,139.65,139.59,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1763652874111,3.15,139.66,139.57,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763652874615,9.6009,139.66,139.57,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763652874802,0.05218043,139.63,139.57,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763652875004,0.05218043,139.63,139.55,6.58112407]
["bitfinex-derivatives","SOLF0:USTF0",1763652875201,6.50458043,139.63,139.55,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763652875406,3.20218043,139.63,139.53,115.8596]
["bitfinex-derivatives","SOLF0:USTF0",1763652875608,0.04575132,139.59,139.53,115.8596]
["bitfinex-derivatives","SOLF0:USTF0",1763652875806,3.19575132,139.59,139.52,6.58112407]
["bitfinex-derivatives","SOLF0:USTF0",1763652876002,3.19575132,139.59,139.49,6.58112407]
["bitfinex-derivatives","SOLF0:USTF0",1763652876311,0.04974488,139.55,139.48,16.66735654]
["bitfinex-derivatives","SOLF0:USTF0",1763652876506,0.04974488,139.55,139.48,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763652876711,0.04974488,139.55,139.48,115.8929]
["bitfinex-derivatives","SOLF0:USTF0",1763652877208,0.04974488,139.55,139.5,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1763652877406,0.04974488,139.55,139.46,108.31480419]
["bitfinex-derivatives","SOLF0:USTF0",1763652877407,3.19974488,139.55,139.46,101.73368012]
["bitfinex-derivatives","SOLF0:USTF0",1763652877602,0.04706456,139.52,139.45,100.4972]
["bitfinex-derivatives","SOLF0:USTF0",1763652877803,0.04706456,139.52,139.48,100.4759]
["bitfinex-derivatives","SOLF0:USTF0",1763652878407,0.04706456,139.52,139.47,100.4794]
["bitfinex-derivatives","SOLF0:USTF0",1763652878606,0.04706456,139.52,139.45,101.74493668]
["bitfinex-derivatives","SOLF0:USTF0",1763652879014,0.04706456,139.52,139.48,100.476]
["bitfinex-derivatives","SOLF0:USTF0",1763652879518,0.04706456,139.52,139.5,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1763652880013,3.08706456,139.52,139.47,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1763652880216,3.08706456,139.52,139.45,115.9367]
["bitfinex-derivatives","SOLF0:USTF0",1763652880518,3.08706456,139.52,139.43,100.5095]
["bitfinex-derivatives","SOLF0:USTF0",1763652880811,0.04910517,139.49,139.46,100.4906]
["bitfinex-derivatives","SOLF0:USTF0",1763652881211,0.04910517,139.49,139.47,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1763652881607,3.04,139.56,139.51,100.4531]
["bitfinex-derivatives","SOLF0:USTF0",1763652881814,3.04,139.6,139.53,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1763652882116,3.04,139.6,139.51,100.4531]
["bitfinex-derivatives","SOLF0:USTF0",1763652882316,3.04,139.62,139.57,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1763652882517,0.04618762,139.61,139.58,0.04681115]
["bitfinex-derivatives","SOLF0:USTF0",1763652882816,3.04,139.7,139.6,100.3891]
["bitfinex-derivatives","SOLF0:USTF0",1763652883121,3.04,139.7,139.59,100.3951]
["bitfinex-derivatives","SOLF0:USTF0",1763652883314,3.04,139.7,139.62,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1763652883620,3.04,139.7,139.58,100.4041]
["bitfinex-derivatives","SOLF0:USTF0",1763652883824,3.04,139.69,139.62,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1763652884114,0.05500286,139.65,139.63,0.04525071]
["bitfinex-derivatives","SOLF0:USTF0",1763652884705,4.53500286,139.65,139.55,115.8628]
["bitfinex-derivatives","SOLF0:USTF0",1763652884906,4.53500286,139.65,139.54,112.33841151]
["bitfinex-derivatives","SOLF0:USTF0",1763652884907,3.04,139.63,139.54,100.4323]
["bitfinex-derivatives","SOLF0:USTF0",1763652885314,3.04,139.63,139.55,100.4258]
["bitfinex-derivatives","SOLF0:USTF0",1763652885706,0.05385763,139.6,139.58,0.04696536]
["bitfinex-derivatives","SOLF0:USTF0",1763652885906,3.09385763,139.6,139.58,0.04696536]
["bitfinex-derivatives","SOLF0:USTF0",1763652886318,3.09385763,139.6,139.51,100.4509]
["bitfinex-derivatives","SOLF0:USTF0",1763652886612,3.04,139.6,139.51,115.8909]
["bitfinex-derivatives","SOLF0:USTF0",1763652886817,3.04,139.6,139.53,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1763652887022,3.04,139.6,139.51,115.8907]
["bitfinex-derivatives","SOLF0:USTF0",1763652887218,3.04,139.6,139.52,100.4469]
["bitfinex-derivatives","SOLF0:USTF0",1763652887417,0.05315215,139.57,139.52,100.4469]
["bitfinex-derivatives","SOLF0:USTF0",1763652887719,0.05315215,139.57,139.55,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1763652887912,3.04,139.68,139.57,100.4088]
["bitfinex-derivatives","SOLF0:USTF0",1763652888314,3.04,139.66,139.59,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1763652888719,100.3289,139.69,139.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763652888720,9.4929,139.62,139.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763652888917,0.05499565,139.59,139.57,0.05367505]
["bitfinex-derivatives","SOLF0:USTF0",1763652891413,0.05499565,139.59,139.57,6.50847505]
["bitfinex-derivatives","SOLF0:USTF0",1763652892015,0.05499565,139.59,139.54,100.4301]
["bitfinex-derivatives","SOLF0:USTF0",1763652892212,3.04,139.58,139.46,6.85299491]
["bitfinex-derivatives","SOLF0:USTF0",1763652892411,3.04,139.56,139.46,107.33989491]
["bitfinex-derivatives","SOLF0:USTF0",1763652892614,21.8944,139.59,139.49,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1763652892818,15.44,139.59,139.5,100.459]
["bitfinex-derivatives","SOLF0:USTF0",1763652893022,0.04624518,139.56,139.53,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1763652893223,0.04624518,139.56,139.53,100.4388]
["bitfinex-derivatives","SOLF0:USTF0",1763652894126,0.04624518,139.56,139.54,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1763652894620,3.04,139.58,139.46,100.4876]
["bitfinex-derivatives","SOLF0:USTF0",1763652894826,3.04,139.58,139.5,100.4612]
["bitfinex-derivatives","SOLF0:USTF0",1763652895124,3.04,139.58,139.49,100.4667]
["bitfinex-derivatives","SOLF0:USTF0",1763652895824,0.04759083,139.55,139.52,0.048799]
["bitfinex-derivatives","SOLF0:USTF0",1763652896220,0.04759083,139.55,139.52,100.492699]
["bitfinex-derivatives","SOLF0:USTF0",1763652896424,0.04759083,139.55,139.53,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1763652897118,0.04759083,139.55,139.52,15.508799]
["bitfinex-derivatives","SOLF0:USTF0",1763652897631,0.04759083,139.55,139.53,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1763652899231,3.04,139.61,139.57,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1763652900030,3.04,139.61,139.55,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1763652900231,0.05435217,139.59,139.57,0.04607754]
["bitfinex-derivatives","SOLF0:USTF0",1763652900437,3.09435217,139.59,139.57,0.04607754]
["bitfinex-derivatives","SOLF0:USTF0",1763652900731,3.04,139.58,139.5,115.9018]
["bitfinex-derivatives","SOLF0:USTF0",1763652901035,3.04,139.62,139.53,100.4387]
["bitfinex-derivatives","SOLF0:USTF0",1763652901238,3.04,139.62,139.47,6.58112407]
["bitfinex-derivatives","SOLF0:USTF0",1763652901431,6.85299491,139.66,139.5,100.4611]
["bitfinex-derivatives","SOLF0:USTF0",1763652901432,3.04,139.61,139.5,100.4611]
["bitfinex-derivatives","SOLF0:USTF0",1763652901636,3.04,139.61,139.49,100.4685]
["bitfinex-derivatives","SOLF0:USTF0",1763652901637,3.08779343,139.57,139.54,0.04887777]
["bitfinex-derivatives","SOLF0:USTF0",1763652901842,0.04900216,139.57,139.54,0.05031229]
["bitfinex-derivatives","SOLF0:USTF0",1763652902040,0.04900216,139.57,139.54,6.50661229]
["bitfinex-derivatives","SOLF0:USTF0",1763652902245,3.08900216,139.57,139.54,0.05031229]
["bitfinex-derivatives","SOLF0:USTF0",1763652902443,3.04,139.56,139.46,100.4905]
["bitfinex-derivatives","SOLF0:USTF0",1763652902747,3.04,139.55,139.45,115.9548]
["bitfinex-derivatives","SOLF0:USTF0",1763652903140,18.5,139.6,139.5,100.4609]
["bitfinex-derivatives","SOLF0:USTF0",1763652903435,0.04692713,139.56,139.51,100.4546]
["bitfinex-derivatives","SOLF0:USTF0",1763652903643,0.04692713,139.56,139.54,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1763652903837,3.04,139.63,139.55,100.4252]
["bitfinex-derivatives","SOLF0:USTF0",1763652904033,6.4528,139.62,139.53,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763652904239,100.3642,139.64,139.53,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763652904240,3.04,139.61,139.53,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763652904646,3.04,139.61,139.53,115.8956]
["bitfinex-derivatives","SOLF0:USTF0",1763652904938,0.05210636,139.58,139.56,0.04608111]
["bitfinex-derivatives","SOLF0:USTF0",1763652905144,3.09210636,139.58,139.56,0.04608111]
["bitfinex-derivatives","SOLF0:USTF0",1763652906940,0.05210636,139.58,139.56,0.04608111]
["bitfinex-derivatives","SOLF0:USTF0",1763652907345,3.09210636,139.58,139.56,0.04608111]
["bitfinex-derivatives","SOLF0:USTF0",1763652907735,0.05210636,139.58,139.56,0.04608111]
["bitfinex-derivatives","SOLF0:USTF0",1763652907937,3.09210636,139.58,139.56,0.04608111]
["bitfinex-derivatives","SOLF0:USTF0",1763652908750,2.97,139.57,139.56,0.04608111]
["bitfinex-derivatives","SOLF0:USTF0",1763652909044,2.97,139.57,139.44,107.35639491]
["bitfinex-derivatives","SOLF0:USTF0",1763652909045,2.97,139.55,139.43,100.5063]
["bitfinex-derivatives","SOLF0:USTF0",1763652909353,2.97,139.55,139.44,100.5007]
["bitfinex-derivatives","SOLF0:USTF0",1763652909646,2.97,139.55,139.47,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1763652909843,0.04627581,139.52,139.46,100.4906]
["bitfinex-derivatives","SOLF0:USTF0",1763652910042,0.04627581,139.52,139.48,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1763652910239,0.04627581,139.52,139.43,16.70787091]
["bitfinex-derivatives","SOLF0:USTF0",1763652910446,2.97,139.55,139.44,100.5045]
["bitfinex-derivatives","SOLF0:USTF0",1763652910639,0.04991353,139.49,139.47,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1763652910841,0.04563073,139.49,139.47,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1763652911048,2.97,139.58,139.5,100.4618]
["bitfinex-derivatives","SOLF0:USTF0",1763652911250,2.97,139.58,139.52,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1763652911448,2.97,139.58,139.51,100.4537]
["bitfinex-derivatives","SOLF0:USTF0",1763652911649,2.97,139.58,139.54,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1763652912443,0.04991974,139.57,139.55,0.04618666]
["bitfinex-derivatives","SOLF0:USTF0",1763652912852,3.01991974,139.57,139.55,0.04618666]
["bitfinex-derivatives","SOLF0:USTF0",1763652913450,2.97,139.56,139.46,100.4897]
["bitfinex-derivatives","SOLF0:USTF0",1763652913650,103.3722,139.59,139.5,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1763652913849,2.97,139.59,139.5,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1763652914045,2.97,139.59,139.47,122.79359491]
["bitfinex-derivatives","SOLF0:USTF0",1763652914046,103.3818,139.57,139.47,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763652914243,2.97,139.56,139.47,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763652914450,0.05500141,139.53,139.47,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763652914654,0.05500141,139.53,139.47,115.9399]
["bitfinex-derivatives","SOLF0:USTF0",1763652914852,0.05500141,139.53,139.49,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1763652915754,0.05500141,139.53,139.47,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763652916361,0.05500141,139.53,139.48,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1763652916558,0.05500141,139.53,139.47,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763652916960,0.05500141,139.53,139.46,22.31299491]
["bitfinex-derivatives","SOLF0:USTF0",1763652917457,0.05500141,139.53,139.47,100.4824]
["bitfinex-derivatives","SOLF0:USTF0",1763652918063,0.05500141,139.53,139.49,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1763652918354,0.05500141,139.53,139.47,100.4824]
["bitfinex-derivatives","SOLF0:USTF0",1763652918659,0.05500141,139.53,139.46,22.31299491]
["bitfinex-derivatives","SOLF0:USTF0",1763652919364,0.05500141,139.53,139.48,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1763652919859,0.05500141,139.53,139.48,100.4744]
["bitfinex-derivatives","SOLF0:USTF0",1763652920054,0.05500141,139.53,139.49,100.4681]
["bitfinex-derivatives","SOLF0:USTF0",1763652920361,0.05500141,139.53,139.51,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1763652921152,21.95928198,139.61,139.54,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1763652921348,15.46,139.61,139.54,115.873]
["bitfinex-derivatives","SOLF0:USTF0",1763652921552,2.97,139.64,139.55,100.4246]
["bitfinex-derivatives","SOLF0:USTF0",1763652921759,2.97,139.64,139.57,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1763652921964,2.97,139.64,139.51,22.04112407]
["bitfinex-derivatives","SOLF0:USTF0",1763652921965,2.97,139.61,139.51,22.04112407]
["bitfinex-derivatives","SOLF0:USTF0",1763652922154,2.97,139.61,139.51,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763652922355,9.46928198,139.64,139.54,100.4322]
["bitfinex-derivatives","SOLF0:USTF0",1763652922561,2.97,139.64,139.53,6.85299491]
["bitfinex-derivatives","SOLF0:USTF0",1763652922861,0.04637379,139.6,139.58,0.05240543]
["bitfinex-derivatives","SOLF0:USTF0",1763652923066,3.01637379,139.6,139.58,0.05240543]
["bitfinex-derivatives","SOLF0:USTF0",1763652923467,9.47017379,139.6,139.58,0.05240543]
["bitfinex-derivatives","SOLF0:USTF0",1763652923657,0.04637379,139.6,139.58,0.05240543]
["bitfinex-derivatives","SOLF0:USTF0",1763652927370,0.04637379,139.6,139.58,6.50670543]
["bitfinex-derivatives","SOLF0:USTF0",1763652927668,0.04637379,139.6,139.58,0.05240543]
["bitfinex-derivatives","SOLF0:USTF0",1763652929972,3.16,139.67,139.59,100.3967]
["bitfinex-derivatives","SOLF0:USTF0",1763652930361,3.16,139.67,139.59,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763652930663,3.16,139.66,139.57,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763652930866,3.20781593,139.63,139.6,0.04717213]
["bitfinex-derivatives","SOLF0:USTF0",1763652931168,3.16,139.62,139.6,0.04717213]
["bitfinex-derivatives","SOLF0:USTF0",1763652931364,100.3811,139.62,139.52,6.68252703]
["bitfinex-derivatives","SOLF0:USTF0",1763652931567,100.3811,139.62,139.51,28.97552194]
["bitfinex-derivatives","SOLF0:USTF0",1763652931568,6.4542,139.59,139.51,28.97552194]
["bitfinex-derivatives","SOLF0:USTF0",1763652931767,3.16,139.61,139.53,100.4398]
["bitfinex-derivatives","SOLF0:USTF0",1763652932165,6.60887296,139.64,139.56,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1763652932477,0.0491981,139.61,139.59,0.05367602]
["bitfinex-derivatives","SOLF0:USTF0",1763652932964,3.2091981,139.61,139.59,0.05367602]
["bitfinex-derivatives","SOLF0:USTF0",1763652934372,0.0491981,139.61,139.59,0.05367602]
["bitfinex-derivatives","SOLF0:USTF0",1763652934873,3.2091981,139.61,139.59,0.05367602]
["bitfinex-derivatives","SOLF0:USTF0",1763652935374,0.0491981,139.61,139.59,0.05367602]
["bitfinex-derivatives","SOLF0:USTF0",1763652935574,0.0491981,139.61,139.59,6.50747602]
["bitfinex-derivatives","SOLF0:USTF0",1763652935778,0.0491981,139.61,139.59,0.05367602]
["bitfinex-derivatives","SOLF0:USTF0",1763652938172,0.0491981,139.61,139.59,6.50757602]
["bitfinex-derivatives","SOLF0:USTF0",1763652938472,3.16,139.66,139.59,0.05367602]
["bitfinex-derivatives","SOLF0:USTF0",1763652939281,9.5518,139.64,139.59,6.50757602]
["bitfinex-derivatives","SOLF0:USTF0",1763652939484,0.05167315,139.63,139.59,6.50757602]
["bitfinex-derivatives","SOLF0:USTF0",1763652939781,0.05167315,139.63,139.59,0.05367602]
["bitfinex-derivatives","SOLF0:USTF0",1763652940184,9.60407315,139.63,139.59,0.05367602]
["bitfinex-derivatives","SOLF0:USTF0",1763652940375,3.1,139.62,139.59,0.05367602]
["bitfinex-derivatives","SOLF0:USTF0",1763652941469,0.05167315,139.63,139.59,0.05367602]
["bitfinex-derivatives","SOLF0:USTF0",1763652941666,3.15167315,139.63,139.59,0.05367602]
["bitfinex-derivatives","SOLF0:USTF0",1763652942076,3.1,139.61,139.59,0.05367602]
["bitfinex-derivatives","SOLF0:USTF0",1763652942570,3.15167315,139.63,139.59,6.50767602]
["bitfinex-derivatives","SOLF0:USTF0",1763652942776,0.05167315,139.63,139.59,0.05367602]
["bitfinex-derivatives","SOLF0:USTF0",1763652943365,0.05167315,139.63,139.59,6.50737602]
["bitfinex-derivatives","SOLF0:USTF0",1763652943774,0.05167315,139.63,139.59,0.05367602]
["bitfinex-derivatives","SOLF0:USTF0",1763652944479,3.1,139.7,139.62,100.371]
["bitfinex-derivatives","SOLF0:USTF0",1763652944669,3.1,139.7,139.6,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763652944979,9.5496,139.69,139.6,115.826]
["bitfinex-derivatives","SOLF0:USTF0",1763652945183,9.5496,139.69,139.61,100.3821]
["bitfinex-derivatives","SOLF0:USTF0",1763652945377,3.1,139.69,139.61,100.3821]
["bitfinex-derivatives","SOLF0:USTF0",1763652945577,0.04547157,139.66,139.64,0.04830269]
["bitfinex-derivatives","SOLF0:USTF0",1763652947682,3.14547157,139.66,139.57,100.4109]
["bitfinex-derivatives","SOLF0:USTF0",1763652947871,6.4516,139.65,139.56,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763652948075,3.1,139.66,139.58,100.4008]
["bitfinex-derivatives","SOLF0:USTF0",1763652948273,6.4515,139.65,139.56,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763652948476,3.1,139.66,139.56,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763652948477,3.15400678,139.62,139.59,0.05434294]
["bitfinex-derivatives","SOLF0:USTF0",1763652949376,9.5533,139.61,139.59,0.05434294]
["bitfinex-derivatives","SOLF0:USTF0",1763652949577,3.1,139.6,139.59,0.05434294]
["bitfinex-derivatives","SOLF0:USTF0",1763652950485,3.15400678,139.62,139.59,0.05434294]
["bitfinex-derivatives","SOLF0:USTF0",1763652950985,3.1,139.61,139.59,0.05434294]
["bitfinex-derivatives","SOLF0:USTF0",1763652953488,9.5532,139.61,139.59,0.05434294]
["bitfinex-derivatives","SOLF0:USTF0",1763652953992,3.1,139.61,139.59,0.05434294]
["bitfinex-derivatives","SOLF0:USTF0",1763652954289,0.05400678,139.62,139.59,0.05434294]
["bitfinex-derivatives","SOLF0:USTF0",1763652954586,0.05400678,139.62,139.59,6.50824294]
["bitfinex-derivatives","SOLF0:USTF0",1763652955090,0.05400678,139.62,139.6,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1763652955277,0.05400678,139.62,139.59,0.05434294]
["bitfinex-derivatives","SOLF0:USTF0",1763652956893,0.05400678,139.62,139.6,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1763652958098,0.05400678,139.62,139.59,0.05434294]
["bitfinex-derivatives","SOLF0:USTF0",1763652958688,0.05400678,139.62,139.6,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1763652959892,3.1,139.7,139.62,100.3712]
["bitfinex-derivatives","SOLF0:USTF0",1763652960092,3.1,139.7,139.61,100.3813]
["bitfinex-derivatives","SOLF0:USTF0",1763652960294,3.1,139.7,139.66,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1763652960596,3.1,139.73,139.64,100.3582]
["bitfinex-derivatives","SOLF0:USTF0",1763652960793,0.05245634,139.7,139.67,0.05291681]
["bitfinex-derivatives","SOLF0:USTF0",1763652960987,3.1,139.69,139.67,0.05291681]
["bitfinex-derivatives","SOLF0:USTF0",1763652961392,0.05245634,139.7,139.67,0.05291681]
["bitfinex-derivatives","SOLF0:USTF0",1763652961583,0.05245634,139.7,139.67,100.38931681]
["bitfinex-derivatives","SOLF0:USTF0",1763652961898,3.1,139.76,139.68,100.3299]
["bitfinex-derivatives","SOLF0:USTF0",1763652962097,3.1,139.76,139.66,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763652962297,3.1,139.74,139.66,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763652962600,3.1,139.74,139.67,100.3386]
["bitfinex-derivatives","SOLF0:USTF0",1763652962792,0.05414792,139.72,139.69,0.04969183]
["bitfinex-derivatives","SOLF0:USTF0",1763652962990,9.60224792,139.72,139.69,0.04969183]
["bitfinex-derivatives","SOLF0:USTF0",1763652963297,3.1,139.71,139.69,0.04969183]
["bitfinex-derivatives","SOLF0:USTF0",1763652963692,3.15414792,139.72,139.69,0.04969183]
["bitfinex-derivatives","SOLF0:USTF0",1763652964102,0.05414792,139.72,139.69,0.04969183]
["bitfinex-derivatives","SOLF0:USTF0",1763652964398,3.15414792,139.72,139.69,0.04969183]
["bitfinex-derivatives","SOLF0:USTF0",1763652965192,0.05414792,139.72,139.69,0.04969183]
["bitfinex-derivatives","SOLF0:USTF0",1763652965397,3.15414792,139.72,139.69,0.04969183]
["bitfinex-derivatives","SOLF0:USTF0",1763652965592,3.15414792,139.72,139.69,100.37159183]
["bitfinex-derivatives","SOLF0:USTF0",1763652965593,0.05414792,139.72,139.69,100.37159183]
["bitfinex-derivatives","SOLF0:USTF0",1763652965811,0.05414792,139.72,139.69,115.79159183]
["bitfinex-derivatives","SOLF0:USTF0",1763652966001,3.1,139.76,139.69,115.79159183]
["bitfinex-derivatives","SOLF0:USTF0",1763652966302,3.1,139.8,139.71,100.3101]
["bitfinex-derivatives","SOLF0:USTF0",1763652966598,3.1,139.8,139.69,115.7419]
["bitfinex-derivatives","SOLF0:USTF0",1763652966799,3.1,139.8,139.75,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1763652967104,3.14821787,139.79,139.76,0.04598225]
["bitfinex-derivatives","SOLF0:USTF0",1763652967799,0.04821787,139.79,139.76,0.04598225]
["bitfinex-derivatives","SOLF0:USTF0",1763652968501,3.03821787,139.79,139.76,0.04598225]
["bitfinex-derivatives","SOLF0:USTF0",1763652970806,0.04821787,139.79,139.76,0.04598225]
["bitfinex-derivatives","SOLF0:USTF0",1763652971104,0.04821787,139.79,139.76,100.31728225]
["bitfinex-derivatives","SOLF0:USTF0",1763652971301,0.04821787,139.79,139.77,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1763652971600,0.04821787,139.79,139.76,0.04598225]
["bitfinex-derivatives","SOLF0:USTF0",1763652971801,0.04821787,139.79,139.77,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1763652972001,0.04821787,139.79,139.76,0.04598225]
["bitfinex-derivatives","SOLF0:USTF0",1763652972801,2.99,139.89,139.77,100.2658]
["bitfinex-derivatives","SOLF0:USTF0",1763652972996,2.99,139.87,139.78,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1763652973198,2.99,139.87,139.78,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763652973700,0.04917731,139.84,139.81,0.0459519]
["bitfinex-derivatives","SOLF0:USTF0",1763652973904,0.04917731,139.84,139.81,100.2821519]
["bitfinex-derivatives","SOLF0:USTF0",1763652974200,0.04917731,139.84,139.82,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1763652974698,103.1246,139.96,139.85,100.2087]
["bitfinex-derivatives","SOLF0:USTF0",1763652974911,2.99,139.95,139.86,100.2028]
["bitfinex-derivatives","SOLF0:USTF0",1763652975400,2.99,139.95,139.88,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1763652975602,3.03679965,139.93,139.9,0.05379906]
["bitfinex-derivatives","SOLF0:USTF0",1763652975804,0.04679965,139.93,139.9,0.05379906]
["bitfinex-derivatives","SOLF0:USTF0",1763652976404,3.03679965,139.93,139.9,0.05379906]
["bitfinex-derivatives","SOLF0:USTF0",1763652976804,9.47539965,139.93,139.9,0.05379906]
["bitfinex-derivatives","SOLF0:USTF0",1763652977104,3.03679965,139.93,139.9,0.05379906]
["bitfinex-derivatives","SOLF0:USTF0",1763652979410,0.04679965,139.93,139.9,0.05379906]
["bitfinex-derivatives","SOLF0:USTF0",1763652979915,3.03679965,139.93,139.9,0.05379906]
["bitfinex-derivatives","SOLF0:USTF0",1763652981010,2.99,139.92,139.9,0.05379906]
["bitfinex-derivatives","SOLF0:USTF0",1763652982005,0.04679965,139.93,139.9,0.05379906]
["bitfinex-derivatives","SOLF0:USTF0",1763652982210,2.99,139.97,139.92,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1763652982514,13.53,140.01,139.95,100.1382]
["bitfinex-derivatives","SOLF0:USTF0",1763652982806,2.99,140.06,139.97,100.124]
["bitfinex-derivatives","SOLF0:USTF0",1763652982998,2.99,140.06,139.98,100.1173]
["bitfinex-derivatives","SOLF0:USTF0",1763652983200,2.99,140.06,139.98,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1763652983707,3.04141445,140.03,140.01,0.04884161]
["bitfinex-derivatives","SOLF0:USTF0",1763652983914,0.05141445,140.03,140.01,0.04884161]
["bitfinex-derivatives","SOLF0:USTF0",1763652985199,3.04141445,140.03,140.01,0.04884161]
["bitfinex-derivatives","SOLF0:USTF0",1763652988021,0.05141445,140.03,140.01,0.04884161]
["bitfinex-derivatives","SOLF0:USTF0",1763652988208,3.04141445,140.03,140.01,0.04884161]
["bitfinex-derivatives","SOLF0:USTF0",1763652988711,3.04141445,140.03,139.93,11.93170896]
["bitfinex-derivatives","SOLF0:USTF0",1763652988911,3.04141445,140.03,139.91,11.93170896]
["bitfinex-derivatives","SOLF0:USTF0",1763652989109,9.6345,140.02,139.93,100.1528]
["bitfinex-derivatives","SOLF0:USTF0",1763652989516,3.2,140.01,139.93,100.1522]
["bitfinex-derivatives","SOLF0:USTF0",1763652989817,3.2,140.01,139.96,0.05262597]
["bitfinex-derivatives","SOLF0:USTF0",1763652990113,100.0634,140.06,139.96,0.05262597]
["bitfinex-derivatives","SOLF0:USTF0",1763652990114,3.2,140.06,139.96,0.05262597]
["bitfinex-derivatives","SOLF0:USTF0",1763652990312,3.2,140.06,139.96,100.18072597]
["bitfinex-derivatives","SOLF0:USTF0",1763652990703,3.2,140.04,139.96,0.05262597]
["bitfinex-derivatives","SOLF0:USTF0",1763652991118,3.2,140.0,139.96,0.05262597]
["bitfinex-derivatives","SOLF0:USTF0",1763652991319,3.2,140.0,139.97,0.05394518]
["bitfinex-derivatives","SOLF0:USTF0",1763652991617,0.04687888,140.0,139.97,0.05394518]
["bitfinex-derivatives","SOLF0:USTF0",1763652992704,0.04687888,140.0,139.98,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1763652993109,0.04687888,140.0,139.97,0.05394518]
["bitfinex-derivatives","SOLF0:USTF0",1763652993314,0.04687888,140.0,139.97,6.49034518]
["bitfinex-derivatives","SOLF0:USTF0",1763652993517,3.24687888,140.0,139.97,0.05394518]
["bitfinex-derivatives","SOLF0:USTF0",1763652993914,3.2,139.99,139.97,0.05394518]
["bitfinex-derivatives","SOLF0:USTF0",1763652995227,3.2,139.99,139.9,11.93170896]
["bitfinex-derivatives","SOLF0:USTF0",1763652995518,3.2,139.99,139.88,100.1859]
["bitfinex-derivatives","SOLF0:USTF0",1763652995519,3.2,139.99,139.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763652995712,3.2,139.96,139.88,100.1883]
["bitfinex-derivatives","SOLF0:USTF0",1763652995918,3.2,139.96,139.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763652996216,3.2548047,139.93,139.91,0.04516207]
["bitfinex-derivatives","SOLF0:USTF0",1763652996425,3.25407289,139.93,139.91,0.04516207]
["bitfinex-derivatives","SOLF0:USTF0",1763652999424,0.05407289,139.93,139.91,0.04516207]
["bitfinex-derivatives","SOLF0:USTF0",1763652999720,0.05407289,139.93,139.91,6.48426207]
["bitfinex-derivatives","SOLF0:USTF0",1763653000222,3.18,139.97,139.93,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1763653000719,3.18,139.97,139.91,0.04516207]
["bitfinex-derivatives","SOLF0:USTF0",1763653001024,15.4,140.0,139.93,100.1495]
["bitfinex-derivatives","SOLF0:USTF0",1763653001323,0.05442794,139.98,139.97,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1763653002325,0.00442794,139.98,139.97,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1763653003420,0.00442794,139.98,139.97,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1763653003826,0.00442794,139.98,139.97,29.6818552]
["bitfinex-derivatives","SOLF0:USTF0",1763653004129,0.00442794,139.98,139.95,0.04990728]
["bitfinex-derivatives","SOLF0:USTF0",1763653004324,0.00442794,139.98,139.95,100.18520728]
["bitfinex-derivatives","SOLF0:USTF0",1763653005427,0.00442794,139.98,139.96,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1763653005720,0.00442794,139.98,139.95,0.04990728]
["bitfinex-derivatives","SOLF0:USTF0",1763653005916,0.00442794,139.98,139.95,100.18430728]
["bitfinex-derivatives","SOLF0:USTF0",1763653006423,0.00442794,139.98,139.96,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1763653006725,0.00442794,139.98,139.96,27.86076027]
["bitfinex-derivatives","SOLF0:USTF0",1763653006924,0.00442794,139.98,139.96,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1763653010226,0.00442794,139.98,139.96,18.36850896]
["bitfinex-derivatives","SOLF0:USTF0",1763653011032,111.95490896,140.12,139.96,18.36850896]
["bitfinex-derivatives","SOLF0:USTF0",1763653011033,3.18,140.09,140.03,100.0804]
["bitfinex-derivatives","SOLF0:USTF0",1763653011330,3.18,140.14,140.04,115.4504]
["bitfinex-derivatives","SOLF0:USTF0",1763653011518,3.18,140.11,140.04,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763653011721,3.18,140.11,140.06,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1763653011916,3.18,140.11,140.07,0.05318261]
["bitfinex-derivatives","SOLF0:USTF0",1763653012116,3.18,140.09,140.02,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763653012330,3.18,140.09,140.02,21.8141]
["bitfinex-derivatives","SOLF0:USTF0",1763653012724,3.18,140.08,140.02,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763653012925,3.18,140.08,140.01,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1763653013122,3.18,140.05,140.03,0.05220014]
["bitfinex-derivatives","SOLF0:USTF0",1763653015221,3.23273739,140.06,140.03,0.05220014]
["bitfinex-derivatives","SOLF0:USTF0",1763653015638,3.23273739,140.06,140.03,6.48580014]
["bitfinex-derivatives","SOLF0:USTF0",1763653016517,3.23273739,140.06,140.03,0.05220014]
["bitfinex-derivatives","SOLF0:USTF0",1763653017138,9.66533739,140.06,140.03,0.05220014]
["bitfinex-derivatives","SOLF0:USTF0",1763653017428,3.18,140.05,140.03,0.05220014]
["bitfinex-derivatives","SOLF0:USTF0",1763653019531,3.23273739,140.06,140.03,6.48590014]
["bitfinex-derivatives","SOLF0:USTF0",1763653020125,0.05273739,140.06,140.04,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1763653021730,3.23273739,140.06,140.03,0.05220014]
["bitfinex-derivatives","SOLF0:USTF0",1763653022227,0.05273739,140.06,140.04,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1763653022936,15.38,140.15,140.04,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1763653023136,15.38,140.15,140.03,0.05220014]
["bitfinex-derivatives","SOLF0:USTF0",1763653023137,6.55762148,140.2,140.08,6.80762346]
["bitfinex-derivatives","SOLF0:USTF0",1763653023338,3.18,140.24,140.17,106.78862346]
["bitfinex-derivatives","SOLF0:USTF0",1763653023541,3.18,140.24,140.18,115.3544]
["bitfinex-derivatives","SOLF0:USTF0",1763653023740,3.18,140.24,140.18,121.7813]
["bitfinex-derivatives","SOLF0:USTF0",1763653024124,3.18,140.24,140.2,6.80762346]
["bitfinex-derivatives","SOLF0:USTF0",1763653024436,0.04618365,140.22,140.2,6.86104409]
["bitfinex-derivatives","SOLF0:USTF0",1763653025232,0.04618365,140.22,140.2,113.24534409]
["bitfinex-derivatives","SOLF0:USTF0",1763653025542,3.18,140.28,140.2,6.86104409]
["bitfinex-derivatives","SOLF0:USTF0",1763653025731,3.18,140.28,140.2,0.05342063]
["bitfinex-derivatives","SOLF0:USTF0",1763653026434,3.18,140.24,140.2,0.05342063]
["bitfinex-derivatives","SOLF0:USTF0",1763653026738,3.18,140.24,140.21,0.04623208]
["bitfinex-derivatives","SOLF0:USTF0",1763653026939,3.22604469,140.24,140.21,0.04623208]
["bitfinex-derivatives","SOLF0:USTF0",1763653027128,3.18,140.23,140.15,22.18762346]
["bitfinex-derivatives","SOLF0:USTF0",1763653027334,3.18,140.21,140.13,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763653027528,3.18,140.21,140.08,6.80762346]
["bitfinex-derivatives","SOLF0:USTF0",1763653027732,3.18,140.2,140.13,6.80762346]
["bitfinex-derivatives","SOLF0:USTF0",1763653028230,3.18,140.17,140.15,0.05125493]
["bitfinex-derivatives","SOLF0:USTF0",1763653028430,3.22568966,140.17,140.1,6.80762346]
["bitfinex-derivatives","SOLF0:USTF0",1763653029435,3.22568966,140.17,140.1,106.83922346]
["bitfinex-derivatives","SOLF0:USTF0",1763653029631,0.04568966,140.17,140.12,100.06919524]
["bitfinex-derivatives","SOLF0:USTF0",1763653029844,0.04568966,140.17,140.13,6.80762346]
["bitfinex-derivatives","SOLF0:USTF0",1763653030436,0.04568966,140.17,140.12,6.8604187]
["bitfinex-derivatives","SOLF0:USTF0",1763653030743,3.13568966,140.17,140.12,6.8604187]
["bitfinex-derivatives","SOLF0:USTF0",1763653030940,3.13568966,140.17,140.12,15.41279524]
["bitfinex-derivatives","SOLF0:USTF0",1763653031141,0.04568966,140.17,140.12,115.42959524]
["bitfinex-derivatives","SOLF0:USTF0",1763653031339,3.13568966,140.17,140.12,0.05279524]
["bitfinex-derivatives","SOLF0:USTF0",1763653032337,3.09,140.16,140.12,0.05279524]
["bitfinex-derivatives","SOLF0:USTF0",1763653032541,3.09,140.16,140.04,100.071]
["bitfinex-derivatives","SOLF0:USTF0",1763653032542,3.09,140.15,140.07,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763653033442,3.09,140.15,140.07,115.4086]
["bitfinex-derivatives","SOLF0:USTF0",1763653033745,0.05002132,140.12,140.1,6.4813517]
["bitfinex-derivatives","SOLF0:USTF0",1763653033952,0.05002132,140.12,140.1,106.5118517]
["bitfinex-derivatives","SOLF0:USTF0",1763653034339,0.05002132,140.12,140.1,0.0511517]
["bitfinex-derivatives","SOLF0:USTF0",1763653036346,0.05002132,140.12,140.1,6.4813517]
["bitfinex-derivatives","SOLF0:USTF0",1763653036544,3.14002132,140.12,140.1,0.0511517]
["bitfinex-derivatives","SOLF0:USTF0",1763653036731,0.05002132,140.12,140.1,0.0511517]
["bitfinex-derivatives","SOLF0:USTF0",1763653037345,3.09,140.19,140.11,122.19192346]
["bitfinex-derivatives","SOLF0:USTF0",1763653037651,3.09,140.19,140.12,100.0166]
["bitfinex-derivatives","SOLF0:USTF0",1763653038436,0.04683117,140.17,140.14,0.04505273]
["bitfinex-derivatives","SOLF0:USTF0",1763653039040,3.13683117,140.17,140.14,0.04505273]
["bitfinex-derivatives","SOLF0:USTF0",1763653039647,0.04683117,140.17,140.14,0.04505273]
["bitfinex-derivatives","SOLF0:USTF0",1763653040041,0.04683117,140.17,140.15,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1763653040642,115.2878,140.25,140.2,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1763653040643,3.09,140.25,140.2,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1763653041250,3.09,140.25,140.17,6.80762346]
["bitfinex-derivatives","SOLF0:USTF0",1763653041551,3.09,140.25,140.12,100.0138]
["bitfinex-derivatives","SOLF0:USTF0",1763653041552,3.09,140.24,140.14,22.16762346]
["bitfinex-derivatives","SOLF0:USTF0",1763653041849,0.05169519,140.2,140.18,0.05271103]
["bitfinex-derivatives","SOLF0:USTF0",1763653042052,0.05315405,140.2,140.18,0.05271103]
["bitfinex-derivatives","SOLF0:USTF0",1763653042439,3.14315405,140.2,140.18,0.05271103]
["bitfinex-derivatives","SOLF0:USTF0",1763653042747,3.09,140.19,140.09,6.80762346]
["bitfinex-derivatives","SOLF0:USTF0",1763653042945,3.09,140.19,140.12,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1763653043350,18.45,140.22,140.12,122.18082346]
["bitfinex-derivatives","SOLF0:USTF0",1763653043541,0.04896495,140.18,140.16,0.05365748]
["bitfinex-derivatives","SOLF0:USTF0",1763653044143,0.04896495,140.18,140.16,6.48125748]
["bitfinex-derivatives","SOLF0:USTF0",1763653044342,3.09,140.29,140.19,99.9641]
["bitfinex-derivatives","SOLF0:USTF0",1763653044549,3.09,140.29,140.24,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1763653044740,3.09,140.29,140.21,99.9525]
["bitfinex-derivatives","SOLF0:USTF0",1763653044741,3.09,140.29,140.23,99.9386]
["bitfinex-derivatives","SOLF0:USTF0",1763653044940,3.09,140.33,140.24,99.9283]
["bitfinex-derivatives","SOLF0:USTF0",1763653045143,3.09,140.32,140.26,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1763653045351,0.05067809,140.3,140.28,0.05401821]
["bitfinex-derivatives","SOLF0:USTF0",1763653047243,0.05067809,140.3,140.28,13.28374167]
["bitfinex-derivatives","SOLF0:USTF0",1763653047441,3.09,140.37,140.29,106.70192346]
["bitfinex-derivatives","SOLF0:USTF0",1763653047852,3.09,140.37,140.29,106.70042346]
["bitfinex-derivatives","SOLF0:USTF0",1763653048050,3.09,140.37,140.29,6.80762346]
["bitfinex-derivatives","SOLF0:USTF0",1763653048365,3.09,140.43,140.31,99.8816]
["bitfinex-derivatives","SOLF0:USTF0",1763653048545,0.04621281,140.38,140.36,0.05034746]
["bitfinex-derivatives","SOLF0:USTF0",1763653048749,3.09,140.43,140.36,0.05034746]
["bitfinex-derivatives","SOLF0:USTF0",1763653049053,0.04831467,140.41,140.36,0.05034746]
["bitfinex-derivatives","SOLF0:USTF0",1763653049260,3.01831467,140.41,140.36,0.05034746]
["bitfinex-derivatives","SOLF0:USTF0",1763653052961,2.97,140.38,140.36,0.05034746]
["bitfinex-derivatives","SOLF0:USTF0",1763653054057,3.01831467,140.41,140.3,6.80762346]
["bitfinex-derivatives","SOLF0:USTF0",1763653054273,2.97,140.41,140.3,106.69272346]
["bitfinex-derivatives","SOLF0:USTF0",1763653054559,2.97,140.41,140.31,99.8811]
["bitfinex-derivatives","SOLF0:USTF0",1763653054863,2.97,140.41,140.33,6.80762346]
["bitfinex-derivatives","SOLF0:USTF0",1763653055165,0.04579556,140.37,140.35,0.05027188]
["bitfinex-derivatives","SOLF0:USTF0",1763653059665,3.06579556,140.37,140.35,0.05027188]
["bitfinex-derivatives","SOLF0:USTF0",1763653059862,0.04579556,140.37,140.35,0.05027188]
["bitfinex-derivatives","SOLF0:USTF0",1763653061558,3.06579556,140.37,140.35,0.05027188]
["bitfinex-derivatives","SOLF0:USTF0",1763653061864,0.04579556,140.37,140.35,0.05027188]
["bitfinex-derivatives","SOLF0:USTF0",1763653062772,3.02,140.45,140.36,6.80762346]
["bitfinex-derivatives","SOLF0:USTF0",1763653062967,3.02,140.44,140.37,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1763653063167,3.02,140.44,140.36,6.80762346]
["bitfinex-derivatives","SOLF0:USTF0",1763653063379,3.02,140.44,140.37,99.8391]
["bitfinex-derivatives","SOLF0:USTF0",1763653063562,3.02,140.44,140.36,99.8447]
["bitfinex-derivatives","SOLF0:USTF0",1763653063763,3.02,140.44,140.38,6.80762346]
["bitfinex-derivatives","SOLF0:USTF0",1763653063968,0.04551269,140.42,140.4,0.04818139]
["bitfinex-derivatives","SOLF0:USTF0",1763653065576,0.04551269,140.42,140.4,6.46488139]
["bitfinex-derivatives","SOLF0:USTF0",1763653065777,0.04551269,140.42,140.4,0.04818139]
["bitfinex-derivatives","SOLF0:USTF0",1763653066567,8.44383734,140.47,140.43,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1763653066568,2.03003734,140.47,140.43,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1763653066864,2.03003734,140.47,140.44,99.7892]
["bitfinex-derivatives","SOLF0:USTF0",1763653067070,2.03003734,140.47,140.45,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1763653067366,2.03003734,140.47,140.42,22.14762346]
["bitfinex-derivatives","SOLF0:USTF0",1763653067567,5.05003734,140.47,140.42,6.80762346]
["bitfinex-derivatives","SOLF0:USTF0",1763653067773,5.05003734,140.47,140.42,13.22322346]
["bitfinex-derivatives","SOLF0:USTF0",1763653067975,3.06980706,140.46,140.43,0.0459443]
["bitfinex-derivatives","SOLF0:USTF0",1763653068667,3.02,140.44,140.43,0.0459443]
["bitfinex-derivatives","SOLF0:USTF0",1763653068869,3.02,140.44,140.39,6.80762346]
["bitfinex-derivatives","SOLF0:USTF0",1763653069270,3.02,140.42,140.36,6.80762346]
["bitfinex-derivatives","SOLF0:USTF0",1763653069569,3.02,140.42,140.32,6.80762346]
["bitfinex-derivatives","SOLF0:USTF0",1763653069768,3.02,140.42,140.3,99.8863]
["bitfinex-derivatives","SOLF0:USTF0",1763653069769,3.02,140.38,140.31,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763653070082,3.06952713,140.38,140.31,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763653070282,6.4184,140.37,140.31,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763653070774,9.4384,140.37,140.31,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763653071080,3.06952713,140.38,140.33,0.04623921]
["bitfinex-derivatives","SOLF0:USTF0",1763653072178,3.02,140.36,140.33,0.04623921]
["bitfinex-derivatives","SOLF0:USTF0",1763653074076,3.02,140.34,140.27,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763653074580,3.02,140.32,140.27,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763653075074,0.05093508,140.31,140.28,0.0451226]
["bitfinex-derivatives","SOLF0:USTF0",1763653075275,0.05093508,140.31,140.28,99.9435226]
["bitfinex-derivatives","SOLF0:USTF0",1763653075775,3.02,140.36,140.29,99.8916]
["bitfinex-derivatives","SOLF0:USTF0",1763653076173,6.4175,140.39,140.32,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1763653076373,3.02,140.39,140.29,11.80910884]
["bitfinex-derivatives","SOLF0:USTF0",1763653076772,3.07397187,140.35,140.33,0.04979681]
["bitfinex-derivatives","SOLF0:USTF0",1763653077074,3.0717366,140.35,140.33,0.04979681]
["bitfinex-derivatives","SOLF0:USTF0",1763653077478,0.0517366,140.35,140.33,0.04979681]
["bitfinex-derivatives","SOLF0:USTF0",1763653079582,0.0017366,140.35,140.33,0.04979681]
["bitfinex-derivatives","SOLF0:USTF0",1763653079983,0.0017366,140.35,140.33,6.46949681]
["bitfinex-derivatives","SOLF0:USTF0",1763653080286,0.0017366,140.35,140.33,19.69860565]
["bitfinex-derivatives","SOLF0:USTF0",1763653080482,3.02,140.43,140.33,19.69860565]
["bitfinex-derivatives","SOLF0:USTF0",1763653080785,3.02,140.43,140.39,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1763653080981,3.02,140.43,140.35,99.8517]
["bitfinex-derivatives","SOLF0:USTF0",1763653081280,3.02,140.43,140.19,21.96019805]
["bitfinex-derivatives","SOLF0:USTF0",1763653081281,3.02,140.41,140.28,99.8964]
["bitfinex-derivatives","SOLF0:USTF0",1763653081488,3.02,140.41,140.32,99.8743]
["bitfinex-derivatives","SOLF0:USTF0",1763653081684,3.02,140.41,140.34,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1763653081685,0.04844818,140.36,140.34,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1763653081880,3.06583313,140.36,140.34,0.04596162]
["bitfinex-derivatives","SOLF0:USTF0",1763653082483,3.06583313,140.36,140.29,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763653082885,3.06583313,140.36,140.22,6.63254738]
["bitfinex-derivatives","SOLF0:USTF0",1763653082886,3.02,140.33,140.22,99.9406]
["bitfinex-derivatives","SOLF0:USTF0",1763653083079,3.02,140.33,140.23,99.9383]
["bitfinex-derivatives","SOLF0:USTF0",1763653083388,3.02,140.32,140.21,127.09540884]
["bitfinex-derivatives","SOLF0:USTF0",1763653083586,0.05166496,140.28,140.25,0.05418084]
["bitfinex-derivatives","SOLF0:USTF0",1763653083889,3.07166496,140.28,140.25,0.05418084]
["bitfinex-derivatives","SOLF0:USTF0",1763653085088,3.02,140.26,140.17,127.12770884]
["bitfinex-derivatives","SOLF0:USTF0",1763653085295,3.02,140.26,140.17,27.14910884]
["bitfinex-derivatives","SOLF0:USTF0",1763653085884,3.02,140.26,140.18,99.9732]
["bitfinex-derivatives","SOLF0:USTF0",1763653086087,3.06961737,140.23,140.21,0.04747217]
["bitfinex-derivatives","SOLF0:USTF0",1763653086293,3.07451002,140.23,140.21,0.04747217]
["bitfinex-derivatives","SOLF0:USTF0",1763653087890,3.07451002,140.23,140.17,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763653088198,0.05451002,140.23,140.21,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1763653088701,0.05451002,140.23,140.21,6.47086021]
["bitfinex-derivatives","SOLF0:USTF0",1763653090692,3.22,140.31,140.24,99.9282]
["bitfinex-derivatives","SOLF0:USTF0",1763653090903,3.22,140.31,140.23,99.9373]
["bitfinex-derivatives","SOLF0:USTF0",1763653090904,3.22,140.31,140.23,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763653091402,3.22,140.31,140.24,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1763653091599,3.22,140.28,140.26,0.05082827]
["bitfinex-derivatives","SOLF0:USTF0",1763653091803,3.22,140.28,140.26,0.05143798]
["bitfinex-derivatives","SOLF0:USTF0",1763653091804,3.27277923,140.28,140.26,0.05143798]
["bitfinex-derivatives","SOLF0:USTF0",1763653096914,0.05277923,140.28,140.26,0.05143798]
["bitfinex-derivatives","SOLF0:USTF0",1763653097395,3.27277923,140.28,140.26,0.05143798]
["bitfinex-derivatives","SOLF0:USTF0",1763653097800,0.05277923,140.28,140.26,6.47443798]
["bitfinex-derivatives","SOLF0:USTF0",1763653099408,0.05277923,140.28,140.18,11.80910884]
["bitfinex-derivatives","SOLF0:USTF0",1763653099409,3.27277923,140.28,140.18,11.80910884]
["bitfinex-derivatives","SOLF0:USTF0",1763653099613,3.22,140.28,140.19,99.9671]
["bitfinex-derivatives","SOLF0:USTF0",1763653099914,3.22,140.28,140.2,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1763653100310,0.0523008,140.25,140.23,0.05105183]
["bitfinex-derivatives","SOLF0:USTF0",1763653101114,0.0523008,140.25,140.23,6.47535183]
["bitfinex-derivatives","SOLF0:USTF0",1763653102007,0.0523008,140.25,140.23,0.05105183]
["bitfinex-derivatives","SOLF0:USTF0",1763653102308,3.2723008,140.25,140.23,0.05105183]
["bitfinex-derivatives","SOLF0:USTF0",1763653102498,0.0523008,140.25,140.23,0.05105183]
["bitfinex-derivatives","SOLF0:USTF0",1763653103008,3.2723008,140.25,140.23,0.05105183]
["bitfinex-derivatives","SOLF0:USTF0",1763653103202,0.0523008,140.25,140.23,0.05105183]
["bitfinex-derivatives","SOLF0:USTF0",1763653103404,0.0523008,140.25,140.23,6.47545183]
["bitfinex-derivatives","SOLF0:USTF0",1763653105811,9.6404,140.33,140.24,99.9283]
["bitfinex-derivatives","SOLF0:USTF0",1763653106006,3.22,140.33,140.26,99.9172]
["bitfinex-derivatives","SOLF0:USTF0",1763653106402,3.22,140.33,140.23,11.80910884]
["bitfinex-derivatives","SOLF0:USTF0",1763653106606,3.22,140.33,140.24,99.9311]
["bitfinex-derivatives","SOLF0:USTF0",1763653106808,0.0519978,140.3,140.27,0.05166514]
["bitfinex-derivatives","SOLF0:USTF0",1763653107010,3.2719978,140.3,140.27,0.05166514]
["bitfinex-derivatives","SOLF0:USTF0",1763653107208,0.0519978,140.3,140.27,0.05166514]
["bitfinex-derivatives","SOLF0:USTF0",1763653108016,3.2719978,140.3,140.27,0.05166514]
["bitfinex-derivatives","SOLF0:USTF0",1763653108412,0.0519978,140.3,140.27,0.05166514]
["bitfinex-derivatives","SOLF0:USTF0",1763653108913,0.0519978,140.3,140.28,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1763653109904,3.1419978,140.3,140.27,0.05166514]
["bitfinex-derivatives","SOLF0:USTF0",1763653111904,3.1419978,140.3,140.28,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1763653112110,3.1419978,140.3,140.27,0.05166514]
["bitfinex-derivatives","SOLF0:USTF0",1763653112617,3.09,140.28,140.27,0.05166514]
["bitfinex-derivatives","SOLF0:USTF0",1763653112816,102.9975,140.28,140.16,6.60208612]
["bitfinex-derivatives","SOLF0:USTF0",1763653113014,3.09,140.22,140.14,6.60208612]
["bitfinex-derivatives","SOLF0:USTF0",1763653113322,3.09,140.22,140.17,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1763653113509,3.09,140.22,140.14,100.0022]
["bitfinex-derivatives","SOLF0:USTF0",1763653113711,3.09,140.22,140.15,99.9952]
["bitfinex-derivatives","SOLF0:USTF0",1763653114012,0.04558836,140.2,140.18,99.9737]
["bitfinex-derivatives","SOLF0:USTF0",1763653114213,0.05453027,140.2,140.18,100.02685458]
["bitfinex-derivatives","SOLF0:USTF0",1763653114412,0.05453027,140.2,140.19,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1763653114618,0.05453027,140.2,140.18,0.05315458]
["bitfinex-derivatives","SOLF0:USTF0",1763653115605,3.14453027,140.2,140.18,0.05315458]
["bitfinex-derivatives","SOLF0:USTF0",1763653115804,9.57063027,140.2,140.18,0.05315458]
["bitfinex-derivatives","SOLF0:USTF0",1763653116016,3.09,140.19,140.18,0.05315458]
["bitfinex-derivatives","SOLF0:USTF0",1763653116410,3.09,140.19,140.12,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763653116910,3.09,140.19,140.14,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1763653117112,3.09,140.19,140.12,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763653117308,0.04870459,140.17,140.14,0.04517652]
["bitfinex-derivatives","SOLF0:USTF0",1763653117512,0.04870459,140.17,140.15,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1763653118122,3.09,140.25,140.17,99.9774]
["bitfinex-derivatives","SOLF0:USTF0",1763653118421,3.09,140.25,140.16,99.9852]
["bitfinex-derivatives","SOLF0:USTF0",1763653119124,0.04822027,140.22,140.19,0.0459291]
["bitfinex-derivatives","SOLF0:USTF0",1763653119635,3.19822027,140.22,140.19,0.0459291]
["bitfinex-derivatives","SOLF0:USTF0",1763653122417,9.62342027,140.22,140.19,0.0459291]
["bitfinex-derivatives","SOLF0:USTF0",1763653122721,3.15,140.21,140.19,0.0459291]
["bitfinex-derivatives","SOLF0:USTF0",1763653123023,3.15,140.2,140.15,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1763653123327,3.15,140.2,140.13,100.0063]
["bitfinex-derivatives","SOLF0:USTF0",1763653123724,3.15,140.2,140.17,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1763653123921,0.0499285,140.2,140.17,6.47699565]
["bitfinex-derivatives","SOLF0:USTF0",1763653124224,3.1999285,140.2,140.17,6.47699565]
["bitfinex-derivatives","SOLF0:USTF0",1763653124427,0.0499285,140.2,140.18,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1763653125524,0.0499285,140.2,140.17,0.04979565]
["bitfinex-derivatives","SOLF0:USTF0",1763653126028,3.1999285,140.2,140.17,0.04979565]
["bitfinex-derivatives","SOLF0:USTF0",1763653127624,0.0499285,140.2,140.17,0.04979565]
["bitfinex-derivatives","SOLF0:USTF0",1763653128129,3.1999285,140.2,140.17,6.47689565]
["bitfinex-derivatives","SOLF0:USTF0",1763653128330,0.0499285,140.2,140.17,0.04979565]
["bitfinex-derivatives","SOLF0:USTF0",1763653128522,0.0499285,140.2,140.18,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1763653129231,3.15,140.26,140.19,99.9641]
["bitfinex-derivatives","SOLF0:USTF0",1763653129423,3.15,140.26,140.2,115.2998]
["bitfinex-derivatives","SOLF0:USTF0",1763653130331,0.0548483,140.24,140.23,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1763653130626,3.2048483,140.24,140.22,0.05456507]
["bitfinex-derivatives","SOLF0:USTF0",1763653133727,3.15,140.23,140.16,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763653134336,3.15,140.27,140.18,99.9721]
["bitfinex-derivatives","SOLF0:USTF0",1763653134729,3.15,140.27,140.2,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1763653134933,3.20402359,140.24,140.21,0.05360848]
["bitfinex-derivatives","SOLF0:USTF0",1763653135736,3.20402359,140.24,140.21,6.47900848]
["bitfinex-derivatives","SOLF0:USTF0",1763653136030,0.05402359,140.24,140.21,0.05360848]
["bitfinex-derivatives","SOLF0:USTF0",1763653136635,0.05402359,140.24,140.22,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1763653137931,0.05402359,140.24,140.23,6.79006803]
["bitfinex-derivatives","SOLF0:USTF0",1763653138829,0.05402359,140.24,140.22,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1763653139730,0.05402359,140.24,140.21,15.39360848]
["bitfinex-derivatives","SOLF0:USTF0",1763653140340,3.20402359,140.24,140.21,0.05360848]
["bitfinex-derivatives","SOLF0:USTF0",1763653141830,3.15,140.23,140.21,0.05360848]
["bitfinex-derivatives","SOLF0:USTF0",1763653142027,3.15,140.23,140.14,6.79006803]
["bitfinex-derivatives","SOLF0:USTF0",1763653142232,3.15,140.21,140.14,22.13006803]
["bitfinex-derivatives","SOLF0:USTF0",1763653142639,3.15,140.21,140.14,122.13016803]
["bitfinex-derivatives","SOLF0:USTF0",1763653142836,3.15,140.21,140.14,22.13006803]
["bitfinex-derivatives","SOLF0:USTF0",1763653143338,0.05375712,140.19,140.16,0.04544006]
["bitfinex-derivatives","SOLF0:USTF0",1763653143640,3.20375712,140.19,140.16,0.04544006]
["bitfinex-derivatives","SOLF0:USTF0",1763653144530,3.15,140.14,140.08,6.60208612]
["bitfinex-derivatives","SOLF0:USTF0",1763653144731,3.15,140.14,140.06,6.79006803]
["bitfinex-derivatives","SOLF0:USTF0",1763653145137,3.15,140.14,140.08,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1763653145530,0.04702705,140.12,140.1,0.05423058]
["bitfinex-derivatives","SOLF0:USTF0",1763653146139,3.19702705,140.12,140.1,0.05423058]
["bitfinex-derivatives","SOLF0:USTF0",1763653147832,3.19702705,140.12,140.05,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763653148037,3.19702705,140.12,140.06,100.0582]
["bitfinex-derivatives","SOLF0:USTF0",1763653148434,0.04702705,140.12,140.1,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1763653148942,3.20702705,140.12,140.1,0.05363059]
["bitfinex-derivatives","SOLF0:USTF0",1763653149141,0.04702705,140.12,140.1,0.05363059]
["bitfinex-derivatives","SOLF0:USTF0",1763653149535,3.20702705,140.12,140.1,0.05363059]
["bitfinex-derivatives","SOLF0:USTF0",1763653152842,3.20702705,140.12,140.06,6.79006803]
["bitfinex-derivatives","SOLF0:USTF0",1763653153042,3.16,140.1,140.03,6.79006803]
["bitfinex-derivatives","SOLF0:USTF0",1763653153545,100.0205,140.12,140.0,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763653153546,3.16,140.08,140.0,22.13006803]
["bitfinex-derivatives","SOLF0:USTF0",1763653153947,0.04886458,140.05,140.03,0.04836215]
["bitfinex-derivatives","SOLF0:USTF0",1763653154448,0.04886458,140.05,140.03,6.48206215]
["bitfinex-derivatives","SOLF0:USTF0",1763653154745,0.04886458,140.05,140.03,0.04836215]
["bitfinex-derivatives","SOLF0:USTF0",1763653156744,0.04886458,140.05,140.03,6.48196215]
["bitfinex-derivatives","SOLF0:USTF0",1763653157153,0.04886458,140.05,140.03,0.04836215]
["bitfinex-derivatives","SOLF0:USTF0",1763653158351,3.20886458,140.05,140.03,0.04836215]
["bitfinex-derivatives","SOLF0:USTF0",1763653160349,3.20886458,140.05,139.98,6.79006803]
["bitfinex-derivatives","SOLF0:USTF0",1763653160553,3.20886458,140.05,139.92,100.159]
["bitfinex-derivatives","SOLF0:USTF0",1763653160858,3.16,140.02,139.95,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1763653161062,3.16,140.02,139.94,6.79006803]
["bitfinex-derivatives","SOLF0:USTF0",1763653161359,0.04742181,139.99,139.96,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1763653161657,0.04742181,139.99,139.94,6.79006803]
["bitfinex-derivatives","SOLF0:USTF0",1763653162248,0.04742181,139.99,139.97,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1763653163161,0.04742181,139.99,139.94,6.79006803]
["bitfinex-derivatives","SOLF0:USTF0",1763653163656,0.04742181,139.99,139.97,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1763653163858,0.04742181,139.99,139.94,106.93276803]
["bitfinex-derivatives","SOLF0:USTF0",1763653164258,0.04742181,139.99,139.97,13.22646803]
["bitfinex-derivatives","SOLF0:USTF0",1763653164760,0.04742181,139.99,139.96,100.1286]
["bitfinex-derivatives","SOLF0:USTF0",1763653164761,0.04742181,139.99,139.95,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1763653164957,3.20742181,139.99,139.93,100.1518]
["bitfinex-derivatives","SOLF0:USTF0",1763653165153,3.20742181,139.99,139.92,106.94726803]
["bitfinex-derivatives","SOLF0:USTF0",1763653165749,3.20742181,139.99,139.94,100.1449]
["bitfinex-derivatives","SOLF0:USTF0",1763653165954,0.04742181,139.99,139.95,100.1379]
["bitfinex-derivatives","SOLF0:USTF0",1763653166153,0.04742181,139.99,139.97,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1763653167563,0.04742181,139.99,139.95,6.79006803]
["bitfinex-derivatives","SOLF0:USTF0",1763653168066,3.20742181,139.99,139.95,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1763653168259,3.20742181,139.99,139.93,6.79006803]
["bitfinex-derivatives","SOLF0:USTF0",1763653169164,3.20742181,139.99,139.95,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1763653169364,0.04742181,139.99,139.95,100.1374]
["bitfinex-derivatives","SOLF0:USTF0",1763653169865,0.04742181,139.99,139.97,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1763653170658,0.04742181,139.99,139.94,100.1459]
["bitfinex-derivatives","SOLF0:USTF0",1763653171059,0.04742181,139.99,139.97,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1763653173160,2.99742181,139.99,139.97,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1763653173368,2.95,139.98,139.87,100.1902]
["bitfinex-derivatives","SOLF0:USTF0",1763653173565,0.04563208,139.94,139.88,106.97866803]
["bitfinex-derivatives","SOLF0:USTF0",1763653173765,0.04563208,139.94,139.92,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1763653176972,0.04563208,139.94,139.93,2.86251406]
["bitfinex-derivatives","SOLF0:USTF0",1763653177570,2.95,140.01,139.94,100.1436]
["bitfinex-derivatives","SOLF0:USTF0",1763653177768,2.95,140.01,139.97,2.86251406]
["bitfinex-derivatives","SOLF0:USTF0",1763653178563,3.15398184,140.0,139.98,0.04880589]
["bitfinex-derivatives","SOLF0:USTF0",1763653181370,0.05398184,140.0,139.98,9.34721995]
["bitfinex-derivatives","SOLF0:USTF0",1763653181866,0.05398184,140.0,139.99,2.86251406]
["bitfinex-derivatives","SOLF0:USTF0",1763653182264,0.05398184,140.0,139.98,0.04880589]
["bitfinex-derivatives","SOLF0:USTF0",1763653182466,3.15398184,140.0,139.98,0.04880589]
["bitfinex-derivatives","SOLF0:USTF0",1763653183272,0.05398184,140.0,139.98,0.04880589]
["bitfinex-derivatives","SOLF0:USTF0",1763653183465,0.05398184,140.0,139.98,6.48470589]
["bitfinex-derivatives","SOLF0:USTF0",1763653184567,3.15398184,140.0,139.98,0.04880589]
["bitfinex-derivatives","SOLF0:USTF0",1763653186688,3.1,139.98,139.94,6.81267719]
["bitfinex-derivatives","SOLF0:USTF0",1763653187789,3.1,139.98,139.91,106.97697719]
["bitfinex-derivatives","SOLF0:USTF0",1763653187987,0.04585395,139.96,139.91,106.97697719]
["bitfinex-derivatives","SOLF0:USTF0",1763653190490,0.04585395,139.96,139.94,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1763653190682,3.14585395,139.96,139.89,22.15267719]
["bitfinex-derivatives","SOLF0:USTF0",1763653190985,3.14585395,139.96,139.89,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763653191887,3.14585395,139.96,139.91,6.81267719]
["bitfinex-derivatives","SOLF0:USTF0",1763653193091,3.14585395,139.96,139.94,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1763653193479,0.04585395,139.96,139.94,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1763653193677,3.14585395,139.96,139.91,6.81267719]
["bitfinex-derivatives","SOLF0:USTF0",1763653195198,0.04585395,139.96,139.91,6.81267719]
["bitfinex-derivatives","SOLF0:USTF0",1763653196891,0.04585395,139.96,139.9,112.03701151]
["bitfinex-derivatives","SOLF0:USTF0",1763653197288,0.04585395,139.96,139.91,100.1655]
["bitfinex-derivatives","SOLF0:USTF0",1763653197495,0.04585395,139.96,139.94,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1763653197694,3.14585395,139.96,139.89,122.08382502]
["bitfinex-derivatives","SOLF0:USTF0",1763653197990,3.14585395,139.96,139.9,11.86621151]
["bitfinex-derivatives","SOLF0:USTF0",1763653198586,3.14585395,139.96,139.92,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1763653199093,3.14585395,139.96,139.9,11.86621151]
["bitfinex-derivatives","SOLF0:USTF0",1763653199294,3.14585395,139.96,139.93,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1763653199590,3.14585395,139.96,139.9,11.86621151]
["bitfinex-derivatives","SOLF0:USTF0",1763653199796,3.1,139.95,139.89,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763653200191,9.5375,139.95,139.87,18.43453653]
["bitfinex-derivatives","SOLF0:USTF0",1763653200393,0.04585395,139.96,139.87,18.43453653]
["bitfinex-derivatives","SOLF0:USTF0",1763653200394,3.14515515,139.92,139.87,11.86621151]
["bitfinex-derivatives","SOLF0:USTF0",1763653200589,3.14661256,139.91,139.85,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763653200790,3.1,139.9,139.85,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763653201185,3.1,139.9,139.83,11.86621151]
["bitfinex-derivatives","SOLF0:USTF0",1763653201397,0.05180079,139.88,139.83,112.08771151]
["bitfinex-derivatives","SOLF0:USTF0",1763653201691,0.05180079,139.88,139.84,100.2171]
["bitfinex-derivatives","SOLF0:USTF0",1763653201995,0.05180079,139.88,139.86,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1763653202591,100.1234,139.98,139.86,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1763653202592,3.1,139.96,139.91,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1763653203101,3.1,139.96,139.85,122.11572502]
["bitfinex-derivatives","SOLF0:USTF0",1763653203295,3.1,139.96,139.85,27.20621151]
["bitfinex-derivatives","SOLF0:USTF0",1763653203497,3.1,139.94,139.85,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763653203690,3.1,139.9,139.86,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1763653203997,3.15181459,139.89,139.87,0.04552075]
["bitfinex-derivatives","SOLF0:USTF0",1763653204192,3.1,139.88,139.8,11.86621151]
["bitfinex-derivatives","SOLF0:USTF0",1763653204499,3.1,139.88,139.81,100.2389]
["bitfinex-derivatives","SOLF0:USTF0",1763653204888,3.1,139.88,139.82,100.2319]
["bitfinex-derivatives","SOLF0:USTF0",1763653205287,0.05132736,139.86,139.83,100.2237]
["bitfinex-derivatives","SOLF0:USTF0",1763653205490,0.05132736,139.86,139.85,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1763653206491,0.05132736,139.86,139.83,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1763653206797,3.15132736,139.86,139.8,11.86621151]
["bitfinex-derivatives","SOLF0:USTF0",1763653206991,3.15132736,139.86,139.82,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1763653207188,0.05132736,139.86,139.8,112.10891151]
["bitfinex-derivatives","SOLF0:USTF0",1763653207497,0.05132736,139.86,139.81,100.2385]
["bitfinex-derivatives","SOLF0:USTF0",1763653207700,0.05132736,139.86,139.84,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1763653208091,3.1,139.94,139.84,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1763653208304,3.1,139.94,139.89,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1763653208613,3.1,139.94,139.84,100.2173]
["bitfinex-derivatives","SOLF0:USTF0",1763653208792,3.06,139.93,139.83,27.20621151]
["bitfinex-derivatives","SOLF0:USTF0",1763653208993,3.06,139.93,139.83,127.42761151]
["bitfinex-derivatives","SOLF0:USTF0",1763653209300,3.11031177,139.89,139.87,0.04865093]
["bitfinex-derivatives","SOLF0:USTF0",1763653209494,3.11005851,139.89,139.87,0.04865093]
["bitfinex-derivatives","SOLF0:USTF0",1763653211604,3.06,139.87,139.77,100.2645]
["bitfinex-derivatives","SOLF0:USTF0",1763653211800,3.06,139.87,139.81,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1763653211995,3.06,139.89,139.82,100.2276]
["bitfinex-derivatives","SOLF0:USTF0",1763653212198,3.06,139.89,139.8,100.2406]
["bitfinex-derivatives","SOLF0:USTF0",1763653212400,3.06,139.89,139.82,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1763653212602,0.05082065,139.87,139.82,100.2316]
["bitfinex-derivatives","SOLF0:USTF0",1763653213393,0.05082065,139.87,139.84,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1763653213598,0.05082065,139.87,139.83,100.2227]
["bitfinex-derivatives","SOLF0:USTF0",1763653213906,3.11082065,139.87,139.82,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1763653214206,0.05082065,139.87,139.83,100.2244]
["bitfinex-derivatives","SOLF0:USTF0",1763653215304,0.05082065,139.87,139.82,100.2312]
["bitfinex-derivatives","SOLF0:USTF0",1763653215496,0.05082065,139.87,139.83,100.2245]
["bitfinex-derivatives","SOLF0:USTF0",1763653215809,0.05082065,139.87,139.83,100.2246]
["bitfinex-derivatives","SOLF0:USTF0",1763653216106,0.05082065,139.87,139.85,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1763653216606,400.4151,140.0,139.89,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1763653216607,3.06,139.93,139.89,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1763653217503,3.06,139.93,139.9,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1763653217796,3.10784975,139.93,139.9,6.49320593]
["bitfinex-derivatives","SOLF0:USTF0",1763653218003,3.10784975,139.93,139.9,0.05350593]
["bitfinex-derivatives","SOLF0:USTF0",1763653219594,3.06,139.92,139.9,0.05350593]
["bitfinex-derivatives","SOLF0:USTF0",1763653226299,0.04784975,139.93,139.9,0.05350593]
["bitfinex-derivatives","SOLF0:USTF0",1763653226499,3.10784975,139.93,139.9,0.05350593]
["bitfinex-derivatives","SOLF0:USTF0",1763653227598,3.06,139.92,139.9,0.05350593]
["bitfinex-derivatives","SOLF0:USTF0",1763653227798,3.06,139.92,139.85,4.47596029]
["bitfinex-derivatives","SOLF0:USTF0",1763653228807,3.06,139.89,139.85,4.47596029]
["bitfinex-derivatives","SOLF0:USTF0",1763653229000,3.06,139.89,139.81,4.47596029]
["bitfinex-derivatives","SOLF0:USTF0",1763653229206,0.04651933,139.86,139.81,4.47596029]
["bitfinex-derivatives","SOLF0:USTF0",1763653229407,3.03651933,139.86,139.81,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1763653229607,3.03651933,139.86,139.8,4.47596029]
["bitfinex-derivatives","SOLF0:USTF0",1763653231005,2.99,139.84,139.78,26.26096029]
["bitfinex-derivatives","SOLF0:USTF0",1763653231206,3.0442037,139.82,139.75,1.2408629]
["bitfinex-derivatives","SOLF0:USTF0",1763653231414,3.0442037,139.82,139.75,5.71682319]
["bitfinex-derivatives","SOLF0:USTF0",1763653231713,3.0442037,139.82,139.75,4.47596029]
["bitfinex-derivatives","SOLF0:USTF0",1763653231911,0.0542037,139.82,139.77,4.47596029]
["bitfinex-derivatives","SOLF0:USTF0",1763653232213,0.0542037,139.82,139.79,4.47596029]
["bitfinex-derivatives","SOLF0:USTF0",1763653232422,2.99,139.88,139.81,4.47596029]
["bitfinex-derivatives","SOLF0:USTF0",1763653232712,2.99,139.88,139.79,100.2485]
["bitfinex-derivatives","SOLF0:USTF0",1763653233010,2.99,139.88,139.8,4.47596029]
["bitfinex-derivatives","SOLF0:USTF0",1763653233213,2.99,139.88,139.8,104.71916029]
["bitfinex-derivatives","SOLF0:USTF0",1763653233406,2.99,139.88,139.81,100.2383]
["bitfinex-derivatives","SOLF0:USTF0",1763653233604,3.03734819,139.86,139.83,0.05065358]
["bitfinex-derivatives","SOLF0:USTF0",1763653234915,2.99,139.85,139.83,0.05065358]
["bitfinex-derivatives","SOLF0:USTF0",1763653235705,2.99,139.85,139.77,4.47596029]
["bitfinex-derivatives","SOLF0:USTF0",1763653235914,2.99,139.85,139.76,100.2744]
["bitfinex-derivatives","SOLF0:USTF0",1763653236114,2.99,139.85,139.78,4.47596029]
["bitfinex-derivatives","SOLF0:USTF0",1763653236508,2.99,139.85,139.78,10.92106029]
["bitfinex-derivatives","SOLF0:USTF0",1763653236719,2.99,139.85,139.78,4.47596029]
["bitfinex-derivatives","SOLF0:USTF0",1763653236914,0.05201198,139.83,139.78,4.47596029]
["bitfinex-derivatives","SOLF0:USTF0",1763653237108,3.04201198,139.83,139.78,4.47596029]
["bitfinex-derivatives","SOLF0:USTF0",1763653237412,0.05201198,139.83,139.78,4.47596029]
["bitfinex-derivatives","SOLF0:USTF0",1763653237614,0.05201198,139.83,139.8,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1763653238009,0.05201198,139.83,139.79,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1763653238406,3.24201198,139.83,139.78,4.47596029]
["bitfinex-derivatives","SOLF0:USTF0",1763653238605,3.24201198,139.83,139.79,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1763653238919,3.24201198,139.83,139.78,4.47596029]
["bitfinex-derivatives","SOLF0:USTF0",1763653239223,3.24201198,139.83,139.78,10.92096029]
["bitfinex-derivatives","SOLF0:USTF0",1763653239909,3.24201198,139.83,139.79,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1763653240110,3.24201198,139.83,139.78,4.47596029]
["bitfinex-derivatives","SOLF0:USTF0",1763653241015,6.4437,139.82,139.76,4.47596029]
["bitfinex-derivatives","SOLF0:USTF0",1763653241221,3.19,139.81,139.74,4.47596029]
["bitfinex-derivatives","SOLF0:USTF0",1763653241521,3.23843673,139.79,139.74,4.47596029]
["bitfinex-derivatives","SOLF0:USTF0",1763653242114,3.23843673,139.79,139.73,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763653242620,3.23843673,139.79,139.73,21.7873]
["bitfinex-derivatives","SOLF0:USTF0",1763653242920,3.23843673,139.79,139.72,4.47596029]
["bitfinex-derivatives","SOLF0:USTF0",1763653243815,3.23843673,139.79,139.71,1.24539241]
["bitfinex-derivatives","SOLF0:USTF0",1763653244023,3.23843673,139.79,139.7,4.47596029]
["bitfinex-derivatives","SOLF0:USTF0",1763653244320,0.04856469,139.76,139.72,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1763653244624,3.23856469,139.76,139.72,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1763653244818,3.19,139.75,139.68,4.47596029]
["bitfinex-derivatives","SOLF0:USTF0",1763653245018,3.19,139.72,139.66,4.47596029]
["bitfinex-derivatives","SOLF0:USTF0",1763653245213,3.19,139.72,139.65,16.58588286]
["bitfinex-derivatives","SOLF0:USTF0",1763653245420,3.19,139.69,139.63,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1763653245820,3.19,139.69,139.61,4.47596029]
["bitfinex-derivatives","SOLF0:USTF0",1763653246130,0.0493754,139.66,139.61,4.47596029]
["bitfinex-derivatives","SOLF0:USTF0",1763653246918,0.0493754,139.66,139.59,7.70029602]
["bitfinex-derivatives","SOLF0:USTF0",1763653247117,3.2393754,139.66,139.59,1.24639602]
["bitfinex-derivatives","SOLF0:USTF0",1763653247822,3.2393754,139.66,139.59,101.64019602]
["bitfinex-derivatives","SOLF0:USTF0",1763653248123,0.0493754,139.66,139.61,100.3799]
["bitfinex-derivatives","SOLF0:USTF0",1763653248330,0.0493754,139.66,139.64,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1763653249116,100.2489,139.8,139.69,100.3244]
["bitfinex-derivatives","SOLF0:USTF0",1763653249117,3.19,139.77,139.69,100.3244]
["bitfinex-derivatives","SOLF0:USTF0",1763653249318,3.19,139.77,139.7,100.3176]
["bitfinex-derivatives","SOLF0:USTF0",1763653249623,3.19,139.77,139.68,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763653249922,100.2501,139.8,139.71,0.05199246]
["bitfinex-derivatives","SOLF0:USTF0",1763653249923,3.24136124,139.74,139.71,0.05199246]
["bitfinex-derivatives","SOLF0:USTF0",1763653250127,3.2426372,139.74,139.71,0.05403954]
["bitfinex-derivatives","SOLF0:USTF0",1763653251223,0.0526372,139.74,139.71,0.05403954]
["bitfinex-derivatives","SOLF0:USTF0",1763653251526,0.0526372,139.74,139.71,100.36103954]
["bitfinex-derivatives","SOLF0:USTF0",1763653251827,3.19,139.82,139.73,100.2956]
["bitfinex-derivatives","SOLF0:USTF0",1763653252128,3.19,139.81,139.7,100.3165]
["bitfinex-derivatives","SOLF0:USTF0",1763653252422,3.19,139.81,139.71,100.3103]
["bitfinex-derivatives","SOLF0:USTF0",1763653252620,3.19,139.79,139.73,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1763653253128,0.05325805,139.77,139.75,0.05335457]
["bitfinex-derivatives","SOLF0:USTF0",1763653255227,3.24325805,139.77,139.75,0.05335457]
["bitfinex-derivatives","SOLF0:USTF0",1763653255921,0.05325805,139.77,139.75,0.05335457]
["bitfinex-derivatives","SOLF0:USTF0",1763653259227,3.24325805,139.77,139.75,0.05335457]
["bitfinex-derivatives","SOLF0:USTF0",1763653261124,0.05325805,139.77,139.75,0.05335457]
["bitfinex-derivatives","SOLF0:USTF0",1763653261526,3.24325805,139.77,139.75,0.05335457]
["bitfinex-derivatives","SOLF0:USTF0",1763653264627,0.05325805,139.77,139.75,0.05335457]
["bitfinex-derivatives","SOLF0:USTF0",1763653264927,3.24325805,139.77,139.75,0.05335457]
["bitfinex-derivatives","SOLF0:USTF0",1763653265123,0.05325805,139.77,139.75,0.05335457]
["bitfinex-derivatives","SOLF0:USTF0",1763653265427,3.24325805,139.77,139.75,0.05335457]
["bitfinex-derivatives","SOLF0:USTF0",1763653267327,3.24325805,139.77,139.7,2.87154474]
["bitfinex-derivatives","SOLF0:USTF0",1763653267328,3.19,139.76,139.7,2.87154474]
["bitfinex-derivatives","SOLF0:USTF0",1763653267834,3.19,139.76,139.72,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1763653268034,3.19,139.79,139.72,2.87154474]
["bitfinex-derivatives","SOLF0:USTF0",1763653268237,3.19,139.79,139.71,100.3066]
["bitfinex-derivatives","SOLF0:USTF0",1763653268238,0.05182981,139.77,139.74,2.9261301]
["bitfinex-derivatives","SOLF0:USTF0",1763653268438,0.05182981,139.77,139.75,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1763653268832,0.05182981,139.77,139.76,2.87154474]
["bitfinex-derivatives","SOLF0:USTF0",1763653269230,3.09,139.83,139.78,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1763653269728,3.09,139.83,139.78,9.31674474]
["bitfinex-derivatives","SOLF0:USTF0",1763653269926,3.09,139.83,139.78,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1763653270130,3.09,139.83,139.78,9.31674474]
["bitfinex-derivatives","SOLF0:USTF0",1763653270333,3.14132259,139.82,139.79,0.04843992]
["bitfinex-derivatives","SOLF0:USTF0",1763653271431,0.05132259,139.82,139.8,2.87154474]
["bitfinex-derivatives","SOLF0:USTF0",1763653271637,3.09,139.89,139.81,100.2382]
["bitfinex-derivatives","SOLF0:USTF0",1763653271824,3.09,139.89,139.83,2.87154474]
["bitfinex-derivatives","SOLF0:USTF0",1763653272025,3.09,139.89,139.84,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1763653272224,3.09,139.89,139.85,2.87154474]
["bitfinex-derivatives","SOLF0:USTF0",1763653272636,0.04769265,139.88,139.86,0.0510081]
["bitfinex-derivatives","SOLF0:USTF0",1763653273039,3.13769265,139.88,139.86,0.0510081]
["bitfinex-derivatives","SOLF0:USTF0",1763653273827,3.09,139.87,139.86,0.0510081]
["bitfinex-derivatives","SOLF0:USTF0",1763653274029,3.09,139.87,139.81,6.82376861]
["bitfinex-derivatives","SOLF0:USTF0",1763653274432,3.09,139.87,139.78,122.42046861]
["bitfinex-derivatives","SOLF0:USTF0",1763653274834,3.09,139.87,139.78,6.82376861]
["bitfinex-derivatives","SOLF0:USTF0",1763653275241,3.13977944,139.84,139.81,0.05471601]
["bitfinex-derivatives","SOLF0:USTF0",1763653277540,3.09,139.82,139.76,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1763653277845,3.09,139.82,139.75,6.82376861]
["bitfinex-derivatives","SOLF0:USTF0",1763653278142,3.09,139.82,139.77,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1763653278442,0.04977996,139.81,139.78,0.04836025]
["bitfinex-derivatives","SOLF0:USTF0",1763653278642,0.04977996,139.81,139.78,6.49346025]
["bitfinex-derivatives","SOLF0:USTF0",1763653278839,0.04977996,139.81,139.78,0.04836025]
["bitfinex-derivatives","SOLF0:USTF0",1763653279344,0.04977996,139.81,139.79,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1763653279544,0.04977996,139.81,139.78,6.87212886]
["bitfinex-derivatives","SOLF0:USTF0",1763653279938,0.04977996,139.81,139.78,13.31722886]
["bitfinex-derivatives","SOLF0:USTF0",1763653280339,0.04977996,139.81,139.78,6.87212886]
["bitfinex-derivatives","SOLF0:USTF0",1763653281347,3.13977996,139.81,139.78,0.04836025]
["bitfinex-derivatives","SOLF0:USTF0",1763653283044,3.13977996,139.81,139.72,6.82376861]
["bitfinex-derivatives","SOLF0:USTF0",1763653283346,3.09,139.78,139.74,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1763653283639,3.09,139.78,139.69,107.14666861]
["bitfinex-derivatives","SOLF0:USTF0",1763653283840,3.09,139.78,139.72,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1763653284047,0.05267883,139.76,139.72,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1763653284232,3.14267883,139.76,139.67,6.82376861]
["bitfinex-derivatives","SOLF0:USTF0",1763653284433,0.04892705,139.73,139.67,6.82376861]
["bitfinex-derivatives","SOLF0:USTF0",1763653284832,0.04892705,139.73,139.67,100.3361]
["bitfinex-derivatives","SOLF0:USTF0",1763653285052,0.04892705,139.73,139.69,100.3235]
["bitfinex-derivatives","SOLF0:USTF0",1763653285250,0.04892705,139.73,139.7,100.3166]
["bitfinex-derivatives","SOLF0:USTF0",1763653285547,0.04892705,139.73,139.7,100.3177]
["bitfinex-derivatives","SOLF0:USTF0",1763653286142,0.04892705,139.73,139.69,6.82376861]
["bitfinex-derivatives","SOLF0:USTF0",1763653286447,3.13892705,139.73,139.68,6.82376861]
["bitfinex-derivatives","SOLF0:USTF0",1763653286649,0.04892705,139.73,139.69,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1763653286856,0.04892705,139.73,139.68,6.82376861]
["bitfinex-derivatives","SOLF0:USTF0",1763653287153,0.04892705,139.73,139.7,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1763653287353,0.04892705,139.73,139.69,100.3249]
["bitfinex-derivatives","SOLF0:USTF0",1763653287746,0.04892705,139.73,139.71,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1763653287943,0.04892705,139.73,139.68,6.82376861]
["bitfinex-derivatives","SOLF0:USTF0",1763653288543,3.13892705,139.73,139.7,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1763653288754,0.04892705,139.73,139.7,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1763653290054,0.04892705,139.73,139.71,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1763653290848,3.09,139.77,139.74,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1763653291250,3.09,139.77,139.72,100.3023]
["bitfinex-derivatives","SOLF0:USTF0",1763653291451,3.13,139.8,139.75,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1763653291650,3.13,139.8,139.71,6.82376861]
["bitfinex-derivatives","SOLF0:USTF0",1763653291845,9.5744,139.8,139.71,107.13146861]
["bitfinex-derivatives","SOLF0:USTF0",1763653292154,0.05285271,139.77,139.74,0.04948119]
["bitfinex-derivatives","SOLF0:USTF0",1763653292452,0.05285271,139.77,139.75,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1763653293253,3.13,139.83,139.79,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1763653293651,3.13,139.83,139.75,100.2821]
["bitfinex-derivatives","SOLF0:USTF0",1763653293952,3.13,139.83,139.75,100.2815]
["bitfinex-derivatives","SOLF0:USTF0",1763653294255,0.05202459,139.8,139.78,0.04858139]
["bitfinex-derivatives","SOLF0:USTF0",1763653296958,0.05202459,139.8,139.78,2.91813773]
["bitfinex-derivatives","SOLF0:USTF0",1763653297258,3.18202459,139.8,139.78,2.91813773]
["bitfinex-derivatives","SOLF0:USTF0",1763653297858,0.05202459,139.8,139.78,2.91813773]
["bitfinex-derivatives","SOLF0:USTF0",1763653298557,0.05202459,139.8,139.78,9.36333773]
["bitfinex-derivatives","SOLF0:USTF0",1763653299056,3.22202459,139.8,139.79,2.86955634]
["bitfinex-derivatives","SOLF0:USTF0",1763653299254,0.05202459,139.8,139.79,2.86955634]
["bitfinex-derivatives","SOLF0:USTF0",1763653302255,3.22202459,139.8,139.78,0.04858139]
["bitfinex-derivatives","SOLF0:USTF0",1763653304666,3.22202459,139.8,139.76,2.86955634]
["bitfinex-derivatives","SOLF0:USTF0",1763653304973,3.22202459,139.8,139.72,107.13498802]
["bitfinex-derivatives","SOLF0:USTF0",1763653305158,3.17,139.78,139.75,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1763653305364,3.17,139.78,139.72,6.83498802]
["bitfinex-derivatives","SOLF0:USTF0",1763653305560,3.21776172,139.76,139.74,0.05272543]
["bitfinex-derivatives","SOLF0:USTF0",1763653305766,3.22133533,139.76,139.74,0.05272543]
["bitfinex-derivatives","SOLF0:USTF0",1763653307867,0.05133533,139.76,139.74,6.49972543]
["bitfinex-derivatives","SOLF0:USTF0",1763653308470,0.05133533,139.76,139.74,0.05272543]
["bitfinex-derivatives","SOLF0:USTF0",1763653308666,3.22133533,139.76,139.74,0.05272543]
["bitfinex-derivatives","SOLF0:USTF0",1763653309265,100.33103533,139.76,139.65,6.61711015]
["bitfinex-derivatives","SOLF0:USTF0",1763653309469,3.17,139.75,139.66,6.83498802]
["bitfinex-derivatives","SOLF0:USTF0",1763653309661,3.17,139.71,139.66,6.83498802]
["bitfinex-derivatives","SOLF0:USTF0",1763653310469,0.0477419,139.7,139.66,6.83498802]
["bitfinex-derivatives","SOLF0:USTF0",1763653310769,0.0477419,139.7,139.69,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1763653312274,3.17,139.8,139.69,108.59388802]
["bitfinex-derivatives","SOLF0:USTF0",1763653312464,3.17,139.77,139.69,6.83498802]
["bitfinex-derivatives","SOLF0:USTF0",1763653312868,3.17,139.77,139.71,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1763653313270,3.21822983,139.75,139.73,0.05036776]
["bitfinex-derivatives","SOLF0:USTF0",1763653313463,3.21933468,139.75,139.73,0.05036776]
["bitfinex-derivatives","SOLF0:USTF0",1763653314782,0.04933468,139.75,139.73,0.05036776]
["bitfinex-derivatives","SOLF0:USTF0",1763653315176,0.04933468,139.75,139.73,6.49786776]
["bitfinex-derivatives","SOLF0:USTF0",1763653315380,3.17,139.81,139.74,100.2837]
["bitfinex-derivatives","SOLF0:USTF0",1763653315678,3.17,139.81,139.73,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1763653315975,3.17,139.81,139.72,6.83498802]
["bitfinex-derivatives","SOLF0:USTF0",1763653316179,3.17,139.81,139.7,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1763653316375,0.04856976,139.77,139.74,0.05255765]
["bitfinex-derivatives","SOLF0:USTF0",1763653316771,0.04856976,139.77,139.75,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1763653316973,0.04856976,139.77,139.74,0.05255765]
["bitfinex-derivatives","SOLF0:USTF0",1763653317770,0.04856976,139.77,139.75,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1763653318374,3.21856976,139.77,139.75,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1763653319382,0.04856976,139.77,139.75,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1763653320385,3.21856976,139.77,139.74,0.05255765]
["bitfinex-derivatives","SOLF0:USTF0",1763653320881,3.21856976,139.77,139.74,6.49965765]
["bitfinex-derivatives","SOLF0:USTF0",1763653321084,0.04856976,139.77,139.74,0.05255765]
["bitfinex-derivatives","SOLF0:USTF0",1763653321882,0.04856976,139.77,139.75,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1763653322186,3.17,139.83,139.75,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1763653322783,3.17,139.81,139.75,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1763653322985,3.17,139.81,139.73,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1763653323186,3.22227821,139.79,139.77,0.05485372]
["bitfinex-derivatives","SOLF0:USTF0",1763653323372,3.21983852,139.79,139.77,0.05485372]
["bitfinex-derivatives","SOLF0:USTF0",1763653323576,0.04983852,139.79,139.77,0.05485372]
["bitfinex-derivatives","SOLF0:USTF0",1763653323984,0.04983852,139.79,139.77,6.50025372]
["bitfinex-derivatives","SOLF0:USTF0",1763653324379,3.17,139.84,139.77,115.63955372]
["bitfinex-derivatives","SOLF0:USTF0",1763653324573,3.17,139.84,139.77,15.37485372]
["bitfinex-derivatives","SOLF0:USTF0",1763653325286,3.17,139.84,139.79,100.253]
["bitfinex-derivatives","SOLF0:USTF0",1763653325491,0.04837612,139.83,139.8,0.04865612]
["bitfinex-derivatives","SOLF0:USTF0",1763653325788,0.04769748,139.83,139.8,0.05027615]
["bitfinex-derivatives","SOLF0:USTF0",1763653325975,0.04769748,139.83,139.81,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1763653326381,0.04769748,139.83,139.8,0.05027615]
["bitfinex-derivatives","SOLF0:USTF0",1763653326689,0.04769748,139.83,139.81,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1763653327683,3.17,139.87,139.84,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1763653328184,3.17,139.87,139.82,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1763653328390,3.17,139.87,139.81,115.556]
["bitfinex-derivatives","SOLF0:USTF0",1763653328583,0.05482237,139.85,139.83,0.05436938]
["bitfinex-derivatives","SOLF0:USTF0",1763653329190,0.05482237,139.85,139.83,6.49726938]
["bitfinex-derivatives","SOLF0:USTF0",1763653329584,3.23482237,139.85,139.83,0.05436938]
["bitfinex-derivatives","SOLF0:USTF0",1763653330296,3.18,139.84,139.83,0.05436938]
["bitfinex-derivatives","SOLF0:USTF0",1763653330590,0.05482237,139.85,139.83,0.05436938]
["bitfinex-derivatives","SOLF0:USTF0",1763653331296,0.05482237,139.85,139.83,6.49726938]
["bitfinex-derivatives","SOLF0:USTF0",1763653331889,0.05482237,139.85,139.83,0.05436938]
["bitfinex-derivatives","SOLF0:USTF0",1763653332098,3.23482237,139.85,139.83,0.05436938]
["bitfinex-derivatives","SOLF0:USTF0",1763653332298,3.23482237,139.85,139.83,6.49726938]
["bitfinex-derivatives","SOLF0:USTF0",1763653332592,0.05482237,139.85,139.83,6.49726938]
["bitfinex-derivatives","SOLF0:USTF0",1763653336289,3.18,139.91,139.85,100.2083]
["bitfinex-derivatives","SOLF0:USTF0",1763653336488,3.18,139.96,139.85,115.5083]
["bitfinex-derivatives","SOLF0:USTF0",1763653336690,6.4375,139.95,139.88,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1763653336890,3.18,139.94,139.85,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763653337193,3.18,139.9,139.88,0.04584949]
["bitfinex-derivatives","SOLF0:USTF0",1763653337394,3.23161032,139.9,139.88,0.04807112]
["bitfinex-derivatives","SOLF0:USTF0",1763653338100,3.18,139.89,139.88,0.04807112]
["bitfinex-derivatives","SOLF0:USTF0",1763653340294,3.18,139.89,139.79,11.89927668]
["bitfinex-derivatives","SOLF0:USTF0",1763653340595,3.18,139.88,139.79,127.44967668]
["bitfinex-derivatives","SOLF0:USTF0",1763653340797,3.18,139.88,139.8,100.242]
["bitfinex-derivatives","SOLF0:USTF0",1763653340997,3.18,139.88,139.84,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1763653341203,3.18,139.88,139.82,100.231]
["bitfinex-derivatives","SOLF0:USTF0",1763653341500,0.04610195,139.86,139.84,0.05044709]
["bitfinex-derivatives","SOLF0:USTF0",1763653341702,3.22610195,139.86,139.84,0.05044709]
["bitfinex-derivatives","SOLF0:USTF0",1763653342706,3.22610195,139.86,139.79,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763653343006,6.4424,139.85,139.79,21.7448]
["bitfinex-derivatives","SOLF0:USTF0",1763653343300,3.18,139.84,139.79,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763653343698,0.04969389,139.83,139.8,0.05501883]
["bitfinex-derivatives","SOLF0:USTF0",1763653343896,3.18,139.82,139.8,0.05501883]
["bitfinex-derivatives","SOLF0:USTF0",1763653344100,0.04969389,139.83,139.8,0.05501883]
["bitfinex-derivatives","SOLF0:USTF0",1763653344305,3.22969389,139.83,139.8,0.05501883]
["bitfinex-derivatives","SOLF0:USTF0",1763653345398,3.22969389,139.83,139.8,6.49931883]
["bitfinex-derivatives","SOLF0:USTF0",1763653346005,3.22969389,139.83,139.8,0.05501883]
["bitfinex-derivatives","SOLF0:USTF0",1763653346206,0.04969389,139.83,139.8,0.05501883]
["bitfinex-derivatives","SOLF0:USTF0",1763653347001,3.22969389,139.83,139.8,0.05501883]
["bitfinex-derivatives","SOLF0:USTF0",1763653347507,3.22969389,139.83,139.8,6.49931883]
["bitfinex-derivatives","SOLF0:USTF0",1763653349410,3.22969389,139.83,139.81,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1763653349805,3.22969389,139.83,139.8,0.05501883]
["bitfinex-derivatives","SOLF0:USTF0",1763653350210,3.22969389,139.83,139.8,6.49931883]
["bitfinex-derivatives","SOLF0:USTF0",1763653350400,3.22969389,139.83,139.8,0.05501883]
["bitfinex-derivatives","SOLF0:USTF0",1763653350812,0.04969389,139.83,139.8,0.05501883]
["bitfinex-derivatives","SOLF0:USTF0",1763653352112,2.98969389,139.83,139.8,0.05501883]
["bitfinex-derivatives","SOLF0:USTF0",1763653352508,2.98969389,139.83,139.69,118.83598683]
["bitfinex-derivatives","SOLF0:USTF0",1763653352509,2.94,139.8,139.69,118.83598683]
["bitfinex-derivatives","SOLF0:USTF0",1763653352713,2.94,139.8,139.7,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763653353015,2.94,139.78,139.72,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1763653353400,2.94,139.78,139.7,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763653353604,2.99237817,139.76,139.74,0.05304837]
["bitfinex-derivatives","SOLF0:USTF0",1763653354802,0.05237817,139.76,139.74,0.05304837]
["bitfinex-derivatives","SOLF0:USTF0",1763653355513,0.05237817,139.76,139.74,6.50004837]
["bitfinex-derivatives","SOLF0:USTF0",1763653355815,0.05237817,139.76,139.74,0.05304837]
["bitfinex-derivatives","SOLF0:USTF0",1763653356415,2.99237817,139.76,139.74,0.05304837]
["bitfinex-derivatives","SOLF0:USTF0",1763653357920,0.05237817,139.76,139.74,0.05304837]
["bitfinex-derivatives","SOLF0:USTF0",1763653358409,0.05237817,139.76,139.74,6.50004837]
["bitfinex-derivatives","SOLF0:USTF0",1763653358615,3.20237817,139.76,139.74,0.05304837]
["bitfinex-derivatives","SOLF0:USTF0",1763653359808,3.15,139.75,139.68,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763653360411,3.15,139.75,139.71,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1763653360814,3.19988482,139.74,139.72,0.05243687]
["bitfinex-derivatives","SOLF0:USTF0",1763653361115,3.20495221,139.74,139.72,0.04877102]
["bitfinex-derivatives","SOLF0:USTF0",1763653361422,0.05495221,139.74,139.72,6.49667102]
["bitfinex-derivatives","SOLF0:USTF0",1763653362214,3.20495221,139.74,139.72,6.49667102]
["bitfinex-derivatives","SOLF0:USTF0",1763653363411,0.05495221,139.74,139.72,6.49667102]
["bitfinex-derivatives","SOLF0:USTF0",1763653365022,3.15,139.81,139.76,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1763653365525,3.15,139.81,139.75,100.2808]
["bitfinex-derivatives","SOLF0:USTF0",1763653366023,3.15,139.84,139.79,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1763653366218,0.05059551,139.83,139.8,0.04583168]
["bitfinex-derivatives","SOLF0:USTF0",1763653366525,3.15,139.82,139.8,0.04583168]
["bitfinex-derivatives","SOLF0:USTF0",1763653366728,0.05059551,139.83,139.8,0.04583168]
["bitfinex-derivatives","SOLF0:USTF0",1763653367622,0.05059551,139.83,139.81,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1763653368024,0.05059551,139.83,139.8,0.04583168]
["bitfinex-derivatives","SOLF0:USTF0",1763653369625,0.05059551,139.83,139.81,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1763653370029,0.05059551,139.83,139.8,15.34583168]
["bitfinex-derivatives","SOLF0:USTF0",1763653371027,0.05059551,139.83,139.81,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1763653380028,3.15,139.89,139.83,100.224]
["bitfinex-derivatives","SOLF0:USTF0",1763653380235,3.15,139.89,139.83,115.504]
["bitfinex-derivatives","SOLF0:USTF0",1763653380541,3.15,139.89,139.83,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1763653380924,3.15,139.94,139.85,100.2096]
["bitfinex-derivatives","SOLF0:USTF0",1763653381126,3.20355403,139.91,139.88,0.04711263]
["bitfinex-derivatives","SOLF0:USTF0",1763653382432,0.05355403,139.91,139.88,0.04711263]
["bitfinex-derivatives","SOLF0:USTF0",1763653382836,3.15,139.97,139.94,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1763653383333,3.15,140.02,139.93,115.4325]
["bitfinex-derivatives","SOLF0:USTF0",1763653383540,3.15,140.02,139.95,100.1374]
["bitfinex-derivatives","SOLF0:USTF0",1763653383740,0.04676096,140.0,139.97,0.0455789]
["bitfinex-derivatives","SOLF0:USTF0",1763653384036,0.04676096,140.0,139.99,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1763653384438,3.15,140.06,139.99,100.1072]
["bitfinex-derivatives","SOLF0:USTF0",1763653384733,3.15,140.06,139.97,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1763653384940,3.15,140.03,139.96,100.1307]
["bitfinex-derivatives","SOLF0:USTF0",1763653385134,3.15,140.03,139.96,100.1311]
["bitfinex-derivatives","SOLF0:USTF0",1763653385641,0.05227478,140.01,139.98,0.05234424]
["bitfinex-derivatives","SOLF0:USTF0",1763653385836,0.04630314,140.01,139.98,0.05012458]
["bitfinex-derivatives","SOLF0:USTF0",1763653386042,0.04630314,140.01,139.99,21.7154]
["bitfinex-derivatives","SOLF0:USTF0",1763653387738,3.15,140.06,140.02,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1763653388336,15.28,140.1,140.02,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1763653388337,3.02,140.09,140.03,100.0804]
["bitfinex-derivatives","SOLF0:USTF0",1763653388643,3.02,140.09,140.05,0.05324964]
["bitfinex-derivatives","SOLF0:USTF0",1763653388846,3.06641928,140.07,140.05,0.05324964]
["bitfinex-derivatives","SOLF0:USTF0",1763653390141,0.04641928,140.07,140.05,0.05324964]
["bitfinex-derivatives","SOLF0:USTF0",1763653391528,0.04641928,140.07,140.05,6.48594964]
["bitfinex-derivatives","SOLF0:USTF0",1763653391931,0.04641928,140.07,140.05,15.31324964]
["bitfinex-derivatives","SOLF0:USTF0",1763653392141,0.04641928,140.07,140.05,0.05324964]
["bitfinex-derivatives","SOLF0:USTF0",1763653392346,3.06641928,140.07,140.05,0.05324964]
["bitfinex-derivatives","SOLF0:USTF0",1763653392532,0.04641928,140.07,140.05,0.05324964]
["bitfinex-derivatives","SOLF0:USTF0",1763653393740,0.04641928,140.07,140.05,15.31324964]
["bitfinex-derivatives","SOLF0:USTF0",1763653393942,3.06641928,140.07,140.05,0.05324964]
["bitfinex-derivatives","SOLF0:USTF0",1763653395043,0.04641928,140.07,140.05,6.48584964]
["bitfinex-derivatives","SOLF0:USTF0",1763653398140,0.04641928,140.07,140.05,0.05324964]
["bitfinex-derivatives","SOLF0:USTF0",1763653399334,0.04641928,140.07,140.05,6.48594964]
["bitfinex-derivatives","SOLF0:USTF0",1763653399545,3.02,140.13,140.06,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763653400137,99.992,140.16,140.03,106.90487776]
["bitfinex-derivatives","SOLF0:USTF0",1763653400138,3.02,140.12,140.03,106.90487776]
["bitfinex-derivatives","SOLF0:USTF0",1763653400441,3.02,140.12,140.04,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763653400645,0.0521766,140.09,140.07,6.48417842]
["bitfinex-derivatives","SOLF0:USTF0",1763653400841,0.0521766,140.09,140.07,9.34112563]
["bitfinex-derivatives","SOLF0:USTF0",1763653401634,0.0521766,140.09,140.08,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763653401838,3.02,140.16,140.09,100.0368]
["bitfinex-derivatives","SOLF0:USTF0",1763653402048,3.02,140.16,140.1,2.85694721]
["bitfinex-derivatives","SOLF0:USTF0",1763653402747,3.02,140.13,140.12,0.05382207]
["bitfinex-derivatives","SOLF0:USTF0",1763653404346,0.04910787,140.14,140.12,0.05382207]
["bitfinex-derivatives","SOLF0:USTF0",1763653404847,3.06910787,140.14,140.12,0.05382207]
["bitfinex-derivatives","SOLF0:USTF0",1763653405558,0.04910787,140.14,140.12,24.58026928]
["bitfinex-derivatives","SOLF0:USTF0",1763653407752,3.02,140.2,140.13,100.0099]
["bitfinex-derivatives","SOLF0:USTF0",1763653407959,3.02,140.2,140.15,2.85694721]
["bitfinex-derivatives","SOLF0:USTF0",1763653408652,3.02,140.2,140.16,0.04718747]
["bitfinex-derivatives","SOLF0:USTF0",1763653408858,3.02,140.18,140.16,0.04718747]
["bitfinex-derivatives","SOLF0:USTF0",1763653410053,3.09,140.17,140.16,0.04718747]
["bitfinex-derivatives","SOLF0:USTF0",1763653412761,3.09,140.18,140.16,6.47478747]
["bitfinex-derivatives","SOLF0:USTF0",1763653413158,3.09,140.18,140.16,0.04718747]
["bitfinex-derivatives","SOLF0:USTF0",1763653414065,3.13583267,140.19,140.16,6.47488747]
["bitfinex-derivatives","SOLF0:USTF0",1763653415360,3.13583267,140.19,140.16,0.04718747]
["bitfinex-derivatives","SOLF0:USTF0",1763653416167,0.04583267,140.19,140.16,0.04718747]
["bitfinex-derivatives","SOLF0:USTF0",1763653416561,0.04583267,140.19,140.17,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1763653416865,0.04583267,140.19,140.17,9.28414721]
["bitfinex-derivatives","SOLF0:USTF0",1763653418761,0.04583267,140.19,140.17,24.52414721]
["bitfinex-derivatives","SOLF0:USTF0",1763653419574,3.17,140.25,140.21,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1763653420069,3.17,140.25,140.2,2.85694721]
["bitfinex-derivatives","SOLF0:USTF0",1763653420360,0.04809278,140.24,140.19,2.85694721]
["bitfinex-derivatives","SOLF0:USTF0",1763653420564,3.17,140.23,140.21,0.04547454]
["bitfinex-derivatives","SOLF0:USTF0",1763653421156,9.5948,140.23,140.21,0.04547454]
["bitfinex-derivatives","SOLF0:USTF0",1763653421466,0.04809278,140.24,140.17,2.85694721]
["bitfinex-derivatives","SOLF0:USTF0",1763653421467,3.17,140.22,140.17,2.85694721]
["bitfinex-derivatives","SOLF0:USTF0",1763653422367,0.04751615,140.21,140.18,0.05053379]
["bitfinex-derivatives","SOLF0:USTF0",1763653423052,3.21751615,140.21,140.18,0.05053379]
["bitfinex-derivatives","SOLF0:USTF0",1763653423453,3.17,140.2,140.18,0.05053379]
["bitfinex-derivatives","SOLF0:USTF0",1763653423853,9.5962,140.2,140.18,0.05053379]
["bitfinex-derivatives","SOLF0:USTF0",1763653424062,3.17,140.19,140.18,0.05053379]
["bitfinex-derivatives","SOLF0:USTF0",1763653424467,3.21751615,140.21,140.18,0.05053379]
["bitfinex-derivatives","SOLF0:USTF0",1763653424968,3.17,140.2,140.18,0.05053379]
["bitfinex-derivatives","SOLF0:USTF0",1763653426465,0.04751615,140.21,140.18,0.05053379]
["bitfinex-derivatives","SOLF0:USTF0",1763653426466,0.04751615,140.21,140.18,2.907481]
["bitfinex-derivatives","SOLF0:USTF0",1763653427073,3.21751615,140.21,140.18,2.907481]
["bitfinex-derivatives","SOLF0:USTF0",1763653427572,3.21751615,140.21,140.19,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1763653427866,3.21751615,140.21,140.18,2.907481]
["bitfinex-derivatives","SOLF0:USTF0",1763653428073,3.21751615,140.21,140.18,9.334381]
["bitfinex-derivatives","SOLF0:USTF0",1763653428368,3.21751615,140.21,140.18,2.907481]
["bitfinex-derivatives","SOLF0:USTF0",1763653428670,3.21751615,140.21,140.18,0.05053379]
["bitfinex-derivatives","SOLF0:USTF0",1763653428871,0.04751615,140.21,140.19,2.85694721]
["bitfinex-derivatives","SOLF0:USTF0",1763653429272,0.04751615,140.21,140.19,9.28304721]
["bitfinex-derivatives","SOLF0:USTF0",1763653429472,3.21751615,140.21,140.19,2.85694721]
["bitfinex-derivatives","SOLF0:USTF0",1763653429669,3.21751615,140.21,140.18,0.05053379]
["bitfinex-derivatives","SOLF0:USTF0",1763653430662,9.64311615,140.21,140.18,0.05053379]
["bitfinex-derivatives","SOLF0:USTF0",1763653430868,3.17,140.2,140.18,0.05053379]
["bitfinex-derivatives","SOLF0:USTF0",1763653432165,3.17,140.19,140.18,0.05053379]
["bitfinex-derivatives","SOLF0:USTF0",1763653435372,3.21751615,140.21,140.18,0.05053379]
["bitfinex-derivatives","SOLF0:USTF0",1763653436779,3.17,140.2,140.18,0.05053379]
["bitfinex-derivatives","SOLF0:USTF0",1763653441579,0.04751615,140.21,140.18,0.05053379]
["bitfinex-derivatives","SOLF0:USTF0",1763653441772,0.04751615,140.21,140.19,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1763653441967,0.04751615,140.21,140.18,0.05053379]
["bitfinex-derivatives","SOLF0:USTF0",1763653442374,0.04751615,140.21,140.19,10.88574532]
["bitfinex-derivatives","SOLF0:USTF0",1763653442983,3.17,140.26,140.22,4.45934532]
["bitfinex-derivatives","SOLF0:USTF0",1763653443173,3.17,140.31,140.22,4.45934532]
["bitfinex-derivatives","SOLF0:USTF0",1763653443487,3.17,140.31,140.23,99.939]
["bitfinex-derivatives","SOLF0:USTF0",1763653443691,3.17,140.31,140.25,4.45934532]
["bitfinex-derivatives","SOLF0:USTF0",1763653444075,0.05112301,140.29,140.27,0.05090302]
["bitfinex-derivatives","SOLF0:USTF0",1763653444382,3.22112301,140.29,140.27,0.05090302]
["bitfinex-derivatives","SOLF0:USTF0",1763653445980,0.05112301,140.29,140.27,0.05090302]
["bitfinex-derivatives","SOLF0:USTF0",1763653446181,3.22112301,140.29,140.27,0.05090302]
["bitfinex-derivatives","SOLF0:USTF0",1763653446680,0.05112301,140.29,140.27,0.05090302]
["bitfinex-derivatives","SOLF0:USTF0",1763653447487,3.22112301,140.29,140.27,0.05090302]
["bitfinex-derivatives","SOLF0:USTF0",1763653450187,0.05112301,140.29,140.27,4.51024834]
["bitfinex-derivatives","SOLF0:USTF0",1763653451392,3.15112301,140.29,140.27,0.05090302]
["bitfinex-derivatives","SOLF0:USTF0",1763653453393,0.05112301,140.29,140.27,4.51024834]
["bitfinex-derivatives","SOLF0:USTF0",1763653454193,0.05112301,140.29,140.27,10.93294834]
["bitfinex-derivatives","SOLF0:USTF0",1763653456201,3.15112301,140.29,140.27,0.05090302]
["bitfinex-derivatives","SOLF0:USTF0",1763653456406,0.05112301,140.29,140.27,0.05090302]
["bitfinex-derivatives","SOLF0:USTF0",1763653456600,3.15112301,140.29,140.27,0.05090302]
["bitfinex-derivatives","SOLF0:USTF0",1763653458303,3.15112301,140.29,140.24,4.45934532]
["bitfinex-derivatives","SOLF0:USTF0",1763653458608,3.15112301,140.29,140.23,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1763653459304,3.15112301,140.29,140.25,0.04663571]
["bitfinex-derivatives","SOLF0:USTF0",1763653462406,3.1,140.28,140.25,0.04663571]
["bitfinex-derivatives","SOLF0:USTF0",1763653463309,3.1,140.28,140.26,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1763653463510,3.15112301,140.29,140.26,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1763653463800,3.15112301,140.29,140.25,0.04663571]
["bitfinex-derivatives","SOLF0:USTF0",1763653465498,3.15112301,140.29,140.25,6.47023571]
["bitfinex-derivatives","SOLF0:USTF0",1763653466304,3.15112301,140.29,140.25,0.04663571]
["bitfinex-derivatives","SOLF0:USTF0",1763653467104,3.1,140.28,140.25,0.04663571]
["bitfinex-derivatives","SOLF0:USTF0",1763653467306,3.1,140.28,140.2,4.45934532]
["bitfinex-derivatives","SOLF0:USTF0",1763653467609,3.1,140.23,140.18,4.45934532]
["bitfinex-derivatives","SOLF0:USTF0",1763653468005,3.1,140.23,140.16,19.65934532]
["bitfinex-derivatives","SOLF0:USTF0",1763653468206,3.1,140.21,140.16,19.65934532]
["bitfinex-derivatives","SOLF0:USTF0",1763653468403,0.05080664,140.2,140.17,0.045562]
["bitfinex-derivatives","SOLF0:USTF0",1763653468606,3.1,140.3,140.23,99.9342]
["bitfinex-derivatives","SOLF0:USTF0",1763653468910,3.1,140.3,140.26,4.45934532]
["bitfinex-derivatives","SOLF0:USTF0",1763653469303,3.1,140.3,140.28,4.45934532]
["bitfinex-derivatives","SOLF0:USTF0",1763653469501,0.04963816,140.3,140.28,4.50673705]
["bitfinex-derivatives","SOLF0:USTF0",1763653470503,0.04963816,140.3,140.29,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1763653470705,0.04963816,140.3,140.28,4.50673705]
["bitfinex-derivatives","SOLF0:USTF0",1763653470901,3.14963816,140.3,140.28,0.04739173]
["bitfinex-derivatives","SOLF0:USTF0",1763653471507,3.14963816,140.3,140.28,6.46969173]
["bitfinex-derivatives","SOLF0:USTF0",1763653471903,0.04963816,140.3,140.28,6.46969173]
["bitfinex-derivatives","SOLF0:USTF0",1763653473018,3.14963816,140.3,140.28,0.04739173]
["bitfinex-derivatives","SOLF0:USTF0",1763653473407,0.04963816,140.3,140.28,0.04739173]
["bitfinex-derivatives","SOLF0:USTF0",1763653473918,0.04963816,140.3,140.28,6.46969173]
["bitfinex-derivatives","SOLF0:USTF0",1763653477013,3.14963816,140.3,140.28,6.46969173]
["bitfinex-derivatives","SOLF0:USTF0",1763653478023,3.14963816,140.3,140.28,0.04739173]
["bitfinex-derivatives","SOLF0:USTF0",1763653479222,3.14963816,140.3,140.28,6.46959173]
["bitfinex-derivatives","SOLF0:USTF0",1763653482122,3.14963816,140.3,140.28,0.04739173]
["bitfinex-derivatives","SOLF0:USTF0",1763653482726,3.12963816,140.3,140.28,6.46959173]
["bitfinex-derivatives","SOLF0:USTF0",1763653484223,3.12963816,140.3,140.28,0.04739173]
["bitfinex-derivatives","SOLF0:USTF0",1763653485029,3.12963816,140.3,140.28,6.46969173]
["bitfinex-derivatives","SOLF0:USTF0",1763653486320,0.04963816,140.3,140.28,6.46969173]
["bitfinex-derivatives","SOLF0:USTF0",1763653487229,3.12963816,140.3,140.28,6.46969173]
["bitfinex-derivatives","SOLF0:USTF0",1763653489530,0.04963816,140.3,140.28,6.46969173]
["bitfinex-derivatives","SOLF0:USTF0",1763653490432,3.12963816,140.3,140.28,6.46969173]
["bitfinex-derivatives","SOLF0:USTF0",1763653491037,0.04963816,140.3,140.28,6.46969173]
["bitfinex-derivatives","SOLF0:USTF0",1763653492233,0.04963816,140.3,140.29,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1763653492636,0.04963816,140.3,140.28,0.04739173]
["bitfinex-derivatives","SOLF0:USTF0",1763653492835,0.04963816,140.3,140.28,4.49837232]
["bitfinex-derivatives","SOLF0:USTF0",1763653493436,3.12963816,140.3,140.28,4.49837232]
["bitfinex-derivatives","SOLF0:USTF0",1763653494756,3.12963816,140.3,140.28,0.04739173]
["bitfinex-derivatives","SOLF0:USTF0",1763653497337,3.12963816,140.3,140.24,10.87508059]
["bitfinex-derivatives","SOLF0:USTF0",1763653497640,6.4219,140.29,140.24,10.87508059]
["bitfinex-derivatives","SOLF0:USTF0",1763653497939,3.08,140.28,140.24,10.87508059]
["bitfinex-derivatives","SOLF0:USTF0",1763653498339,3.08,140.28,140.25,6.47210334]
["bitfinex-derivatives","SOLF0:USTF0",1763653498940,3.08,140.28,140.25,0.04850334]
["bitfinex-derivatives","SOLF0:USTF0",1763653500238,3.08,140.28,140.25,6.47220334]
["bitfinex-derivatives","SOLF0:USTF0",1763653500544,3.12963816,140.3,140.26,4.45098059]
["bitfinex-derivatives","SOLF0:USTF0",1763653500940,3.12963816,140.3,140.25,0.04850334]
["bitfinex-derivatives","SOLF0:USTF0",1763653501338,3.08,140.28,140.25,0.04850334]
["bitfinex-derivatives","SOLF0:USTF0",1763653501638,3.08,140.25,140.18,4.45098059]
["bitfinex-derivatives","SOLF0:USTF0",1763653501941,3.08,140.24,140.16,10.87838059]
["bitfinex-derivatives","SOLF0:USTF0",1763653502130,3.08,140.24,140.16,4.45098059]
["bitfinex-derivatives","SOLF0:USTF0",1763653502336,3.08,140.24,140.17,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1763653502531,0.05462194,140.22,140.19,0.0538]
["bitfinex-derivatives","SOLF0:USTF0",1763653502942,0.05462194,140.22,140.19,2.9067213]
["bitfinex-derivatives","SOLF0:USTF0",1763653503542,0.05462194,140.22,140.16,2.8529213]
["bitfinex-derivatives","SOLF0:USTF0",1763653503745,3.08,140.21,140.1,6.63110167]
["bitfinex-derivatives","SOLF0:USTF0",1763653503944,3.08,140.18,140.14,2.8529213]
["bitfinex-derivatives","SOLF0:USTF0",1763653504637,3.08,140.18,140.16,2.8529213]
["bitfinex-derivatives","SOLF0:USTF0",1763653504831,0.0497146,140.17,140.16,2.8529213]
["bitfinex-derivatives","SOLF0:USTF0",1763653505042,3.13132357,140.18,140.16,2.8529213]
["bitfinex-derivatives","SOLF0:USTF0",1763653505234,3.13350746,140.18,140.16,2.90466994]
["bitfinex-derivatives","SOLF0:USTF0",1763653505941,0.05350746,140.18,140.16,2.90466994]
["bitfinex-derivatives","SOLF0:USTF0",1763653506144,3.08,140.21,140.16,2.90466994]
["bitfinex-derivatives","SOLF0:USTF0",1763653506343,3.08,140.21,140.2,2.8529213]
["bitfinex-derivatives","SOLF0:USTF0",1763653507048,3.08,140.21,140.19,0.05225377]
["bitfinex-derivatives","SOLF0:USTF0",1763653507343,3.13078422,140.21,140.19,0.04588421]
["bitfinex-derivatives","SOLF0:USTF0",1763653507533,3.13078422,140.21,140.14,2.8529213]
["bitfinex-derivatives","SOLF0:USTF0",1763653507734,3.08,140.21,140.14,2.8529213]
["bitfinex-derivatives","SOLF0:USTF0",1763653507932,3.08,140.18,140.11,100.0244]
["bitfinex-derivatives","SOLF0:USTF0",1763653508140,3.08,140.18,140.14,2.8529213]
["bitfinex-derivatives","SOLF0:USTF0",1763653508339,3.08,140.18,140.12,2.8529213]
["bitfinex-derivatives","SOLF0:USTF0",1763653508540,3.08,140.15,140.05,100.0674]
["bitfinex-derivatives","SOLF0:USTF0",1763653508734,3.08,140.15,140.04,100.0713]
["bitfinex-derivatives","SOLF0:USTF0",1763653508735,3.08,140.15,140.09,2.8529213]
["bitfinex-derivatives","SOLF0:USTF0",1763653508940,3.08,140.13,140.09,2.8529213]
["bitfinex-derivatives","SOLF0:USTF0",1763653509848,3.12828042,140.12,140.1,0.04648903]
["bitfinex-derivatives","SOLF0:USTF0",1763653510154,3.12828042,140.12,140.11,2.8529213]
["bitfinex-derivatives","SOLF0:USTF0",1763653510446,3.12828042,140.12,140.1,2.89941033]
["bitfinex-derivatives","SOLF0:USTF0",1763653511037,3.08,140.11,140.0,6.63110167]
["bitfinex-derivatives","SOLF0:USTF0",1763653511240,3.08,140.1,140.04,2.8529213]
["bitfinex-derivatives","SOLF0:USTF0",1763653512038,3.08,140.1,140.03,100.0772]
["bitfinex-derivatives","SOLF0:USTF0",1763653512246,3.08,140.1,140.01,100.093]
["bitfinex-derivatives","SOLF0:USTF0",1763653512439,0.04883932,140.07,140.05,2.8529213]
["bitfinex-derivatives","SOLF0:USTF0",1763653512943,0.04883932,140.07,140.04,6.48474973]
["bitfinex-derivatives","SOLF0:USTF0",1763653513249,0.04883932,140.07,140.05,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1763653514843,121.23872296,140.2,140.08,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1763653514844,3.08,140.14,140.08,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1763653515345,3.08,140.18,140.09,100.0383]
["bitfinex-derivatives","SOLF0:USTF0",1763653515543,3.08,140.18,140.11,6.80621721]
["bitfinex-derivatives","SOLF0:USTF0",1763653515735,3.12545459,140.16,140.13,0.05001035]
["bitfinex-derivatives","SOLF0:USTF0",1763653515940,3.12545459,140.16,140.13,6.47901035]
["bitfinex-derivatives","SOLF0:USTF0",1763653516140,0.04545459,140.16,140.13,6.47901035]
["bitfinex-derivatives","SOLF0:USTF0",1763653516338,3.12545459,140.16,140.13,0.05001035]
["bitfinex-derivatives","SOLF0:USTF0",1763653516642,3.08,140.14,140.07,100.0526]
["bitfinex-derivatives","SOLF0:USTF0",1763653517045,3.08,140.13,140.06,6.80621721]
["bitfinex-derivatives","SOLF0:USTF0",1763653517441,0.04906107,140.11,140.08,0.05182128]
["bitfinex-derivatives","SOLF0:USTF0",1763653518448,0.04906107,140.11,140.09,13.23711721]
["bitfinex-derivatives","SOLF0:USTF0",1763653523249,0.04906107,140.11,140.09,6.80621721]
["bitfinex-derivatives","SOLF0:USTF0",1763653523450,3.12906107,140.11,140.08,0.05182128]
["bitfinex-derivatives","SOLF0:USTF0",1763653523753,0.04906107,140.11,140.08,6.48322128]
["bitfinex-derivatives","SOLF0:USTF0",1763653524052,0.04906107,140.11,140.08,0.05182128]
["bitfinex-derivatives","SOLF0:USTF0",1763653525054,0.04906107,140.11,140.09,13.23681721]
["bitfinex-derivatives","SOLF0:USTF0",1763653525646,0.04906107,140.11,140.09,6.80621721]
["bitfinex-derivatives","SOLF0:USTF0",1763653526247,0.04906107,140.11,140.09,13.23711721]
["bitfinex-derivatives","SOLF0:USTF0",1763653527252,3.12906107,140.11,140.09,6.80621721]
["bitfinex-derivatives","SOLF0:USTF0",1763653527458,3.12906107,140.11,140.03,6.80621721]
["bitfinex-derivatives","SOLF0:USTF0",1763653527660,3.08,140.11,140.03,6.80621721]
["bitfinex-derivatives","SOLF0:USTF0",1763653527861,3.08,140.11,140.0,115.2794]
["bitfinex-derivatives","SOLF0:USTF0",1763653527862,3.08,140.07,140.01,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1763653528158,3.08,140.07,140.0,21.98621721]
["bitfinex-derivatives","SOLF0:USTF0",1763653528559,0.05441636,140.05,140.03,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1763653528751,0.05306457,140.05,140.03,6.48329545]
["bitfinex-derivatives","SOLF0:USTF0",1763653529454,0.05306457,140.05,140.03,0.04959545]
["bitfinex-derivatives","SOLF0:USTF0",1763653529951,3.01306457,140.05,140.03,0.04959545]
["bitfinex-derivatives","SOLF0:USTF0",1763653530157,0.05306457,140.05,140.03,0.04959545]
["bitfinex-derivatives","SOLF0:USTF0",1763653530752,3.01306457,140.05,140.03,0.04959545]
["bitfinex-derivatives","SOLF0:USTF0",1763653531059,3.01306457,140.05,140.01,6.80621721]
["bitfinex-derivatives","SOLF0:USTF0",1763653531250,0.05306457,140.05,140.01,6.80621721]
["bitfinex-derivatives","SOLF0:USTF0",1763653531455,0.05306457,140.05,140.03,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1763653531861,0.05306457,140.05,140.03,6.48420577]
["bitfinex-derivatives","SOLF0:USTF0",1763653536755,0.05306457,140.05,140.04,2.85820357]
["bitfinex-derivatives","SOLF0:USTF0",1763653538467,2.99306457,140.05,140.03,0.05050577]
["bitfinex-derivatives","SOLF0:USTF0",1763653538664,2.99306457,140.05,140.03,2.90870934]
["bitfinex-derivatives","SOLF0:USTF0",1763653539668,0.05306457,140.05,140.03,2.90870934]
["bitfinex-derivatives","SOLF0:USTF0",1763653540668,0.05306457,140.05,140.03,9.34240934]
["bitfinex-derivatives","SOLF0:USTF0",1763653543860,115.2073,140.14,140.08,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1763653543861,2.94,140.14,140.08,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1763653544170,2.85820357,140.16,140.08,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1763653544171,2.94,140.12,140.09,2.85820357]
["bitfinex-derivatives","SOLF0:USTF0",1763653544469,2.94,140.16,140.11,2.85820357]
["bitfinex-derivatives","SOLF0:USTF0",1763653544669,2.94,140.15,140.11,2.85820357]
["bitfinex-derivatives","SOLF0:USTF0",1763653544863,0.05007902,140.14,140.13,2.85820357]
["bitfinex-derivatives","SOLF0:USTF0",1763653545171,2.99007902,140.14,140.13,2.85820357]
["bitfinex-derivatives","SOLF0:USTF0",1763653546156,2.94,140.13,140.05,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1763653546359,2.94,140.13,140.1,2.85820357]
["bitfinex-derivatives","SOLF0:USTF0",1763653546765,2.94,140.13,140.09,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1763653547157,0.05118097,140.12,140.1,6.47576805]
["bitfinex-derivatives","SOLF0:USTF0",1763653549266,0.05118097,140.12,140.1,13.27669861]
["bitfinex-derivatives","SOLF0:USTF0",1763653549970,0.05118097,140.12,140.1,6.47576805]
["bitfinex-derivatives","SOLF0:USTF0",1763653550173,0.05118097,140.12,140.1,13.27669861]
["bitfinex-derivatives","SOLF0:USTF0",1763653552778,2.94,140.19,140.14,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1763653552964,2.94,140.19,140.1,6.80093056]
["bitfinex-derivatives","SOLF0:USTF0",1763653553578,2.94,140.17,140.1,6.80093056]
["bitfinex-derivatives","SOLF0:USTF0",1763653553772,0.04565272,140.15,140.12,0.04691397]
["bitfinex-derivatives","SOLF0:USTF0",1763653554077,0.04614572,140.15,140.13,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1763653555971,2.98614572,140.15,140.12,0.0538579]
["bitfinex-derivatives","SOLF0:USTF0",1763653556475,0.04614572,140.15,140.12,0.0538579]
["bitfinex-derivatives","SOLF0:USTF0",1763653556666,0.04614572,140.15,140.12,6.4833579]
["bitfinex-derivatives","SOLF0:USTF0",1763653557178,0.04614572,140.15,140.12,0.0538579]
["bitfinex-derivatives","SOLF0:USTF0",1763653557369,2.98614572,140.15,140.12,0.0538579]
["bitfinex-derivatives","SOLF0:USTF0",1763653558275,0.04614572,140.15,140.12,0.0538579]
["bitfinex-derivatives","SOLF0:USTF0",1763653558971,0.04614572,140.15,140.13,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1763653559274,0.04614572,140.15,140.12,0.0538579]
["bitfinex-derivatives","SOLF0:USTF0",1763653559464,0.04614572,140.15,140.13,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1763653559669,2.98614572,140.15,140.13,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1763653559871,0.04614572,140.15,140.13,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1763653561377,2.94,140.21,140.13,115.1867]
["bitfinex-derivatives","SOLF0:USTF0",1763653561571,2.94,140.21,140.15,6.80093056]
["bitfinex-derivatives","SOLF0:USTF0",1763653562176,2.94,140.21,140.17,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1763653562483,6.50331517,140.25,140.15,6.80093056]
["bitfinex-derivatives","SOLF0:USTF0",1763653562484,2.94,140.19,140.18,0.04550796]
["bitfinex-derivatives","SOLF0:USTF0",1763653562876,2.99309469,140.2,140.18,0.04550796]
["bitfinex-derivatives","SOLF0:USTF0",1763653563775,0.05309469,140.2,140.18,0.04550796]
["bitfinex-derivatives","SOLF0:USTF0",1763653564170,0.05309469,140.2,140.18,6.84643852]
["bitfinex-derivatives","SOLF0:USTF0",1763653564373,2.94,140.29,140.22,99.9452]
["bitfinex-derivatives","SOLF0:USTF0",1763653564679,2.94,140.29,140.22,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1763653564885,2.94,140.28,140.19,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1763653565084,2.94,140.25,140.16,6.61801867]
["bitfinex-derivatives","SOLF0:USTF0",1763653565385,2.99207647,140.22,140.19,6.4717907]
["bitfinex-derivatives","SOLF0:USTF0",1763653565876,2.99207647,140.22,140.19,0.0454907]
["bitfinex-derivatives","SOLF0:USTF0",1763653566683,9.41727647,140.22,140.19,0.0454907]
["bitfinex-derivatives","SOLF0:USTF0",1763653566981,2.94,140.21,140.19,0.0454907]
["bitfinex-derivatives","SOLF0:USTF0",1763653567978,0.05207647,140.22,140.19,4.50359734]
["bitfinex-derivatives","SOLF0:USTF0",1763653568484,0.05207647,140.22,140.21,4.45810664]
["bitfinex-derivatives","SOLF0:USTF0",1763653568671,6.50331517,140.32,140.21,4.45810664]
["bitfinex-derivatives","SOLF0:USTF0",1763653568871,9.4811,140.31,140.25,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1763653569174,3.06,140.31,140.21,99.9501]
["bitfinex-derivatives","SOLF0:USTF0",1763653569373,3.06,140.28,140.2,11.81504197]
["bitfinex-derivatives","SOLF0:USTF0",1763653569575,3.06,140.28,140.17,111.79264197]
["bitfinex-derivatives","SOLF0:USTF0",1763653569788,3.10643647,140.24,140.21,0.05172696]
["bitfinex-derivatives","SOLF0:USTF0",1763653569976,3.06,140.22,140.21,0.05172696]
["bitfinex-derivatives","SOLF0:USTF0",1763653571176,3.06,140.23,140.21,0.05172696]
["bitfinex-derivatives","SOLF0:USTF0",1763653571689,3.06,140.22,140.16,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1763653572187,9.4855,140.22,140.13,111.82194197]
["bitfinex-derivatives","SOLF0:USTF0",1763653572687,0.04511304,140.19,140.18,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1763653572888,0.04511304,140.19,140.16,0.04663373]
["bitfinex-derivatives","SOLF0:USTF0",1763653573284,3.10511304,140.19,140.16,0.04663373]
["bitfinex-derivatives","SOLF0:USTF0",1763653573489,3.10511304,140.19,140.09,127.03144197]
["bitfinex-derivatives","SOLF0:USTF0",1763653573793,6.427,140.18,140.12,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1763653574089,3.06,140.18,140.06,100.0576]
["bitfinex-derivatives","SOLF0:USTF0",1763653574280,3.06,140.18,140.02,12.8681]
["bitfinex-derivatives","SOLF0:USTF0",1763653574281,3.06,140.13,140.02,11.81504197]
["bitfinex-derivatives","SOLF0:USTF0",1763653574479,3.11255046,140.09,140.06,0.05034336]
["bitfinex-derivatives","SOLF0:USTF0",1763653574686,3.10826237,140.09,140.06,0.04868661]
["bitfinex-derivatives","SOLF0:USTF0",1763653575385,3.10826237,140.09,139.98,1.24296812]
["bitfinex-derivatives","SOLF0:USTF0",1763653575386,3.06,140.05,139.98,1.24296812]
["bitfinex-derivatives","SOLF0:USTF0",1763653575686,3.06,140.05,139.96,100.1307]
["bitfinex-derivatives","SOLF0:USTF0",1763653575881,3.06,140.09,139.99,100.1101]
["bitfinex-derivatives","SOLF0:USTF0",1763653576076,103.1028,140.09,139.96,101.37031252]
["bitfinex-derivatives","SOLF0:USTF0",1763653576278,0.04894983,140.04,140.01,0.05185265]
["bitfinex-derivatives","SOLF0:USTF0",1763653576480,3.06,140.07,139.97,100.1232]
["bitfinex-derivatives","SOLF0:USTF0",1763653576676,0.04727098,140.02,140.0,100.1032]
["bitfinex-derivatives","SOLF0:USTF0",1763653576881,3.06,140.07,140.0,100.1032]
["bitfinex-derivatives","SOLF0:USTF0",1763653577086,3.06,140.07,139.97,11.81504197]
["bitfinex-derivatives","SOLF0:USTF0",1763653577290,3.06,140.07,139.97,111.93654197]
["bitfinex-derivatives","SOLF0:USTF0",1763653577483,3.06,140.07,139.96,1.24301252]
["bitfinex-derivatives","SOLF0:USTF0",1763653577682,3.06,140.05,139.96,1.24301252]
["bitfinex-derivatives","SOLF0:USTF0",1763653577881,0.05084152,140.02,139.99,0.04533968]
["bitfinex-derivatives","SOLF0:USTF0",1763653578188,3.11084152,140.02,139.99,0.04533968]
["bitfinex-derivatives","SOLF0:USTF0",1763653578691,3.06,140.0,139.93,1.24343445]
["bitfinex-derivatives","SOLF0:USTF0",1763653578879,3.06,140.0,139.91,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1763653579075,3.06,140.0,139.89,100.1811]
["bitfinex-derivatives","SOLF0:USTF0",1763653579387,3.06,139.99,139.9,100.1745]
["bitfinex-derivatives","SOLF0:USTF0",1763653579691,3.06,139.95,139.93,0.04773966]
["bitfinex-derivatives","SOLF0:USTF0",1763653580383,0.04563739,139.96,139.93,0.04773966]
["bitfinex-derivatives","SOLF0:USTF0",1763653580592,3.10563739,139.96,139.93,0.04773966]
["bitfinex-derivatives","SOLF0:USTF0",1763653581980,0.04563739,139.96,139.93,0.04773966]
["bitfinex-derivatives","SOLF0:USTF0",1763653582376,3.10563739,139.96,139.93,0.04773966]
["bitfinex-derivatives","SOLF0:USTF0",1763653583689,3.06,139.95,139.85,116.63360124]
["bitfinex-derivatives","SOLF0:USTF0",1763653583884,3.06,139.95,139.86,100.2034]
["bitfinex-derivatives","SOLF0:USTF0",1763653584689,3.06,139.95,139.85,16.42410124]
["bitfinex-derivatives","SOLF0:USTF0",1763653584884,0.05093654,139.91,139.89,0.04602074]
["bitfinex-derivatives","SOLF0:USTF0",1763653586280,3.11093654,139.91,139.89,0.04602074]
["bitfinex-derivatives","SOLF0:USTF0",1763653586484,0.05093654,139.91,139.89,0.04602074]
["bitfinex-derivatives","SOLF0:USTF0",1763653586988,0.05093654,139.91,139.89,100.22692074]
["bitfinex-derivatives","SOLF0:USTF0",1763653587187,0.05093654,139.91,139.89,6.48582074]
["bitfinex-derivatives","SOLF0:USTF0",1763653587381,0.05093654,139.91,139.89,0.04602074]
["bitfinex-derivatives","SOLF0:USTF0",1763653587788,3.06,140.01,139.93,100.1523]
["bitfinex-derivatives","SOLF0:USTF0",1763653588085,3.06,140.01,139.9,100.172]
["bitfinex-derivatives","SOLF0:USTF0",1763653588291,3.06,140.01,139.91,100.1664]
["bitfinex-derivatives","SOLF0:USTF0",1763653588478,3.06,140.0,139.92,100.1603]
["bitfinex-derivatives","SOLF0:USTF0",1763653588980,0.05157283,139.97,139.95,0.04571286]
["bitfinex-derivatives","SOLF0:USTF0",1763653590185,0.05157283,139.97,139.95,100.18411286]
["bitfinex-derivatives","SOLF0:USTF0",1763653590386,0.05157283,139.97,139.95,0.04571286]
["bitfinex-derivatives","SOLF0:USTF0",1763653591080,3.16157283,139.97,139.95,0.04571286]
["bitfinex-derivatives","SOLF0:USTF0",1763653591492,0.05157283,139.97,139.95,0.04571286]
["bitfinex-derivatives","SOLF0:USTF0",1763653592282,0.05157283,139.97,139.95,106.62181286]
["bitfinex-derivatives","SOLF0:USTF0",1763653592482,0.05157283,139.97,139.95,6.48291286]
["bitfinex-derivatives","SOLF0:USTF0",1763653592678,100.0338,140.1,139.97,100.1238]
["bitfinex-derivatives","SOLF0:USTF0",1763653592883,3.11,140.06,139.97,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1763653593289,3.11,140.06,139.98,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1763653593513,3.11,140.06,139.98,100.1169]
["bitfinex-derivatives","SOLF0:USTF0",1763653593996,0.05316746,140.03,140.01,0.04685791]
["bitfinex-derivatives","SOLF0:USTF0",1763653595488,3.16316746,140.03,140.01,0.04685791]
["bitfinex-derivatives","SOLF0:USTF0",1763653595789,0.05316746,140.03,140.01,0.04685791]
["bitfinex-derivatives","SOLF0:USTF0",1763653595992,3.16316746,140.03,140.01,0.04685791]
["bitfinex-derivatives","SOLF0:USTF0",1763653596189,3.16316746,140.03,139.95,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1763653596487,3.16316746,140.03,139.95,21.6373]
["bitfinex-derivatives","SOLF0:USTF0",1763653596694,3.16316746,140.03,139.95,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1763653597082,3.11,140.02,139.98,0.0543476]
["bitfinex-derivatives","SOLF0:USTF0",1763653597288,3.11,140.01,139.9,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1763653597498,3.11,139.97,139.9,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1763653598199,0.04800406,139.95,139.92,0.05078854]
["bitfinex-derivatives","SOLF0:USTF0",1763653599091,0.04800406,139.95,139.92,100.20648854]
["bitfinex-derivatives","SOLF0:USTF0",1763653599288,0.04800406,139.95,139.93,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1763653599487,3.09,140.02,139.93,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1763653599690,3.09,140.02,139.94,100.1436]
["bitfinex-derivatives","SOLF0:USTF0",1763653599887,3.09,140.02,139.92,100.1557]
["bitfinex-derivatives","SOLF0:USTF0",1763653600288,3.09,140.02,139.91,100.1676]
["bitfinex-derivatives","SOLF0:USTF0",1763653600491,3.09,140.0,139.93,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1763653600789,3.09,140.0,139.95,0.04750942]
["bitfinex-derivatives","SOLF0:USTF0",1763653600790,0.05095941,139.98,139.95,0.04750942]
["bitfinex-derivatives","SOLF0:USTF0",1763653601188,3.14095941,139.98,139.95,0.04750942]
["bitfinex-derivatives","SOLF0:USTF0",1763653604695,3.09,139.97,139.95,0.04750942]
["bitfinex-derivatives","SOLF0:USTF0",1763653605886,9.5267,139.97,139.95,0.04750942]
["bitfinex-derivatives","SOLF0:USTF0",1763653606091,3.09,139.96,139.87,100.1961]
["bitfinex-derivatives","SOLF0:USTF0",1763653606484,3.09,139.95,139.85,100.2074]
["bitfinex-derivatives","SOLF0:USTF0",1763653607088,0.05255307,139.91,139.89,0.04957302]
["bitfinex-derivatives","SOLF0:USTF0",1763653607702,0.05255307,139.91,139.89,6.48957302]
["bitfinex-derivatives","SOLF0:USTF0",1763653609497,3.09,140.02,139.95,100.1368]
["bitfinex-derivatives","SOLF0:USTF0",1763653609799,3.09,140.02,139.92,100.1599]
["bitfinex-derivatives","SOLF0:USTF0",1763653610298,3.09,140.01,139.91,111.97924197]
["bitfinex-derivatives","SOLF0:USTF0",1763653610599,0.05077015,139.97,139.95,0.04539744]
["bitfinex-derivatives","SOLF0:USTF0",1763653610799,0.05077015,139.97,139.95,6.48269744]
["bitfinex-derivatives","SOLF0:USTF0",1763653611096,0.05077015,139.97,139.95,0.04539744]
["bitfinex-derivatives","SOLF0:USTF0",1763653611692,0.05077015,139.97,139.95,6.48269744]
["bitfinex-derivatives","SOLF0:USTF0",1763653612299,3.09,140.08,139.98,100.1175]
["bitfinex-derivatives","SOLF0:USTF0",1763653612689,3.09,140.06,139.94,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1763653612896,9.5239,140.03,139.94,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1763653613198,3.09,140.07,139.96,100.1312]
["bitfinex-derivatives","SOLF0:USTF0",1763653613704,0.05423647,140.03,140.0,6.48646645]
["bitfinex-derivatives","SOLF0:USTF0",1763653613905,3.14423647,140.03,140.0,0.05136645]
["bitfinex-derivatives","SOLF0:USTF0",1763653615390,0.05423647,140.03,140.0,0.05136645]
["bitfinex-derivatives","SOLF0:USTF0",1763653616102,0.05423647,140.03,140.01,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1763653616505,0.05423647,140.03,140.0,0.05136645]
["bitfinex-derivatives","SOLF0:USTF0",1763653616805,3.14423647,140.03,140.0,0.05136645]
["bitfinex-derivatives","SOLF0:USTF0",1763653617001,0.05423647,140.03,140.0,0.05136645]
["bitfinex-derivatives","SOLF0:USTF0",1763653617596,3.14423647,140.03,140.0,0.05136645]
["bitfinex-derivatives","SOLF0:USTF0",1763653620001,0.05423647,140.03,140.0,0.05136645]
["bitfinex-derivatives","SOLF0:USTF0",1763653621098,3.14423647,140.03,140.0,0.05136645]
["bitfinex-derivatives","SOLF0:USTF0",1763653622710,0.05423647,140.03,140.0,0.05136645]
["bitfinex-derivatives","SOLF0:USTF0",1763653623409,0.05423647,140.03,140.01,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1763653623715,6.4315,140.08,140.01,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1763653623716,3.09,140.09,140.01,100.0939]
["bitfinex-derivatives","SOLF0:USTF0",1763653624009,3.09,140.09,140.06,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1763653624400,3.09,140.13,140.05,100.0672]
["bitfinex-derivatives","SOLF0:USTF0",1763653624699,3.09,140.13,140.01,6.61801867]
["bitfinex-derivatives","SOLF0:USTF0",1763653624913,3.09,140.07,140.06,0.05407934]
["bitfinex-derivatives","SOLF0:USTF0",1763653625303,3.1423017,140.08,140.06,0.05407934]
["bitfinex-derivatives","SOLF0:USTF0",1763653626007,3.1423017,140.08,140.0,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1763653626213,3.09,140.04,140.0,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1763653626411,3.09,140.04,139.95,115.3375]
["bitfinex-derivatives","SOLF0:USTF0",1763653627005,0.04764705,140.01,139.98,0.05294891]
["bitfinex-derivatives","SOLF0:USTF0",1763653627301,0.05230718,140.01,139.98,0.05200334]
["bitfinex-derivatives","SOLF0:USTF0",1763653627911,0.05230718,140.01,139.98,100.16630334]
["bitfinex-derivatives","SOLF0:USTF0",1763653628212,0.05230718,140.01,139.99,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1763653628404,0.05230718,140.01,139.98,0.05200334]
["bitfinex-derivatives","SOLF0:USTF0",1763653628804,3.04230718,140.01,139.98,0.05200334]
["bitfinex-derivatives","SOLF0:USTF0",1763653630506,0.05230718,140.01,139.99,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1763653631098,0.05230718,140.01,139.98,0.05200334]
["bitfinex-derivatives","SOLF0:USTF0",1763653631709,3.04230718,140.01,139.98,0.05200334]
["bitfinex-derivatives","SOLF0:USTF0",1763653631904,0.05230718,140.01,139.98,6.48800334]
["bitfinex-derivatives","SOLF0:USTF0",1763653632708,3.04230718,140.01,139.98,0.05200334]
["bitfinex-derivatives","SOLF0:USTF0",1763653634013,2.99,139.99,139.98,0.05200334]
["bitfinex-derivatives","SOLF0:USTF0",1763653634810,2.99,139.99,139.93,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1763653635014,2.99,139.99,139.91,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1763653635211,2.99,139.96,139.92,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1763653635413,8.58138342,140.03,139.91,115.3645]
["bitfinex-derivatives","SOLF0:USTF0",1763653635414,6.50331517,140.03,139.91,115.3645]
["bitfinex-derivatives","SOLF0:USTF0",1763653635616,2.99,140.01,139.91,115.3645]
["bitfinex-derivatives","SOLF0:USTF0",1763653635815,0.0535737,139.97,139.95,0.05328267]
["bitfinex-derivatives","SOLF0:USTF0",1763653636318,3.0435737,139.97,139.95,0.05328267]
["bitfinex-derivatives","SOLF0:USTF0",1763653638307,0.0535737,139.97,139.95,0.05328267]
["bitfinex-derivatives","SOLF0:USTF0",1763653638709,0.0535737,139.97,139.95,6.49058267]
["bitfinex-derivatives","SOLF0:USTF0",1763653639405,0.0535737,139.97,139.95,0.05328267]
["bitfinex-derivatives","SOLF0:USTF0",1763653640508,3.0435737,139.97,139.95,0.05328267]
["bitfinex-derivatives","SOLF0:USTF0",1763653641013,3.0435737,139.97,139.89,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1763653641220,9.4271,139.96,139.9,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1763653641605,9.4271,139.96,139.89,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1763653642112,0.05361454,139.94,139.91,0.05388696]
["bitfinex-derivatives","SOLF0:USTF0",1763653643522,0.05361454,139.94,139.92,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1763653646714,3.04361454,139.94,139.91,0.05388696]
["bitfinex-derivatives","SOLF0:USTF0",1763653646908,0.05361454,139.94,139.91,0.05388696]
["bitfinex-derivatives","SOLF0:USTF0",1763653647122,3.04361454,139.94,139.91,0.05388696]
["bitfinex-derivatives","SOLF0:USTF0",1763653647425,3.04361454,139.94,139.83,101.46651266]
["bitfinex-derivatives","SOLF0:USTF0",1763653647622,2.99,139.91,139.83,1.24441266]
["bitfinex-derivatives","SOLF0:USTF0",1763653647827,2.99,139.91,139.8,106.86031867]
["bitfinex-derivatives","SOLF0:USTF0",1763653648120,2.99,139.9,139.81,1.24450166]
["bitfinex-derivatives","SOLF0:USTF0",1763653648421,0.05471486,139.87,139.84,0.05470597]
["bitfinex-derivatives","SOLF0:USTF0",1763653649214,0.05471486,139.87,139.85,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1763653649418,0.05471486,139.87,139.84,0.05470597]
["bitfinex-derivatives","SOLF0:USTF0",1763653650130,0.05471486,139.87,139.84,100.26820597]
["bitfinex-derivatives","SOLF0:USTF0",1763653650516,0.05471486,139.87,139.85,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1763653651119,3.09,139.96,139.91,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1763653651827,3.09,139.95,139.88,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1763653652130,3.14387069,139.93,139.9,0.05084545]
["bitfinex-derivatives","SOLF0:USTF0",1763653653935,3.09,139.91,139.81,23.25066843]
["bitfinex-derivatives","SOLF0:USTF0",1763653654121,9.5296,139.91,139.81,23.25066843]
["bitfinex-derivatives","SOLF0:USTF0",1763653654325,3.09,139.9,139.81,123.48546843]
["bitfinex-derivatives","SOLF0:USTF0",1763653654829,0.05172056,139.87,139.84,0.05114864]
["bitfinex-derivatives","SOLF0:USTF0",1763653655023,3.14172056,139.87,139.84,0.05114864]
["bitfinex-derivatives","SOLF0:USTF0",1763653656140,3.09,139.85,139.84,0.05114864]
["bitfinex-derivatives","SOLF0:USTF0",1763653656435,3.09,139.85,139.73,113.1891]
["bitfinex-derivatives","SOLF0:USTF0",1763653656436,3.09,139.85,139.77,1.24479101]
["bitfinex-derivatives","SOLF0:USTF0",1763653656628,3.09,139.85,139.75,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1763653656823,6.4436,139.82,139.77,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1763653657033,3.09,139.82,139.77,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1763653657228,15.2,139.88,139.77,100.2664]
["bitfinex-derivatives","SOLF0:USTF0",1763653657434,3.09,139.87,139.82,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1763653657728,0.04788576,139.84,139.82,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1763653657933,0.04788576,139.84,139.81,6.49355126]
["bitfinex-derivatives","SOLF0:USTF0",1763653658635,0.04788576,139.84,139.82,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1763653661636,3.04,139.94,139.83,100.2196]
["bitfinex-derivatives","SOLF0:USTF0",1763653661832,3.04,139.9,139.84,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1763653662143,3.04,139.9,139.85,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1763653662438,3.04,139.9,139.84,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1763653662636,0.05381381,139.88,139.86,0.04815242]
["bitfinex-derivatives","SOLF0:USTF0",1763653662829,0.05381381,139.88,139.86,6.48965242]
["bitfinex-derivatives","SOLF0:USTF0",1763653666133,0.05381381,139.88,139.86,0.04815242]
["bitfinex-derivatives","SOLF0:USTF0",1763653667137,0.05381381,139.88,139.86,6.48965242]
["bitfinex-derivatives","SOLF0:USTF0",1763653671742,3.09381381,139.88,139.86,0.04815242]
["bitfinex-derivatives","SOLF0:USTF0",1763653674943,9.53461381,139.88,139.86,0.04815242]
["bitfinex-derivatives","SOLF0:USTF0",1763653675137,3.04,139.87,139.82,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1763653675336,3.04,139.87,139.82,21.6434]
["bitfinex-derivatives","SOLF0:USTF0",1763653675550,3.04,139.87,139.82,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1763653675948,3.04,139.87,139.81,100.2392]
["bitfinex-derivatives","SOLF0:USTF0",1763653676251,0.05199016,139.85,139.83,0.05047773]
["bitfinex-derivatives","SOLF0:USTF0",1763653677441,0.05199016,139.85,139.83,6.49337773]
["bitfinex-derivatives","SOLF0:USTF0",1763653680253,3.09199016,139.85,139.83,0.05047773]
["bitfinex-derivatives","SOLF0:USTF0",1763653680447,3.09199016,139.85,139.76,100.2704]
["bitfinex-derivatives","SOLF0:USTF0",1763653680651,3.04,139.84,139.78,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1763653681159,3.04,139.82,139.72,6.80616677]
["bitfinex-derivatives","SOLF0:USTF0",1763653681351,3.04,139.8,139.72,100.3031]
["bitfinex-derivatives","SOLF0:USTF0",1763653681652,0.04967991,139.78,139.76,0.02219555]
["bitfinex-derivatives","SOLF0:USTF0",1763653682151,0.04967991,139.78,139.76,6.46819555]
["bitfinex-derivatives","SOLF0:USTF0",1763653682543,3.04,139.88,139.8,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1763653682740,3.04,139.88,139.78,100.2589]
["bitfinex-derivatives","SOLF0:USTF0",1763653682940,3.04,139.88,139.8,100.2443]
["bitfinex-derivatives","SOLF0:USTF0",1763653683550,3.09177833,139.85,139.83,0.05027285]
["bitfinex-derivatives","SOLF0:USTF0",1763653683758,3.09099274,139.85,139.83,0.05027285]
["bitfinex-derivatives","SOLF0:USTF0",1763653685152,9.53319274,139.85,139.83,0.05027285]
["bitfinex-derivatives","SOLF0:USTF0",1763653685355,0.05099274,139.85,139.83,0.05027285]
["bitfinex-derivatives","SOLF0:USTF0",1763653685852,3.09099274,139.85,139.83,0.05027285]
["bitfinex-derivatives","SOLF0:USTF0",1763653686749,3.04,139.84,139.83,0.05027285]
["bitfinex-derivatives","SOLF0:USTF0",1763653687558,9.4831,139.83,139.77,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1763653687859,3.04,139.83,139.77,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1763653688247,6.442,139.86,139.78,100.2567]
["bitfinex-derivatives","SOLF0:USTF0",1763653688457,3.08,139.86,139.78,100.2567]
["bitfinex-derivatives","SOLF0:USTF0",1763653688657,3.08,139.84,139.75,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1763653688957,3.08,139.82,139.78,0.02160261]
["bitfinex-derivatives","SOLF0:USTF0",1763653689148,3.08,139.82,139.79,0.02160261]
["bitfinex-derivatives","SOLF0:USTF0",1763653689346,3.12751466,139.82,139.79,0.02160261]
["bitfinex-derivatives","SOLF0:USTF0",1763653689951,3.12751466,139.82,139.75,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1763653690148,3.08,139.81,139.72,1.24532556]
["bitfinex-derivatives","SOLF0:USTF0",1763653690358,3.08,139.81,139.71,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1763653690563,3.08,139.78,139.71,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1763653690751,3.08,139.77,139.7,1.24545926]
["bitfinex-derivatives","SOLF0:USTF0",1763653690944,6.4468,139.75,139.66,27.09142682]
["bitfinex-derivatives","SOLF0:USTF0",1763653691156,6.4468,139.75,139.67,1.24579366]
["bitfinex-derivatives","SOLF0:USTF0",1763653691157,0.04687876,139.72,139.67,1.24579366]
["bitfinex-derivatives","SOLF0:USTF0",1763653691661,0.04687876,139.72,139.67,7.69589366]
["bitfinex-derivatives","SOLF0:USTF0",1763653691858,0.04687876,139.72,139.67,1.24579366]
["bitfinex-derivatives","SOLF0:USTF0",1763653692062,3.12687876,139.72,139.67,7.69599366]
["bitfinex-derivatives","SOLF0:USTF0",1763653692262,3.12687876,139.72,139.67,1.24579366]
["bitfinex-derivatives","SOLF0:USTF0",1763653692463,3.12687876,139.72,139.62,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1763653692759,0.05451313,139.68,139.62,115.5727]
["bitfinex-derivatives","SOLF0:USTF0",1763653692945,0.05451313,139.68,139.63,100.3635]
["bitfinex-derivatives","SOLF0:USTF0",1763653693157,0.05451313,139.68,139.65,100.3539]
["bitfinex-derivatives","SOLF0:USTF0",1763653693345,3.13451313,139.68,139.6,100.3875]
["bitfinex-derivatives","SOLF0:USTF0",1763653693551,3.13451313,139.68,139.61,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1763653693955,3.13451313,139.68,139.57,107.06750653]
["bitfinex-derivatives","SOLF0:USTF0",1763653694156,0.04844641,139.64,139.6,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1763653694754,0.04844641,139.64,139.62,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1763653694957,3.12844641,139.64,139.6,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1763653695159,3.12844641,139.64,139.56,115.6354]
["bitfinex-derivatives","SOLF0:USTF0",1763653695351,3.12844641,139.64,139.56,115.6353]
["bitfinex-derivatives","SOLF0:USTF0",1763653695550,3.12844641,139.64,139.56,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1763653695751,3.12844641,139.64,139.57,100.4111]
["bitfinex-derivatives","SOLF0:USTF0",1763653695954,3.08,139.62,139.54,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1763653696150,3.12797827,139.59,139.51,112.34512682]
["bitfinex-derivatives","SOLF0:USTF0",1763653696351,3.12797827,139.59,139.52,1.24706599]
["bitfinex-derivatives","SOLF0:USTF0",1763653696550,3.12797827,139.59,139.51,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1763653696763,3.12797827,139.59,139.51,115.6704]
["bitfinex-derivatives","SOLF0:USTF0",1763653697062,3.12797827,139.59,139.53,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1763653697964,3.12797827,139.59,139.54,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1763653698465,0.04797827,139.59,139.55,100.4258]
["bitfinex-derivatives","SOLF0:USTF0",1763653698668,3.12797827,139.59,139.52,100.4451]
["bitfinex-derivatives","SOLF0:USTF0",1763653699059,3.12797827,139.59,139.51,115.6704]
["bitfinex-derivatives","SOLF0:USTF0",1763653699254,3.12797827,139.59,139.51,100.4504]
["bitfinex-derivatives","SOLF0:USTF0",1763653699469,3.12797827,139.59,139.53,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1763653699864,0.04797827,139.59,139.54,100.4302]
["bitfinex-derivatives","SOLF0:USTF0",1763653700065,0.04797827,139.59,139.55,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1763653700256,0.04797827,139.59,139.51,100.4504]
["bitfinex-derivatives","SOLF0:USTF0",1763653700257,3.12797827,139.59,139.51,100.4504]
["bitfinex-derivatives","SOLF0:USTF0",1763653700457,3.12797827,139.59,139.51,115.6904]
["bitfinex-derivatives","SOLF0:USTF0",1763653701362,3.12797827,139.59,139.51,21.6977]
["bitfinex-derivatives","SOLF0:USTF0",1763653701561,3.12797827,139.59,139.48,115.7157]
["bitfinex-derivatives","SOLF0:USTF0",1763653701772,100.393,139.6,139.48,115.7157]
["bitfinex-derivatives","SOLF0:USTF0",1763653701773,0.05361105,139.55,139.48,115.7157]
["bitfinex-derivatives","SOLF0:USTF0",1763653701964,0.05361105,139.55,139.5,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1763653702269,0.05361105,139.55,139.52,100.4462]
["bitfinex-derivatives","SOLF0:USTF0",1763653702470,0.05361105,139.55,139.53,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1763653702672,0.05361105,139.55,139.53,106.8968]
["bitfinex-derivatives","SOLF0:USTF0",1763653702865,3.08,139.59,139.56,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1763653703063,3.08,139.62,139.56,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1763653703267,3.08,139.62,139.53,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1763653703768,3.08,139.62,139.51,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1763653703769,3.08,139.61,139.51,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1763653703960,3.12683405,139.57,139.55,0.05282733]
["bitfinex-derivatives","SOLF0:USTF0",1763653706073,0.04683405,139.57,139.55,0.05282733]
["bitfinex-derivatives","SOLF0:USTF0",1763653706376,3.12683405,139.57,139.55,0.05282733]
["bitfinex-derivatives","SOLF0:USTF0",1763653707378,3.12683405,139.57,139.48,1.24751304]
["bitfinex-derivatives","SOLF0:USTF0",1763653707675,3.08,139.57,139.47,115.7396]
["bitfinex-derivatives","SOLF0:USTF0",1763653707880,3.08,139.55,139.48,100.4757]
["bitfinex-derivatives","SOLF0:USTF0",1763653708480,0.0458727,139.53,139.48,100.4757]
["bitfinex-derivatives","SOLF0:USTF0",1763653708683,3.1258727,139.53,139.47,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763653709182,0.0458727,139.53,139.49,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1763653709676,2.9858727,139.53,139.47,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763653709884,2.9858727,139.53,139.42,100.5191]
["bitfinex-derivatives","SOLF0:USTF0",1763653710084,0.04617409,139.49,139.43,100.5118]
["bitfinex-derivatives","SOLF0:USTF0",1763653710579,2.98617409,139.49,139.39,100.5383]
["bitfinex-derivatives","SOLF0:USTF0",1763653710773,0.04533278,139.45,139.4,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763653711585,0.04533278,139.45,139.42,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1763653712287,0.04533278,139.45,139.41,100.5257]
["bitfinex-derivatives","SOLF0:USTF0",1763653712483,0.04533278,139.45,139.42,100.5195]
["bitfinex-derivatives","SOLF0:USTF0",1763653712686,0.04533278,139.45,139.41,100.5257]
["bitfinex-derivatives","SOLF0:USTF0",1763653712687,0.04533278,139.45,139.43,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1763653712983,0.04533278,139.45,139.39,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763653713181,0.04533278,139.45,139.39,115.7975]
["bitfinex-derivatives","SOLF0:USTF0",1763653713384,2.98533278,139.45,139.4,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1763653713792,2.98533278,139.45,139.35,100.5644]
["bitfinex-derivatives","SOLF0:USTF0",1763653714087,0.05199402,139.42,139.34,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1763653714382,0.05199402,139.42,139.34,16.52869927]
["bitfinex-derivatives","SOLF0:USTF0",1763653714383,2.99199402,139.42,139.34,16.52869927]
["bitfinex-derivatives","SOLF0:USTF0",1763653714587,2.99199402,139.42,139.35,100.5702]
["bitfinex-derivatives","SOLF0:USTF0",1763653715087,2.99199402,139.42,139.37,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1763653715289,2.99199402,139.42,139.34,115.8541]
["bitfinex-derivatives","SOLF0:USTF0",1763653715893,2.99199402,139.42,139.34,100.5741]
["bitfinex-derivatives","SOLF0:USTF0",1763653716184,2.99199402,139.42,139.31,100.5972]
["bitfinex-derivatives","SOLF0:USTF0",1763653716388,0.0525176,139.38,139.32,115.871]
["bitfinex-derivatives","SOLF0:USTF0",1763653716780,2.9925176,139.38,139.31,100.5972]
["bitfinex-derivatives","SOLF0:USTF0",1763653716984,0.0525176,139.38,139.32,115.8688]
["bitfinex-derivatives","SOLF0:USTF0",1763653717184,0.0525176,139.38,139.32,16.52894575]
["bitfinex-derivatives","SOLF0:USTF0",1763653717385,2.9925176,139.38,139.32,16.52894575]
["bitfinex-derivatives","SOLF0:USTF0",1763653717596,2.9925176,139.38,139.31,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1763653717887,2.9925176,139.38,139.33,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1763653718088,0.0525176,139.38,139.32,100.5903]
["bitfinex-derivatives","SOLF0:USTF0",1763653718286,3.1525176,139.38,139.32,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1763653718687,3.1525176,139.38,139.3,21.7473]
["bitfinex-derivatives","SOLF0:USTF0",1763653718886,3.1525176,139.38,139.3,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1763653719292,3.1525176,139.38,139.33,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1763653719504,3.1525176,139.38,139.32,100.5903]
["bitfinex-derivatives","SOLF0:USTF0",1763653719796,3.1525176,139.38,139.32,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1763653720093,3.1525176,139.38,139.29,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1763653720306,0.04656244,139.35,139.3,100.6062]
["bitfinex-derivatives","SOLF0:USTF0",1763653720497,0.04656244,139.35,139.29,115.8906]
["bitfinex-derivatives","SOLF0:USTF0",1763653720697,0.04656244,139.35,139.29,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1763653721203,3.14656244,139.35,139.3,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1763653721801,0.04656244,139.35,139.3,100.6056]
["bitfinex-derivatives","SOLF0:USTF0",1763653722008,0.04656244,139.35,139.31,100.5958]
["bitfinex-derivatives","SOLF0:USTF0",1763653722207,0.04656244,139.35,139.32,100.5916]
["bitfinex-derivatives","SOLF0:USTF0",1763653722407,0.04656244,139.35,139.33,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1763653722706,3.1,139.41,139.35,100.57]
["bitfinex-derivatives","SOLF0:USTF0",1763653723001,3.1,139.41,139.32,100.5916]
["bitfinex-derivatives","SOLF0:USTF0",1763653723206,3.1,139.41,139.33,115.8834]
["bitfinex-derivatives","SOLF0:USTF0",1763653723408,3.1,139.41,139.35,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1763653723804,0.04667376,139.39,139.37,0.04864793]
["bitfinex-derivatives","SOLF0:USTF0",1763653724497,0.04667376,139.39,139.37,6.51274793]
["bitfinex-derivatives","SOLF0:USTF0",1763653725006,0.04667376,139.39,139.37,21.81274793]
["bitfinex-derivatives","SOLF0:USTF0",1763653725606,3.1,139.47,139.39,100.5395]
["bitfinex-derivatives","SOLF0:USTF0",1763653725804,3.1,139.47,139.37,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763653726005,6.4607,139.45,139.38,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763653726312,9.5607,139.45,139.38,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763653726609,3.1,139.44,139.38,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763653726801,3.1527157,139.43,139.4,0.05121772]
["bitfinex-derivatives","SOLF0:USTF0",1763653728000,0.0527157,139.43,139.4,100.58131772]
["bitfinex-derivatives","SOLF0:USTF0",1763653728401,0.0527157,139.43,139.41,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1763653728908,3.1527157,139.43,139.4,0.05121772]
["bitfinex-derivatives","SOLF0:USTF0",1763653730317,0.0527157,139.43,139.4,0.05121772]
["bitfinex-derivatives","SOLF0:USTF0",1763653730802,3.1527157,139.43,139.4,0.05121772]
["bitfinex-derivatives","SOLF0:USTF0",1763653732314,3.1527157,139.43,139.4,6.51401772]
["bitfinex-derivatives","SOLF0:USTF0",1763653732708,0.0527157,139.43,139.4,6.51401772]
["bitfinex-derivatives","SOLF0:USTF0",1763653732901,0.0527157,139.43,139.4,0.05121772]
["bitfinex-derivatives","SOLF0:USTF0",1763653733106,3.1527157,139.43,139.4,0.05121772]
["bitfinex-derivatives","SOLF0:USTF0",1763653733702,0.0527157,139.43,139.4,0.05121772]
["bitfinex-derivatives","SOLF0:USTF0",1763653734117,3.1527157,139.43,139.4,0.05121772]
["bitfinex-derivatives","SOLF0:USTF0",1763653735903,0.0527157,139.43,139.4,0.05121772]
["bitfinex-derivatives","SOLF0:USTF0",1763653736305,3.1527157,139.43,139.4,0.05121772]
["bitfinex-derivatives","SOLF0:USTF0",1763653736605,306.65489539,139.5,139.4,0.05121772]
["bitfinex-derivatives","SOLF0:USTF0",1763653736805,9.69365186,139.59,139.5,100.4583]
["bitfinex-derivatives","SOLF0:USTF0",1763653737010,3.1,139.65,139.54,100.4302]
["bitfinex-derivatives","SOLF0:USTF0",1763653737210,3.1,139.65,139.54,100.4325]
["bitfinex-derivatives","SOLF0:USTF0",1763653737416,3.1,139.65,139.52,115.7449]
["bitfinex-derivatives","SOLF0:USTF0",1763653737618,3.1,139.65,139.53,100.4369]
["bitfinex-derivatives","SOLF0:USTF0",1763653737808,3.1,139.59,139.57,0.05030677]
["bitfinex-derivatives","SOLF0:USTF0",1763653738014,3.1,139.59,139.52,115.7445]
["bitfinex-derivatives","SOLF0:USTF0",1763653738211,3.1,139.65,139.52,100.4445]
["bitfinex-derivatives","SOLF0:USTF0",1763653738415,3.14850156,139.59,139.57,0.04544592]
["bitfinex-derivatives","SOLF0:USTF0",1763653738610,3.1,139.59,139.53,100.4347]
["bitfinex-derivatives","SOLF0:USTF0",1763653738825,0.04956939,139.57,139.54,0.05279618]
["bitfinex-derivatives","SOLF0:USTF0",1763653739026,3.1,139.6,139.52,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763653739215,3.15499253,139.57,139.54,0.04529758]
["bitfinex-derivatives","SOLF0:USTF0",1763653739518,0.04994709,139.57,139.54,0.04684649]
["bitfinex-derivatives","SOLF0:USTF0",1763653739822,3.14994709,139.57,139.54,0.04684649]
["bitfinex-derivatives","SOLF0:USTF0",1763653740310,3.1,139.56,139.46,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763653741123,3.1,139.56,139.46,122.2506]
["bitfinex-derivatives","SOLF0:USTF0",1763653741321,0.04592085,139.52,139.5,0.04948001]
["bitfinex-derivatives","SOLF0:USTF0",1763653742123,3.14592085,139.52,139.4,100.5338]
["bitfinex-derivatives","SOLF0:USTF0",1763653742319,3.1,139.51,139.4,115.8338]
["bitfinex-derivatives","SOLF0:USTF0",1763653742521,3.1,139.49,139.4,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763653742916,3.1,139.48,139.41,5.45099654]
["bitfinex-derivatives","SOLF0:USTF0",1763653743228,3.1,139.45,139.43,0.05171089]
["bitfinex-derivatives","SOLF0:USTF0",1763653743423,3.1,139.45,139.36,128.92684656]
["bitfinex-derivatives","SOLF0:USTF0",1763653743729,3.1,139.42,139.33,6.59934656]
["bitfinex-derivatives","SOLF0:USTF0",1763653744026,3.1,139.42,139.34,18.51985664]
["bitfinex-derivatives","SOLF0:USTF0",1763653744322,3.1,139.42,139.35,5.45521008]
["bitfinex-derivatives","SOLF0:USTF0",1763653744527,3.14887359,139.4,139.36,5.45521008]
["bitfinex-derivatives","SOLF0:USTF0",1763653744716,3.14887359,139.4,139.33,6.59934656]
["bitfinex-derivatives","SOLF0:USTF0",1763653745023,3.14887359,139.4,139.34,5.45600043]
["bitfinex-derivatives","SOLF0:USTF0",1763653745226,3.14887359,139.4,139.35,5.45600043]
["bitfinex-derivatives","SOLF0:USTF0",1763653745411,3.14887359,139.4,139.36,5.45600043]
["bitfinex-derivatives","SOLF0:USTF0",1763653745619,3.14887359,139.4,139.37,5.45600043]
["bitfinex-derivatives","SOLF0:USTF0",1763653745819,0.04887359,139.4,139.35,107.0345]
["bitfinex-derivatives","SOLF0:USTF0",1763653746015,0.04887359,139.4,139.36,5.45785085]
["bitfinex-derivatives","SOLF0:USTF0",1763653746219,0.04887359,139.4,139.37,5.45785085]
["bitfinex-derivatives","SOLF0:USTF0",1763653746522,0.04887359,139.4,139.38,5.45785085]
["bitfinex-derivatives","SOLF0:USTF0",1763653746728,0.04887359,139.4,139.39,5.45926721]
["bitfinex-derivatives","SOLF0:USTF0",1763653746932,3.1,139.49,139.41,100.5249]
["bitfinex-derivatives","SOLF0:USTF0",1763653747117,3.1,139.49,139.42,105.97596721]
["bitfinex-derivatives","SOLF0:USTF0",1763653747420,3.1,139.49,139.43,5.45926721]
["bitfinex-derivatives","SOLF0:USTF0",1763653747628,2.36544,139.5,139.44,5.45926721]
["bitfinex-derivatives","SOLF0:USTF0",1763653747925,0.04889693,139.48,139.46,0.04554825]
["bitfinex-derivatives","SOLF0:USTF0",1763653748122,0.04889693,139.48,139.46,6.50534825]
["bitfinex-derivatives","SOLF0:USTF0",1763653748326,3.02889693,139.48,139.46,0.04554825]
["bitfinex-derivatives","SOLF0:USTF0",1763653750625,0.04889693,139.48,139.46,0.04554825]
["bitfinex-derivatives","SOLF0:USTF0",1763653750826,3.02889693,139.48,139.46,0.04554825]
["bitfinex-derivatives","SOLF0:USTF0",1763653751927,0.04889693,139.48,139.46,0.04554825]
["bitfinex-derivatives","SOLF0:USTF0",1763653752122,0.04889693,139.48,139.47,5.46970082]
["bitfinex-derivatives","SOLF0:USTF0",1763653752919,2.36544,139.5,139.48,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1763653753225,2.98,139.58,139.49,5.47137047]
["bitfinex-derivatives","SOLF0:USTF0",1763653753423,2.98,139.57,139.45,21.91934656]
["bitfinex-derivatives","SOLF0:USTF0",1763653753629,9.4357,139.56,139.46,5.47239402]
["bitfinex-derivatives","SOLF0:USTF0",1763653753829,9.4357,139.56,139.47,5.47239402]
["bitfinex-derivatives","SOLF0:USTF0",1763653754133,3.02948687,139.52,139.5,0.04670888]
["bitfinex-derivatives","SOLF0:USTF0",1763653754433,0.05097355,139.52,139.5,0.04670888]
["bitfinex-derivatives","SOLF0:USTF0",1763653754823,3.03097355,139.52,139.5,0.04670888]
["bitfinex-derivatives","SOLF0:USTF0",1763653755024,3.03097355,139.52,139.43,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763653755220,2.98,139.52,139.45,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1763653755422,2.98,139.52,139.46,5.47431427]
["bitfinex-derivatives","SOLF0:USTF0",1763653755723,2.98,139.52,139.46,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1763653755924,2.98,139.52,139.48,0.04814492]
["bitfinex-derivatives","SOLF0:USTF0",1763653756127,3.03371548,139.5,139.42,6.59934656]
["bitfinex-derivatives","SOLF0:USTF0",1763653756328,9.439,139.49,139.43,5.47431503]
["bitfinex-derivatives","SOLF0:USTF0",1763653756534,2.98,139.48,139.44,5.47431503]
["bitfinex-derivatives","SOLF0:USTF0",1763653756730,2.98,139.48,139.41,21.91934656]
["bitfinex-derivatives","SOLF0:USTF0",1763653756929,2.98,139.48,139.43,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1763653757127,2.98,139.48,139.44,5.47491185]
["bitfinex-derivatives","SOLF0:USTF0",1763653757332,0.04790678,139.47,139.43,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1763653758017,0.04790678,139.47,139.41,21.7823]
["bitfinex-derivatives","SOLF0:USTF0",1763653758222,2.98,139.46,139.42,5.47486133]
["bitfinex-derivatives","SOLF0:USTF0",1763653758429,2.98,139.46,139.41,21.7823]
["bitfinex-derivatives","SOLF0:USTF0",1763653758627,2.98,139.46,139.42,5.47539582]
["bitfinex-derivatives","SOLF0:USTF0",1763653758825,2.98,139.46,139.41,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1763653759620,9.4401,139.46,139.38,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763653759821,0.05474764,139.43,139.39,5.47596563]
["bitfinex-derivatives","SOLF0:USTF0",1763653760035,0.05474764,139.43,139.4,5.47579749]
["bitfinex-derivatives","SOLF0:USTF0",1763653760338,0.05474764,139.43,139.39,100.5409]
["bitfinex-derivatives","SOLF0:USTF0",1763653760526,0.05474764,139.43,139.4,5.47574462]
["bitfinex-derivatives","SOLF0:USTF0",1763653760833,0.05474764,139.43,139.38,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763653761141,0.05474764,139.43,139.39,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1763653761929,3.03474764,139.43,139.34,6.59934656]
["bitfinex-derivatives","SOLF0:USTF0",1763653762153,3.03287998,139.4,139.35,20.77799642]
["bitfinex-derivatives","SOLF0:USTF0",1763653762437,0.05287998,139.4,139.36,5.47866788]
["bitfinex-derivatives","SOLF0:USTF0",1763653762637,0.05287998,139.4,139.37,106.03426788]
["bitfinex-derivatives","SOLF0:USTF0",1763653762843,2.98,139.48,139.39,100.5415]
["bitfinex-derivatives","SOLF0:USTF0",1763653763021,2.98,139.48,139.4,5.47866788]
["bitfinex-derivatives","SOLF0:USTF0",1763653763221,9.4398,139.47,139.39,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763653763425,2.98,139.46,139.39,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763653763836,2.98,139.46,139.41,0.05008989]
["bitfinex-derivatives","SOLF0:USTF0",1763653763837,0.05396916,139.44,139.41,0.05008989]
["bitfinex-derivatives","SOLF0:USTF0",1763653764223,0.05396916,139.44,139.41,6.51238989]
["bitfinex-derivatives","SOLF0:USTF0",1763653765544,3.03396916,139.44,139.41,0.05008989]
["bitfinex-derivatives","SOLF0:USTF0",1763653766138,0.05396916,139.44,139.41,0.05008989]
["bitfinex-derivatives","SOLF0:USTF0",1763653766935,0.05396916,139.44,139.42,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1763653767441,0.05396916,139.44,139.42,21.7618]
["bitfinex-derivatives","SOLF0:USTF0",1763653768541,18.28,139.5,139.45,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1763653768740,306.98320727,139.53,139.42,115.8171]
["bitfinex-derivatives","SOLF0:USTF0",1763653768741,309.96320727,139.53,139.47,100.483]
["bitfinex-derivatives","SOLF0:USTF0",1763653768939,306.98320727,139.53,139.47,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763653769243,306.98320727,139.53,139.48,5.48619367]
["bitfinex-derivatives","SOLF0:USTF0",1763653769432,306.98320727,139.53,139.47,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763653769733,3.25257561,139.51,139.49,0.04786228]
["bitfinex-derivatives","SOLF0:USTF0",1763653770035,0.05257561,139.51,139.49,0.04786228]
["bitfinex-derivatives","SOLF0:USTF0",1763653770639,3.25257561,139.51,139.49,0.04786228]
["bitfinex-derivatives","SOLF0:USTF0",1763653770847,0.05257561,139.51,139.49,0.04786228]
["bitfinex-derivatives","SOLF0:USTF0",1763653775529,0.05257561,139.51,139.49,6.50636228]
["bitfinex-derivatives","SOLF0:USTF0",1763653776145,3.2,139.59,139.51,100.4541]
["bitfinex-derivatives","SOLF0:USTF0",1763653776343,3.2,139.59,139.53,107.30840703]
["bitfinex-derivatives","SOLF0:USTF0",1763653776547,3.2,139.64,139.55,100.4252]
["bitfinex-derivatives","SOLF0:USTF0",1763653776748,3.2,139.64,139.57,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1763653777042,3.2,139.64,139.57,100.4101]
["bitfinex-derivatives","SOLF0:USTF0",1763653777240,0.04614082,139.62,139.59,6.50601099]
["bitfinex-derivatives","SOLF0:USTF0",1763653777548,0.04614082,139.62,139.6,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1763653777549,0.05245556,139.62,139.6,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1763653777846,3.25245556,139.62,139.59,0.05480629]
["bitfinex-derivatives","SOLF0:USTF0",1763653778032,0.05245556,139.62,139.59,0.05480629]
["bitfinex-derivatives","SOLF0:USTF0",1763653778440,0.05245556,139.62,139.6,100.3902]
["bitfinex-derivatives","SOLF0:USTF0",1763653779050,0.05245556,139.62,139.6,106.8435]
["bitfinex-derivatives","SOLF0:USTF0",1763653779345,3.19,139.72,139.64,100.3601]
["bitfinex-derivatives","SOLF0:USTF0",1763653779545,3.19,139.72,139.65,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1763653779731,3.19,139.72,139.61,100.383]
["bitfinex-derivatives","SOLF0:USTF0",1763653779935,3.19,139.7,139.62,6.86890703]
["bitfinex-derivatives","SOLF0:USTF0",1763653780141,3.19,139.7,139.65,0.0484271]
["bitfinex-derivatives","SOLF0:USTF0",1763653780142,0.05310968,139.67,139.65,0.0484271]
["bitfinex-derivatives","SOLF0:USTF0",1763653780447,3.19,139.66,139.6,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1763653780745,3.19,139.65,139.57,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1763653781133,3.19,139.65,139.57,21.7749]
["bitfinex-derivatives","SOLF0:USTF0",1763653781343,0.04917594,139.62,139.6,0.04641169]
["bitfinex-derivatives","SOLF0:USTF0",1763653782139,3.23917594,139.62,139.6,0.04641169]
["bitfinex-derivatives","SOLF0:USTF0",1763653782337,0.04917594,139.62,139.6,0.04641169]
["bitfinex-derivatives","SOLF0:USTF0",1763653783350,3.23917594,139.62,139.6,0.04641169]
["bitfinex-derivatives","SOLF0:USTF0",1763653783561,3.23917594,139.62,139.54,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1763653783757,3.19,139.62,139.54,21.7761]
["bitfinex-derivatives","SOLF0:USTF0",1763653783958,3.19,139.62,139.54,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1763653784156,6.4534,139.61,139.52,13.32600703]
["bitfinex-derivatives","SOLF0:USTF0",1763653784363,3.19,139.6,139.53,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1763653784564,0.0480793,139.58,139.55,0.04832798]
["bitfinex-derivatives","SOLF0:USTF0",1763653786164,3.2380793,139.58,139.55,0.04832798]
["bitfinex-derivatives","SOLF0:USTF0",1763653786466,0.0480793,139.58,139.55,0.04832798]
["bitfinex-derivatives","SOLF0:USTF0",1763653786869,0.0480793,139.58,139.55,6.50402798]
["bitfinex-derivatives","SOLF0:USTF0",1763653787162,0.0480793,139.58,139.55,0.04832798]
["bitfinex-derivatives","SOLF0:USTF0",1763653787359,0.0480793,139.58,139.56,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1763653787559,0.0480793,139.58,139.55,0.04832798]
["bitfinex-derivatives","SOLF0:USTF0",1763653788361,3.19,139.66,139.58,100.4047]
["bitfinex-derivatives","SOLF0:USTF0",1763653788565,3.19,139.66,139.57,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1763653788765,103.5402,139.66,139.54,6.86890703]
["bitfinex-derivatives","SOLF0:USTF0",1763653788971,3.19,139.64,139.54,6.86890703]
["bitfinex-derivatives","SOLF0:USTF0",1763653789271,9.6424,139.63,139.55,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1763653789569,3.24499598,139.6,139.58,0.04910409]
["bitfinex-derivatives","SOLF0:USTF0",1763653789762,0.05151442,139.6,139.58,0.04910409]
["bitfinex-derivatives","SOLF0:USTF0",1763653790367,3.24151442,139.6,139.58,0.04910409]
["bitfinex-derivatives","SOLF0:USTF0",1763653790868,3.19,139.59,139.58,0.04910409]
["bitfinex-derivatives","SOLF0:USTF0",1763653791065,3.19,139.59,139.51,6.86890703]
["bitfinex-derivatives","SOLF0:USTF0",1763653791468,3.19,139.59,139.51,13.32650703]
["bitfinex-derivatives","SOLF0:USTF0",1763653791662,3.19,139.59,139.52,100.448]
["bitfinex-derivatives","SOLF0:USTF0",1763653792176,0.05098564,139.57,139.54,0.05380761]
["bitfinex-derivatives","SOLF0:USTF0",1763653793774,3.24098564,139.57,139.54,0.05380761]
["bitfinex-derivatives","SOLF0:USTF0",1763653795568,3.24098564,139.57,139.46,100.4879]
["bitfinex-derivatives","SOLF0:USTF0",1763653795773,3.19,139.57,139.47,100.4834]
["bitfinex-derivatives","SOLF0:USTF0",1763653796274,9.6453,139.57,139.49,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1763653796475,9.6453,139.57,139.47,107.35230703]
["bitfinex-derivatives","SOLF0:USTF0",1763653796679,0.04753881,139.54,139.52,0.04740798]
["bitfinex-derivatives","SOLF0:USTF0",1763653797082,0.04753881,139.54,139.47,129.04763486]
["bitfinex-derivatives","SOLF0:USTF0",1763653797083,3.23753881,139.54,139.45,100.4946]
["bitfinex-derivatives","SOLF0:USTF0",1763653797380,3.19,139.54,139.45,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1763653798075,0.05105248,139.51,139.45,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1763653798485,0.05105248,139.51,139.46,100.491]
["bitfinex-derivatives","SOLF0:USTF0",1763653798676,0.05105248,139.51,139.48,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1763653799584,0.05105248,139.51,139.49,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1763653799889,0.05105248,139.51,139.45,115.8139]
["bitfinex-derivatives","SOLF0:USTF0",1763653800277,0.05105248,139.51,139.47,6.86890703]
["bitfinex-derivatives","SOLF0:USTF0",1763653800477,0.05105248,139.51,139.45,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1763653800779,0.05105248,139.51,139.48,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1763653801180,0.05105248,139.51,139.47,100.4834]
["bitfinex-derivatives","SOLF0:USTF0",1763653801483,3.24105248,139.51,139.41,115.8459]
["bitfinex-derivatives","SOLF0:USTF0",1763653801781,0.04939646,139.47,139.41,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1763653802975,0.04939646,139.47,139.37,114.01885359]
["bitfinex-derivatives","SOLF0:USTF0",1763653803180,0.04807461,139.43,139.4,100.533]
["bitfinex-derivatives","SOLF0:USTF0",1763653803485,100.4313,139.55,139.44,100.5037]
["bitfinex-derivatives","SOLF0:USTF0",1763653803486,3.19,139.51,139.44,100.5037]
["bitfinex-derivatives","SOLF0:USTF0",1763653803686,3.19,139.51,139.47,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1763653803892,3.19,139.51,139.43,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1763653804387,0.05124212,139.48,139.46,0.04552465]
["bitfinex-derivatives","SOLF0:USTF0",1763653804786,3.24124212,139.48,139.46,0.04552465]
["bitfinex-derivatives","SOLF0:USTF0",1763653805283,3.24124212,139.48,139.4,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1763653805482,3.19,139.46,139.35,6.59934656]
["bitfinex-derivatives","SOLF0:USTF0",1763653805786,3.19,139.46,139.36,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763653806284,0.04529273,139.42,139.4,0.02026781]
["bitfinex-derivatives","SOLF0:USTF0",1763653806478,3.23529273,139.42,139.4,0.02026781]
["bitfinex-derivatives","SOLF0:USTF0",1763653807092,3.23529273,139.42,139.33,100.5821]
["bitfinex-derivatives","SOLF0:USTF0",1763653807093,3.19,139.41,139.33,115.9243]
["bitfinex-derivatives","SOLF0:USTF0",1763653807388,3.19,139.41,139.33,115.9216]
["bitfinex-derivatives","SOLF0:USTF0",1763653807584,3.19,139.41,139.36,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1763653808093,0.05309207,139.4,139.33,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763653808679,3.02309207,139.4,139.3,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763653808893,0.05453824,139.36,139.3,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763653809189,3.02453824,139.36,139.3,115.9437]
["bitfinex-derivatives","SOLF0:USTF0",1763653809388,3.02453824,139.36,139.3,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763653809889,0.05453824,139.36,139.3,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763653810086,0.05453824,139.36,139.3,115.9419]
["bitfinex-derivatives","SOLF0:USTF0",1763653810388,3.02453824,139.36,139.27,1.2492596]
["bitfinex-derivatives","SOLF0:USTF0",1763653810591,0.04601728,139.33,139.27,1.2492596]
["bitfinex-derivatives","SOLF0:USTF0",1763653811391,0.04601728,139.33,139.29,100.6122]
["bitfinex-derivatives","SOLF0:USTF0",1763653811693,0.04601728,139.33,139.3,100.6051]
["bitfinex-derivatives","SOLF0:USTF0",1763653811884,0.04601728,139.33,139.29,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763653812192,0.04601728,139.33,139.29,115.9491]
["bitfinex-derivatives","SOLF0:USTF0",1763653812391,0.04601728,139.33,139.28,115.9574]
["bitfinex-derivatives","SOLF0:USTF0",1763653812580,0.04601728,139.33,139.28,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763653812887,0.04601728,139.33,139.3,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1763653813185,3.01601728,139.33,139.28,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763653813587,3.01601728,139.33,139.29,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1763653813785,3.01601728,139.33,139.29,100.6118]
["bitfinex-derivatives","SOLF0:USTF0",1763653814095,3.01601728,139.33,139.31,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1763653814389,3.01601728,139.33,139.28,115.9555]
["bitfinex-derivatives","SOLF0:USTF0",1763653814591,2.97,139.4,139.31,100.5946]
["bitfinex-derivatives","SOLF0:USTF0",1763653815089,2.97,139.4,139.33,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1763653815284,2.97,139.4,139.29,100.6125]
["bitfinex-derivatives","SOLF0:USTF0",1763653815594,0.05030047,139.36,139.33,6.51181729]
["bitfinex-derivatives","SOLF0:USTF0",1763653816190,0.05030047,139.36,139.34,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1763653816492,2.97,139.45,139.33,100.62691729]
["bitfinex-derivatives","SOLF0:USTF0",1763653816684,2.97,139.42,139.37,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1763653816884,2.97,139.45,139.38,100.5483]
["bitfinex-derivatives","SOLF0:USTF0",1763653817093,2.97,139.45,139.4,100.5338]
["bitfinex-derivatives","SOLF0:USTF0",1763653817290,11.96324975,139.52,139.38,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763653817291,2.97,139.48,139.38,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763653817483,0.04510742,139.44,139.41,0.0482485]
["bitfinex-derivatives","SOLF0:USTF0",1763653817795,3.01510742,139.44,139.41,0.0482485]
["bitfinex-derivatives","SOLF0:USTF0",1763653818492,2.97,139.42,139.3,115.9655]
["bitfinex-derivatives","SOLF0:USTF0",1763653818690,2.97,139.42,139.31,100.5994]
["bitfinex-derivatives","SOLF0:USTF0",1763653818985,2.97,139.41,139.32,100.591]
["bitfinex-derivatives","SOLF0:USTF0",1763653819196,2.97,139.41,139.34,100.5776]
["bitfinex-derivatives","SOLF0:USTF0",1763653819388,0.04708648,139.39,139.36,0.04764757]
["bitfinex-derivatives","SOLF0:USTF0",1763653819888,0.04708648,139.39,139.36,100.60654757]
["bitfinex-derivatives","SOLF0:USTF0",1763653820490,0.04708648,139.39,139.37,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1763653820794,0.04708648,139.39,139.36,0.04764757]
["bitfinex-derivatives","SOLF0:USTF0",1763653821092,0.04708648,139.39,139.36,100.61014757]
["bitfinex-derivatives","SOLF0:USTF0",1763653821291,2.97,139.46,139.39,100.5397]
["bitfinex-derivatives","SOLF0:USTF0",1763653821493,2.97,139.49,139.43,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1763653821688,2.97,139.49,139.42,100.5197]
["bitfinex-derivatives","SOLF0:USTF0",1763653821995,310.71521123,139.51,139.44,100.5025]
["bitfinex-derivatives","SOLF0:USTF0",1763653822384,2.97,139.48,139.46,0.05369074]
["bitfinex-derivatives","SOLF0:USTF0",1763653822584,2.97,139.48,139.4,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1763653822890,2.97,139.45,139.32,11.96324975]
["bitfinex-derivatives","SOLF0:USTF0",1763653823083,2.97,139.43,139.34,100.5774]
["bitfinex-derivatives","SOLF0:USTF0",1763653823282,2.97,139.43,139.34,100.5745]
["bitfinex-derivatives","SOLF0:USTF0",1763653823482,0.05225581,139.4,139.37,0.041465]
["bitfinex-derivatives","SOLF0:USTF0",1763653823881,3.02225581,139.4,139.37,0.041465]
["bitfinex-derivatives","SOLF0:USTF0",1763653824493,0.05225581,139.4,139.37,0.041465]
["bitfinex-derivatives","SOLF0:USTF0",1763653825896,0.05225581,139.4,139.32,112.55174975]
["bitfinex-derivatives","SOLF0:USTF0",1763653825897,3.02225581,139.4,139.27,1.2492596]
["bitfinex-derivatives","SOLF0:USTF0",1763653826100,2.97,139.37,139.27,1.2492596]
["bitfinex-derivatives","SOLF0:USTF0",1763653826394,103.5571,139.33,139.21,6.59934656]
["bitfinex-derivatives","SOLF0:USTF0",1763653826594,2.97,139.27,139.16,100.7058]
["bitfinex-derivatives","SOLF0:USTF0",1763653826787,2.97,139.25,139.14,100.7202]
["bitfinex-derivatives","SOLF0:USTF0",1763653826992,3.01950224,139.21,139.08,100.7613]
["bitfinex-derivatives","SOLF0:USTF0",1763653827299,0.04604437,139.16,139.08,102.01228857]
["bitfinex-derivatives","SOLF0:USTF0",1763653827592,0.04604437,139.16,139.09,100.7582]
["bitfinex-derivatives","SOLF0:USTF0",1763653827799,0.04604437,139.16,139.11,100.7418]
["bitfinex-derivatives","SOLF0:USTF0",1763653828193,0.04604437,139.16,139.11,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1763653828497,0.04604437,139.16,139.14,100.7219]
["bitfinex-derivatives","SOLF0:USTF0",1763653828798,2.97,139.24,139.17,100.6997]
["bitfinex-derivatives","SOLF0:USTF0",1763653829199,2.97,139.24,139.13,100.7281]
["bitfinex-derivatives","SOLF0:USTF0",1763653829404,2.97,139.24,139.16,100.706]
["bitfinex-derivatives","SOLF0:USTF0",1763653829701,0.0469452,139.21,139.19,6.51955567]
["bitfinex-derivatives","SOLF0:USTF0",1763653829897,18.62,139.29,139.19,107.20535567]
["bitfinex-derivatives","SOLF0:USTF0",1763653830087,3.2,139.29,139.19,100.6858]
["bitfinex-derivatives","SOLF0:USTF0",1763653830298,3.2,139.29,139.2,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1763653830504,3.2,139.27,139.15,100.7138]
["bitfinex-derivatives","SOLF0:USTF0",1763653830795,3.2,139.26,139.14,116.1409]
["bitfinex-derivatives","SOLF0:USTF0",1763653831102,0.04875489,139.21,139.19,0.04677328]
["bitfinex-derivatives","SOLF0:USTF0",1763653831402,0.04998099,139.21,139.19,0.04677328]
["bitfinex-derivatives","SOLF0:USTF0",1763653832088,3.2,139.31,139.23,100.6563]
["bitfinex-derivatives","SOLF0:USTF0",1763653832498,3.2,139.31,139.22,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1763653832800,3.2,139.31,139.22,100.6637]
["bitfinex-derivatives","SOLF0:USTF0",1763653833199,3.2509412,139.28,139.25,0.04955308]
["bitfinex-derivatives","SOLF0:USTF0",1763653833390,3.2509412,139.28,139.19,100.6852]
["bitfinex-derivatives","SOLF0:USTF0",1763653833588,3.2,139.28,139.19,100.6843]
["bitfinex-derivatives","SOLF0:USTF0",1763653833795,3.2,139.28,139.18,100.693]
["bitfinex-derivatives","SOLF0:USTF0",1763653834105,3.2,139.28,139.19,100.684]
["bitfinex-derivatives","SOLF0:USTF0",1763653834300,6.4679,139.3,139.22,0.05049666]
["bitfinex-derivatives","SOLF0:USTF0",1763653834301,3.2,139.24,139.22,0.05049666]
["bitfinex-derivatives","SOLF0:USTF0",1763653834801,0.052527,139.25,139.22,0.05049666]
["bitfinex-derivatives","SOLF0:USTF0",1763653835390,0.052527,139.25,139.23,100.6568]
["bitfinex-derivatives","SOLF0:USTF0",1763653835792,0.052527,139.25,139.23,107.1271]
["bitfinex-derivatives","SOLF0:USTF0",1763653836000,0.052527,139.25,139.22,0.05049666]
["bitfinex-derivatives","SOLF0:USTF0",1763653836308,3.252527,139.25,139.22,0.05049666]
["bitfinex-derivatives","SOLF0:USTF0",1763653836605,0.052527,139.25,139.22,0.05049666]
["bitfinex-derivatives","SOLF0:USTF0",1763653837306,0.052527,139.25,139.23,100.656]
["bitfinex-derivatives","SOLF0:USTF0",1763653837699,0.052527,139.25,139.23,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1763653837899,0.052527,139.25,139.23,107.127]
["bitfinex-derivatives","SOLF0:USTF0",1763653838194,0.052527,139.25,139.22,0.05049666]
["bitfinex-derivatives","SOLF0:USTF0",1763653838402,3.14,139.22,139.11,107.31782129]
["bitfinex-derivatives","SOLF0:USTF0",1763653838601,3.14,139.22,139.14,100.7215]
["bitfinex-derivatives","SOLF0:USTF0",1763653838797,3.14,139.22,139.15,100.7145]
["bitfinex-derivatives","SOLF0:USTF0",1763653839401,0.05326323,139.2,139.17,6.51753212]
["bitfinex-derivatives","SOLF0:USTF0",1763653839798,0.05326323,139.2,139.18,100.6919]
["bitfinex-derivatives","SOLF0:USTF0",1763653839999,0.05326323,139.2,139.18,107.1647]
["bitfinex-derivatives","SOLF0:USTF0",1763653840196,3.14,139.26,139.2,100.6782]
["bitfinex-derivatives","SOLF0:USTF0",1763653840405,3.14,139.26,139.19,100.6814]
["bitfinex-derivatives","SOLF0:USTF0",1763653840705,3.14,139.26,139.21,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1763653841092,3.14,139.26,139.18,100.6923]
["bitfinex-derivatives","SOLF0:USTF0",1763653841397,0.04792363,139.23,139.21,0.05116258]
["bitfinex-derivatives","SOLF0:USTF0",1763653841903,0.04792363,139.23,139.21,107.19366258]
["bitfinex-derivatives","SOLF0:USTF0",1763653842202,0.04792363,139.23,139.21,107.19356258]
["bitfinex-derivatives","SOLF0:USTF0",1763653842904,3.18792363,139.23,139.21,0.05116258]
["bitfinex-derivatives","SOLF0:USTF0",1763653843304,3.18792363,139.23,139.15,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1763653843793,3.18792363,139.23,139.14,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1763653843999,3.14,139.23,139.14,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1763653844194,3.14,139.23,139.11,100.7407]
["bitfinex-derivatives","SOLF0:USTF0",1763653844401,0.04876403,139.18,139.16,0.04633277]
["bitfinex-derivatives","SOLF0:USTF0",1763653844604,0.05518794,139.18,139.16,0.04633277]
["bitfinex-derivatives","SOLF0:USTF0",1763653845613,0.05518794,139.18,139.16,6.52013277]
["bitfinex-derivatives","SOLF0:USTF0",1763653845905,0.05518794,139.18,139.16,0.04633277]
["bitfinex-derivatives","SOLF0:USTF0",1763653846600,0.05518794,139.18,139.16,15.54633277]
["bitfinex-derivatives","SOLF0:USTF0",1763653846805,0.05518794,139.18,139.16,22.02013277]
["bitfinex-derivatives","SOLF0:USTF0",1763653846997,0.05518794,139.18,139.16,15.54633277]
["bitfinex-derivatives","SOLF0:USTF0",1763653847394,0.05518794,139.18,139.16,0.04633277]
["bitfinex-derivatives","SOLF0:USTF0",1763653847806,3.19518794,139.18,139.16,0.04633277]
["bitfinex-derivatives","SOLF0:USTF0",1763653848912,0.05518794,139.18,139.16,0.04633277]
["bitfinex-derivatives","SOLF0:USTF0",1763653850398,3.19518794,139.18,139.08,16.75098857]
["bitfinex-derivatives","SOLF0:USTF0",1763653850705,3.14,139.18,139.1,100.7508]
["bitfinex-derivatives","SOLF0:USTF0",1763653851103,9.6114,139.22,139.13,100.7247]
["bitfinex-derivatives","SOLF0:USTF0",1763653851303,0.04823208,139.19,139.12,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1763653851497,0.04823208,139.19,139.12,116.2331]
["bitfinex-derivatives","SOLF0:USTF0",1763653851698,3.14,139.18,139.12,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1763653852106,0.04823208,139.19,139.15,100.7147]
["bitfinex-derivatives","SOLF0:USTF0",1763653852305,0.04823208,139.19,139.17,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1763653853215,0.04823208,139.19,139.14,100.7211]
["bitfinex-derivatives","SOLF0:USTF0",1763653853416,0.04823208,139.19,139.14,100.7213]
["bitfinex-derivatives","SOLF0:USTF0",1763653853618,0.04823208,139.19,139.15,100.7118]
["bitfinex-derivatives","SOLF0:USTF0",1763653853810,0.04823208,139.19,139.17,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1763653854408,0.04823208,139.19,139.16,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1763653855410,3.18823208,139.19,139.16,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1763653855612,3.18823208,139.19,139.12,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1763653855808,0.04532215,139.17,139.09,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1763653856220,0.04532215,139.17,139.09,116.235]
["bitfinex-derivatives","SOLF0:USTF0",1763653856715,0.04532215,139.17,139.1,100.7502]
["bitfinex-derivatives","SOLF0:USTF0",1763653857120,3.18532215,139.17,139.09,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1763653857605,3.18532215,139.17,139.11,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1763653857806,3.18532215,139.17,139.09,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1763653858022,3.18532215,139.17,139.09,116.2347]
["bitfinex-derivatives","SOLF0:USTF0",1763653858223,3.18532215,139.17,139.12,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1763653858526,3.18532215,139.17,139.1,100.7505]
["bitfinex-derivatives","SOLF0:USTF0",1763653858702,3.18532215,139.17,139.11,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1763653858906,3.18532215,139.17,139.09,116.2355]
["bitfinex-derivatives","SOLF0:USTF0",1763653859114,3.18532215,139.17,139.1,100.7506]
["bitfinex-derivatives","SOLF0:USTF0",1763653859312,3.18532215,139.17,139.12,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1763653860119,0.04532215,139.17,139.11,100.7406]
["bitfinex-derivatives","SOLF0:USTF0",1763653860319,3.18532215,139.17,139.08,1.25101105]
["bitfinex-derivatives","SOLF0:USTF0",1763653860511,3.18532215,139.17,139.07,100.7707]
["bitfinex-derivatives","SOLF0:USTF0",1763653860512,0.05249465,139.14,139.09,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1763653860913,3.19249465,139.14,139.09,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1763653861113,0.05249465,139.14,139.09,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1763653861318,0.05249465,139.14,139.07,100.7728]
["bitfinex-derivatives","SOLF0:USTF0",1763653861619,0.05249465,139.14,139.08,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1763653861815,3.14,139.11,139.01,100.814]
["bitfinex-derivatives","SOLF0:USTF0",1763653862017,0.05303564,139.07,138.99,100.829]
["bitfinex-derivatives","SOLF0:USTF0",1763653862216,0.05303564,139.07,139.0,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1763653862615,0.05303564,139.07,139.04,201.5874]
["bitfinex-derivatives","SOLF0:USTF0",1763653862816,0.05303564,139.07,139.05,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1763653863019,3.14,139.15,139.06,100.7756]
["bitfinex-derivatives","SOLF0:USTF0",1763653863525,3.14,139.15,139.07,100.7717]
["bitfinex-derivatives","SOLF0:USTF0",1763653863715,3.14,139.15,139.06,100.7756]
["bitfinex-derivatives","SOLF0:USTF0",1763653864018,3.14,139.15,139.09,0.0520294]
["bitfinex-derivatives","SOLF0:USTF0",1763653864019,0.04675369,139.12,139.09,0.0520294]
["bitfinex-derivatives","SOLF0:USTF0",1763653864220,3.18675369,139.12,139.09,0.0520294]
["bitfinex-derivatives","SOLF0:USTF0",1763653864628,3.14,139.11,139.04,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1763653864925,3.14,139.11,139.02,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1763653865230,6.5110367,139.24,139.15,100.7139]
["bitfinex-derivatives","SOLF0:USTF0",1763653865231,3.14,139.24,139.15,100.7139]
["bitfinex-derivatives","SOLF0:USTF0",1763653865413,3.14,139.24,139.17,100.6997]
["bitfinex-derivatives","SOLF0:USTF0",1763653865611,0.05463041,139.22,139.2,100.6787]
["bitfinex-derivatives","SOLF0:USTF0",1763653865821,3.14,139.29,139.23,100.6533]
["bitfinex-derivatives","SOLF0:USTF0",1763653866024,3.14,139.32,139.25,100.6389]
["bitfinex-derivatives","SOLF0:USTF0",1763653866213,3.14,139.32,139.25,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1763653866520,3.14,139.32,139.26,100.6315]
["bitfinex-derivatives","SOLF0:USTF0",1763653866830,0.0510903,139.3,139.28,0.05375068]
["bitfinex-derivatives","SOLF0:USTF0",1763653867419,0.0510903,139.3,139.28,100.67425068]
["bitfinex-derivatives","SOLF0:USTF0",1763653867624,3.14,139.38,139.3,100.6008]
["bitfinex-derivatives","SOLF0:USTF0",1763653867820,3.14,139.38,139.29,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763653868019,3.14,139.38,139.28,107.0887]
["bitfinex-derivatives","SOLF0:USTF0",1763653868329,3.14,139.38,139.29,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763653868622,3.17,139.34,139.32,0.05378753]
["bitfinex-derivatives","SOLF0:USTF0",1763653868829,3.17,139.33,139.21,107.5536999]
["bitfinex-derivatives","SOLF0:USTF0",1763653869026,89.17,139.32,139.18,6.57752129]
["bitfinex-derivatives","SOLF0:USTF0",1763653869231,3.17,139.22,139.14,113.77112129]
["bitfinex-derivatives","SOLF0:USTF0",1763653869422,86.0,139.31,139.14,113.77112129]
["bitfinex-derivatives","SOLF0:USTF0",1763653869423,3.17,139.27,139.15,100.7119]
["bitfinex-derivatives","SOLF0:USTF0",1763653869726,0.053218,139.22,139.2,0.04879603]
["bitfinex-derivatives","SOLF0:USTF0",1763653870029,0.04803625,139.22,139.2,0.04879603]
["bitfinex-derivatives","SOLF0:USTF0",1763653871623,3.17,139.3,139.22,100.6626]
["bitfinex-derivatives","SOLF0:USTF0",1763653871832,3.17,139.34,139.25,100.6425]
["bitfinex-derivatives","SOLF0:USTF0",1763653872024,3.17,139.34,139.21,116.2683]
["bitfinex-derivatives","SOLF0:USTF0",1763653872223,3.17,139.3,139.19,100.6837]
["bitfinex-derivatives","SOLF0:USTF0",1763653872624,3.21837648,139.26,139.23,0.04763326]
["bitfinex-derivatives","SOLF0:USTF0",1763653872825,3.17,139.25,139.18,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1763653873033,3.17,139.23,139.13,116.3284]
["bitfinex-derivatives","SOLF0:USTF0",1763653873223,3.17,139.23,139.13,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1763653873224,9.6412,139.23,139.13,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1763653873529,3.17,139.23,139.15,100.7148]
["bitfinex-derivatives","SOLF0:USTF0",1763653874031,3.21993392,139.2,139.18,0.04886546]
["bitfinex-derivatives","SOLF0:USTF0",1763653874429,3.21993392,139.2,139.13,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1763653874430,3.21993392,139.2,139.13,22.0751]
["bitfinex-derivatives","SOLF0:USTF0",1763653874830,3.21993392,139.2,139.13,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1763653875737,3.21993392,139.2,139.13,22.0751]
["bitfinex-derivatives","SOLF0:USTF0",1763653876231,0.04993392,139.2,139.16,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1763653876628,0.04993392,139.2,139.14,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1763653876827,0.04993392,139.2,139.13,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1763653877618,0.04993392,139.2,139.15,100.7146]
["bitfinex-derivatives","SOLF0:USTF0",1763653877822,0.04993392,139.2,139.14,100.7221]
["bitfinex-derivatives","SOLF0:USTF0",1763653878019,0.04993392,139.2,139.17,100.6992]
["bitfinex-derivatives","SOLF0:USTF0",1763653878230,0.04993392,139.2,139.16,100.7071]
["bitfinex-derivatives","SOLF0:USTF0",1763653878535,0.04993392,139.2,139.17,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763653878734,0.04993392,139.2,139.17,116.2774]
["bitfinex-derivatives","SOLF0:USTF0",1763653879129,0.04993392,139.2,139.17,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763653879528,0.04993392,139.2,139.18,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1763653880023,3.17,139.26,139.18,100.6929]
["bitfinex-derivatives","SOLF0:USTF0",1763653880224,3.17,139.26,139.2,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1763653880423,3.17,139.3,139.2,100.6762]
["bitfinex-derivatives","SOLF0:USTF0",1763653880620,3.17,139.29,139.17,22.0533]
["bitfinex-derivatives","SOLF0:USTF0",1763653880823,3.17,139.28,139.17,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763653881029,0.05452028,139.24,139.21,0.05441087]
["bitfinex-derivatives","SOLF0:USTF0",1763653881426,3.17,139.31,139.23,100.6514]
["bitfinex-derivatives","SOLF0:USTF0",1763653881626,3.17,139.35,139.28,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1763653881834,3.17,139.35,139.25,100.6421]
["bitfinex-derivatives","SOLF0:USTF0",1763653882128,3.17,139.35,139.21,123.1309999]
["bitfinex-derivatives","SOLF0:USTF0",1763653882326,3.17,139.33,139.22,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1763653882529,3.17,139.33,139.22,116.2609]
["bitfinex-derivatives","SOLF0:USTF0",1763653882733,0.05221459,139.29,139.26,0.04759073]
["bitfinex-derivatives","SOLF0:USTF0",1763653883330,0.05221459,139.29,139.26,100.67739073]
["bitfinex-derivatives","SOLF0:USTF0",1763653883526,0.05221459,139.29,139.26,0.04759073]
["bitfinex-derivatives","SOLF0:USTF0",1763653883935,0.05221459,139.29,139.27,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1763653884241,0.05221459,139.29,139.26,0.04759073]
["bitfinex-derivatives","SOLF0:USTF0",1763653884734,0.05221459,139.29,139.26,6.51669073]
["bitfinex-derivatives","SOLF0:USTF0",1763653884950,3.22221459,139.29,139.26,0.04759073]
["bitfinex-derivatives","SOLF0:USTF0",1763653885640,0.05221459,139.29,139.26,0.04759073]
["bitfinex-derivatives","SOLF0:USTF0",1763653885840,3.22221459,139.29,139.26,0.04759073]
["bitfinex-derivatives","SOLF0:USTF0",1763653887034,3.22221459,139.29,139.19,100.683]
["bitfinex-derivatives","SOLF0:USTF0",1763653887227,3.17,139.29,139.16,107.5882999]
["bitfinex-derivatives","SOLF0:USTF0",1763653887433,9.6396,139.26,139.17,100.6992]
["bitfinex-derivatives","SOLF0:USTF0",1763653887841,9.6396,139.26,139.17,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1763653888134,123.0888999,139.28,139.2,0.05530635]
["bitfinex-derivatives","SOLF0:USTF0",1763653888135,0.05379046,139.23,139.2,0.05530635]
["bitfinex-derivatives","SOLF0:USTF0",1763653889327,0.05379046,139.23,139.2,100.73120635]
["bitfinex-derivatives","SOLF0:USTF0",1763653889533,0.05379046,139.23,139.2,0.05530635]
["bitfinex-derivatives","SOLF0:USTF0",1763653889933,3.17,139.21,139.2,0.05530635]
["bitfinex-derivatives","SOLF0:USTF0",1763653891642,3.03,139.22,139.2,0.05530635]
["bitfinex-derivatives","SOLF0:USTF0",1763653891829,3.03,139.22,139.08,92.94696963]
["bitfinex-derivatives","SOLF0:USTF0",1763653891830,3.03,139.21,139.08,92.94696963]
["bitfinex-derivatives","SOLF0:USTF0",1763653892035,3.03,139.21,139.11,100.7434]
["bitfinex-derivatives","SOLF0:USTF0",1763653892330,3.03,139.2,139.09,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763653892534,3.03,139.19,139.09,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763653892744,6.4732,139.18,139.12,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1763653893042,0.05211995,139.16,139.12,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1763653893443,0.05211995,139.16,139.09,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763653893637,3.08211995,139.16,139.05,100.7832]
["bitfinex-derivatives","SOLF0:USTF0",1763653893941,0.04624023,139.12,139.07,100.771]
["bitfinex-derivatives","SOLF0:USTF0",1763653894140,0.04624023,139.12,139.06,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763653894640,0.04624023,139.12,139.09,100.7534]
["bitfinex-derivatives","SOLF0:USTF0",1763653895140,0.04624023,139.12,139.1,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1763653895528,0.04624023,139.12,139.07,100.7719]
["bitfinex-derivatives","SOLF0:USTF0",1763653895742,0.04624023,139.12,139.1,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1763653896140,0.04624023,139.12,139.09,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1763653896438,0.04624023,139.12,139.09,100.7581]
["bitfinex-derivatives","SOLF0:USTF0",1763653896635,18.61,139.21,139.11,100.7423]
["bitfinex-derivatives","SOLF0:USTF0",1763653896834,6.4724,139.2,139.13,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1763653897043,18.61,139.21,139.13,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1763653897239,3.03,139.21,139.13,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1763653897441,3.03,139.21,139.11,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1763653897738,3.08185654,139.17,139.15,0.04621547]
["bitfinex-derivatives","SOLF0:USTF0",1763653898330,0.05185654,139.17,139.15,0.04621547]
["bitfinex-derivatives","SOLF0:USTF0",1763653898738,3.15185654,139.17,139.15,0.04621547]
["bitfinex-derivatives","SOLF0:USTF0",1763653900444,3.15185654,139.17,139.09,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763653900640,3.1,139.15,139.09,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1763653901034,6.4751,139.14,139.08,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1763653901235,0.04595028,139.12,139.08,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1763653901842,0.04595028,139.12,139.09,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1763653902144,0.04595028,139.12,139.06,100.7767]
["bitfinex-derivatives","SOLF0:USTF0",1763653902541,0.04595028,139.12,139.06,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1763653902839,0.04595028,139.12,139.06,100.7793]
["bitfinex-derivatives","SOLF0:USTF0",1763653903044,0.04595028,139.12,139.07,100.7726]
["bitfinex-derivatives","SOLF0:USTF0",1763653903437,0.04595028,139.12,139.09,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1763653904148,0.04595028,139.12,139.09,100.7581]
["bitfinex-derivatives","SOLF0:USTF0",1763653904352,0.04595028,139.12,139.09,100.7583]
["bitfinex-derivatives","SOLF0:USTF0",1763653905154,0.04595028,139.12,139.1,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1763653905846,0.04595028,139.12,139.09,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763653906358,0.04595028,139.12,139.09,116.3342]
["bitfinex-derivatives","SOLF0:USTF0",1763653906544,15.58,139.18,139.11,100.7432]
["bitfinex-derivatives","SOLF0:USTF0",1763653906945,15.58,139.18,139.13,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1763653907256,18.68,139.18,139.13,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1763653907553,0.04743156,139.17,139.14,0.05200911]
["bitfinex-derivatives","SOLF0:USTF0",1763653907753,0.05376612,139.17,139.14,0.05094751]
["bitfinex-derivatives","SOLF0:USTF0",1763653908050,0.05376612,139.17,139.14,6.52574751]
["bitfinex-derivatives","SOLF0:USTF0",1763653908256,0.05376612,139.17,139.14,0.05094751]
["bitfinex-derivatives","SOLF0:USTF0",1763653908751,3.15376612,139.17,139.14,0.05094751]
["bitfinex-derivatives","SOLF0:USTF0",1763653910252,0.05376612,139.17,139.14,0.05094751]
["bitfinex-derivatives","SOLF0:USTF0",1763653910459,3.15376612,139.17,139.14,0.05094751]
["bitfinex-derivatives","SOLF0:USTF0",1763653911950,0.05376612,139.17,139.14,0.05094751]
["bitfinex-derivatives","SOLF0:USTF0",1763653912455,0.05376612,139.17,139.15,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1763653912757,3.15376612,139.17,139.14,0.05094751]
["bitfinex-derivatives","SOLF0:USTF0",1763653913148,3.1,139.16,139.06,100.7786]
["bitfinex-derivatives","SOLF0:USTF0",1763653913458,3.1,139.16,139.07,100.772]
["bitfinex-derivatives","SOLF0:USTF0",1763653913654,3.1,139.14,139.1,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1763653914354,0.05354415,139.13,139.1,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1763653915057,0.05354415,139.13,139.06,100.7786]
["bitfinex-derivatives","SOLF0:USTF0",1763653915263,3.15354415,139.13,139.04,100.7928]
["bitfinex-derivatives","SOLF0:USTF0",1763653915457,0.04923152,139.1,139.01,107.47980173]
["bitfinex-derivatives","SOLF0:USTF0",1763653915651,0.05349618,139.07,139.02,116.349]
["bitfinex-derivatives","SOLF0:USTF0",1763653915955,0.05349618,139.07,139.05,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1763653918356,0.05349618,139.07,139.03,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1763653918653,0.05349618,139.07,139.02,116.349]
["bitfinex-derivatives","SOLF0:USTF0",1763653919651,0.05349618,139.07,139.03,100.8001]
["bitfinex-derivatives","SOLF0:USTF0",1763653919952,0.05349618,139.07,139.02,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763653920660,0.05349618,139.07,139.0,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763653921254,0.05349618,139.07,138.99,108.96202098]
["bitfinex-derivatives","SOLF0:USTF0",1763653921255,3.15349618,139.07,138.99,1.25182108]
["bitfinex-derivatives","SOLF0:USTF0",1763653921556,3.15349618,139.07,138.97,100.8445]
["bitfinex-derivatives","SOLF0:USTF0",1763653921757,0.04690613,139.03,139.0,100.823]
["bitfinex-derivatives","SOLF0:USTF0",1763653921959,3.1,139.1,139.02,100.8024]
["bitfinex-derivatives","SOLF0:USTF0",1763653922159,3.1,139.1,139.03,100.8006]
["bitfinex-derivatives","SOLF0:USTF0",1763653922366,3.1,139.14,139.08,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1763653922559,3.1,139.14,139.06,22.4227999]
["bitfinex-derivatives","SOLF0:USTF0",1763653922764,3.1,139.14,139.06,123.1998999]
["bitfinex-derivatives","SOLF0:USTF0",1763653922960,3.1,139.18,139.09,100.7553]
["bitfinex-derivatives","SOLF0:USTF0",1763653923157,3.1,139.18,139.08,100.7653]
["bitfinex-derivatives","SOLF0:USTF0",1763653923354,3.15318913,139.14,139.12,0.04796773]
["bitfinex-derivatives","SOLF0:USTF0",1763653923561,3.15029056,139.14,139.12,0.04796773]
["bitfinex-derivatives","SOLF0:USTF0",1763653924458,0.05029056,139.14,139.12,0.04796773]
["bitfinex-derivatives","SOLF0:USTF0",1763653925159,0.05029056,139.14,139.12,6.52366773]
["bitfinex-derivatives","SOLF0:USTF0",1763653925362,0.05029056,139.14,139.12,0.04796773]
["bitfinex-derivatives","SOLF0:USTF0",1763653925660,0.05029056,139.14,139.12,6.52366773]
["bitfinex-derivatives","SOLF0:USTF0",1763653925856,305.2447035,139.19,139.12,100.78456773]
["bitfinex-derivatives","SOLF0:USTF0",1763653926062,305.2447035,139.19,139.14,100.7214]
["bitfinex-derivatives","SOLF0:USTF0",1763653926260,15.54,139.23,139.17,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1763653926562,9.5702,139.25,139.16,100.7051]
["bitfinex-derivatives","SOLF0:USTF0",1763653926766,9.5702,139.25,139.13,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763653926767,3.1,139.25,139.13,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763653926967,0.05335026,139.2,139.18,0.04917368]
["bitfinex-derivatives","SOLF0:USTF0",1763653927170,0.05279146,139.2,139.18,0.04917368]
["bitfinex-derivatives","SOLF0:USTF0",1763653927867,0.05279146,139.2,139.18,6.52207368]
["bitfinex-derivatives","SOLF0:USTF0",1763653928371,0.05279146,139.2,139.18,0.04917368]
["bitfinex-derivatives","SOLF0:USTF0",1763653929762,0.05279146,139.2,139.18,6.52207368]
["bitfinex-derivatives","SOLF0:USTF0",1763653930171,0.05279146,139.2,139.18,0.04917368]
["bitfinex-derivatives","SOLF0:USTF0",1763653931464,2.98279146,139.2,139.11,6.66630173]
["bitfinex-derivatives","SOLF0:USTF0",1763653931664,2.93,139.2,139.11,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763653931863,2.93,139.23,139.11,116.2801]
["bitfinex-derivatives","SOLF0:USTF0",1763653932058,2.93,139.23,139.15,100.7135]
["bitfinex-derivatives","SOLF0:USTF0",1763653932361,2.93,139.23,139.15,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763653932565,0.04711834,139.2,139.18,0.04908461]
["bitfinex-derivatives","SOLF0:USTF0",1763653932963,103.6163,139.19,139.08,119.42700507]
["bitfinex-derivatives","SOLF0:USTF0",1763653933265,100.6755,139.21,139.08,119.42700507]
["bitfinex-derivatives","SOLF0:USTF0",1763653933266,2.93,139.18,139.09,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763653933670,2.93,139.18,139.11,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1763653933969,2.93,139.14,139.05,6.66630173]
["bitfinex-derivatives","SOLF0:USTF0",1763653934278,0.04965854,139.11,139.06,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1763653934473,0.04965854,139.11,139.05,100.7861]
["bitfinex-derivatives","SOLF0:USTF0",1763653934660,0.04965854,139.11,139.08,100.7649]
["bitfinex-derivatives","SOLF0:USTF0",1763653934869,0.04965854,139.11,139.09,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1763653936464,2.93,139.17,139.13,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1763653936665,2.93,139.2,139.08,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763653936974,2.93,139.2,139.09,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1763653936975,2.93,139.17,139.09,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1763653937170,2.93,139.17,139.08,116.3026]
["bitfinex-derivatives","SOLF0:USTF0",1763653937669,2.98150114,139.14,139.11,0.04965854]
["bitfinex-derivatives","SOLF0:USTF0",1763653937870,0.04654809,139.14,139.11,0.04965854]
["bitfinex-derivatives","SOLF0:USTF0",1763653941270,0.04654809,139.14,139.12,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1763653941469,0.04654809,139.14,139.11,0.04965854]
["bitfinex-derivatives","SOLF0:USTF0",1763653943377,2.93,139.21,139.14,100.7208]
["bitfinex-derivatives","SOLF0:USTF0",1763653943676,2.93,139.25,139.16,100.7066]
["bitfinex-derivatives","SOLF0:USTF0",1763653943982,2.93,139.25,139.19,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1763653944380,2.98051023,139.23,139.21,0.04568444]
["bitfinex-derivatives","SOLF0:USTF0",1763653944582,2.98146572,139.23,139.21,0.04568444]
["bitfinex-derivatives","SOLF0:USTF0",1763653945086,9.45236572,139.23,139.21,0.04568444]
["bitfinex-derivatives","SOLF0:USTF0",1763653945270,2.93,139.22,139.21,0.04568444]
["bitfinex-derivatives","SOLF0:USTF0",1763653946578,2.93,139.22,139.15,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1763653946777,2.93,139.22,139.14,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763653947285,2.93,139.22,139.16,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1763653947481,2.93,139.22,139.14,116.2356]
["bitfinex-derivatives","SOLF0:USTF0",1763653947681,0.0527671,139.19,139.17,0.04653998]
["bitfinex-derivatives","SOLF0:USTF0",1763653948978,2.9827671,139.19,139.17,0.04653998]
["bitfinex-derivatives","SOLF0:USTF0",1763653949183,3.18,139.18,139.17,0.04653998]
["bitfinex-derivatives","SOLF0:USTF0",1763653949685,6.4738,139.17,139.11,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1763653949981,3.18,139.18,139.11,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1763653950583,0.0470206,139.16,139.11,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1763653950785,3.2270206,139.16,139.11,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1763653951181,3.2270206,139.16,139.06,6.66630173]
["bitfinex-derivatives","SOLF0:USTF0",1763653951481,3.2270206,139.16,139.04,100.7938]
["bitfinex-derivatives","SOLF0:USTF0",1763653951482,0.04996424,139.12,139.04,100.7938]
["bitfinex-derivatives","SOLF0:USTF0",1763653951686,0.04996424,139.12,139.04,100.7939]
["bitfinex-derivatives","SOLF0:USTF0",1763653952078,0.04996424,139.12,139.05,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1763653952382,0.05202505,139.1,139.02,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1763653952583,0.05202505,139.1,139.02,122.97150173]
["bitfinex-derivatives","SOLF0:USTF0",1763653952885,0.05202505,139.1,139.03,100.7994]
["bitfinex-derivatives","SOLF0:USTF0",1763653953090,0.05202505,139.1,139.04,100.7936]
["bitfinex-derivatives","SOLF0:USTF0",1763653953279,0.05202505,139.1,139.02,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1763653953585,0.05202505,139.1,139.04,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1763653953886,0.05202505,139.1,139.01,100.8135]
["bitfinex-derivatives","SOLF0:USTF0",1763653954085,0.05202505,139.1,138.99,18.66430507]
["bitfinex-derivatives","SOLF0:USTF0",1763653954086,0.05098997,139.07,138.99,112.82450334]
["bitfinex-derivatives","SOLF0:USTF0",1763653954274,0.05098997,139.07,138.98,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1763653954584,0.04805274,139.04,138.98,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1763653954788,0.04805274,139.04,139.0,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1763653955388,0.04805274,139.04,138.98,116.3347]
["bitfinex-derivatives","SOLF0:USTF0",1763653955589,0.04805274,139.04,139.01,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1763653955976,0.04805274,139.04,138.98,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1763653956280,3.22805274,139.04,138.98,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1763653956987,0.04805274,139.04,138.99,100.825]
["bitfinex-derivatives","SOLF0:USTF0",1763653957382,0.04805274,139.04,139.0,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1763653957775,0.04805274,139.04,138.99,100.8278]
["bitfinex-derivatives","SOLF0:USTF0",1763653957982,0.04805274,139.04,139.0,100.8199]
["bitfinex-derivatives","SOLF0:USTF0",1763653958175,0.04805274,139.04,139.01,100.8153]
["bitfinex-derivatives","SOLF0:USTF0",1763653958488,0.04805274,139.04,139.01,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1763653960683,0.04805274,139.04,139.02,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1763653960886,0.04805274,139.04,138.99,116.345]
["bitfinex-derivatives","SOLF0:USTF0",1763653961390,0.04805274,139.04,139.01,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1763653961586,15.52,139.12,138.99,116.345]
["bitfinex-derivatives","SOLF0:USTF0",1763653961891,3.1,139.17,139.1,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1763653962093,3.1,139.17,139.09,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1763653962488,3.1,139.17,139.06,21.9986]
["bitfinex-derivatives","SOLF0:USTF0",1763653962795,3.1,139.12,139.1,0.05203495]
["bitfinex-derivatives","SOLF0:USTF0",1763653962981,0.05453654,139.12,139.08,107.2416]
["bitfinex-derivatives","SOLF0:USTF0",1763653963291,0.05453654,139.12,139.1,0.04537531]
["bitfinex-derivatives","SOLF0:USTF0",1763653966590,0.05453654,139.12,139.1,100.79497531]
["bitfinex-derivatives","SOLF0:USTF0",1763653967097,0.05453654,139.12,139.1,122.79137531]
["bitfinex-derivatives","SOLF0:USTF0",1763653967598,0.05453654,139.12,139.1,22.04177531]
["bitfinex-derivatives","SOLF0:USTF0",1763653967891,0.05453654,139.12,139.1,15.56537531]
["bitfinex-derivatives","SOLF0:USTF0",1763653968594,0.05453654,139.12,139.1,0.04537531]
["bitfinex-derivatives","SOLF0:USTF0",1763653968595,3.15453654,139.12,139.1,0.04537531]
["bitfinex-derivatives","SOLF0:USTF0",1763653968985,0.05453654,139.12,139.1,0.04537531]
["bitfinex-derivatives","SOLF0:USTF0",1763653970283,0.05453654,139.12,139.1,6.52187531]
["bitfinex-derivatives","SOLF0:USTF0",1763653970890,0.05453654,139.12,139.1,0.04537531]
["bitfinex-derivatives","SOLF0:USTF0",1763653971088,3.15453654,139.12,139.1,0.04537531]
["bitfinex-derivatives","SOLF0:USTF0",1763653973194,0.05453654,139.12,139.1,0.04537531]
["bitfinex-derivatives","SOLF0:USTF0",1763653974198,0.05453654,139.12,139.1,6.52197531]
["bitfinex-derivatives","SOLF0:USTF0",1763653980098,0.05453654,139.12,139.1,0.04537531]
["bitfinex-derivatives","SOLF0:USTF0",1763653980303,3.15453654,139.12,139.1,0.04537531]
["bitfinex-derivatives","SOLF0:USTF0",1763653980607,3.15453654,139.12,139.04,116.2717]
["bitfinex-derivatives","SOLF0:USTF0",1763653980608,3.15453654,139.12,139.05,100.7846]
["bitfinex-derivatives","SOLF0:USTF0",1763653981600,3.15453654,139.12,139.08,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1763653981806,3.15453654,139.12,139.04,116.271]
["bitfinex-derivatives","SOLF0:USTF0",1763653981989,9.63053654,139.12,139.07,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1763653982193,3.1,139.11,139.07,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1763653983707,3.1,139.11,139.08,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1763653983903,3.14657821,139.11,139.08,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1763653984099,0.04657821,139.11,139.07,100.772]
["bitfinex-derivatives","SOLF0:USTF0",1763653984303,0.04657821,139.11,139.08,116.2254]
["bitfinex-derivatives","SOLF0:USTF0",1763653984501,0.04657821,139.11,139.09,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1763653984801,3.1,139.21,139.12,100.7352]
["bitfinex-derivatives","SOLF0:USTF0",1763653985111,3.1,139.24,139.15,100.7134]
["bitfinex-derivatives","SOLF0:USTF0",1763653985610,3.1,139.24,139.17,100.6985]
["bitfinex-derivatives","SOLF0:USTF0",1763653985904,0.04625115,139.22,139.19,0.04723659]
["bitfinex-derivatives","SOLF0:USTF0",1763653986301,0.04625115,139.22,139.2,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1763653988005,306.29703617,139.27,139.19,100.72973659]
["bitfinex-derivatives","SOLF0:USTF0",1763653988209,306.29703617,139.27,139.23,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1763653988600,306.29703617,139.27,139.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1763653989003,3.1,139.32,139.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1763653989203,0.04639878,139.27,139.25,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1763653989513,3.08,139.35,139.26,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763653989803,3.08,139.34,139.26,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763653990002,3.08,139.31,139.23,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763653990202,3.08,139.31,139.2,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1763653990203,6.4682,139.29,139.2,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1763653990405,6.4682,139.29,139.23,0.05072679]
["bitfinex-derivatives","SOLF0:USTF0",1763653990406,3.12561568,139.26,139.23,0.05072679]
["bitfinex-derivatives","SOLF0:USTF0",1763653990802,3.08,139.25,139.23,0.05072679]
["bitfinex-derivatives","SOLF0:USTF0",1763653992501,9.5503,139.24,139.17,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763653992804,3.08,139.23,139.17,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763653993611,3.08,139.26,139.17,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763653993815,0.04736724,139.23,139.2,0.047484]
["bitfinex-derivatives","SOLF0:USTF0",1763653994111,3.12736724,139.23,139.2,0.047484]
["bitfinex-derivatives","SOLF0:USTF0",1763653997402,3.12736724,139.23,139.14,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1763653997607,3.08,139.23,139.14,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1763653997811,3.08,139.22,139.11,22.32986112]
["bitfinex-derivatives","SOLF0:USTF0",1763653998315,3.08,139.22,139.11,123.07066112]
["bitfinex-derivatives","SOLF0:USTF0",1763653998620,0.04532795,139.18,139.16,0.0526277]
["bitfinex-derivatives","SOLF0:USTF0",1763653999015,3.12532795,139.18,139.05,107.4380936]
["bitfinex-derivatives","SOLF0:USTF0",1763653999319,3.12532795,139.18,139.06,100.7793]
["bitfinex-derivatives","SOLF0:USTF0",1763653999320,3.08,139.16,139.06,100.7793]
["bitfinex-derivatives","SOLF0:USTF0",1763653999515,3.08,139.16,139.06,116.2193]
["bitfinex-derivatives","SOLF0:USTF0",1763654000013,3.08,139.16,139.08,100.7658]
["bitfinex-derivatives","SOLF0:USTF0",1763654000207,0.050096,139.13,139.1,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1763654000719,0.050096,139.13,139.1,100.7513]
["bitfinex-derivatives","SOLF0:USTF0",1763654001119,0.050096,139.13,139.08,100.7645]
["bitfinex-derivatives","SOLF0:USTF0",1763654001622,0.050096,139.13,139.08,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1763654001810,0.050096,139.13,139.09,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763654002206,0.050096,139.13,139.09,116.1953]
["bitfinex-derivatives","SOLF0:USTF0",1763654003318,3.08,139.21,139.14,100.722]
["bitfinex-derivatives","SOLF0:USTF0",1763654003519,3.08,139.25,139.16,100.7043]
["bitfinex-derivatives","SOLF0:USTF0",1763654004013,3.08,139.24,139.17,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1763654004321,0.0470232,139.22,139.19,0.050096]
["bitfinex-derivatives","SOLF0:USTF0",1763654005026,3.1270232,139.22,139.19,0.050096]
["bitfinex-derivatives","SOLF0:USTF0",1763654006021,0.0470232,139.22,139.19,0.050096]
["bitfinex-derivatives","SOLF0:USTF0",1763654006223,0.0470232,139.22,139.2,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1763654006527,0.0470232,139.22,139.21,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763654006724,3.08,139.29,139.23,100.6565]
["bitfinex-derivatives","SOLF0:USTF0",1763654007329,3.08,139.29,139.22,100.663]
["bitfinex-derivatives","SOLF0:USTF0",1763654007825,0.04991637,139.27,139.24,0.0514322]
["bitfinex-derivatives","SOLF0:USTF0",1763654008023,3.12991637,139.27,139.24,0.0514322]
["bitfinex-derivatives","SOLF0:USTF0",1763654010228,0.04991637,139.27,139.24,0.0514322]
["bitfinex-derivatives","SOLF0:USTF0",1763654010527,3.22,139.34,139.29,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1763654010733,3.22,139.38,139.29,100.6132]
["bitfinex-derivatives","SOLF0:USTF0",1763654010921,3.22,139.38,139.28,100.6207]
["bitfinex-derivatives","SOLF0:USTF0",1763654011118,3.22,139.37,139.29,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1763654011516,3.22,139.33,139.32,0.05089078]
["bitfinex-derivatives","SOLF0:USTF0",1763654012620,3.22,139.33,139.27,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763654012817,3.22,139.33,139.24,100.6471]
["bitfinex-derivatives","SOLF0:USTF0",1763654013031,3.22,139.33,139.26,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1763654013527,3.22,139.33,139.24,116.0671]
["bitfinex-derivatives","SOLF0:USTF0",1763654013833,0.04987931,139.31,139.28,0.05433171]
["bitfinex-derivatives","SOLF0:USTF0",1763654014422,0.04987931,139.31,139.29,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1763654015526,0.04987931,139.31,139.28,0.05433171]
["bitfinex-derivatives","SOLF0:USTF0",1763654017627,3.26987931,139.31,139.29,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1763654017825,0.04987931,139.31,139.29,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1763654018027,3.26987931,139.31,139.29,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1763654018234,0.04987931,139.31,139.29,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1763654019531,0.04987931,139.31,139.29,13.35766112]
["bitfinex-derivatives","SOLF0:USTF0",1763654020047,0.04987931,139.31,139.29,28.77766112]
["bitfinex-derivatives","SOLF0:USTF0",1763654022131,0.04987931,139.31,139.29,22.30986112]
["bitfinex-derivatives","SOLF0:USTF0",1763654022434,0.04987931,139.31,139.29,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763654023235,0.04987931,139.31,139.29,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1763654024536,0.04987931,139.31,139.29,13.35766112]
["bitfinex-derivatives","SOLF0:USTF0",1763654026538,2.96,139.38,139.32,100.5916]
["bitfinex-derivatives","SOLF0:USTF0",1763654026744,2.96,139.43,139.34,100.5772]
["bitfinex-derivatives","SOLF0:USTF0",1763654027049,2.96,139.43,139.37,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1763654027336,2.96,139.41,139.33,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763654027639,0.05066626,139.38,139.36,6.51379272]
["bitfinex-derivatives","SOLF0:USTF0",1763654027837,0.05066626,139.38,139.36,0.04909272]
["bitfinex-derivatives","SOLF0:USTF0",1763654028342,0.05066626,139.38,139.36,6.51369272]
["bitfinex-derivatives","SOLF0:USTF0",1763654029532,0.05066626,139.38,139.36,21.91369272]
["bitfinex-derivatives","SOLF0:USTF0",1763654029939,0.05066626,139.38,139.36,6.51369272]
["bitfinex-derivatives","SOLF0:USTF0",1763654031142,3.01066626,139.38,139.36,0.04909272]
["bitfinex-derivatives","SOLF0:USTF0",1763654032345,0.05066626,139.38,139.36,0.04909272]
["bitfinex-derivatives","SOLF0:USTF0",1763654032843,0.05066626,139.38,139.36,6.51379272]
["bitfinex-derivatives","SOLF0:USTF0",1763654034137,0.05066626,139.38,139.36,21.89379272]
["bitfinex-derivatives","SOLF0:USTF0",1763654034342,6.461,139.45,139.4,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1763654034546,2.96,139.44,139.37,100.554]
["bitfinex-derivatives","SOLF0:USTF0",1763654034935,2.96,139.44,139.36,122.82676112]
["bitfinex-derivatives","SOLF0:USTF0",1763654035135,2.96,139.44,139.36,22.26986112]
["bitfinex-derivatives","SOLF0:USTF0",1763654035344,2.96,139.44,139.39,0.05041846]
["bitfinex-derivatives","SOLF0:USTF0",1763654035539,3.01041082,139.41,139.39,0.05041846]
["bitfinex-derivatives","SOLF0:USTF0",1763654035740,3.01409879,139.41,139.39,0.05041846]
["bitfinex-derivatives","SOLF0:USTF0",1763654036049,3.01409879,139.41,139.33,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654036340,2.96,139.38,139.34,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1763654036539,2.96,139.38,139.33,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654037144,3.00595768,139.37,139.34,0.04884556]
["bitfinex-derivatives","SOLF0:USTF0",1763654037643,3.00595768,139.37,139.34,6.51434556]
["bitfinex-derivatives","SOLF0:USTF0",1763654037949,0.04595768,139.37,139.34,6.51434556]
["bitfinex-derivatives","SOLF0:USTF0",1763654038151,0.04595768,139.37,139.34,0.04884556]
["bitfinex-derivatives","SOLF0:USTF0",1763654039335,0.04595768,139.37,139.35,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1763654040146,0.04595768,139.37,139.34,0.04884556]
["bitfinex-derivatives","SOLF0:USTF0",1763654040849,3.00595768,139.37,139.34,0.04884556]
["bitfinex-derivatives","SOLF0:USTF0",1763654041046,0.04595768,139.37,139.34,0.04884556]
["bitfinex-derivatives","SOLF0:USTF0",1763654041541,0.04595768,139.37,139.35,13.35486112]
["bitfinex-derivatives","SOLF0:USTF0",1763654041748,2.96,139.44,139.36,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654041944,2.96,139.44,139.39,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1763654042147,2.96,139.44,139.33,100.583]
["bitfinex-derivatives","SOLF0:USTF0",1763654042339,2.96,139.44,139.34,22.26986112]
["bitfinex-derivatives","SOLF0:USTF0",1763654042541,2.96,139.42,139.34,22.26986112]
["bitfinex-derivatives","SOLF0:USTF0",1763654042741,3.01390004,139.39,139.37,0.04576936]
["bitfinex-derivatives","SOLF0:USTF0",1763654042943,3.01390004,139.39,139.31,6.88986112]
["bitfinex-derivatives","SOLF0:USTF0",1763654043144,6.4644,139.37,139.31,13.35676112]
["bitfinex-derivatives","SOLF0:USTF0",1763654043347,2.96,139.39,139.31,6.88986112]
["bitfinex-derivatives","SOLF0:USTF0",1763654043548,9.4234,139.39,139.31,6.88986112]
["bitfinex-derivatives","SOLF0:USTF0",1763654043753,2.96,139.38,139.31,6.88986112]
["bitfinex-derivatives","SOLF0:USTF0",1763654043956,2.96,139.35,139.33,0.04914599]
["bitfinex-derivatives","SOLF0:USTF0",1763654045544,3.01214614,139.36,139.33,0.04914599]
["bitfinex-derivatives","SOLF0:USTF0",1763654045841,3.01214614,139.36,139.28,6.88986112]
["bitfinex-derivatives","SOLF0:USTF0",1763654046052,9.426,139.34,139.28,6.88986112]
["bitfinex-derivatives","SOLF0:USTF0",1763654046947,0.04628323,139.32,139.3,0.05231704]
["bitfinex-derivatives","SOLF0:USTF0",1763654047150,3.00628323,139.32,139.3,0.05231704]
["bitfinex-derivatives","SOLF0:USTF0",1763654047346,3.00628323,139.32,139.26,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1763654048251,0.04628323,139.32,139.28,0.04499719]
["bitfinex-derivatives","SOLF0:USTF0",1763654048445,0.04628323,139.32,139.28,6.93485831]
["bitfinex-derivatives","SOLF0:USTF0",1763654050355,0.04628323,139.32,139.28,107.55605831]
["bitfinex-derivatives","SOLF0:USTF0",1763654050554,0.04628323,139.32,139.3,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1763654050743,0.04628323,139.32,139.28,0.04499719]
["bitfinex-derivatives","SOLF0:USTF0",1763654051152,3.23628323,139.32,139.28,0.04499719]
["bitfinex-derivatives","SOLF0:USTF0",1763654051664,3.23628323,139.32,139.22,11.97722444]
["bitfinex-derivatives","SOLF0:USTF0",1763654051950,3.19,139.3,139.21,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654052359,3.19,139.29,139.21,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654052552,3.23697832,139.26,139.21,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654052853,3.23697832,139.26,139.17,100.7007]
["bitfinex-derivatives","SOLF0:USTF0",1763654053158,0.05238333,139.23,139.18,100.6934]
["bitfinex-derivatives","SOLF0:USTF0",1763654053859,0.05238333,139.23,139.21,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1763654054455,0.05238333,139.23,139.18,100.6934]
["bitfinex-derivatives","SOLF0:USTF0",1763654054753,0.05238333,139.23,139.18,100.6917]
["bitfinex-derivatives","SOLF0:USTF0",1763654055359,0.05238333,139.23,139.19,100.6862]
["bitfinex-derivatives","SOLF0:USTF0",1763654055749,0.05238333,139.23,139.21,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1763654056053,3.19,139.3,139.22,100.661]
["bitfinex-derivatives","SOLF0:USTF0",1763654056258,3.19,139.3,139.25,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1763654056447,3.19,139.3,139.23,100.6545]
["bitfinex-derivatives","SOLF0:USTF0",1763654056761,3.19,139.3,139.22,100.661]
["bitfinex-derivatives","SOLF0:USTF0",1763654056953,3.19,139.3,139.21,116.0511]
["bitfinex-derivatives","SOLF0:USTF0",1763654057260,0.05441602,139.27,139.24,6.51725071]
["bitfinex-derivatives","SOLF0:USTF0",1763654057449,0.05441602,139.27,139.24,0.04705071]
["bitfinex-derivatives","SOLF0:USTF0",1763654057646,3.24441602,139.27,139.24,0.04705071]
["bitfinex-derivatives","SOLF0:USTF0",1763654057854,0.05441602,139.27,139.24,0.04705071]
["bitfinex-derivatives","SOLF0:USTF0",1763654059357,3.19,139.36,139.24,100.69385071]
["bitfinex-derivatives","SOLF0:USTF0",1763654059548,3.19,139.36,139.25,116.0226]
["bitfinex-derivatives","SOLF0:USTF0",1763654059947,3.19,139.34,139.28,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1763654060149,3.19,139.34,139.26,100.6327]
["bitfinex-derivatives","SOLF0:USTF0",1763654060346,0.04965,139.31,139.29,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1763654060549,0.04965,139.31,139.29,6.52310688]
["bitfinex-derivatives","SOLF0:USTF0",1763654061158,0.04965,139.31,139.29,21.90310688]
["bitfinex-derivatives","SOLF0:USTF0",1763654061356,0.04965,139.31,139.29,0.05530688]
["bitfinex-derivatives","SOLF0:USTF0",1763654062859,216.00582416,139.38,139.29,100.66520688]
["bitfinex-derivatives","SOLF0:USTF0",1763654063056,3.19,139.37,139.31,100.5984]
["bitfinex-derivatives","SOLF0:USTF0",1763654063364,212.81582416,139.38,139.32,100.5925]
["bitfinex-derivatives","SOLF0:USTF0",1763654063758,0.05511513,139.36,139.34,0.04861101]
["bitfinex-derivatives","SOLF0:USTF0",1763654064360,0.05511513,139.36,139.34,6.51421101]
["bitfinex-derivatives","SOLF0:USTF0",1763654064762,3.19,139.44,139.36,100.5624]
["bitfinex-derivatives","SOLF0:USTF0",1763654064961,3.19,139.44,139.37,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1763654065161,3.19,139.42,139.31,11.97722444]
["bitfinex-derivatives","SOLF0:USTF0",1763654065372,3.19,139.42,139.33,100.585]
["bitfinex-derivatives","SOLF0:USTF0",1763654065662,0.05049999,139.39,139.36,0.05467555]
["bitfinex-derivatives","SOLF0:USTF0",1763654066772,0.05049999,139.39,139.37,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1763654067964,3.19,139.49,139.4,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1763654068466,9.6498,139.47,139.41,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1763654068661,3.19,139.46,139.41,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1763654068968,3.24182704,139.45,139.42,0.05344125]
["bitfinex-derivatives","SOLF0:USTF0",1763654070167,3.14,139.43,139.42,0.05344125]
["bitfinex-derivatives","SOLF0:USTF0",1763654070564,3.14,139.42,139.34,112.54952444]
["bitfinex-derivatives","SOLF0:USTF0",1763654070764,9.6021,139.42,139.36,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1763654071365,6.4621,139.42,139.36,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1763654071565,0.04751731,139.4,139.38,0.04765986]
["bitfinex-derivatives","SOLF0:USTF0",1763654071772,3.18815289,139.4,139.38,0.04765986]
["bitfinex-derivatives","SOLF0:USTF0",1763654074459,3.14,139.39,139.38,0.04765986]
["bitfinex-derivatives","SOLF0:USTF0",1763654074664,3.14,139.47,139.38,0.04765986]
["bitfinex-derivatives","SOLF0:USTF0",1763654074976,3.14,139.47,139.4,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1763654075767,0.04599466,139.45,139.42,0.05479564]
["bitfinex-derivatives","SOLF0:USTF0",1763654076364,3.18599466,139.45,139.42,0.05479564]
["bitfinex-derivatives","SOLF0:USTF0",1763654076963,0.04599466,139.45,139.42,0.05479564]
["bitfinex-derivatives","SOLF0:USTF0",1763654077365,3.18599466,139.45,139.42,0.05479564]
["bitfinex-derivatives","SOLF0:USTF0",1763654077866,0.04599466,139.45,139.42,0.05479564]
["bitfinex-derivatives","SOLF0:USTF0",1763654078468,3.05599466,139.45,139.42,0.05479564]
["bitfinex-derivatives","SOLF0:USTF0",1763654078670,0.04599466,139.45,139.42,0.05479564]
["bitfinex-derivatives","SOLF0:USTF0",1763654079164,0.04599466,139.45,139.42,6.51659564]
["bitfinex-derivatives","SOLF0:USTF0",1763654079361,0.04599466,139.45,139.42,100.57219564]
["bitfinex-derivatives","SOLF0:USTF0",1763654079974,0.04599466,139.45,139.42,115.95219564]
["bitfinex-derivatives","SOLF0:USTF0",1763654080275,0.04599466,139.45,139.43,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1763654082484,0.04599466,139.45,139.42,15.43479564]
["bitfinex-derivatives","SOLF0:USTF0",1763654082779,3.05599466,139.45,139.42,0.05479564]
["bitfinex-derivatives","SOLF0:USTF0",1763654083275,3.05599466,139.45,139.42,6.51669564]
["bitfinex-derivatives","SOLF0:USTF0",1763654083479,3.05599466,139.45,139.42,0.05479564]
["bitfinex-derivatives","SOLF0:USTF0",1763654084376,0.04599466,139.45,139.42,0.05479564]
["bitfinex-derivatives","SOLF0:USTF0",1763654084775,3.05599466,139.45,139.42,0.05479564]
["bitfinex-derivatives","SOLF0:USTF0",1763654085677,3.05599466,139.45,139.42,0.00479564]
["bitfinex-derivatives","SOLF0:USTF0",1763654085886,3.01,139.44,139.42,0.00479564]
["bitfinex-derivatives","SOLF0:USTF0",1763654087082,9.4712,139.44,139.42,0.00479564]
["bitfinex-derivatives","SOLF0:USTF0",1763654087592,3.01,139.43,139.42,0.00479564]
["bitfinex-derivatives","SOLF0:USTF0",1763654092791,4.45,139.43,139.42,0.00479564]
["bitfinex-derivatives","SOLF0:USTF0",1763654096304,3.01,139.38,139.34,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1763654096795,3.01,139.37,139.33,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1763654097100,3.01,139.37,139.29,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654097292,0.04752275,139.34,139.32,0.05186885]
["bitfinex-derivatives","SOLF0:USTF0",1763654098187,3.05752275,139.34,139.32,0.05186885]
["bitfinex-derivatives","SOLF0:USTF0",1763654098379,0.04752275,139.34,139.32,0.05186885]
["bitfinex-derivatives","SOLF0:USTF0",1763654098584,3.05752275,139.34,139.32,0.05186885]
["bitfinex-derivatives","SOLF0:USTF0",1763654098785,9.4781,139.29,139.24,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1763654099596,3.01,139.29,139.25,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1763654099799,0.05138823,139.28,139.25,6.51689697]
["bitfinex-derivatives","SOLF0:USTF0",1763654099992,3.06138823,139.28,139.25,0.04709697]
["bitfinex-derivatives","SOLF0:USTF0",1763654100488,9.4804,139.24,139.15,100.7133]
["bitfinex-derivatives","SOLF0:USTF0",1763654100694,9.4804,139.24,139.15,100.7123]
["bitfinex-derivatives","SOLF0:USTF0",1763654100695,3.01,139.23,139.15,100.7123]
["bitfinex-derivatives","SOLF0:USTF0",1763654100998,3.01,139.23,139.15,100.7142]
["bitfinex-derivatives","SOLF0:USTF0",1763654101382,3.01,139.26,139.14,116.0979]
["bitfinex-derivatives","SOLF0:USTF0",1763654101598,3.01,139.24,139.14,116.0979]
["bitfinex-derivatives","SOLF0:USTF0",1763654101788,3.06299001,139.21,139.19,0.0532356]
["bitfinex-derivatives","SOLF0:USTF0",1763654102989,9.53489001,139.21,139.19,0.0532356]
["bitfinex-derivatives","SOLF0:USTF0",1763654103188,3.01,139.2,139.1,100.7514]
["bitfinex-derivatives","SOLF0:USTF0",1763654103704,3.01,139.18,139.1,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1763654104087,3.06236988,139.15,139.13,0.04724396]
["bitfinex-derivatives","SOLF0:USTF0",1763654104391,3.06236988,139.15,139.13,0.04606495]
["bitfinex-derivatives","SOLF0:USTF0",1763654104392,0.05135158,139.15,139.13,0.04606495]
["bitfinex-derivatives","SOLF0:USTF0",1763654105691,3.06135158,139.15,139.13,0.04606495]
["bitfinex-derivatives","SOLF0:USTF0",1763654107282,3.01,139.14,139.04,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654107491,3.01,139.11,139.02,100.8094]
["bitfinex-derivatives","SOLF0:USTF0",1763654107686,3.01,139.11,139.03,100.801]
["bitfinex-derivatives","SOLF0:USTF0",1763654107894,3.01,139.11,139.04,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1763654108401,0.04671142,139.09,139.06,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1763654108697,0.04671142,139.09,139.01,100.8165]
["bitfinex-derivatives","SOLF0:USTF0",1763654109098,0.04671142,139.09,139.03,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1763654109395,0.04671142,139.09,139.03,100.8014]
["bitfinex-derivatives","SOLF0:USTF0",1763654109595,3.1,139.08,139.04,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1763654109795,3.1,139.08,138.99,116.2092]
["bitfinex-derivatives","SOLF0:USTF0",1763654109796,3.1,139.08,138.99,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654109989,0.05452349,139.05,139.01,100.8169]
["bitfinex-derivatives","SOLF0:USTF0",1763654110296,0.05452349,139.05,139.02,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1763654111088,3.1,139.13,139.05,100.787]
["bitfinex-derivatives","SOLF0:USTF0",1763654111293,3.1,139.13,139.03,100.8019]
["bitfinex-derivatives","SOLF0:USTF0",1763654111495,3.1,139.13,139.04,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1763654111896,3.1,139.12,139.03,100.8003]
["bitfinex-derivatives","SOLF0:USTF0",1763654112290,0.04870329,139.09,139.06,0.04981349]
["bitfinex-derivatives","SOLF0:USTF0",1763654112488,3.14870329,139.09,139.06,0.04981349]
["bitfinex-derivatives","SOLF0:USTF0",1763654115594,0.04870329,139.09,139.06,0.04981349]
["bitfinex-derivatives","SOLF0:USTF0",1763654116896,0.04870329,139.09,139.07,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1763654117699,0.04870329,139.09,139.06,0.04981349]
["bitfinex-derivatives","SOLF0:USTF0",1763654118210,0.04870329,139.09,139.06,6.52811349]
["bitfinex-derivatives","SOLF0:USTF0",1763654118902,0.04870329,139.09,139.07,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1763654119897,0.04870329,139.09,139.07,21.878]
["bitfinex-derivatives","SOLF0:USTF0",1763654120303,3.1,139.16,139.11,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1763654121205,0.05215918,139.15,139.12,6.53040069]
["bitfinex-derivatives","SOLF0:USTF0",1763654121409,3.15215918,139.15,139.12,0.05470069]
["bitfinex-derivatives","SOLF0:USTF0",1763654122015,3.15215918,139.15,139.12,100.78770069]
["bitfinex-derivatives","SOLF0:USTF0",1763654122016,0.05215918,139.15,139.12,100.78770069]
["bitfinex-derivatives","SOLF0:USTF0",1763654122200,9.5705,139.24,139.18,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1763654122397,3.1,139.23,139.13,100.7294]
["bitfinex-derivatives","SOLF0:USTF0",1763654122703,3.1,139.23,139.14,100.7217]
["bitfinex-derivatives","SOLF0:USTF0",1763654123009,3.1,139.23,139.13,100.7296]
["bitfinex-derivatives","SOLF0:USTF0",1763654123010,3.1,139.21,139.13,100.7289]
["bitfinex-derivatives","SOLF0:USTF0",1763654123304,3.15326126,139.18,139.16,0.05221231]
["bitfinex-derivatives","SOLF0:USTF0",1763654123510,3.15326126,139.18,139.11,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763654123897,3.15326126,139.18,139.12,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1763654124102,3.15326126,139.18,139.11,116.1399]
["bitfinex-derivatives","SOLF0:USTF0",1763654124305,3.15326126,139.18,139.12,100.7371]
["bitfinex-derivatives","SOLF0:USTF0",1763654124511,0.05326126,139.18,139.15,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1763654124711,0.05326126,139.18,139.14,0.05468523]
["bitfinex-derivatives","SOLF0:USTF0",1763654126007,0.05326126,139.18,139.14,6.52948523]
["bitfinex-derivatives","SOLF0:USTF0",1763654126411,0.05326126,139.18,139.14,0.05468523]
["bitfinex-derivatives","SOLF0:USTF0",1763654126713,0.05326126,139.18,139.16,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1763654129008,0.05326126,139.18,139.14,0.05468523]
["bitfinex-derivatives","SOLF0:USTF0",1763654129207,3.15326126,139.18,139.14,15.45468523]
["bitfinex-derivatives","SOLF0:USTF0",1763654129406,0.05326126,139.18,139.14,15.45468523]
["bitfinex-derivatives","SOLF0:USTF0",1763654129604,0.05326126,139.18,139.14,21.92958523]
["bitfinex-derivatives","SOLF0:USTF0",1763654129800,0.05326126,139.18,139.14,15.45468523]
["bitfinex-derivatives","SOLF0:USTF0",1763654130114,3.00326126,139.18,139.14,15.45468523]
["bitfinex-derivatives","SOLF0:USTF0",1763654130306,0.05326126,139.18,139.14,15.45468523]
["bitfinex-derivatives","SOLF0:USTF0",1763654130501,0.05326126,139.18,139.14,0.05468523]
["bitfinex-derivatives","SOLF0:USTF0",1763654130709,0.05326126,139.18,139.14,6.52958523]
["bitfinex-derivatives","SOLF0:USTF0",1763654131112,0.05326126,139.18,139.14,0.05468523]
["bitfinex-derivatives","SOLF0:USTF0",1763654131308,3.00326126,139.18,139.14,0.05468523]
["bitfinex-derivatives","SOLF0:USTF0",1763654131508,3.00326126,139.18,139.14,6.52948523]
["bitfinex-derivatives","SOLF0:USTF0",1763654131813,0.05326126,139.18,139.14,0.05468523]
["bitfinex-derivatives","SOLF0:USTF0",1763654132214,0.05326126,139.18,139.15,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1763654133213,0.05326126,139.18,139.16,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1763654133608,3.00326126,139.18,139.15,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1763654134206,3.00326126,139.18,139.14,0.05468523]
["bitfinex-derivatives","SOLF0:USTF0",1763654135306,2.95,139.15,139.03,214.5574]
["bitfinex-derivatives","SOLF0:USTF0",1763654135517,2.95,139.15,139.04,107.70062987]
["bitfinex-derivatives","SOLF0:USTF0",1763654135709,2.95,139.15,139.06,100.7805]
["bitfinex-derivatives","SOLF0:USTF0",1763654135914,2.95,139.13,139.05,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763654136115,2.95,139.12,139.01,100.8132]
["bitfinex-derivatives","SOLF0:USTF0",1763654136311,2.95,139.12,139.04,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1763654136623,0.05317547,139.09,139.07,0.05220252]
["bitfinex-derivatives","SOLF0:USTF0",1763654136816,0.0462114,139.09,139.07,0.04697927]
["bitfinex-derivatives","SOLF0:USTF0",1763654137620,0.0462114,139.09,139.07,6.52507927]
["bitfinex-derivatives","SOLF0:USTF0",1763654137813,2.95,139.19,139.09,100.756]
["bitfinex-derivatives","SOLF0:USTF0",1763654138019,2.95,139.19,139.11,100.7438]
["bitfinex-derivatives","SOLF0:USTF0",1763654138410,2.95,139.19,139.13,100.7297]
["bitfinex-derivatives","SOLF0:USTF0",1763654138623,18.41,139.22,139.16,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1763654138817,6.90762987,139.28,139.17,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1763654139022,100.6119,139.3,139.21,0.04785607]
["bitfinex-derivatives","SOLF0:USTF0",1763654139023,0.04826573,139.24,139.21,0.04785607]
["bitfinex-derivatives","SOLF0:USTF0",1763654139219,0.0545,139.24,139.21,6.5239021]
["bitfinex-derivatives","SOLF0:USTF0",1763654139620,3.0645,139.24,139.21,0.0523021]
["bitfinex-derivatives","SOLF0:USTF0",1763654140224,3.0645,139.24,139.17,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1763654140225,3.01,139.23,139.17,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1763654140717,3.01,139.23,139.15,21.8743]
["bitfinex-derivatives","SOLF0:USTF0",1763654140914,3.01,139.22,139.11,100.7435]
["bitfinex-derivatives","SOLF0:USTF0",1763654141114,3.05551567,139.18,139.15,0.04611182]
["bitfinex-derivatives","SOLF0:USTF0",1763654141521,0.04551567,139.18,139.15,0.04611182]
["bitfinex-derivatives","SOLF0:USTF0",1763654141722,0.04551567,139.18,139.15,6.52041182]
["bitfinex-derivatives","SOLF0:USTF0",1763654142814,0.04551567,139.18,139.16,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1763654144230,3.01,139.25,139.19,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1763654145033,0.05316937,139.23,139.21,0.04929789]
["bitfinex-derivatives","SOLF0:USTF0",1763654145231,3.06316937,139.23,139.21,0.04929789]
["bitfinex-derivatives","SOLF0:USTF0",1763654146529,0.05316937,139.23,139.21,0.04929789]
["bitfinex-derivatives","SOLF0:USTF0",1763654147228,0.05316937,139.23,139.21,6.52069789]
["bitfinex-derivatives","SOLF0:USTF0",1763654147732,0.05316937,139.23,139.21,0.04929789]
["bitfinex-derivatives","SOLF0:USTF0",1763654148838,18.39,139.3,139.21,100.71819789]
["bitfinex-derivatives","SOLF0:USTF0",1763654149025,18.39,139.3,139.24,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1763654149231,3.01,139.29,139.19,122.97042987]
["bitfinex-derivatives","SOLF0:USTF0",1763654149425,3.01,139.29,139.2,100.6787]
["bitfinex-derivatives","SOLF0:USTF0",1763654149924,0.05519207,139.26,139.23,0.04709892]
["bitfinex-derivatives","SOLF0:USTF0",1763654150423,0.05519207,139.26,139.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1763654151529,0.05519207,139.26,139.23,0.04709892]
["bitfinex-derivatives","SOLF0:USTF0",1763654151728,0.05519207,139.26,139.24,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654152532,3.01,139.32,139.24,116.0267]
["bitfinex-derivatives","SOLF0:USTF0",1763654153335,0.05111002,139.29,139.27,0.05039827]
["bitfinex-derivatives","SOLF0:USTF0",1763654153538,0.05111002,139.29,139.27,6.51909827]
["bitfinex-derivatives","SOLF0:USTF0",1763654153939,0.05111002,139.29,139.27,0.05039827]
["bitfinex-derivatives","SOLF0:USTF0",1763654154137,3.06111002,139.29,139.27,0.05039827]
["bitfinex-derivatives","SOLF0:USTF0",1763654154633,0.05111002,139.29,139.27,0.05039827]
["bitfinex-derivatives","SOLF0:USTF0",1763654155538,3.06111002,139.29,139.27,0.05039827]
["bitfinex-derivatives","SOLF0:USTF0",1763654156039,9.52921002,139.29,139.27,0.05039827]
["bitfinex-derivatives","SOLF0:USTF0",1763654156734,3.06111002,139.29,139.27,0.05039827]
["bitfinex-derivatives","SOLF0:USTF0",1763654158040,0.05111002,139.29,139.27,0.05039827]
["bitfinex-derivatives","SOLF0:USTF0",1763654158241,3.06111002,139.29,139.27,0.05039827]
["bitfinex-derivatives","SOLF0:USTF0",1763654160034,3.01,139.28,139.18,6.90762987]
["bitfinex-derivatives","SOLF0:USTF0",1763654160232,3.01,139.28,139.2,122.96632987]
["bitfinex-derivatives","SOLF0:USTF0",1763654160435,3.01,139.32,139.26,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1763654160735,3.01,139.32,139.26,100.6357]
["bitfinex-derivatives","SOLF0:USTF0",1763654160935,3.01,139.34,139.26,6.90762987]
["bitfinex-derivatives","SOLF0:USTF0",1763654161141,0.04975367,139.3,139.28,6.51766993]
["bitfinex-derivatives","SOLF0:USTF0",1763654161440,3.05975367,139.3,139.28,0.04956993]
["bitfinex-derivatives","SOLF0:USTF0",1763654161631,6.4681,139.29,139.25,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1763654161826,3.01,139.29,139.25,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1763654162135,3.01,139.29,139.22,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654162336,9.4781,139.29,139.23,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1763654162738,3.05541649,139.27,139.25,0.04694638]
["bitfinex-derivatives","SOLF0:USTF0",1763654162942,3.01,139.27,139.25,0.04694638]
["bitfinex-derivatives","SOLF0:USTF0",1763654163136,3.05726108,139.27,139.25,0.04694638]
["bitfinex-derivatives","SOLF0:USTF0",1763654164439,3.05726108,139.27,139.16,107.61272987]
["bitfinex-derivatives","SOLF0:USTF0",1763654164647,3.01,139.25,139.16,6.90762987]
["bitfinex-derivatives","SOLF0:USTF0",1763654164847,3.01,139.25,139.15,22.28762987]
["bitfinex-derivatives","SOLF0:USTF0",1763654165043,3.01,139.25,139.15,122.99922987]
["bitfinex-derivatives","SOLF0:USTF0",1763654165243,3.01,139.25,139.19,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1763654165443,0.04851785,139.23,139.21,0.04951425]
["bitfinex-derivatives","SOLF0:USTF0",1763654165645,3.01,139.28,139.2,100.6791]
["bitfinex-derivatives","SOLF0:USTF0",1763654165950,0.05397046,139.25,139.23,0.05307435]
["bitfinex-derivatives","SOLF0:USTF0",1763654166738,3.06397046,139.25,139.23,0.05307435]
["bitfinex-derivatives","SOLF0:USTF0",1763654166941,3.01,139.24,139.23,0.05307435]
["bitfinex-derivatives","SOLF0:USTF0",1763654167142,3.01,139.24,139.18,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654167341,3.01,139.21,139.15,6.90762987]
["bitfinex-derivatives","SOLF0:USTF0",1763654167546,3.01,139.21,139.11,100.7439]
["bitfinex-derivatives","SOLF0:USTF0",1763654167737,3.01,139.21,139.12,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654168050,0.04810458,139.18,139.15,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1763654168347,0.04810458,139.18,139.16,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1763654168744,3.12,139.25,139.17,100.699]
["bitfinex-derivatives","SOLF0:USTF0",1763654169048,3.12,139.25,139.2,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1763654169452,9.59,139.25,139.18,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1763654169647,3.12,139.25,139.17,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654169843,0.0515833,139.22,139.2,0.04810458]
["bitfinex-derivatives","SOLF0:USTF0",1763654173140,15.38,139.27,139.2,6.52010458]
["bitfinex-derivatives","SOLF0:USTF0",1763654173458,218.7905806,139.35,139.25,100.6422]
["bitfinex-derivatives","SOLF0:USTF0",1763654173641,3.12,139.32,139.28,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1763654174244,3.16670576,139.31,139.29,0.05338243]
["bitfinex-derivatives","SOLF0:USTF0",1763654174645,3.12,139.3,139.22,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654174950,3.12,139.3,139.24,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1763654175247,3.12,139.29,139.19,11.99260228]
["bitfinex-derivatives","SOLF0:USTF0",1763654175552,0.05201469,139.25,139.23,0.04630545]
["bitfinex-derivatives","SOLF0:USTF0",1763654175752,3.17201469,139.25,139.23,0.04630545]
["bitfinex-derivatives","SOLF0:USTF0",1763654175959,0.05201469,139.25,139.23,0.04630545]
["bitfinex-derivatives","SOLF0:USTF0",1763654176256,3.17201469,139.25,139.23,0.04630545]
["bitfinex-derivatives","SOLF0:USTF0",1763654176756,0.05201469,139.25,139.23,0.04630545]
["bitfinex-derivatives","SOLF0:USTF0",1763654177262,0.05201469,139.25,139.23,6.51700545]
["bitfinex-derivatives","SOLF0:USTF0",1763654178761,0.05201469,139.25,139.23,21.89700545]
["bitfinex-derivatives","SOLF0:USTF0",1763654178957,0.05201469,139.25,139.23,15.42630545]
["bitfinex-derivatives","SOLF0:USTF0",1763654180165,0.05201469,139.25,139.23,21.89690545]
["bitfinex-derivatives","SOLF0:USTF0",1763654181370,3.17201469,139.25,139.23,0.04630545]
["bitfinex-derivatives","SOLF0:USTF0",1763654181956,3.12,139.24,139.23,0.04630545]
["bitfinex-derivatives","SOLF0:USTF0",1763654182563,3.17201469,139.25,139.23,0.04630545]
["bitfinex-derivatives","SOLF0:USTF0",1763654182770,3.17201469,139.25,139.14,6.62784937]
["bitfinex-derivatives","SOLF0:USTF0",1763654182961,3.12,139.25,139.17,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1763654183161,9.5907,139.24,139.17,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1763654183358,3.12,139.24,139.15,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654183563,6.4709,139.23,139.15,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654183960,0.05209292,139.2,139.18,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1763654184166,9.5892,139.27,139.18,100.693]
["bitfinex-derivatives","SOLF0:USTF0",1763654184374,3.12,139.31,139.22,100.6606]
["bitfinex-derivatives","SOLF0:USTF0",1763654184562,3.12,139.31,139.23,116.0372]
["bitfinex-derivatives","SOLF0:USTF0",1763654184764,3.12,139.3,139.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1763654185163,0.04931725,139.28,139.26,0.05361853]
["bitfinex-derivatives","SOLF0:USTF0",1763654185368,3.16931725,139.28,139.26,0.05361853]
["bitfinex-derivatives","SOLF0:USTF0",1763654186067,3.12,139.27,139.26,0.05361853]
["bitfinex-derivatives","SOLF0:USTF0",1763654187871,6.4695,139.26,139.2,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654188176,3.12,139.27,139.18,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654188573,3.12,139.26,139.18,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654188971,0.04975126,139.23,139.18,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654189178,9.5884,139.29,139.21,100.6716]
["bitfinex-derivatives","SOLF0:USTF0",1763654189480,9.49848514,139.32,139.22,100.6637]
["bitfinex-derivatives","SOLF0:USTF0",1763654189681,9.49848514,139.32,139.23,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654189979,9.3976,139.3,139.25,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1763654190280,2.97945281,139.29,139.26,0.05105068]
["bitfinex-derivatives","SOLF0:USTF0",1763654190676,9.44755281,139.29,139.26,0.05105068]
["bitfinex-derivatives","SOLF0:USTF0",1763654190884,2.93,139.28,139.26,0.05105068]
["bitfinex-derivatives","SOLF0:USTF0",1763654192085,2.93,139.26,139.19,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654192475,9.4,139.25,139.2,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1763654192979,9.4,139.25,139.19,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654193376,0.05196079,139.23,139.19,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654193577,0.05196079,139.23,139.19,21.8522]
["bitfinex-derivatives","SOLF0:USTF0",1763654194686,0.00196079,139.23,139.2,100.6782]
["bitfinex-derivatives","SOLF0:USTF0",1763654194867,9.3981,139.29,139.2,100.6782]
["bitfinex-derivatives","SOLF0:USTF0",1763654195067,2.93,139.29,139.24,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1763654195287,2.93,139.29,139.19,22.00784937]
["bitfinex-derivatives","SOLF0:USTF0",1763654195479,2.93,139.29,139.19,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654195680,6.4686,139.28,139.19,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654195874,0.05308892,139.25,139.22,0.0487789]
["bitfinex-derivatives","SOLF0:USTF0",1763654196275,0.05308892,139.25,139.22,6.5198789]
["bitfinex-derivatives","SOLF0:USTF0",1763654196577,2.98308892,139.25,139.22,0.0487789]
["bitfinex-derivatives","SOLF0:USTF0",1763654197282,0.05308892,139.25,139.22,0.0487789]
["bitfinex-derivatives","SOLF0:USTF0",1763654199083,6.56848514,139.32,139.24,100.6494]
["bitfinex-derivatives","SOLF0:USTF0",1763654199284,9.71848514,139.34,139.24,116.0294]
["bitfinex-derivatives","SOLF0:USTF0",1763654199475,9.71848514,139.34,139.27,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1763654199680,6.4663,139.33,139.27,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1763654199879,9.71848514,139.34,139.27,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1763654200183,9.6172,139.31,139.29,0.05387516]
["bitfinex-derivatives","SOLF0:USTF0",1763654200583,3.15,139.3,139.24,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654201390,9.618,139.29,139.24,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654201576,9.618,139.29,139.25,0.05023645]
["bitfinex-derivatives","SOLF0:USTF0",1763654201880,0.04944343,139.28,139.25,0.05023645]
["bitfinex-derivatives","SOLF0:USTF0",1763654202075,0.04944343,139.28,139.25,6.52003645]
["bitfinex-derivatives","SOLF0:USTF0",1763654203201,3.19944343,139.28,139.25,0.05023645]
["bitfinex-derivatives","SOLF0:USTF0",1763654205188,0.04944343,139.28,139.25,6.51993645]
["bitfinex-derivatives","SOLF0:USTF0",1763654205981,0.04944343,139.28,139.26,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1763654206886,3.19944343,139.28,139.25,0.05023645]
["bitfinex-derivatives","SOLF0:USTF0",1763654207392,0.04944343,139.28,139.25,0.05023645]
["bitfinex-derivatives","SOLF0:USTF0",1763654208385,0.04944343,139.28,139.26,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1763654209091,6.56848514,139.34,139.27,100.6281]
["bitfinex-derivatives","SOLF0:USTF0",1763654209392,218.8205806,139.35,139.27,100.6281]
["bitfinex-derivatives","SOLF0:USTF0",1763654209393,225.38906574,139.35,139.27,100.6281]
["bitfinex-derivatives","SOLF0:USTF0",1763654209591,225.38906574,139.35,139.29,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1763654209889,218.8205806,139.35,139.29,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1763654210190,3.20115802,139.33,139.31,0.04688315]
["bitfinex-derivatives","SOLF0:USTF0",1763654210381,3.20115802,139.33,139.24,22.00784937]
["bitfinex-derivatives","SOLF0:USTF0",1763654210694,3.15,139.3,139.23,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763654211589,3.19742137,139.28,139.25,0.05067365]
["bitfinex-derivatives","SOLF0:USTF0",1763654213492,0.04742137,139.28,139.25,0.05067365]
["bitfinex-derivatives","SOLF0:USTF0",1763654214288,3.19742137,139.28,139.25,0.05067365]
["bitfinex-derivatives","SOLF0:USTF0",1763654218398,3.19742137,139.28,139.17,8.78680876]
["bitfinex-derivatives","SOLF0:USTF0",1763654218399,3.15,139.27,139.17,107.32494937]
["bitfinex-derivatives","SOLF0:USTF0",1763654218693,3.15,139.26,139.16,107.33084937]
["bitfinex-derivatives","SOLF0:USTF0",1763654219398,0.04885604,139.22,139.17,100.6986]
["bitfinex-derivatives","SOLF0:USTF0",1763654219584,0.04885604,139.22,139.18,100.692]
["bitfinex-derivatives","SOLF0:USTF0",1763654220592,0.04885604,139.22,139.2,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1763654221701,0.04885604,139.22,139.2,21.832]
["bitfinex-derivatives","SOLF0:USTF0",1763654221897,6.56848514,139.31,139.27,100.6275]
["bitfinex-derivatives","SOLF0:USTF0",1763654222202,6.56848514,139.34,139.28,100.6203]
["bitfinex-derivatives","SOLF0:USTF0",1763654222404,3.15,139.35,139.32,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1763654222598,3.15,139.35,139.29,100.6126]
["bitfinex-derivatives","SOLF0:USTF0",1763654222902,3.19588471,139.33,139.31,0.05191722]
["bitfinex-derivatives","SOLF0:USTF0",1763654223998,0.04588471,139.33,139.31,0.05191722]
["bitfinex-derivatives","SOLF0:USTF0",1763654224496,3.19588471,139.33,139.31,0.05191722]
["bitfinex-derivatives","SOLF0:USTF0",1763654225296,0.04588471,139.33,139.31,0.05191722]
["bitfinex-derivatives","SOLF0:USTF0",1763654225796,3.15,139.4,139.32,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763654225997,3.15,139.39,139.28,6.71053717]
["bitfinex-derivatives","SOLF0:USTF0",1763654226186,3.15,139.38,139.27,6.71053717]
["bitfinex-derivatives","SOLF0:USTF0",1763654226387,3.15,139.38,139.27,100.6274]
["bitfinex-derivatives","SOLF0:USTF0",1763654226601,3.15,139.37,139.28,100.6185]
["bitfinex-derivatives","SOLF0:USTF0",1763654226793,6.56848514,139.38,139.28,100.6185]
["bitfinex-derivatives","SOLF0:USTF0",1763654226794,3.20381142,139.34,139.31,0.05271248]
["bitfinex-derivatives","SOLF0:USTF0",1763654227800,3.20381142,139.34,139.23,109.43810876]
["bitfinex-derivatives","SOLF0:USTF0",1763654227801,3.15,139.32,139.23,6.71053717]
["bitfinex-derivatives","SOLF0:USTF0",1763654227993,3.15,139.29,139.22,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1763654228193,9.6182,139.29,139.2,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763654228393,2.92,139.28,139.2,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763654228704,2.92,139.28,139.2,116.0358]
["bitfinex-derivatives","SOLF0:USTF0",1763654228906,2.92,139.28,139.23,0.04508945]
["bitfinex-derivatives","SOLF0:USTF0",1763654228907,0.05167352,139.25,139.23,0.04508945]
["bitfinex-derivatives","SOLF0:USTF0",1763654230602,0.05167352,139.25,139.23,6.51568945]
["bitfinex-derivatives","SOLF0:USTF0",1763654231189,2.97167352,139.25,139.23,0.04508945]
["bitfinex-derivatives","SOLF0:USTF0",1763654231393,0.05167352,139.25,139.23,0.04508945]
["bitfinex-derivatives","SOLF0:USTF0",1763654232807,2.97167352,139.25,139.23,0.04508945]
["bitfinex-derivatives","SOLF0:USTF0",1763654233108,2.97167352,139.25,139.17,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763654233503,9.3905,139.24,139.17,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763654233809,2.92,139.24,139.17,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763654234105,0.04651397,139.22,139.17,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763654234501,0.04651397,139.22,139.18,100.6911]
["bitfinex-derivatives","SOLF0:USTF0",1763654234903,0.04651397,139.22,139.19,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1763654235297,0.04651397,139.22,139.18,100.6915]
["bitfinex-derivatives","SOLF0:USTF0",1763654235496,0.04651397,139.22,139.2,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1763654235902,0.04651397,139.22,139.21,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763654236801,0.04651397,139.22,139.2,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1763654240711,3.86848514,139.28,139.26,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1763654241011,2.920023,139.38,139.29,100.6135]
["bitfinex-derivatives","SOLF0:USTF0",1763654241210,2.920023,139.38,139.3,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1763654241211,2.92,139.38,139.3,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1763654241606,2.92,139.38,139.3,107.0734]
["bitfinex-derivatives","SOLF0:USTF0",1763654241901,0.04907055,139.35,139.33,0.04651397]
["bitfinex-derivatives","SOLF0:USTF0",1763654242510,0.04907055,139.35,139.33,100.63161397]
["bitfinex-derivatives","SOLF0:USTF0",1763654242817,2.92,139.45,139.39,100.5382]
["bitfinex-derivatives","SOLF0:USTF0",1763654243310,106.9527,139.46,139.35,6.88832085]
["bitfinex-derivatives","SOLF0:USTF0",1763654243510,103.3983,139.48,139.35,115.9303]
["bitfinex-derivatives","SOLF0:USTF0",1763654243511,2.92,139.44,139.35,115.9303]
["bitfinex-derivatives","SOLF0:USTF0",1763654243714,0.05430852,139.41,139.38,0.05192304]
["bitfinex-derivatives","SOLF0:USTF0",1763654244212,0.05430852,139.41,139.39,115.8994]
["bitfinex-derivatives","SOLF0:USTF0",1763654244401,0.05430852,139.41,139.39,222.904]
["bitfinex-derivatives","SOLF0:USTF0",1763654244604,0.05430852,139.41,139.39,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763654244812,0.05430852,139.41,139.39,115.8987]
["bitfinex-derivatives","SOLF0:USTF0",1763654245315,0.05430852,139.41,139.39,100.5378]
["bitfinex-derivatives","SOLF0:USTF0",1763654245708,0.05430852,139.41,139.39,107.0007]
["bitfinex-derivatives","SOLF0:USTF0",1763654246615,0.05430852,139.41,139.38,22.30024389]
["bitfinex-derivatives","SOLF0:USTF0",1763654246802,0.05430852,139.41,139.39,100.5414]
["bitfinex-derivatives","SOLF0:USTF0",1763654247207,0.05430852,139.41,139.39,107.0048]
["bitfinex-derivatives","SOLF0:USTF0",1763654247407,2.92,139.48,139.41,107.41532085]
["bitfinex-derivatives","SOLF0:USTF0",1763654247615,100.4443,139.53,139.42,115.8796]
["bitfinex-derivatives","SOLF0:USTF0",1763654247616,2.92,139.52,139.42,115.8796]
["bitfinex-derivatives","SOLF0:USTF0",1763654248406,2.92,139.52,139.43,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1763654248710,2.97464366,139.49,139.46,0.0506417]
["bitfinex-derivatives","SOLF0:USTF0",1763654250514,2.97464366,139.49,139.39,100.5387]
["bitfinex-derivatives","SOLF0:USTF0",1763654250515,4.41464366,139.49,139.34,6.71053717]
["bitfinex-derivatives","SOLF0:USTF0",1763654250712,4.41464366,139.49,139.31,13.17585749]
["bitfinex-derivatives","SOLF0:USTF0",1763654250713,2.93,139.42,139.31,13.62832085]
["bitfinex-derivatives","SOLF0:USTF0",1763654250914,2.93,139.42,139.34,6.88832085]
["bitfinex-derivatives","SOLF0:USTF0",1763654251114,2.93,139.5,139.36,6.88832085]
["bitfinex-derivatives","SOLF0:USTF0",1763654251412,2.93,139.49,139.42,0.0475283]
["bitfinex-derivatives","SOLF0:USTF0",1763654251614,2.93,139.49,139.4,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763654251819,2.97827603,139.47,139.44,0.05051613]
["bitfinex-derivatives","SOLF0:USTF0",1763654252508,0.04827603,139.47,139.44,0.05051613]
["bitfinex-derivatives","SOLF0:USTF0",1763654254509,0.04827603,139.47,139.45,100.4985]
["bitfinex-derivatives","SOLF0:USTF0",1763654254821,2.93,139.54,139.46,100.4863]
["bitfinex-derivatives","SOLF0:USTF0",1763654255022,2.93,139.54,139.46,106.9463]
["bitfinex-derivatives","SOLF0:USTF0",1763654255219,2.93,139.54,139.46,100.4863]
["bitfinex-derivatives","SOLF0:USTF0",1763654255419,2.93,139.54,139.47,107.37072085]
["bitfinex-derivatives","SOLF0:USTF0",1763654255615,0.05412925,139.52,139.49,0.05094149]
["bitfinex-derivatives","SOLF0:USTF0",1763654257724,0.05412925,139.52,139.49,100.51674149]
["bitfinex-derivatives","SOLF0:USTF0",1763654257924,0.05412925,139.52,139.5,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1763654259826,3.00412925,139.52,139.49,0.05094149]
["bitfinex-derivatives","SOLF0:USTF0",1763654261625,0.05412925,139.52,139.49,0.05094149]
["bitfinex-derivatives","SOLF0:USTF0",1763654262034,3.00412925,139.52,139.49,0.05094149]
["bitfinex-derivatives","SOLF0:USTF0",1763654263522,0.05412925,139.52,139.49,0.05094149]
["bitfinex-derivatives","SOLF0:USTF0",1763654263722,0.05412925,139.52,139.49,100.51704149]
["bitfinex-derivatives","SOLF0:USTF0",1763654264123,0.05412925,139.52,139.5,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1763654264325,3.00412925,139.52,139.49,0.05094149]
["bitfinex-derivatives","SOLF0:USTF0",1763654267333,0.05412925,139.52,139.49,0.05094149]
["bitfinex-derivatives","SOLF0:USTF0",1763654268931,0.05412925,139.52,139.49,6.50954149]
["bitfinex-derivatives","SOLF0:USTF0",1763654269238,3.00412925,139.52,139.49,0.05094149]
["bitfinex-derivatives","SOLF0:USTF0",1763654270926,0.05412925,139.52,139.49,0.05094149]
["bitfinex-derivatives","SOLF0:USTF0",1763654271935,0.05412925,139.52,139.5,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1763654273935,0.05412925,139.52,139.49,0.05094149]
["bitfinex-derivatives","SOLF0:USTF0",1763654275434,3.00412925,139.52,139.49,0.00094149]
["bitfinex-derivatives","SOLF0:USTF0",1763654277438,2.95,139.51,139.49,0.00094149]
["bitfinex-derivatives","SOLF0:USTF0",1763654278037,2.95,139.5,139.43,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763654279040,3.00188939,139.48,139.45,0.04862765]
["bitfinex-derivatives","SOLF0:USTF0",1763654280240,103.4473,139.46,139.33,100.5827]
["bitfinex-derivatives","SOLF0:USTF0",1763654280436,2.95,139.44,139.33,107.47102085]
["bitfinex-derivatives","SOLF0:USTF0",1763654280637,2.95,139.44,139.35,100.5695]
["bitfinex-derivatives","SOLF0:USTF0",1763654281241,0.04937673,139.41,139.38,0.04795823]
["bitfinex-derivatives","SOLF0:USTF0",1763654281439,2.95,139.4,139.38,0.04795823]
["bitfinex-derivatives","SOLF0:USTF0",1763654281633,2.95,139.4,139.29,100.6124]
["bitfinex-derivatives","SOLF0:USTF0",1763654281833,2.95,139.36,139.27,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763654282136,2.95,139.36,139.22,100.6625]
["bitfinex-derivatives","SOLF0:USTF0",1763654282137,2.95,139.34,139.23,122.23621305]
["bitfinex-derivatives","SOLF0:USTF0",1763654282331,9.4178,139.3,139.21,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763654282531,2.95,139.29,139.18,116.029]
["bitfinex-derivatives","SOLF0:USTF0",1763654282730,0.05505897,139.25,139.19,100.6846]
["bitfinex-derivatives","SOLF0:USTF0",1763654282930,0.05505897,139.25,139.2,100.6771]
["bitfinex-derivatives","SOLF0:USTF0",1763654283131,0.05505897,139.25,139.21,100.6699]
["bitfinex-derivatives","SOLF0:USTF0",1763654283537,0.05505897,139.25,139.22,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1763654283738,0.05505897,139.25,139.23,100.6568]
["bitfinex-derivatives","SOLF0:USTF0",1763654284244,0.05505897,139.25,139.23,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1763654284639,0.05505897,139.25,139.2,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1763654284837,3.00505897,139.25,139.18,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763654285143,3.00505897,139.25,139.14,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1763654285442,0.05175109,139.21,139.14,107.196]
["bitfinex-derivatives","SOLF0:USTF0",1763654286241,0.05175109,139.21,139.11,145.00346557]
["bitfinex-derivatives","SOLF0:USTF0",1763654286545,0.04799693,139.17,139.13,100.7286]
["bitfinex-derivatives","SOLF0:USTF0",1763654286939,0.04799693,139.17,139.14,100.7179]
["bitfinex-derivatives","SOLF0:USTF0",1763654287331,0.04799693,139.17,139.12,100.7327]
["bitfinex-derivatives","SOLF0:USTF0",1763654287643,0.04799693,139.17,139.14,100.7217]
["bitfinex-derivatives","SOLF0:USTF0",1763654287943,0.04799693,139.17,139.11,122.97162085]
["bitfinex-derivatives","SOLF0:USTF0",1763654287944,0.04799693,139.17,139.11,129.44612085]
["bitfinex-derivatives","SOLF0:USTF0",1763654288140,2.99799693,139.17,139.11,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763654288742,2.99799693,139.17,139.11,21.8163]
["bitfinex-derivatives","SOLF0:USTF0",1763654289238,2.99799693,139.17,139.11,122.5585]
["bitfinex-derivatives","SOLF0:USTF0",1763654289843,2.99799693,139.17,139.11,21.8163]
["bitfinex-derivatives","SOLF0:USTF0",1763654290041,2.99799693,139.17,139.11,122.5596]
["bitfinex-derivatives","SOLF0:USTF0",1763654290245,0.04799693,139.17,139.13,107.2032]
["bitfinex-derivatives","SOLF0:USTF0",1763654290548,0.04799693,139.17,139.13,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1763654290747,0.04799693,139.17,139.15,100.713]
["bitfinex-derivatives","SOLF0:USTF0",1763654290943,0.04799693,139.17,139.11,116.0792]
["bitfinex-derivatives","SOLF0:USTF0",1763654291143,0.04799693,139.17,139.13,100.7277]
["bitfinex-derivatives","SOLF0:USTF0",1763654291344,0.04799693,139.17,139.11,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763654291744,0.04799693,139.17,139.11,116.0836]
["bitfinex-derivatives","SOLF0:USTF0",1763654292047,0.04799693,139.17,139.11,21.8163]
["bitfinex-derivatives","SOLF0:USTF0",1763654292236,0.04799693,139.17,139.11,122.5593]
["bitfinex-derivatives","SOLF0:USTF0",1763654292547,0.04799693,139.17,139.12,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1763654292747,3.22799693,139.17,139.11,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763654293344,0.04799693,139.17,139.12,100.7348]
["bitfinex-derivatives","SOLF0:USTF0",1763654293643,3.22799693,139.17,139.11,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763654295149,3.22799693,139.17,139.07,116.1289]
["bitfinex-derivatives","SOLF0:USTF0",1763654295344,0.05098014,139.13,139.07,116.1289]
["bitfinex-derivatives","SOLF0:USTF0",1763654295642,3.23098014,139.13,139.05,100.787]
["bitfinex-derivatives","SOLF0:USTF0",1763654295848,3.23098014,139.13,139.06,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763654296445,3.23098014,139.13,139.06,116.139]
["bitfinex-derivatives","SOLF0:USTF0",1763654296645,3.23098014,139.13,139.06,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763654296941,3.23098014,139.13,139.07,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1763654297341,3.23098014,139.13,139.08,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1763654297342,0.05098014,139.13,139.08,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1763654297541,0.05098014,139.13,139.09,100.7557]
["bitfinex-derivatives","SOLF0:USTF0",1763654297944,0.05098014,139.13,139.1,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1763654298247,0.05098014,139.13,139.06,116.137]
["bitfinex-derivatives","SOLF0:USTF0",1763654299646,3.23098014,139.13,139.08,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1763654299951,0.05098014,139.13,139.08,100.765]
["bitfinex-derivatives","SOLF0:USTF0",1763654300155,0.05098014,139.13,139.09,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1763654300742,3.23098014,139.13,139.09,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1763654301651,0.05098014,139.13,139.09,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1763654301847,0.05098014,139.13,139.09,100.7542]
["bitfinex-derivatives","SOLF0:USTF0",1763654303152,0.05098014,139.13,139.11,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1763654303744,3.18,139.22,139.13,100.7287]
["bitfinex-derivatives","SOLF0:USTF0",1763654303958,3.18,139.22,139.14,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763654304144,9.6515,139.22,139.14,21.8347]
["bitfinex-derivatives","SOLF0:USTF0",1763654304346,3.18,139.21,139.14,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763654304548,3.18,139.2,139.11,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654305051,3.22860089,139.17,139.14,0.04868549]
["bitfinex-derivatives","SOLF0:USTF0",1763654305252,9.70230089,139.17,139.14,0.04868549]
["bitfinex-derivatives","SOLF0:USTF0",1763654305451,3.18,139.16,139.14,0.04868549]
["bitfinex-derivatives","SOLF0:USTF0",1763654305951,3.18,139.15,139.14,0.04868549]
["bitfinex-derivatives","SOLF0:USTF0",1763654307350,3.18,139.14,139.06,116.1561]
["bitfinex-derivatives","SOLF0:USTF0",1763654307662,3.18,139.19,139.11,100.7428]
["bitfinex-derivatives","SOLF0:USTF0",1763654307851,3.18,139.19,139.1,100.7455]
["bitfinex-derivatives","SOLF0:USTF0",1763654308048,3.18,139.19,139.11,100.743]
["bitfinex-derivatives","SOLF0:USTF0",1763654308256,0.05351371,139.16,139.11,100.743]
["bitfinex-derivatives","SOLF0:USTF0",1763654308441,3.23351371,139.16,139.14,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1763654308646,0.05351371,139.16,139.14,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1763654308949,0.05351371,139.16,139.14,21.8548]
["bitfinex-derivatives","SOLF0:USTF0",1763654309561,0.05351371,139.16,139.14,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654310155,2.99351371,139.16,139.1,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654310456,0.05351371,139.16,139.1,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654311845,2.99351371,139.16,139.1,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654312051,2.99351371,139.16,139.07,100.7719]
["bitfinex-derivatives","SOLF0:USTF0",1763654312358,2.94,139.16,139.07,116.1519]
["bitfinex-derivatives","SOLF0:USTF0",1763654312858,0.05235746,139.13,139.09,100.7576]
["bitfinex-derivatives","SOLF0:USTF0",1763654313052,0.05235746,139.13,139.08,100.7647]
["bitfinex-derivatives","SOLF0:USTF0",1763654313251,2.99235746,139.13,139.02,100.8061]
["bitfinex-derivatives","SOLF0:USTF0",1763654313454,0.053445,139.09,139.05,100.7867]
["bitfinex-derivatives","SOLF0:USTF0",1763654313651,2.94,139.16,139.06,100.7785]
["bitfinex-derivatives","SOLF0:USTF0",1763654313850,6.4746,139.15,139.09,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1763654314051,0.05081137,139.12,139.08,100.7625]
["bitfinex-derivatives","SOLF0:USTF0",1763654314450,0.05081137,139.12,139.09,100.7573]
["bitfinex-derivatives","SOLF0:USTF0",1763654315159,0.05081137,139.12,139.08,100.7636]
["bitfinex-derivatives","SOLF0:USTF0",1763654315356,0.05081137,139.12,139.07,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654315861,0.05081137,139.12,139.09,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1763654316553,0.05081137,139.12,139.1,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1763654318548,2.92,139.19,139.13,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1763654319564,116.0406,139.23,139.15,0.04665853]
["bitfinex-derivatives","SOLF0:USTF0",1763654319565,2.97062958,139.17,139.15,0.04665853]
["bitfinex-derivatives","SOLF0:USTF0",1763654319755,2.96909434,139.17,139.15,0.04665853]
["bitfinex-derivatives","SOLF0:USTF0",1763654322060,2.96909434,139.17,139.11,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654322261,2.96909434,139.17,139.04,12.9585]
["bitfinex-derivatives","SOLF0:USTF0",1763654322262,2.96909434,139.17,139.06,116.1581]
["bitfinex-derivatives","SOLF0:USTF0",1763654322560,2.92,139.16,139.06,116.1581]
["bitfinex-derivatives","SOLF0:USTF0",1763654322857,0.04545406,139.12,139.06,116.1581]
["bitfinex-derivatives","SOLF0:USTF0",1763654323062,0.04545406,139.12,139.09,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1763654323856,0.04545406,139.12,139.08,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1763654324566,0.04545406,139.12,139.09,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1763654324767,0.04545406,139.12,139.07,100.7691]
["bitfinex-derivatives","SOLF0:USTF0",1763654325759,0.04545406,139.12,139.09,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1763654325959,0.04545406,139.12,139.07,100.7691]
["bitfinex-derivatives","SOLF0:USTF0",1763654326265,0.04545406,139.12,139.08,100.764]
["bitfinex-derivatives","SOLF0:USTF0",1763654326868,0.04545406,139.12,139.1,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1763654329769,0.04545406,139.12,139.1,21.8566]
["bitfinex-derivatives","SOLF0:USTF0",1763654330467,0.04545406,139.12,139.1,28.4250336]
["bitfinex-derivatives","SOLF0:USTF0",1763654331067,0.04545406,139.12,139.1,21.8566]
["bitfinex-derivatives","SOLF0:USTF0",1763654331472,0.04545406,139.12,139.1,28.4250336]
["bitfinex-derivatives","SOLF0:USTF0",1763654332162,2.92,139.19,139.14,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1763654332364,2.92,139.19,139.11,6.5684336]
["bitfinex-derivatives","SOLF0:USTF0",1763654332769,2.92,139.18,139.1,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654333071,6.42874411,139.19,139.13,0.05012236]
["bitfinex-derivatives","SOLF0:USTF0",1763654333072,2.96731215,139.15,139.13,0.05012236]
["bitfinex-derivatives","SOLF0:USTF0",1763654334173,2.92,139.14,139.1,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654334470,2.92,139.14,139.07,6.5684336]
["bitfinex-derivatives","SOLF0:USTF0",1763654334869,9.395,139.14,139.07,6.5684336]
["bitfinex-derivatives","SOLF0:USTF0",1763654335265,2.9737926,139.12,139.07,6.5684336]
["bitfinex-derivatives","SOLF0:USTF0",1763654335460,2.9737926,139.12,139.06,21.9484336]
["bitfinex-derivatives","SOLF0:USTF0",1763654335665,2.9737926,139.12,139.04,6.5684336]
["bitfinex-derivatives","SOLF0:USTF0",1763654335869,2.9737926,139.12,139.04,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654336675,2.9737926,139.12,139.07,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1763654337069,2.9737926,139.12,139.08,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1763654337269,2.9737926,139.12,139.04,21.9484336]
["bitfinex-derivatives","SOLF0:USTF0",1763654337481,2.9737926,139.12,139.04,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654337671,2.9737926,139.12,139.04,116.1714]
["bitfinex-derivatives","SOLF0:USTF0",1763654338174,2.9737926,139.12,139.07,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1763654339066,2.9737926,139.12,139.08,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1763654339283,2.9737926,139.12,139.06,100.7778]
["bitfinex-derivatives","SOLF0:USTF0",1763654340276,0.0537926,139.12,139.06,100.7778]
["bitfinex-derivatives","SOLF0:USTF0",1763654340474,0.0537926,139.12,139.05,107.3525336]
["bitfinex-derivatives","SOLF0:USTF0",1763654340867,0.0537926,139.12,139.09,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1763654341070,0.0537926,139.12,139.07,100.7708]
["bitfinex-derivatives","SOLF0:USTF0",1763654341567,0.0537926,139.12,139.06,100.7793]
["bitfinex-derivatives","SOLF0:USTF0",1763654343578,0.0537926,139.12,139.09,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1763654343875,0.0537926,139.12,139.08,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654344083,0.0537926,139.12,139.1,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1763654344283,2.9737926,139.12,139.1,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1763654344478,2.9737926,139.12,139.08,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654344981,2.9737926,139.12,139.05,100.7841]
["bitfinex-derivatives","SOLF0:USTF0",1763654344982,2.9737926,139.12,139.05,6.5684336]
["bitfinex-derivatives","SOLF0:USTF0",1763654345282,2.9737926,139.12,139.05,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654346784,2.92,139.11,139.07,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1763654347172,2.92,139.11,139.05,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654347587,100.7528,139.1,139.02,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1763654347779,100.7528,139.1,139.0,8.78680876]
["bitfinex-derivatives","SOLF0:USTF0",1763654347780,2.92,139.04,138.98,6.5684336]
["bitfinex-derivatives","SOLF0:USTF0",1763654347977,0.04929714,139.02,138.97,107.4100336]
["bitfinex-derivatives","SOLF0:USTF0",1763654348175,0.04929714,139.02,138.97,100.8416]
["bitfinex-derivatives","SOLF0:USTF0",1763654348379,0.04929714,139.02,138.97,100.8448]
["bitfinex-derivatives","SOLF0:USTF0",1763654348586,0.04929714,139.02,138.96,107.4178336]
["bitfinex-derivatives","SOLF0:USTF0",1763654348587,0.04929714,139.02,138.96,6.5684336]
["bitfinex-derivatives","SOLF0:USTF0",1763654348779,0.04929714,139.02,138.95,6.5684336]
["bitfinex-derivatives","SOLF0:USTF0",1763654348987,0.04929714,139.02,138.95,107.4236336]
["bitfinex-derivatives","SOLF0:USTF0",1763654349183,0.04929714,139.02,138.96,100.8511]
["bitfinex-derivatives","SOLF0:USTF0",1763654349388,0.04929714,139.02,138.96,100.8513]
["bitfinex-derivatives","SOLF0:USTF0",1763654349580,0.04929714,139.02,138.95,107.4236336]
["bitfinex-derivatives","SOLF0:USTF0",1763654349776,3.19929714,139.02,138.94,21.9484336]
["bitfinex-derivatives","SOLF0:USTF0",1763654349986,3.19929714,139.02,138.94,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654350188,3.19929714,139.02,138.9,107.4613336]
["bitfinex-derivatives","SOLF0:USTF0",1763654350379,0.04622839,138.97,138.92,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1763654350779,0.04622839,138.97,138.91,100.886]
["bitfinex-derivatives","SOLF0:USTF0",1763654351279,0.04622839,138.97,138.88,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654351487,0.04530345,138.94,138.88,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654351781,0.04530345,138.94,138.89,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1763654351989,3.19530345,138.94,138.88,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654352379,3.19530345,138.94,138.88,21.8668]
["bitfinex-derivatives","SOLF0:USTF0",1763654352881,3.19530345,138.94,138.88,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654353486,0.04530345,138.94,138.89,100.9024]
["bitfinex-derivatives","SOLF0:USTF0",1763654354089,0.04530345,138.94,138.91,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1763654354286,0.04530345,138.94,138.88,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654354690,0.04530345,138.94,138.88,116.2869]
["bitfinex-derivatives","SOLF0:USTF0",1763654355288,3.19530345,138.94,138.88,116.2869]
["bitfinex-derivatives","SOLF0:USTF0",1763654355587,0.04530345,138.94,138.88,116.2869]
["bitfinex-derivatives","SOLF0:USTF0",1763654355785,0.04530345,138.94,138.88,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654356386,3.19530345,138.94,138.89,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1763654356787,104.0323,138.92,138.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654356989,0.05366905,138.87,138.81,116.341]
["bitfinex-derivatives","SOLF0:USTF0",1763654357188,0.05366905,138.87,138.83,100.9457]
["bitfinex-derivatives","SOLF0:USTF0",1763654357385,0.05366905,138.87,138.82,100.9539]
["bitfinex-derivatives","SOLF0:USTF0",1763654357589,3.20366905,138.87,138.81,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654359191,0.05366905,138.87,138.81,116.3385]
["bitfinex-derivatives","SOLF0:USTF0",1763654359493,3.20366905,138.87,138.83,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1763654359991,3.20366905,138.87,138.81,21.8702]
["bitfinex-derivatives","SOLF0:USTF0",1763654360201,3.20366905,138.87,138.81,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654360691,3.20366905,138.87,138.81,116.3409]
["bitfinex-derivatives","SOLF0:USTF0",1763654360897,3.20366905,138.87,138.81,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654361098,3.20366905,138.87,138.81,21.8701]
["bitfinex-derivatives","SOLF0:USTF0",1763654361399,3.20366905,138.87,138.81,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654361590,3.15,138.86,138.77,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1763654361790,0.0551341,138.83,138.77,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654362286,0.0551341,138.83,138.78,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1763654362497,0.0551341,138.83,138.78,100.9829]
["bitfinex-derivatives","SOLF0:USTF0",1763654363092,0.0551341,138.83,138.79,100.9698]
["bitfinex-derivatives","SOLF0:USTF0",1763654363400,0.0551341,138.83,138.77,116.3667]
["bitfinex-derivatives","SOLF0:USTF0",1763654363601,0.0551341,138.83,138.77,21.8721]
["bitfinex-derivatives","SOLF0:USTF0",1763654363796,0.0551341,138.83,138.78,100.9821]
["bitfinex-derivatives","SOLF0:USTF0",1763654364198,0.0551341,138.83,138.67,6.5684336]
["bitfinex-derivatives","SOLF0:USTF0",1763654364199,3.2051341,138.83,138.7,101.0348]
["bitfinex-derivatives","SOLF0:USTF0",1763654364396,3.2051341,138.83,138.64,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654364397,3.15,138.75,138.64,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654365293,0.04764636,138.71,138.64,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654365693,0.04764636,138.71,138.67,6.91896435]
["bitfinex-derivatives","SOLF0:USTF0",1763654365902,0.04764636,138.71,138.64,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654366103,0.04764636,138.71,138.67,101.0607]
["bitfinex-derivatives","SOLF0:USTF0",1763654366294,0.04764636,138.71,138.66,6.91896435]
["bitfinex-derivatives","SOLF0:USTF0",1763654366601,0.04764636,138.71,138.64,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654366803,0.04764636,138.71,138.68,101.0543]
["bitfinex-derivatives","SOLF0:USTF0",1763654366995,0.04764636,138.71,138.67,101.0609]
["bitfinex-derivatives","SOLF0:USTF0",1763654367195,0.04764636,138.71,138.68,107.5519]
["bitfinex-derivatives","SOLF0:USTF0",1763654367500,0.04764636,138.71,138.64,17.49003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654367703,3.19764636,138.71,138.64,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654368406,3.15,138.69,138.64,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654368599,3.15,138.67,138.64,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654368797,3.15,138.67,138.57,108.05056435]
["bitfinex-derivatives","SOLF0:USTF0",1763654368798,3.15,138.58,138.49,101.1934]
["bitfinex-derivatives","SOLF0:USTF0",1763654369012,0.04657636,138.55,138.47,101.2072]
["bitfinex-derivatives","SOLF0:USTF0",1763654369307,0.04657636,138.55,138.48,101.1991]
["bitfinex-derivatives","SOLF0:USTF0",1763654369605,3.19657636,138.55,138.47,6.91896435]
["bitfinex-derivatives","SOLF0:USTF0",1763654370100,0.04657636,138.55,138.49,101.1943]
["bitfinex-derivatives","SOLF0:USTF0",1763654370406,3.15,138.58,138.53,202.326]
["bitfinex-derivatives","SOLF0:USTF0",1763654370604,3.15,138.66,138.51,101.178]
["bitfinex-derivatives","SOLF0:USTF0",1763654370797,3.15,138.63,138.51,6.91896435]
["bitfinex-derivatives","SOLF0:USTF0",1763654370995,3.15,138.61,138.49,108.11296435]
["bitfinex-derivatives","SOLF0:USTF0",1763654371196,3.15,138.57,138.44,116.8676]
["bitfinex-derivatives","SOLF0:USTF0",1763654371399,3.2,138.56,138.46,6.91896435]
["bitfinex-derivatives","SOLF0:USTF0",1763654371706,0.04845692,138.52,138.49,0.04970251]
["bitfinex-derivatives","SOLF0:USTF0",1763654371905,3.24845692,138.52,138.49,0.04970251]
["bitfinex-derivatives","SOLF0:USTF0",1763654372213,3.2,138.51,138.49,0.04970251]
["bitfinex-derivatives","SOLF0:USTF0",1763654372508,3.24845692,138.52,138.49,0.04970251]
["bitfinex-derivatives","SOLF0:USTF0",1763654373106,3.2,138.5,138.39,101.2644]
["bitfinex-derivatives","SOLF0:USTF0",1763654373310,3.2,138.5,138.35,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654373311,3.2,138.45,138.35,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654374009,0.05392114,138.41,138.36,101.2867]
["bitfinex-derivatives","SOLF0:USTF0",1763654374199,0.05392114,138.41,138.35,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654374607,0.05392114,138.41,138.38,108.19026435]
["bitfinex-derivatives","SOLF0:USTF0",1763654374806,15.7,138.52,138.4,101.2575]
["bitfinex-derivatives","SOLF0:USTF0",1763654375108,3.2,138.51,138.43,107.7427]
["bitfinex-derivatives","SOLF0:USTF0",1763654375416,3.2,138.49,138.36,108.20566435]
["bitfinex-derivatives","SOLF0:USTF0",1763654375708,3.2,138.49,138.35,103.32363734]
["bitfinex-derivatives","SOLF0:USTF0",1763654375907,3.2,138.49,138.4,108.17516435]
["bitfinex-derivatives","SOLF0:USTF0",1763654376206,0.05012966,138.46,138.43,0.04882422]
["bitfinex-derivatives","SOLF0:USTF0",1763654376408,3.25012966,138.46,138.43,0.04882422]
["bitfinex-derivatives","SOLF0:USTF0",1763654376806,0.05012966,138.46,138.43,0.04882422]
["bitfinex-derivatives","SOLF0:USTF0",1763654377013,0.05012966,138.46,138.44,202.4593]
["bitfinex-derivatives","SOLF0:USTF0",1763654377210,3.2,138.52,138.44,208.9669]
["bitfinex-derivatives","SOLF0:USTF0",1763654377510,3.2,138.52,138.43,108.15316435]
["bitfinex-derivatives","SOLF0:USTF0",1763654377700,3.2,138.52,138.4,123.5047]
["bitfinex-derivatives","SOLF0:USTF0",1763654378011,3.2,138.52,138.43,6.91896435]
["bitfinex-derivatives","SOLF0:USTF0",1763654378208,3.0,138.48,138.46,0.04655548]
["bitfinex-derivatives","SOLF0:USTF0",1763654378601,3.05231387,138.49,138.46,0.04655548]
["bitfinex-derivatives","SOLF0:USTF0",1763654379115,0.05231387,138.49,138.46,0.04655548]
["bitfinex-derivatives","SOLF0:USTF0",1763654379712,0.05231387,138.49,138.46,101.25995548]
["bitfinex-derivatives","SOLF0:USTF0",1763654379911,0.05231387,138.49,138.46,0.04655548]
["bitfinex-derivatives","SOLF0:USTF0",1763654380207,0.05231387,138.49,138.47,101.2093]
["bitfinex-derivatives","SOLF0:USTF0",1763654380404,3.0,138.57,138.49,101.1918]
["bitfinex-derivatives","SOLF0:USTF0",1763654380605,3.0,138.6,138.51,101.1772]
["bitfinex-derivatives","SOLF0:USTF0",1763654381008,3.0,138.6,138.48,6.91896435]
["bitfinex-derivatives","SOLF0:USTF0",1763654381208,3.0,138.6,138.48,108.12036435]
["bitfinex-derivatives","SOLF0:USTF0",1763654381403,0.05250379,138.55,138.53,0.04697269]
["bitfinex-derivatives","SOLF0:USTF0",1763654383901,0.05250379,138.55,138.53,101.20817269]
["bitfinex-derivatives","SOLF0:USTF0",1763654384099,0.05250379,138.55,138.53,0.04697269]
["bitfinex-derivatives","SOLF0:USTF0",1763654384303,0.05250379,138.55,138.53,6.55007269]
["bitfinex-derivatives","SOLF0:USTF0",1763654384503,0.05250379,138.55,138.53,0.04697269]
["bitfinex-derivatives","SOLF0:USTF0",1763654384711,3.0,138.6,138.53,6.96593704]
["bitfinex-derivatives","SOLF0:USTF0",1763654384906,15.74,138.65,138.45,101.2206]
["bitfinex-derivatives","SOLF0:USTF0",1763654384907,3.0,138.56,138.45,101.2208]
["bitfinex-derivatives","SOLF0:USTF0",1763654385210,3.0,138.55,138.45,101.221]
["bitfinex-derivatives","SOLF0:USTF0",1763654385507,3.0,138.55,138.47,108.12546435]
["bitfinex-derivatives","SOLF0:USTF0",1763654385806,15.76,138.6,138.5,6.91896435]
["bitfinex-derivatives","SOLF0:USTF0",1763654385807,3.0,138.6,138.5,6.91896435]
["bitfinex-derivatives","SOLF0:USTF0",1763654386014,3.04782214,138.56,138.54,0.04890484]
["bitfinex-derivatives","SOLF0:USTF0",1763654386214,3.04745766,138.56,138.54,0.05349706]
["bitfinex-derivatives","SOLF0:USTF0",1763654386801,0.04745766,138.56,138.54,0.05349706]
["bitfinex-derivatives","SOLF0:USTF0",1763654387820,0.04745766,138.56,138.54,107.71299706]
["bitfinex-derivatives","SOLF0:USTF0",1763654388113,3.0,138.64,138.56,101.1414]
["bitfinex-derivatives","SOLF0:USTF0",1763654388507,3.0,138.64,138.55,22.65896435]
["bitfinex-derivatives","SOLF0:USTF0",1763654389012,3.0,138.6,138.58,0.04958579]
["bitfinex-derivatives","SOLF0:USTF0",1763654389716,0.05164076,138.61,138.58,0.04958579]
["bitfinex-derivatives","SOLF0:USTF0",1763654390213,0.05164076,138.61,138.58,6.55018579]
["bitfinex-derivatives","SOLF0:USTF0",1763654390515,0.05164076,138.61,138.58,0.04958579]
["bitfinex-derivatives","SOLF0:USTF0",1763654390716,3.05164076,138.61,138.58,0.04958579]
["bitfinex-derivatives","SOLF0:USTF0",1763654390907,0.05164076,138.61,138.58,0.04958579]
["bitfinex-derivatives","SOLF0:USTF0",1763654391110,0.05164076,138.61,138.58,108.09705014]
["bitfinex-derivatives","SOLF0:USTF0",1763654391309,0.05164076,138.61,138.58,0.04958579]
["bitfinex-derivatives","SOLF0:USTF0",1763654391509,3.05164076,138.61,138.58,0.04958579]
["bitfinex-derivatives","SOLF0:USTF0",1763654392815,0.05164076,138.61,138.58,0.04958579]
["bitfinex-derivatives","SOLF0:USTF0",1763654393116,0.05164076,138.61,138.58,6.55038579]
["bitfinex-derivatives","SOLF0:USTF0",1763654393413,0.05164076,138.61,138.58,101.17698579]
["bitfinex-derivatives","SOLF0:USTF0",1763654393608,0.05164076,138.61,138.58,108.09595014]
["bitfinex-derivatives","SOLF0:USTF0",1763654393810,0.05164076,138.61,138.59,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1763654394216,0.05164076,138.61,138.58,0.04958579]
["bitfinex-derivatives","SOLF0:USTF0",1763654394807,0.05164076,138.61,138.58,6.55038579]
["bitfinex-derivatives","SOLF0:USTF0",1763654395609,0.05164076,138.61,138.58,0.04958579]
["bitfinex-derivatives","SOLF0:USTF0",1763654396215,0.05164076,138.61,138.59,107.6214]
["bitfinex-derivatives","SOLF0:USTF0",1763654396413,0.05164076,138.61,138.59,130.26036435]
["bitfinex-derivatives","SOLF0:USTF0",1763654396620,3.0,138.68,138.59,123.75996435]
["bitfinex-derivatives","SOLF0:USTF0",1763654396920,3.0,138.68,138.59,29.13936435]
["bitfinex-derivatives","SOLF0:USTF0",1763654397114,3.0,138.68,138.59,22.63896435]
["bitfinex-derivatives","SOLF0:USTF0",1763654397315,3.0,138.65,138.54,101.1554]
["bitfinex-derivatives","SOLF0:USTF0",1763654397521,3.0,138.64,138.57,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1763654397713,0.04672638,138.61,138.58,0.04685382]
["bitfinex-derivatives","SOLF0:USTF0",1763654398309,0.04672638,138.61,138.59,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1763654398820,0.04672638,138.61,138.58,0.04685382]
["bitfinex-derivatives","SOLF0:USTF0",1763654400612,3.04672638,138.61,138.58,0.04685382]
["bitfinex-derivatives","SOLF0:USTF0",1763654401322,3.04672638,138.61,138.34,8.75481185]
["bitfinex-derivatives","SOLF0:USTF0",1763654401525,3.0,138.61,138.34,8.75481185]
["bitfinex-derivatives","SOLF0:USTF0",1763654401717,3.0,138.61,138.06,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654402423,9.5002,138.6,138.51,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1763654402618,3.0,138.58,138.46,101.2159]
["bitfinex-derivatives","SOLF0:USTF0",1763654402923,3.0,138.52,138.45,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1763654403121,3.0,138.51,138.45,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1763654403418,3.0,138.51,138.46,116.9351]
["bitfinex-derivatives","SOLF0:USTF0",1763654403625,3.0,138.51,138.49,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1763654403809,9.163e-05,138.52,138.49,202.3874]
["bitfinex-derivatives","SOLF0:USTF0",1763654404010,3.0,138.57,138.56,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1763654404221,3.0,138.57,138.56,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1763654404422,8.844e-05,138.6,138.57,102.6507]
["bitfinex-derivatives","SOLF0:USTF0",1763654404621,8.844e-05,138.6,138.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763654404822,8.844e-05,138.6,138.59,0.38166567]
["bitfinex-derivatives","SOLF0:USTF0",1763654405724,8.844e-05,138.6,138.57,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763654405929,0.04740146,138.61,138.51,101.1769]
["bitfinex-derivatives","SOLF0:USTF0",1763654406226,3.0,138.64,138.54,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1763654406825,0.05257957,138.6,138.58,0.04894903]
["bitfinex-derivatives","SOLF0:USTF0",1763654407219,3.0,138.69,138.58,0.04894903]
["bitfinex-derivatives","SOLF0:USTF0",1763654407526,3.0,138.74,138.62,101.0989]
["bitfinex-derivatives","SOLF0:USTF0",1763654407728,3.0,138.74,138.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763654408422,0.04758549,138.71,138.68,0.05015215]
["bitfinex-derivatives","SOLF0:USTF0",1763654408632,3.21758549,138.71,138.68,0.05015215]
["bitfinex-derivatives","SOLF0:USTF0",1763654409125,0.04758549,138.71,138.68,0.05015215]
["bitfinex-derivatives","SOLF0:USTF0",1763654409620,3.21758549,138.71,138.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654409817,3.17,138.69,138.56,101.1412]
["bitfinex-derivatives","SOLF0:USTF0",1763654410021,3.17,138.68,138.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654410218,3.17,138.72,138.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654410523,3.17,138.72,138.63,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1763654410724,0.05005297,138.68,138.66,0.05362498]
["bitfinex-derivatives","SOLF0:USTF0",1763654412328,0.05005297,138.68,138.66,3.17362498]
["bitfinex-derivatives","SOLF0:USTF0",1763654412723,0.05005297,138.68,138.66,0.05362498]
["bitfinex-derivatives","SOLF0:USTF0",1763654413223,3.22005297,138.68,138.6,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763654413522,3.22005297,138.68,138.6,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1763654413731,0.05005297,138.68,138.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654414128,0.05005297,138.68,138.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654414319,3.22005297,138.68,138.64,0.04685939]
["bitfinex-derivatives","SOLF0:USTF0",1763654415026,0.05005297,138.68,138.64,0.04685939]
["bitfinex-derivatives","SOLF0:USTF0",1763654415236,3.22005297,138.68,138.64,0.04685939]
["bitfinex-derivatives","SOLF0:USTF0",1763654415530,0.05005297,138.68,138.64,3.16685939]
["bitfinex-derivatives","SOLF0:USTF0",1763654415725,0.05005297,138.68,138.65,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1763654415917,0.05005297,138.68,138.64,3.16685939]
["bitfinex-derivatives","SOLF0:USTF0",1763654416117,0.05005297,138.68,138.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654416318,0.05005297,138.68,138.64,9.66485939]
["bitfinex-derivatives","SOLF0:USTF0",1763654416524,0.05005297,138.68,138.64,3.16685939]
["bitfinex-derivatives","SOLF0:USTF0",1763654417331,3.17,138.77,138.69,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1763654417527,3.17,138.77,138.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654417923,9.6628,138.76,138.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654418231,0.0547389,138.73,138.7,0.05536649]
["bitfinex-derivatives","SOLF0:USTF0",1763654418434,3.17,138.75,138.68,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1763654418734,3.22505514,138.73,138.7,0.05193123]
["bitfinex-derivatives","SOLF0:USTF0",1763654418927,3.22367616,138.73,138.7,0.04853469]
["bitfinex-derivatives","SOLF0:USTF0",1763654419328,0.05367616,138.73,138.7,0.04853469]
["bitfinex-derivatives","SOLF0:USTF0",1763654419834,0.05367616,138.73,138.7,3.16853469]
["bitfinex-derivatives","SOLF0:USTF0",1763654420224,0.05367616,138.73,138.7,0.04853469]
["bitfinex-derivatives","SOLF0:USTF0",1763654420531,3.22367616,138.73,138.7,0.04853469]
["bitfinex-derivatives","SOLF0:USTF0",1763654421223,0.05367616,138.73,138.7,3.16853469]
["bitfinex-derivatives","SOLF0:USTF0",1763654421739,0.05367616,138.73,138.71,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1763654421931,0.05367616,138.73,138.71,9.6148]
["bitfinex-derivatives","SOLF0:USTF0",1763654422134,0.05367616,138.73,138.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654422431,3.17,138.8,138.73,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1763654422824,9.661,138.8,138.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654423032,3.17,138.79,138.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654423225,3.17,138.79,138.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654423429,0.05055793,138.75,138.72,0.04646083]
["bitfinex-derivatives","SOLF0:USTF0",1763654424828,0.05055793,138.75,138.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654425430,0.00055793,138.75,138.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654426237,0.00055793,138.75,138.72,3.16646083]
["bitfinex-derivatives","SOLF0:USTF0",1763654426436,0.00055793,138.75,138.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654427927,0.00055793,138.75,138.72,0.04646083]
["bitfinex-derivatives","SOLF0:USTF0",1763654428435,0.00055793,138.75,138.72,6.54086083]
["bitfinex-derivatives","SOLF0:USTF0",1763654428632,0.00055793,138.75,138.72,3.16646083]
["bitfinex-derivatives","SOLF0:USTF0",1763654429132,0.00055793,138.75,138.73,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1763654429333,0.00055793,138.75,138.72,0.04646083]
["bitfinex-derivatives","SOLF0:USTF0",1763654429532,3.10055793,138.75,138.72,0.04646083]
["bitfinex-derivatives","SOLF0:USTF0",1763654429837,3.1,138.74,138.64,101.0835]
["bitfinex-derivatives","SOLF0:USTF0",1763654430029,3.1,138.73,138.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654430434,6.4956,138.7,138.64,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1763654430624,6.4956,138.7,138.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654430830,3.1,138.73,138.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654430831,0.04614012,138.68,138.66,0.05420137]
["bitfinex-derivatives","SOLF0:USTF0",1763654431029,9.64894861,138.68,138.6,5.42131]
["bitfinex-derivatives","SOLF0:USTF0",1763654431231,3.15234861,138.68,138.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654431433,0.05234861,138.68,138.63,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1763654431641,3.15234861,138.68,138.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654432040,3.15234861,138.68,138.63,0.05376045]
["bitfinex-derivatives","SOLF0:USTF0",1763654432041,3.1,138.65,138.63,0.05376045]
["bitfinex-derivatives","SOLF0:USTF0",1763654432236,3.1,138.65,138.6,2.31131]
["bitfinex-derivatives","SOLF0:USTF0",1763654433135,0.04716957,138.64,138.61,0.05394836]
["bitfinex-derivatives","SOLF0:USTF0",1763654433734,3.14716957,138.64,138.61,0.05394836]
["bitfinex-derivatives","SOLF0:USTF0",1763654434641,3.1,138.63,138.6,0.18851818]
["bitfinex-derivatives","SOLF0:USTF0",1763654434838,3.1,138.61,138.6,0.18851818]
["bitfinex-derivatives","SOLF0:USTF0",1763654435140,3.1,138.63,138.6,0.18851818]
["bitfinex-derivatives","SOLF0:USTF0",1763654435641,3.1,138.63,138.6,0.24145481]
["bitfinex-derivatives","SOLF0:USTF0",1763654435833,0.04716957,138.64,138.6,3.35145481]
["bitfinex-derivatives","SOLF0:USTF0",1763654436039,3.14716957,138.64,138.6,0.24145481]
["bitfinex-derivatives","SOLF0:USTF0",1763654437337,0.04716957,138.64,138.6,3.35145481]
["bitfinex-derivatives","SOLF0:USTF0",1763654437540,3.1,138.69,138.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654437742,3.1,138.73,138.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654438133,3.1,138.7,138.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654438537,2.96,138.68,138.6,0.18851818]
["bitfinex-derivatives","SOLF0:USTF0",1763654438748,3.00837964,138.68,138.65,0.04651349]
["bitfinex-derivatives","SOLF0:USTF0",1763654439450,0.04837964,138.68,138.65,0.04651349]
["bitfinex-derivatives","SOLF0:USTF0",1763654439741,0.04837964,138.68,138.66,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1763654440139,6.57010514,138.77,138.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763654440439,12.0871988,138.78,138.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763654440440,2.96,138.76,138.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763654440844,9.4529,138.76,138.7,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1763654441046,2.96,138.76,138.7,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1763654441238,0.04834064,138.74,138.72,0.05373446]
["bitfinex-derivatives","SOLF0:USTF0",1763654441744,3.00834064,138.74,138.72,0.05373446]
["bitfinex-derivatives","SOLF0:USTF0",1763654442244,2.96,138.73,138.72,0.05373446]
["bitfinex-derivatives","SOLF0:USTF0",1763654443150,2.96,138.72,138.64,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1763654443451,2.96,138.7,138.6,104.34971818]
["bitfinex-derivatives","SOLF0:USTF0",1763654443642,104.0244,138.67,138.6,0.18851818]
["bitfinex-derivatives","SOLF0:USTF0",1763654443832,2.96,138.66,138.6,0.18851818]
["bitfinex-derivatives","SOLF0:USTF0",1763654444332,0.04799806,138.64,138.62,0.05098083]
["bitfinex-derivatives","SOLF0:USTF0",1763654444738,0.04799806,138.64,138.62,3.10098083]
["bitfinex-derivatives","SOLF0:USTF0",1763654444939,0.04799806,138.64,138.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763654445140,2.96,138.69,138.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763654445341,25.1948,138.72,138.64,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1763654445543,2.96,138.71,138.64,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1763654445749,2.96,138.71,138.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763654445949,9.4552,138.71,138.64,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1763654446243,15.74,138.72,138.66,0.05519747]
["bitfinex-derivatives","SOLF0:USTF0",1763654446244,3.01361586,138.69,138.66,0.05519747]
["bitfinex-derivatives","SOLF0:USTF0",1763654446644,2.96,138.67,138.66,0.05519747]
["bitfinex-derivatives","SOLF0:USTF0",1763654447136,2.96,138.67,138.6,25.47841818]
["bitfinex-derivatives","SOLF0:USTF0",1763654447333,2.96,138.67,138.6,18.97851818]
["bitfinex-derivatives","SOLF0:USTF0",1763654447845,2.96,138.66,138.6,0.18851818]
["bitfinex-derivatives","SOLF0:USTF0",1763654448243,0.05421454,138.64,138.62,0.0547608]
["bitfinex-derivatives","SOLF0:USTF0",1763654448453,3.01421454,138.64,138.62,0.0547608]
["bitfinex-derivatives","SOLF0:USTF0",1763654448843,2.96,138.63,138.62,0.0547608]
["bitfinex-derivatives","SOLF0:USTF0",1763654449044,2.96,138.63,138.6,0.18851818]
["bitfinex-derivatives","SOLF0:USTF0",1763654449344,2.96,138.61,138.6,0.18851818]
["bitfinex-derivatives","SOLF0:USTF0",1763654450553,2.96,138.61,138.52,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1763654450851,2.96,138.59,138.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763654451253,18.7,138.58,138.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763654451559,0.0466856,138.55,138.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763654452250,0.0466856,138.55,138.48,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763654452442,3.0066856,138.55,138.48,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763654452846,3.0066856,138.55,138.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763654453453,6.5037,138.53,138.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763654453656,0.04950656,138.51,138.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763654453855,0.04950656,138.51,138.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763654454649,0.04950656,138.51,138.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763654455650,0.04950656,138.51,138.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763654456854,2.96,138.59,138.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763654456855,2.96,138.59,138.52,101.1726]
["bitfinex-derivatives","SOLF0:USTF0",1763654457065,104.0547,138.63,138.5,12.0871988]
["bitfinex-derivatives","SOLF0:USTF0",1763654457354,2.96,138.59,138.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763654457856,0.04842442,138.55,138.53,6.55250656]
["bitfinex-derivatives","SOLF0:USTF0",1763654458352,0.04842442,138.55,138.53,0.04950656]
["bitfinex-derivatives","SOLF0:USTF0",1763654459152,3.00842442,138.55,138.53,0.04950656]
["bitfinex-derivatives","SOLF0:USTF0",1763654459560,3.00842442,138.55,138.47,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763654459764,3.00842442,138.55,138.49,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1763654460152,9.51112442,138.55,138.49,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1763654460456,2.96,138.49,138.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763654460647,0.04776819,138.45,138.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763654460847,0.04776819,138.45,138.41,9.5589]
["bitfinex-derivatives","SOLF0:USTF0",1763654461160,3.00776819,138.45,138.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763654461353,3.00776819,138.45,138.35,122.13333734]
["bitfinex-derivatives","SOLF0:USTF0",1763654461549,3.00776819,138.45,138.35,106.37333734]
["bitfinex-derivatives","SOLF0:USTF0",1763654461750,0.04977374,138.41,138.35,5.08003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654461961,3.00977374,138.41,138.35,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654462160,2.96,138.4,138.35,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654462358,2.96,138.38,138.35,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654462657,2.96,138.37,138.35,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654463251,2.96,138.37,138.26,12.0871988]
["bitfinex-derivatives","SOLF0:USTF0",1763654463456,0.04764004,138.33,138.27,104.4029]
["bitfinex-derivatives","SOLF0:USTF0",1763654463653,0.04764004,138.33,138.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763654463962,3.00764004,138.33,138.27,101.3554]
["bitfinex-derivatives","SOLF0:USTF0",1763654464161,3.00764004,138.33,138.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763654464358,3.00764004,138.33,138.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763654464359,0.04764004,138.33,138.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763654464553,2.96,138.42,138.34,104.3516]
["bitfinex-derivatives","SOLF0:USTF0",1763654464749,2.96,138.47,138.36,104.3387]
["bitfinex-derivatives","SOLF0:USTF0",1763654464960,2.96,138.47,138.37,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1763654465164,2.96,138.47,138.4,101.258]
["bitfinex-derivatives","SOLF0:USTF0",1763654465469,2.96,138.51,138.39,104.3175]
["bitfinex-derivatives","SOLF0:USTF0",1763654465671,0.05059299,138.46,138.44,0.05243563]
["bitfinex-derivatives","SOLF0:USTF0",1763654465959,0.0544007,138.46,138.44,6.56003563]
["bitfinex-derivatives","SOLF0:USTF0",1763654466160,3.0144007,138.46,138.44,0.05243563]
["bitfinex-derivatives","SOLF0:USTF0",1763654466359,0.0544007,138.46,138.44,0.05243563]
["bitfinex-derivatives","SOLF0:USTF0",1763654466570,0.0544007,138.46,138.44,9.60993563]
["bitfinex-derivatives","SOLF0:USTF0",1763654466763,0.0544007,138.46,138.44,3.10243563]
["bitfinex-derivatives","SOLF0:USTF0",1763654467063,3.0144007,138.46,138.44,0.05243563]
["bitfinex-derivatives","SOLF0:USTF0",1763654467660,3.0144007,138.46,138.37,121.36788442]
["bitfinex-derivatives","SOLF0:USTF0",1763654467859,2.96,138.46,138.4,101.2605]
["bitfinex-derivatives","SOLF0:USTF0",1763654468162,2.96,138.51,138.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763654468351,2.96,138.51,138.45,101.2238]
["bitfinex-derivatives","SOLF0:USTF0",1763654468556,3.04,138.55,138.49,107.6993]
["bitfinex-derivatives","SOLF0:USTF0",1763654468756,3.04,138.53,138.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763654468969,0.04793551,138.5,138.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763654469569,0.04793551,138.5,138.44,104.151]
["bitfinex-derivatives","SOLF0:USTF0",1763654469771,0.04793551,138.5,138.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763654470064,0.04793551,138.5,138.42,132.0502988]
["bitfinex-derivatives","SOLF0:USTF0",1763654470269,3.08793551,138.5,138.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763654470467,3.04,138.49,138.39,101.2676]
["bitfinex-derivatives","SOLF0:USTF0",1763654470765,0.05364641,138.45,138.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763654470966,3.09364641,138.45,138.37,4.17738442]
["bitfinex-derivatives","SOLF0:USTF0",1763654471160,3.09364641,138.45,138.38,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763654471352,3.09364641,138.45,138.34,101.3045]
["bitfinex-derivatives","SOLF0:USTF0",1763654471553,0.05016901,138.41,138.35,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763654471756,0.05016901,138.41,138.35,101.297]
["bitfinex-derivatives","SOLF0:USTF0",1763654471959,0.05016901,138.41,138.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763654472159,3.09016901,138.41,138.31,101.3264]
["bitfinex-derivatives","SOLF0:USTF0",1763654472364,3.09370315,138.37,138.3,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1763654472677,3.04,138.35,138.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763654472858,0.05138723,138.32,138.23,117.1823]
["bitfinex-derivatives","SOLF0:USTF0",1763654473169,0.05527981,138.29,138.24,9.4371]
["bitfinex-derivatives","SOLF0:USTF0",1763654473475,3.09527981,138.29,138.22,101.3919]
["bitfinex-derivatives","SOLF0:USTF0",1763654473970,3.09527981,138.29,138.21,101.3972]
["bitfinex-derivatives","SOLF0:USTF0",1763654473971,3.09527981,138.29,138.23,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1763654474360,3.09527981,138.29,138.21,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1763654474569,3.09527981,138.29,138.21,101.3992]
["bitfinex-derivatives","SOLF0:USTF0",1763654474758,3.09527981,138.29,138.22,107.9101]
["bitfinex-derivatives","SOLF0:USTF0",1763654474959,0.05527981,138.29,138.24,101.377]
["bitfinex-derivatives","SOLF0:USTF0",1763654475162,0.05527981,138.29,138.21,104.3196]
["bitfinex-derivatives","SOLF0:USTF0",1763654475163,3.09527981,138.29,138.22,117.1918]
["bitfinex-derivatives","SOLF0:USTF0",1763654475363,0.05527981,138.29,138.24,104.2967]
["bitfinex-derivatives","SOLF0:USTF0",1763654475567,3.09527981,138.29,138.21,101.3996]
["bitfinex-derivatives","SOLF0:USTF0",1763654475871,3.09527981,138.29,138.23,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1763654476166,3.09527981,138.29,138.2,104.3262]
["bitfinex-derivatives","SOLF0:USTF0",1763654476465,0.04882048,138.26,138.21,9.4382]
["bitfinex-derivatives","SOLF0:USTF0",1763654476769,0.04882048,138.26,138.22,101.392]
["bitfinex-derivatives","SOLF0:USTF0",1763654476963,0.04882048,138.26,138.23,101.3847]
["bitfinex-derivatives","SOLF0:USTF0",1763654477159,0.04882048,138.26,138.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763654477361,3.04,138.33,138.26,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1763654477556,3.04,138.33,138.26,101.363]
["bitfinex-derivatives","SOLF0:USTF0",1763654477764,3.04,138.33,138.27,101.3557]
["bitfinex-derivatives","SOLF0:USTF0",1763654477960,312.21144281,138.38,138.34,9.4323]
["bitfinex-derivatives","SOLF0:USTF0",1763654478266,312.21144281,138.38,138.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763654478463,0.05109348,138.37,138.35,2.96882048]
["bitfinex-derivatives","SOLF0:USTF0",1763654478661,0.05109348,138.37,138.35,0.04882048]
["bitfinex-derivatives","SOLF0:USTF0",1763654478858,0.05109348,138.37,138.35,101.34392048]
["bitfinex-derivatives","SOLF0:USTF0",1763654479172,104.2282,138.5,138.37,101.2818]
["bitfinex-derivatives","SOLF0:USTF0",1763654479467,3.04,138.48,138.37,101.2818]
["bitfinex-derivatives","SOLF0:USTF0",1763654479668,3.04,138.46,138.35,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763654479964,3.04,138.41,138.39,0.05441525]
["bitfinex-derivatives","SOLF0:USTF0",1763654480169,3.04,138.41,138.39,0.05014471]
["bitfinex-derivatives","SOLF0:USTF0",1763654480170,3.08815548,138.41,138.39,0.05014471]
["bitfinex-derivatives","SOLF0:USTF0",1763654480362,3.08815548,138.41,138.33,108.2940976]
["bitfinex-derivatives","SOLF0:USTF0",1763654480562,3.08815548,138.41,138.35,101.296]
["bitfinex-derivatives","SOLF0:USTF0",1763654480758,3.08815548,138.41,138.36,101.2892]
["bitfinex-derivatives","SOLF0:USTF0",1763654481069,3.08815548,138.41,138.33,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1763654481267,3.04,138.4,138.36,0.04976925]
["bitfinex-derivatives","SOLF0:USTF0",1763654481573,3.04,138.38,138.28,127.0929976]
["bitfinex-derivatives","SOLF0:USTF0",1763654481777,3.04,138.36,138.28,25.7454976]
["bitfinex-derivatives","SOLF0:USTF0",1763654481957,3.04,138.36,138.27,117.1929]
["bitfinex-derivatives","SOLF0:USTF0",1763654482162,3.04,138.36,138.28,101.3477]
["bitfinex-derivatives","SOLF0:USTF0",1763654482361,3.04,138.4,138.3,101.3329]
["bitfinex-derivatives","SOLF0:USTF0",1763654482564,0.05218249,138.36,138.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763654482771,3.04,138.44,138.37,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1763654482967,3.04,138.48,138.39,101.2663]
["bitfinex-derivatives","SOLF0:USTF0",1763654483169,18.88,138.52,138.42,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1763654483470,18.88,138.52,138.41,104.173]
["bitfinex-derivatives","SOLF0:USTF0",1763654483471,3.04,138.51,138.44,101.2304]
["bitfinex-derivatives","SOLF0:USTF0",1763654483674,101.2489,138.42,138.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763654483882,6.9854976,138.45,138.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763654483883,18.23,138.45,138.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763654484069,18.23,138.45,138.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763654484265,119.4555,138.45,138.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763654484467,119.4555,138.45,138.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763654484468,101.2906,138.36,138.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763654484672,2.27,138.38,138.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763654484974,0.05359001,138.35,138.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763654485270,0.05392989,138.36,138.33,2.97065041]
["bitfinex-derivatives","SOLF0:USTF0",1763654485673,16.02,138.45,138.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763654485977,101.2112,138.47,138.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763654486175,101.2112,138.47,138.38,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1763654486369,6.5085,138.43,138.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763654486564,0.05249395,138.4,138.37,2.97009463]
["bitfinex-derivatives","SOLF0:USTF0",1763654487171,0.05249395,138.4,138.37,0.05009463]
["bitfinex-derivatives","SOLF0:USTF0",1763654487375,101.2689,138.39,138.37,0.05009463]
["bitfinex-derivatives","SOLF0:USTF0",1763654487578,107.778,138.39,138.37,0.05009463]
["bitfinex-derivatives","SOLF0:USTF0",1763654487774,0.05249395,138.4,138.37,0.05009463]
["bitfinex-derivatives","SOLF0:USTF0",1763654488070,2.37249395,138.4,138.37,0.05009463]
["bitfinex-derivatives","SOLF0:USTF0",1763654488279,6.5103,138.39,138.37,0.05009463]
["bitfinex-derivatives","SOLF0:USTF0",1763654488477,101.2853,138.37,138.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763654488677,6.512,138.35,138.28,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1763654488871,6.512,138.35,138.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763654489177,110.5515976,138.42,138.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763654489366,101.2703,138.39,138.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763654489571,0.04753176,138.36,138.33,0.04916877]
["bitfinex-derivatives","SOLF0:USTF0",1763654489771,6.55933176,138.36,138.33,0.04916877]
["bitfinex-derivatives","SOLF0:USTF0",1763654490379,107.8102,138.35,138.33,0.04916877]
["bitfinex-derivatives","SOLF0:USTF0",1763654490674,2.32,138.34,138.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763654490877,101.3733,138.25,138.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763654491074,101.3639,138.26,138.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763654491472,101.3859,138.23,138.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763654491671,101.4073,138.2,138.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763654491877,0.05073365,138.19,138.16,0.04861632]
["bitfinex-derivatives","SOLF0:USTF0",1763654492396,0.05073365,138.19,138.16,2.96861632]
["bitfinex-derivatives","SOLF0:USTF0",1763654492676,0.05073365,138.19,138.16,0.04861632]
["bitfinex-derivatives","SOLF0:USTF0",1763654493272,101.4251,138.18,138.16,0.04861632]
["bitfinex-derivatives","SOLF0:USTF0",1763654493479,6.5203,138.18,138.16,0.04861632]
["bitfinex-derivatives","SOLF0:USTF0",1763654493673,107.9431,138.18,138.16,0.04861632]
["bitfinex-derivatives","SOLF0:USTF0",1763654493979,6.5203,138.18,138.16,0.04861632]
["bitfinex-derivatives","SOLF0:USTF0",1763654494180,0.05073365,138.19,138.16,3.28861632]
["bitfinex-derivatives","SOLF0:USTF0",1763654494567,6.5177,138.23,138.16,3.28861632]
["bitfinex-derivatives","SOLF0:USTF0",1763654494769,101.3778,138.24,138.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763654495280,101.4112,138.2,138.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763654495582,101.3869,138.23,138.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763654495774,0.04871207,138.17,138.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763654495976,0.04900384,138.18,138.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763654496177,101.3716,138.25,138.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763654496372,6.5175,138.24,138.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763654496584,107.8958,138.24,138.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763654496782,107.8828,138.26,138.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763654497178,0.05156146,138.22,138.2,3.29563456]
["bitfinex-derivatives","SOLF0:USTF0",1763654497374,0.05156146,138.22,138.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763654497577,101.3294,138.31,138.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763654497781,101.3356,138.3,138.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763654497979,6.5132,138.33,138.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763654498181,101.3034,138.35,138.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763654498380,101.305,138.34,138.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654498574,0.05443773,138.3,138.28,0.04591131]
["bitfinex-derivatives","SOLF0:USTF0",1763654498779,0.05443773,138.3,138.28,3.04591131]
["bitfinex-derivatives","SOLF0:USTF0",1763654499487,101.2835,138.37,138.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654499676,6.5119,138.36,138.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654499875,101.2978,138.35,138.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654500077,101.2697,138.39,138.31,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1763654500290,0.0512865,138.36,138.34,0.05029438]
["bitfinex-derivatives","SOLF0:USTF0",1763654501085,0.0512865,138.36,138.34,16.09029438]
["bitfinex-derivatives","SOLF0:USTF0",1763654501382,107.8547865,138.36,138.34,0.05029438]
["bitfinex-derivatives","SOLF0:USTF0",1763654501784,0.0512865,138.36,138.34,0.05029438]
["bitfinex-derivatives","SOLF0:USTF0",1763654502292,0.0512865,138.36,138.34,3.05029438]
["bitfinex-derivatives","SOLF0:USTF0",1763654502480,0.0512865,138.36,138.35,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763654502789,0.0512865,138.36,138.35,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763654502975,6.52636764,138.46,138.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654503180,2.43,138.48,138.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654503379,101.2171,138.46,138.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654503585,2.43,138.48,138.39,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1763654503780,2.43,138.48,138.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654503990,119.95127438,138.51,138.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654503991,0.04763768,138.45,138.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654504195,0.05147481,138.46,138.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654504394,101.1947,138.49,138.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654504593,0.05082355,138.46,138.44,0.04668995]
["bitfinex-derivatives","SOLF0:USTF0",1763654504893,0.05082355,138.46,138.44,3.04668995]
["bitfinex-derivatives","SOLF0:USTF0",1763654505092,0.05082355,138.46,138.44,0.04668995]
["bitfinex-derivatives","SOLF0:USTF0",1763654505394,101.2465,138.42,138.38,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763654505603,103.6559,138.45,138.38,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1763654505804,2.43,138.45,138.38,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1763654505990,101.2125,138.47,138.38,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1763654506300,0.05468912,138.44,138.41,0.04897358]
["bitfinex-derivatives","SOLF0:USTF0",1763654506497,101.2386,138.43,138.41,0.04897358]
["bitfinex-derivatives","SOLF0:USTF0",1763654506691,101.28688912,138.44,138.41,0.04897358]
["bitfinex-derivatives","SOLF0:USTF0",1763654507390,0.05468912,138.44,138.41,0.04897358]
["bitfinex-derivatives","SOLF0:USTF0",1763654507895,0.05468912,138.44,138.41,3.04897358]
["bitfinex-derivatives","SOLF0:USTF0",1763654508602,0.05468912,138.44,138.42,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763654509104,0.05468912,138.44,138.41,0.04897358]
["bitfinex-derivatives","SOLF0:USTF0",1763654509704,6.56278912,138.44,138.41,0.04897358]
["bitfinex-derivatives","SOLF0:USTF0",1763654510001,0.05468912,138.44,138.41,3.04897358]
["bitfinex-derivatives","SOLF0:USTF0",1763654512101,0.05468912,138.44,138.42,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1763654512303,101.1815,138.51,138.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654512602,2.43,138.53,138.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654513009,6.5041,138.52,138.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654513308,0.05337034,138.49,138.47,3.0500784]
["bitfinex-derivatives","SOLF0:USTF0",1763654513607,0.04735612,138.49,138.48,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763654513803,0.04735612,138.49,138.47,3.0500784]
["bitfinex-derivatives","SOLF0:USTF0",1763654514006,0.04735612,138.49,138.48,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763654514402,0.04735612,138.49,138.48,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1763654514797,101.1527,138.55,138.48,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1763654514798,101.1527,138.55,138.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654514995,101.1527,138.55,138.43,101.2347]
["bitfinex-derivatives","SOLF0:USTF0",1763654514996,6.5037,138.53,138.49,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763654515809,0.04769093,138.52,138.5,0.0468196]
["bitfinex-derivatives","SOLF0:USTF0",1763654516303,0.04769093,138.52,138.51,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763654516704,0.04769093,138.52,138.51,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763654517098,312.0941663,138.56,138.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654517714,413.2412663,138.56,138.53,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654517925,413.2412663,138.56,138.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654518212,0.04692244,138.55,138.53,16.05073623]
["bitfinex-derivatives","SOLF0:USTF0",1763654518426,0.04692244,138.55,138.54,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654518800,0.04692244,138.55,138.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654519002,0.04692244,138.55,138.54,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654519705,0.04692244,138.55,138.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654519706,2.62692244,138.55,138.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654519906,103.7485,138.53,138.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654520211,9.5417041,138.57,138.48,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1763654520413,110.6520041,138.61,138.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654520618,0.04708969,138.57,138.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654520814,0.04594232,138.57,138.55,3.04565454]
["bitfinex-derivatives","SOLF0:USTF0",1763654521117,0.04594232,138.57,138.55,0.04565454]
["bitfinex-derivatives","SOLF0:USTF0",1763654521325,6.54784232,138.57,138.55,16.04565454]
["bitfinex-derivatives","SOLF0:USTF0",1763654521614,6.54784232,138.57,138.45,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654521615,101.1515,138.55,138.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654521808,6.5036,138.53,138.48,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654522003,2.58,138.56,138.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654522312,2.58,138.63,138.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654522515,108.0496041,138.64,138.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654522516,6.9617041,138.64,138.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654522710,6.9617041,138.64,138.52,101.1694]
["bitfinex-derivatives","SOLF0:USTF0",1763654522711,0.0539285,138.61,138.58,3.04667025]
["bitfinex-derivatives","SOLF0:USTF0",1763654523106,103.7426285,138.61,138.58,0.04667025]
["bitfinex-derivatives","SOLF0:USTF0",1763654523304,6.5014,138.58,138.54,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654523511,101.1148,138.6,138.54,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654523713,108.0704041,138.61,138.54,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654523918,6.5008,138.59,138.54,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654524106,101.1155,138.6,138.54,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654524419,101.1607,138.54,138.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654524611,101.1656,138.53,138.45,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654524811,2.48,138.51,138.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654525024,6.51,138.4,138.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654525317,6.9617041,138.43,138.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654525318,6.9617041,138.42,138.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654525723,0.05390856,138.39,138.37,0.05261978]
["bitfinex-derivatives","SOLF0:USTF0",1763654526714,0.05390856,138.39,138.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654526715,6.9617041,138.38,138.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654526905,6.9617041,138.38,138.3,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763654527105,6.9617041,138.38,138.3,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763654527311,6.9617041,138.41,138.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654527528,101.2627,138.4,138.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654527820,103.729,138.42,138.34,3.05256777]
["bitfinex-derivatives","SOLF0:USTF0",1763654527821,0.04664418,138.37,138.34,3.05256777]
["bitfinex-derivatives","SOLF0:USTF0",1763654528809,6.9617041,138.42,138.34,9.56496777]
["bitfinex-derivatives","SOLF0:USTF0",1763654529014,9.5417041,138.42,138.34,3.05256777]
["bitfinex-derivatives","SOLF0:USTF0",1763654529210,110.7892041,138.42,138.34,3.05256777]
["bitfinex-derivatives","SOLF0:USTF0",1763654529408,110.8138041,138.39,138.34,0.05256777]
["bitfinex-derivatives","SOLF0:USTF0",1763654529608,101.2754,138.38,138.32,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763654529813,101.2754,138.38,138.34,0.05351741]
["bitfinex-derivatives","SOLF0:USTF0",1763654529814,2.63486809,138.36,138.34,0.05351741]
["bitfinex-derivatives","SOLF0:USTF0",1763654530011,9.14646809,138.36,138.34,0.05351741]
["bitfinex-derivatives","SOLF0:USTF0",1763654530214,2.58,138.35,138.32,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763654530816,0.05486809,138.36,138.32,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763654531522,0.05486809,138.36,138.33,0.04661704]
["bitfinex-derivatives","SOLF0:USTF0",1763654531722,0.05486809,138.36,138.33,3.06661704]
["bitfinex-derivatives","SOLF0:USTF0",1763654532020,2.63486809,138.36,138.33,0.04661704]
["bitfinex-derivatives","SOLF0:USTF0",1763654532211,9.14666809,138.36,138.33,0.04661704]
["bitfinex-derivatives","SOLF0:USTF0",1763654532407,16.10837219,138.36,138.33,0.04661704]
["bitfinex-derivatives","SOLF0:USTF0",1763654533013,110.3904,138.35,138.33,0.04661704]
["bitfinex-derivatives","SOLF0:USTF0",1763654533227,2.58,138.34,138.28,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763654533427,6.9617041,138.33,138.28,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763654533627,2.58,138.32,138.28,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763654533828,2.58,138.32,138.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763654533829,103.907,138.31,138.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763654534015,101.3491,138.28,138.2,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1763654534332,2.63071169,138.25,138.23,0.05359957]
["bitfinex-derivatives","SOLF0:USTF0",1763654534517,0.05071169,138.25,138.23,0.05359957]
["bitfinex-derivatives","SOLF0:USTF0",1763654534827,2.63071169,138.25,138.23,0.05359957]
["bitfinex-derivatives","SOLF0:USTF0",1763654535130,0.05071169,138.25,138.23,0.05359957]
["bitfinex-derivatives","SOLF0:USTF0",1763654535521,2.63071169,138.25,138.23,0.05359957]
["bitfinex-derivatives","SOLF0:USTF0",1763654536427,0.05071169,138.25,138.23,0.05359957]
["bitfinex-derivatives","SOLF0:USTF0",1763654536927,110.8470041,138.34,138.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763654537120,2.58,138.32,138.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763654537428,13.4759041,138.31,138.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763654537619,16.0559041,138.31,138.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763654537929,0.0488206,138.27,138.25,0.04709414]
["bitfinex-derivatives","SOLF0:USTF0",1763654538427,6.9617041,138.34,138.26,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763654538621,107.78266764,138.41,138.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763654538818,101.2687,138.39,138.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763654539023,12.1498701,138.41,138.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763654539024,2.58,138.38,138.29,110.8758]
["bitfinex-derivatives","SOLF0:USTF0",1763654539223,2.58,138.38,138.29,9.5347]
["bitfinex-derivatives","SOLF0:USTF0",1763654539425,0.04673084,138.35,138.32,0.05092021]
["bitfinex-derivatives","SOLF0:USTF0",1763654540122,0.04673084,138.35,138.32,3.07092021]
["bitfinex-derivatives","SOLF0:USTF0",1763654540326,2.62673084,138.35,138.32,0.05092021]
["bitfinex-derivatives","SOLF0:USTF0",1763654540732,9.13913084,138.35,138.32,0.05092021]
["bitfinex-derivatives","SOLF0:USTF0",1763654540924,101.3269,138.31,138.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763654541124,101.3206,138.32,138.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763654541329,6.5146,138.3,138.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763654541931,0.04702737,138.28,138.26,0.05556865]
["bitfinex-derivatives","SOLF0:USTF0",1763654542321,0.04702737,138.28,138.26,3.07556865]
["bitfinex-derivatives","SOLF0:USTF0",1763654542521,0.04702737,138.28,138.26,0.05556865]
["bitfinex-derivatives","SOLF0:USTF0",1763654542726,2.53,138.37,138.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763654543025,2.53,138.37,138.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763654543224,2.53,138.37,138.29,22.5345]
["bitfinex-derivatives","SOLF0:USTF0",1763654543730,0.05486939,138.34,138.32,0.0548004]
["bitfinex-derivatives","SOLF0:USTF0",1763654544028,2.63486939,138.34,138.32,0.0548004]
["bitfinex-derivatives","SOLF0:USTF0",1763654544438,2.58,138.33,138.29,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763654545125,0.05486939,138.34,138.29,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763654545343,0.05486939,138.34,138.3,0.04648926]
["bitfinex-derivatives","SOLF0:USTF0",1763654545731,0.05486939,138.34,138.3,3.06648926]
["bitfinex-derivatives","SOLF0:USTF0",1763654546124,0.05486939,138.34,138.3,0.04648926]
["bitfinex-derivatives","SOLF0:USTF0",1763654546324,2.57486939,138.34,138.3,0.04648926]
["bitfinex-derivatives","SOLF0:USTF0",1763654547026,0.05486939,138.34,138.3,0.04648926]
["bitfinex-derivatives","SOLF0:USTF0",1763654547331,0.05486939,138.34,138.3,3.06648926]
["bitfinex-derivatives","SOLF0:USTF0",1763654548129,0.05486939,138.34,138.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763654548533,2.57486939,138.34,138.3,0.04648926]
["bitfinex-derivatives","SOLF0:USTF0",1763654548838,6.5138,138.32,138.3,0.04648926]
["bitfinex-derivatives","SOLF0:USTF0",1763654549033,2.52,138.31,138.3,0.04648926]
["bitfinex-derivatives","SOLF0:USTF0",1763654549336,6.5138,138.32,138.3,0.04648926]
["bitfinex-derivatives","SOLF0:USTF0",1763654549538,103.7509,138.31,138.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763654549836,103.7064,138.3,138.22,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654550034,2.37,138.27,138.17,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1763654550224,2.37,138.27,138.18,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1763654550432,101.3727,138.25,138.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763654550731,8.8882,138.22,138.2,0.04820384]
["bitfinex-derivatives","SOLF0:USTF0",1763654551043,2.37,138.21,138.2,0.05310273]
["bitfinex-derivatives","SOLF0:USTF0",1763654551340,8.8392,138.2,138.13,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654551537,101.4333,138.17,138.06,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654551835,18.6699701,138.18,138.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763654552042,2.32,138.17,138.08,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1763654552338,0.05491526,138.14,138.11,0.05149755]
["bitfinex-derivatives","SOLF0:USTF0",1763654552734,0.05491526,138.14,138.11,3.08149755]
["bitfinex-derivatives","SOLF0:USTF0",1763654552936,0.05491526,138.14,138.11,0.05149755]
["bitfinex-derivatives","SOLF0:USTF0",1763654553138,0.05491526,138.14,138.11,3.08149755]
["bitfinex-derivatives","SOLF0:USTF0",1763654553330,0.05491526,138.14,138.11,0.05149755]
["bitfinex-derivatives","SOLF0:USTF0",1763654553730,103.7167,138.22,138.11,3.08149755]
["bitfinex-derivatives","SOLF0:USTF0",1763654553926,2.32,138.16,138.07,4.29007061]
["bitfinex-derivatives","SOLF0:USTF0",1763654554133,2.32,138.13,138.07,1.26007061]
["bitfinex-derivatives","SOLF0:USTF0",1763654554335,2.32,138.09,138.06,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654554739,2.36615019,138.09,138.06,2.08331525]
["bitfinex-derivatives","SOLF0:USTF0",1763654555225,2.32,138.07,137.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763654555431,2.32,138.03,137.94,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1763654555645,2.32,138.05,137.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763654556031,2.32,138.05,137.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763654556227,2.32,138.05,137.93,101.6006]
["bitfinex-derivatives","SOLF0:USTF0",1763654556228,0.0531186,138.02,138.0,0.04653011]
["bitfinex-derivatives","SOLF0:USTF0",1763654556430,0.04644628,138.02,138.0,3.08103611]
["bitfinex-derivatives","SOLF0:USTF0",1763654556832,134.1790605,138.12,138.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763654556833,2.32,138.12,138.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763654557030,2.32,138.12,137.99,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763654557239,2.32,138.12,138.0,104.5804]
["bitfinex-derivatives","SOLF0:USTF0",1763654557433,2.32,138.12,138.0,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763654557640,2.32,138.12,138.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763654557846,0.05273484,138.08,138.06,0.05132649]
["bitfinex-derivatives","SOLF0:USTF0",1763654558238,2.37273484,138.08,138.06,0.05132649]
["bitfinex-derivatives","SOLF0:USTF0",1763654559138,2.28,138.07,137.97,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763654559331,2.28,138.06,137.94,104.7962]
["bitfinex-derivatives","SOLF0:USTF0",1763654559540,2.28,138.06,137.95,124.3181]
["bitfinex-derivatives","SOLF0:USTF0",1763654559740,2.28,138.06,137.94,104.7962]
["bitfinex-derivatives","SOLF0:USTF0",1763654559741,2.28,138.04,137.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763654559937,2.28,138.04,137.96,101.5806]
["bitfinex-derivatives","SOLF0:USTF0",1763654560135,2.32881386,138.01,137.99,0.05234744]
["bitfinex-derivatives","SOLF0:USTF0",1763654560638,2.28,138.0,137.94,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763654560840,101.5486,138.01,137.92,1.26130371]
["bitfinex-derivatives","SOLF0:USTF0",1763654561029,101.5486,138.01,137.9,2.49288]
["bitfinex-derivatives","SOLF0:USTF0",1763654561030,101.5486,138.01,137.91,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763654561230,101.5777,137.97,137.9,2.49288]
["bitfinex-derivatives","SOLF0:USTF0",1763654561431,0.04876386,137.95,137.9,21.91288]
["bitfinex-derivatives","SOLF0:USTF0",1763654561639,103.8024,138.05,137.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763654561836,101.4842,138.1,137.96,104.7827]
["bitfinex-derivatives","SOLF0:USTF0",1763654562133,2.28,138.06,137.97,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654562334,2.28,138.06,137.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763654562335,2.28,138.05,137.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763654562538,0.05283719,138.01,137.99,0.05227664]
["bitfinex-derivatives","SOLF0:USTF0",1763654562745,2.28,138.0,137.99,0.05227664]
["bitfinex-derivatives","SOLF0:USTF0",1763654563340,2.28,137.99,137.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763654563542,2.28,137.97,137.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763654563844,2.28,138.01,137.9,104.12078]
["bitfinex-derivatives","SOLF0:USTF0",1763654564043,2.28,138.05,137.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763654564951,2.28,138.08,137.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763654565346,2.28,138.08,137.99,111.2883]
["bitfinex-derivatives","SOLF0:USTF0",1763654565550,0.04831046,138.05,138.02,0.04932967]
["bitfinex-derivatives","SOLF0:USTF0",1763654565849,0.04831046,138.05,138.02,16.26932967]
["bitfinex-derivatives","SOLF0:USTF0",1763654566147,2.32831046,138.05,138.02,0.04932967]
["bitfinex-derivatives","SOLF0:USTF0",1763654566543,2.28,138.01,137.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763654566752,103.8277,138.01,137.92,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654566951,8.8098,137.98,137.9,2.49288]
["bitfinex-derivatives","SOLF0:USTF0",1763654567249,2.28,137.98,137.9,2.49288]
["bitfinex-derivatives","SOLF0:USTF0",1763654567544,0.05200849,137.95,137.9,2.49288]
["bitfinex-derivatives","SOLF0:USTF0",1763654567748,0.05200849,137.95,137.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763654568151,0.05200849,137.95,137.9,21.93288]
["bitfinex-derivatives","SOLF0:USTF0",1763654568341,2.28,137.94,137.9,2.49288]
["bitfinex-derivatives","SOLF0:USTF0",1763654568542,0.05200849,137.95,137.9,5.69288]
["bitfinex-derivatives","SOLF0:USTF0",1763654568946,0.05200849,137.95,137.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763654569252,2.28,138.04,137.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763654569452,2.28,138.04,137.95,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654569646,2.28,138.03,137.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763654569848,2.28,138.03,137.94,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654570146,101.4914,138.09,137.97,0.05038468]
["bitfinex-derivatives","SOLF0:USTF0",1763654570352,103.7835,138.07,137.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763654570655,0.049131,138.04,138.02,3.25258569]
["bitfinex-derivatives","SOLF0:USTF0",1763654570947,2.28,138.14,138.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763654571145,2.28,138.09,138.02,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654571349,8.8045,138.09,138.02,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654571744,103.7695,138.09,138.02,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654571950,2.33365615,138.07,138.04,0.04936816]
["bitfinex-derivatives","SOLF0:USTF0",1763654572341,8.85915615,138.07,138.04,0.04936816]
["bitfinex-derivatives","SOLF0:USTF0",1763654572541,2.28,138.06,138.04,0.04936816]
["bitfinex-derivatives","SOLF0:USTF0",1763654573151,8.8061,138.05,137.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763654573342,2.28,138.05,137.97,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763654573951,2.28,138.05,137.98,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654574151,0.0525073,138.03,138.0,0.05546277]
["bitfinex-derivatives","SOLF0:USTF0",1763654574947,0.0525073,138.03,138.0,9.78346277]
["bitfinex-derivatives","SOLF0:USTF0",1763654575154,0.0525073,138.03,138.0,3.25546277]
["bitfinex-derivatives","SOLF0:USTF0",1763654575372,2.28,138.09,138.0,3.25546277]
["bitfinex-derivatives","SOLF0:USTF0",1763654575546,2.28,138.09,138.0,9.7281]
["bitfinex-derivatives","SOLF0:USTF0",1763654576056,8.8045,138.09,138.0,9.7281]
["bitfinex-derivatives","SOLF0:USTF0",1763654576448,0.04931155,138.06,138.03,0.04639134]
["bitfinex-derivatives","SOLF0:USTF0",1763654577751,0.04931155,138.06,138.03,3.24639134]
["bitfinex-derivatives","SOLF0:USTF0",1763654577956,0.04931155,138.06,138.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763654578256,2.28,138.13,138.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763654578455,101.4555,138.14,138.03,16.30639134]
["bitfinex-derivatives","SOLF0:USTF0",1763654578456,103.7713,138.09,138.03,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654578847,2.28,138.07,138.03,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654579153,2.32798904,138.06,138.04,0.05284092]
["bitfinex-derivatives","SOLF0:USTF0",1763654579548,0.04798904,138.06,138.04,0.05284092]
["bitfinex-derivatives","SOLF0:USTF0",1763654580263,2.23,138.05,137.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763654580462,2.23,138.05,137.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763654580653,2.23,138.09,138.01,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1763654580956,103.7344,138.07,137.96,120.9992]
["bitfinex-derivatives","SOLF0:USTF0",1763654581257,0.05521457,138.03,138.0,3.25339838]
["bitfinex-derivatives","SOLF0:USTF0",1763654581655,0.05521457,138.03,138.0,0.05339838]
["bitfinex-derivatives","SOLF0:USTF0",1763654581953,6.58251457,138.03,138.0,0.05339838]
["bitfinex-derivatives","SOLF0:USTF0",1763654582151,103.82051457,138.03,138.0,0.05339838]
["bitfinex-derivatives","SOLF0:USTF0",1763654582353,6.5284,138.01,137.96,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654582554,8.7584,138.01,137.96,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654582757,103.7507,138.05,137.96,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1763654582958,123.0911,138.09,137.96,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654582959,103.7729,138.02,137.96,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654583160,2.23,138.01,137.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763654583454,2.27604144,137.98,137.95,0.05136388]
["bitfinex-derivatives","SOLF0:USTF0",1763654583763,0.04604144,137.98,137.95,0.05136388]
["bitfinex-derivatives","SOLF0:USTF0",1763654584060,2.27604144,137.98,137.95,0.05136388]
["bitfinex-derivatives","SOLF0:USTF0",1763654584256,8.80564144,137.98,137.95,0.05136388]
["bitfinex-derivatives","SOLF0:USTF0",1763654584461,2.27604144,137.98,137.95,0.05136388]
["bitfinex-derivatives","SOLF0:USTF0",1763654585254,2.23,137.95,137.9,18.69288]
["bitfinex-derivatives","SOLF0:USTF0",1763654585555,8.761,137.95,137.9,2.49288]
["bitfinex-derivatives","SOLF0:USTF0",1763654585857,2.23,137.94,137.9,2.49288]
["bitfinex-derivatives","SOLF0:USTF0",1763654586059,2.23,137.92,137.9,2.49288]
["bitfinex-derivatives","SOLF0:USTF0",1763654586260,2.27652712,137.92,137.9,2.49288]
["bitfinex-derivatives","SOLF0:USTF0",1763654586659,8.80892712,137.92,137.9,2.49288]
["bitfinex-derivatives","SOLF0:USTF0",1763654586856,2.23,137.91,137.84,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763654587169,0.05099428,137.89,137.84,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763654587458,0.05099428,137.89,137.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763654587659,16.2,137.97,137.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763654587859,101.5475,138.01,137.87,101.6471]
["bitfinex-derivatives","SOLF0:USTF0",1763654588063,16.2,138.01,137.88,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1763654588268,108.0839,138.0,137.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763654588467,101.5342,138.03,137.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763654588657,0.04874875,137.98,137.95,3.12021745]
["bitfinex-derivatives","SOLF0:USTF0",1763654588859,101.5067,138.07,137.96,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763654589372,101.4891,138.09,137.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763654589560,101.5196,138.05,137.96,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763654589761,0.05243859,138.02,137.99,0.04773006]
["bitfinex-derivatives","SOLF0:USTF0",1763654590067,0.05243859,138.02,138.0,101.554]
["bitfinex-derivatives","SOLF0:USTF0",1763654590270,101.4972,138.08,137.99,0.04773006]
["bitfinex-derivatives","SOLF0:USTF0",1763654590473,6.5256,138.07,137.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763654590662,101.4826,138.1,138.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763654590870,101.4768,138.11,138.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763654591167,108.005,138.1,138.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763654591367,0.04687503,138.07,138.04,0.05517599]
["bitfinex-derivatives","SOLF0:USTF0",1763654592169,101.55117503,138.07,138.04,0.05517599]
["bitfinex-derivatives","SOLF0:USTF0",1763654592365,6.526,138.06,138.04,0.05517599]
["bitfinex-derivatives","SOLF0:USTF0",1763654592565,108.0379,138.06,137.98,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763654592766,101.533,138.03,137.98,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763654593065,6.5294,137.98,137.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763654593260,108.1028,137.98,137.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763654593462,108.1205,137.96,137.89,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763654593673,0.05394174,137.94,137.91,0.05174409]
["bitfinex-derivatives","SOLF0:USTF0",1763654594064,0.05394174,137.94,137.91,3.12174409]
["bitfinex-derivatives","SOLF0:USTF0",1763654594966,101.5357,138.03,137.91,106.20254409]
["bitfinex-derivatives","SOLF0:USTF0",1763654595174,6.5276,138.02,137.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763654595374,108.0678,138.02,137.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763654595676,13.05326764,138.04,137.94,111.1997]
["bitfinex-derivatives","SOLF0:USTF0",1763654595878,108.03066764,138.07,137.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763654596080,0.04847469,138.03,138.0,0.04802569]
["bitfinex-derivatives","SOLF0:USTF0",1763654597268,101.58437469,138.03,138.0,0.04802569]
["bitfinex-derivatives","SOLF0:USTF0",1763654597473,101.58437469,138.03,137.95,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763654597474,101.5596,138.0,137.95,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763654598074,101.5698,137.98,137.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763654598276,101.5767,137.97,137.89,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654598477,0.04690175,137.94,137.89,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654598680,0.04690175,137.94,137.92,0.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1763654600777,0.04690175,137.94,137.92,3.1170534]
["bitfinex-derivatives","SOLF0:USTF0",1763654600970,0.04690175,137.94,137.92,0.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1763654601477,6.57850175,137.94,137.92,0.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1763654602275,0.04690175,137.94,137.92,0.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1763654603480,6.52636764,138.0,137.92,3.1170534]
["bitfinex-derivatives","SOLF0:USTF0",1763654603679,101.5474,138.01,137.92,3.1170534]
["bitfinex-derivatives","SOLF0:USTF0",1763654603879,6.5282,138.01,137.93,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1763654604080,6.52636764,138.03,137.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763654604277,101.557,138.0,137.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763654604480,6.5297,137.98,137.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763654604875,0.05056863,137.95,137.92,3.1213302]
["bitfinex-derivatives","SOLF0:USTF0",1763654605075,0.05056863,137.95,137.92,0.0513302]
["bitfinex-derivatives","SOLF0:USTF0",1763654605483,6.5316,137.94,137.92,0.0513302]
["bitfinex-derivatives","SOLF0:USTF0",1763654606580,0.05056863,137.95,137.92,0.0513302]
["bitfinex-derivatives","SOLF0:USTF0",1763654607280,101.6397,137.89,137.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763654607478,101.6448,137.88,137.79,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1763654607675,101.6505,137.87,137.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763654607882,101.6397,137.89,137.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763654608077,6.5349,137.87,137.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763654608285,0.04979457,137.85,137.82,0.05307191]
["bitfinex-derivatives","SOLF0:USTF0",1763654608679,6.58569457,137.85,137.82,0.05307191]
["bitfinex-derivatives","SOLF0:USTF0",1763654608875,0.04979457,137.85,137.82,0.05307191]
["bitfinex-derivatives","SOLF0:USTF0",1763654609180,0.04979457,137.85,137.82,3.12307191]
["bitfinex-derivatives","SOLF0:USTF0",1763654609676,0.04979457,137.85,137.82,9.65977191]
["bitfinex-derivatives","SOLF0:USTF0",1763654609876,101.6135,137.92,137.82,3.12307191]
["bitfinex-derivatives","SOLF0:USTF0",1763654610088,101.6135,137.92,137.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763654610280,25.36939199,137.95,137.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763654610281,120.43722435,137.95,137.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763654610478,101.608,137.93,137.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763654610688,101.6004,137.94,137.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763654610689,101.6019,137.94,137.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763654610879,0.05351607,137.88,137.85,3.12949655]
["bitfinex-derivatives","SOLF0:USTF0",1763654611078,0.05137683,137.88,137.85,3.12695768]
["bitfinex-derivatives","SOLF0:USTF0",1763654611880,0.05137683,137.88,137.85,19.28695768]
["bitfinex-derivatives","SOLF0:USTF0",1763654612187,6.52636764,137.95,137.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763654612379,101.6222,137.91,137.85,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763654612686,108.12586764,137.94,137.85,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763654612887,101.5995,137.94,137.85,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763654613087,6.52636764,137.95,137.85,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763654613281,0.04808787,137.91,137.89,0.04853608]
["bitfinex-derivatives","SOLF0:USTF0",1763654614092,101.6371,137.89,137.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763654614290,101.6293,137.9,137.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763654614782,101.627,137.91,137.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763654614977,101.604,137.94,137.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763654615183,101.592,137.95,137.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763654615383,0.0494214,137.9,137.88,0.04939536]
["bitfinex-derivatives","SOLF0:USTF0",1763654615577,0.04906781,137.9,137.88,3.12939536]
["bitfinex-derivatives","SOLF0:USTF0",1763654615775,0.04906781,137.9,137.88,0.04939536]
["bitfinex-derivatives","SOLF0:USTF0",1763654616578,0.04906781,137.9,137.88,3.12939536]
["bitfinex-derivatives","SOLF0:USTF0",1763654617088,0.04906781,137.9,137.88,0.04939536]
["bitfinex-derivatives","SOLF0:USTF0",1763654618386,101.654,137.87,137.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654618687,101.6934,137.82,137.77,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654618877,101.6535,137.87,137.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654619085,101.6505,137.87,137.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654619288,101.6578,137.86,137.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654619485,0.05038963,137.84,137.81,0.04565393]
["bitfinex-derivatives","SOLF0:USTF0",1763654619685,101.72748963,137.84,137.81,0.04565393]
["bitfinex-derivatives","SOLF0:USTF0",1763654619879,101.7034,137.8,137.77,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654620087,7.02233728,137.82,137.77,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654620280,101.6607,137.86,137.77,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654620281,101.6608,137.86,137.77,5.14003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654620486,6.5363,137.84,137.77,5.14003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654620685,101.681,137.83,137.77,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654620990,6.5381,137.8,137.79,0.05052098]
["bitfinex-derivatives","SOLF0:USTF0",1763654621189,101.7211,137.78,137.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654621488,6.5389,137.78,137.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654621686,101.7244,137.77,137.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654621886,101.7244,137.77,137.68,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763654621887,101.7624,137.72,137.68,1.0056]
["bitfinex-derivatives","SOLF0:USTF0",1763654622087,108.3299,137.69,137.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654622289,101.82402646,137.71,137.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654622588,108.3194,137.7,137.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654622790,117.9171,137.73,137.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654623087,0.04589516,137.66,137.59,104.9664]
["bitfinex-derivatives","SOLF0:USTF0",1763654623392,101.7322,137.76,137.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654623592,101.7124,137.79,137.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654623888,136.76531589,137.8,137.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654624090,101.7131,137.79,137.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654624293,6.53875458,137.86,137.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654624483,6.53875458,137.91,137.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654624685,6.53875458,137.93,137.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654624884,101.6293,137.9,137.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654625181,101.641,137.89,137.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654625390,101.641,137.89,137.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654625591,0.04604185,137.84,137.82,3.16026611]
["bitfinex-derivatives","SOLF0:USTF0",1763654625893,0.04768498,137.84,137.82,0.05349541]
["bitfinex-derivatives","SOLF0:USTF0",1763654626284,0.04768498,137.84,137.82,3.16349541]
["bitfinex-derivatives","SOLF0:USTF0",1763654626789,0.04768498,137.84,137.82,0.05349541]
["bitfinex-derivatives","SOLF0:USTF0",1763654627197,101.72358498,137.84,137.82,0.05349541]
["bitfinex-derivatives","SOLF0:USTF0",1763654627697,0.04768498,137.84,137.82,0.05349541]
["bitfinex-derivatives","SOLF0:USTF0",1763654627901,101.72518498,137.84,137.82,0.05349541]
["bitfinex-derivatives","SOLF0:USTF0",1763654628198,101.6978,137.81,137.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654628394,101.6833,137.83,137.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654628587,101.7281,137.77,137.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654628791,101.7233,137.78,137.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654628992,101.6756,137.84,137.69,104.8902]
["bitfinex-derivatives","SOLF0:USTF0",1763654629291,0.05092432,137.78,137.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654629495,0.05092432,137.78,137.76,3.15657726]
["bitfinex-derivatives","SOLF0:USTF0",1763654629496,0.05442691,137.78,137.76,3.15657726]
["bitfinex-derivatives","SOLF0:USTF0",1763654630289,6.536,137.85,137.76,4.61657726]
["bitfinex-derivatives","SOLF0:USTF0",1763654630491,101.6753,137.84,137.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654630893,101.6978,137.81,137.74,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763654631093,101.6913,137.82,137.74,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763654631394,0.05232266,137.79,137.77,0.05245179]
["bitfinex-derivatives","SOLF0:USTF0",1763654631895,0.05232266,137.79,137.77,3.16245179]
["bitfinex-derivatives","SOLF0:USTF0",1763654632090,136.74091589,137.88,137.77,4.62245179]
["bitfinex-derivatives","SOLF0:USTF0",1763654632091,101.6436,137.88,137.77,4.62245179]
["bitfinex-derivatives","SOLF0:USTF0",1763654632295,108.16025458,137.91,137.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654632296,101.6419,137.89,137.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654632498,101.6215,137.91,137.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654632692,101.6311,137.9,137.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654632889,108.1647,137.9,137.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654633099,0.05485979,137.87,137.85,0.04595725]
["bitfinex-derivatives","SOLF0:USTF0",1763654633297,0.05040934,137.87,137.85,0.04595725]
["bitfinex-derivatives","SOLF0:USTF0",1763654634200,101.70120934,137.87,137.85,0.04595725]
["bitfinex-derivatives","SOLF0:USTF0",1763654634398,0.05040934,137.87,137.85,0.04595725]
["bitfinex-derivatives","SOLF0:USTF0",1763654634994,0.05040934,137.87,137.85,3.15595725]
["bitfinex-derivatives","SOLF0:USTF0",1763654636298,0.05040934,137.87,137.85,0.04595725]
["bitfinex-derivatives","SOLF0:USTF0",1763654636501,0.05040934,137.87,137.79,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763654636502,0.05040934,137.87,137.79,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763654636797,101.6618,137.86,137.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654636994,6.5356,137.85,137.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1763654637189,6.5356,137.85,137.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654637597,6.5348,137.87,137.79,3.15580933]
["bitfinex-derivatives","SOLF0:USTF0",1763654637795,101.6505,137.87,137.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654638100,120.55061589,137.9,137.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654638402,101.6365,137.89,137.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654638600,0.04781765,137.86,137.83,0.05440868]
["bitfinex-derivatives","SOLF0:USTF0",1763654638801,101.6651,137.85,137.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654639098,101.6874,137.82,137.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654639294,101.6798,137.83,137.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654639603,6.5378,137.81,137.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654639802,0.0545705,137.79,137.77,0.04998855]
["bitfinex-derivatives","SOLF0:USTF0",1763654640002,0.0545705,137.79,137.77,3.15998855]
["bitfinex-derivatives","SOLF0:USTF0",1763654640709,0.0545705,137.79,137.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654641205,101.6744,137.84,137.77,0.04998855]
["bitfinex-derivatives","SOLF0:USTF0",1763654641405,6.537,137.82,137.77,3.15998855]
["bitfinex-derivatives","SOLF0:USTF0",1763654641899,6.5369,137.83,137.77,3.15998855]
["bitfinex-derivatives","SOLF0:USTF0",1763654642204,0.05321696,137.81,137.77,3.15998855]
["bitfinex-derivatives","SOLF0:USTF0",1763654642906,101.6286,137.9,137.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654643202,101.6317,137.9,137.8,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763654643395,6.5349,137.87,137.8,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763654643593,101.6726,137.84,137.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654643796,101.6726,137.84,137.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654644000,0.05510977,137.79,137.76,0.04806346]
["bitfinex-derivatives","SOLF0:USTF0",1763654644394,108.2569,137.78,137.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654644603,101.7538,137.73,137.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654644807,101.7472,137.74,137.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654645002,101.7536,137.73,137.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654645205,7.0304437,137.75,137.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654645400,6.5389,137.78,137.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654645596,6.53875458,137.8,137.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654645795,101.6951,137.81,137.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654645996,108.7220437,137.82,137.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654645997,7.0304437,137.82,137.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654646206,101.6803,137.83,137.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654646607,7.0304437,137.84,137.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654646803,126.57694019,137.89,137.78,3.16092272]
["bitfinex-derivatives","SOLF0:USTF0",1763654646804,0.0499413,137.81,137.78,3.16092272]
["bitfinex-derivatives","SOLF0:USTF0",1763654647008,0.05224892,137.81,137.78,3.16288812]
["bitfinex-derivatives","SOLF0:USTF0",1763654648810,0.05224892,137.81,137.78,0.05288812]
["bitfinex-derivatives","SOLF0:USTF0",1763654649016,7.0304437,137.79,137.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763654649214,6.5387,137.79,137.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763654649413,7.0304437,137.83,137.7,104.7405]
["bitfinex-derivatives","SOLF0:USTF0",1763654649711,108.7033437,137.84,137.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763654649903,108.7330437,137.8,137.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763654650102,101.7094,137.79,137.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763654650310,0.05545469,137.76,137.74,0.05377179]
["bitfinex-derivatives","SOLF0:USTF0",1763654650912,6.59545469,137.76,137.74,0.05377179]
["bitfinex-derivatives","SOLF0:USTF0",1763654651211,108.7788437,137.74,137.67,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763654651413,101.7634,137.72,137.67,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763654651609,101.7565,137.73,137.67,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763654651808,108.7675437,137.76,137.67,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763654652010,0.04737943,137.73,137.7,0.04741117]
["bitfinex-derivatives","SOLF0:USTF0",1763654652208,0.04737943,137.73,137.7,3.01741117]
["bitfinex-derivatives","SOLF0:USTF0",1763654652415,6.53875458,137.81,137.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763654652609,7.0304437,137.84,137.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763654652610,7.0304437,137.85,137.74,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1763654652808,7.0304437,137.85,137.7,101.7742]
["bitfinex-derivatives","SOLF0:USTF0",1763654652809,101.7023,137.8,137.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763654653009,101.7023,137.8,137.67,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654653010,7.0304437,137.76,137.67,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654653315,7.0304437,137.76,137.7,0.04864277]
["bitfinex-derivatives","SOLF0:USTF0",1763654653316,0.04798142,137.73,137.7,0.04864277]
["bitfinex-derivatives","SOLF0:USTF0",1763654653707,8.53842512,137.73,137.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763654653913,7.0304437,137.7,137.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763654654111,108.7877437,137.73,137.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763654654313,108.7650437,137.76,137.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763654654608,6.542,137.72,137.65,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763654654800,0.04740295,137.7,137.67,0.04653462]
["bitfinex-derivatives","SOLF0:USTF0",1763654655414,0.04740295,137.7,137.67,3.01653462]
["bitfinex-derivatives","SOLF0:USTF0",1763654656526,0.04740295,137.7,137.67,0.04653462]
["bitfinex-derivatives","SOLF0:USTF0",1763654657814,0.04740295,137.7,137.67,3.01653462]
["bitfinex-derivatives","SOLF0:USTF0",1763654658120,101.7187,137.78,137.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763654658313,101.7248,137.77,137.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763654658513,101.7431,137.75,137.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763654658815,101.7847,137.69,137.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763654659003,101.7794,137.7,137.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763654659206,0.04876856,137.66,137.63,0.04667319]
["bitfinex-derivatives","SOLF0:USTF0",1763654659419,0.04699953,137.66,137.63,0.05482333]
["bitfinex-derivatives","SOLF0:USTF0",1763654659921,0.04699953,137.66,137.63,3.02482333]
["bitfinex-derivatives","SOLF0:USTF0",1763654660309,101.7538,137.73,137.63,3.02482333]
["bitfinex-derivatives","SOLF0:USTF0",1763654660609,101.7492,137.74,137.63,3.02482333]
["bitfinex-derivatives","SOLF0:USTF0",1763654660610,101.7694,137.71,137.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763654660805,6.5429,137.7,137.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763654661006,101.7913,137.68,137.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763654661201,0.05058364,137.65,137.62,0.04620119]
["bitfinex-derivatives","SOLF0:USTF0",1763654661403,101.7773,137.7,137.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763654661613,0.04591084,137.65,137.62,3.0212675]
["bitfinex-derivatives","SOLF0:USTF0",1763654663215,0.04591084,137.65,137.62,0.0512675]
["bitfinex-derivatives","SOLF0:USTF0",1763654663716,0.04591084,137.65,137.62,3.0212675]
["bitfinex-derivatives","SOLF0:USTF0",1763654663918,0.04591084,137.65,137.55,1.26455786]
["bitfinex-derivatives","SOLF0:USTF0",1763654664124,101.8095,137.66,137.56,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654664417,101.8095,137.66,137.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763654664418,101.8128,137.65,137.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763654664613,6.5462,137.63,137.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763654665004,101.8078,137.66,137.56,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763654665005,0.05063245,137.61,137.59,3.01693372]
["bitfinex-derivatives","SOLF0:USTF0",1763654665210,0.04660241,137.61,137.59,3.01693372]
["bitfinex-derivatives","SOLF0:USTF0",1763654665425,101.7848,137.69,137.59,3.01693372]
["bitfinex-derivatives","SOLF0:USTF0",1763654665608,101.8053,137.67,137.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763654665918,101.8254,137.64,137.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763654666226,6.5467,137.62,137.55,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654666408,0.04876472,137.6,137.57,0.0504931]
["bitfinex-derivatives","SOLF0:USTF0",1763654666808,0.04876472,137.6,137.57,3.0204931]
["bitfinex-derivatives","SOLF0:USTF0",1763654667907,6.5443,137.67,137.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763654668106,101.7769,137.7,137.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763654668308,101.806,137.66,137.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763654668521,6.5458,137.64,137.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763654668715,101.8205,137.64,137.56,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763654668910,101.8287,137.63,137.56,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763654669114,6.5476,137.6,137.59,0.05472776]
["bitfinex-derivatives","SOLF0:USTF0",1763654669420,101.8504,137.6,137.56,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763654669610,101.8504,137.6,137.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654669816,101.8479,137.61,137.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654670127,101.8161,137.65,137.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763654670319,0.05278141,137.61,137.58,3.16081503]
["bitfinex-derivatives","SOLF0:USTF0",1763654670511,0.05072549,137.61,137.58,9.70758347]
["bitfinex-derivatives","SOLF0:USTF0",1763654670716,0.05072549,137.61,137.58,3.15938347]
["bitfinex-derivatives","SOLF0:USTF0",1763654671520,0.05072549,137.61,137.58,0.04938347]
["bitfinex-derivatives","SOLF0:USTF0",1763654672118,6.5476,137.6,137.58,0.04938347]
["bitfinex-derivatives","SOLF0:USTF0",1763654672817,0.05072549,137.61,137.58,0.04938347]
["bitfinex-derivatives","SOLF0:USTF0",1763654673122,101.89692549,137.61,137.58,0.04938347]
["bitfinex-derivatives","SOLF0:USTF0",1763654673324,6.5476,137.6,137.58,0.04938347]
["bitfinex-derivatives","SOLF0:USTF0",1763654674523,6.59782549,137.61,137.58,0.04938347]
["bitfinex-derivatives","SOLF0:USTF0",1763654674727,0.05072549,137.61,137.58,0.04938347]
["bitfinex-derivatives","SOLF0:USTF0",1763654675031,6.59782549,137.61,137.58,0.04938347]
["bitfinex-derivatives","SOLF0:USTF0",1763654675530,0.05072549,137.61,137.58,0.04938347]
["bitfinex-derivatives","SOLF0:USTF0",1763654675830,6.59782549,137.61,137.58,0.04938347]
["bitfinex-derivatives","SOLF0:USTF0",1763654676030,0.05072549,137.61,137.58,0.04938347]
["bitfinex-derivatives","SOLF0:USTF0",1763654676223,6.5475,137.6,137.58,0.04938347]
["bitfinex-derivatives","SOLF0:USTF0",1763654677724,101.8517,137.6,137.52,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763654677928,101.8595,137.59,137.52,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763654678328,101.8014,137.67,137.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654678520,16.26,137.66,137.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654678721,6.5471,137.61,137.54,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1763654678931,6.5471,137.61,137.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654678932,101.89739176,137.61,137.58,0.05548991]
["bitfinex-derivatives","SOLF0:USTF0",1763654679140,101.8593,137.59,137.52,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763654679434,101.8657,137.58,137.52,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763654679623,101.8971,137.54,137.48,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654679820,6.552,137.51,137.48,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654680020,101.8971,137.54,137.48,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654680223,0.05208579,137.52,137.5,0.05198371]
["bitfinex-derivatives","SOLF0:USTF0",1763654681226,0.05208579,137.52,137.5,3.30198371]
["bitfinex-derivatives","SOLF0:USTF0",1763654681432,6.5492,137.57,137.5,0.05198371]
["bitfinex-derivatives","SOLF0:USTF0",1763654681730,101.888,137.55,137.48,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654681930,6.5503,137.54,137.48,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654682329,101.8458,137.61,137.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654682530,101.8283,137.63,137.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654682721,101.8359,137.62,137.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654682922,101.8229,137.64,137.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654683229,101.7554,137.73,137.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654683425,0.05351026,137.66,137.64,0.0474029]
["bitfinex-derivatives","SOLF0:USTF0",1763654683728,0.05351026,137.66,137.64,0.04593022]
["bitfinex-derivatives","SOLF0:USTF0",1763654683729,0.04619132,137.66,137.64,0.04593022]
["bitfinex-derivatives","SOLF0:USTF0",1763654684030,6.5421,137.72,137.64,3.29593022]
["bitfinex-derivatives","SOLF0:USTF0",1763654684336,101.7632,137.72,137.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654684534,101.7336,137.76,137.64,127.8928]
["bitfinex-derivatives","SOLF0:USTF0",1763654684734,101.7397,137.75,137.64,26.0751]
["bitfinex-derivatives","SOLF0:USTF0",1763654684935,0.04611595,137.71,137.68,0.04953993]
["bitfinex-derivatives","SOLF0:USTF0",1763654685725,0.04611595,137.71,137.68,3.29953993]
["bitfinex-derivatives","SOLF0:USTF0",1763654685927,0.04611595,137.71,137.68,0.04953993]
["bitfinex-derivatives","SOLF0:USTF0",1763654686137,6.58871595,137.71,137.68,0.04953993]
["bitfinex-derivatives","SOLF0:USTF0",1763654686339,0.04611595,137.71,137.68,3.29953993]
["bitfinex-derivatives","SOLF0:USTF0",1763654686636,0.04611595,137.71,137.68,0.04953993]
["bitfinex-derivatives","SOLF0:USTF0",1763654686825,101.81471595,137.71,137.68,0.04953993]
["bitfinex-derivatives","SOLF0:USTF0",1763654687222,101.7858,137.69,137.63,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763654687422,101.7686,137.71,137.63,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763654687730,108.375,137.63,137.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654687936,101.8131,137.65,137.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654688130,101.8055,137.66,137.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654688335,0.05518296,137.61,137.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654688533,0.04606194,137.62,137.59,0.04774945]
["bitfinex-derivatives","SOLF0:USTF0",1763654688739,0.04606194,137.62,137.59,3.29774945]
["bitfinex-derivatives","SOLF0:USTF0",1763654689131,0.04606194,137.62,137.59,0.04774945]
["bitfinex-derivatives","SOLF0:USTF0",1763654689430,114.04652601,137.7,137.6,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763654689636,101.7841,137.69,137.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654690143,101.7908,137.68,137.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654690640,0.05137205,137.66,137.63,0.0530151]
["bitfinex-derivatives","SOLF0:USTF0",1763654691341,0.05137205,137.66,137.63,3.3030151]
["bitfinex-derivatives","SOLF0:USTF0",1763654692238,118.0344,137.73,137.63,3.3030151]
["bitfinex-derivatives","SOLF0:USTF0",1763654692239,101.7544,137.73,137.63,3.3030151]
["bitfinex-derivatives","SOLF0:USTF0",1763654692434,6.5419,137.72,137.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654693046,101.7703,137.71,137.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654693238,0.04673148,137.68,137.66,0.05004937]
["bitfinex-derivatives","SOLF0:USTF0",1763654693543,0.04765892,137.68,137.66,3.30004937]
["bitfinex-derivatives","SOLF0:USTF0",1763654693752,0.04765892,137.68,137.55,6.68232081]
["bitfinex-derivatives","SOLF0:USTF0",1763654694039,101.8215,137.64,137.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654694240,12.26692601,137.64,137.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654694438,101.8277,137.63,137.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654694640,101.837,137.62,137.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654694837,0.0469865,137.6,137.57,3.3025495]
["bitfinex-derivatives","SOLF0:USTF0",1763654695142,0.05231765,137.6,137.57,0.04933766]
["bitfinex-derivatives","SOLF0:USTF0",1763654696154,0.05231765,137.6,137.57,3.29933766]
["bitfinex-derivatives","SOLF0:USTF0",1763654696957,0.05231765,137.6,137.57,0.04933766]
["bitfinex-derivatives","SOLF0:USTF0",1763654697165,101.8168,137.65,137.57,0.04933766]
["bitfinex-derivatives","SOLF0:USTF0",1763654697166,8.73240791,137.72,137.67,105.046]
["bitfinex-derivatives","SOLF0:USTF0",1763654697367,11.77358921,137.84,137.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654697565,3.04,137.84,137.73,104.9997]
["bitfinex-derivatives","SOLF0:USTF0",1763654697764,4.61542627,137.89,137.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654697979,3.04,137.89,137.77,121.3893]
["bitfinex-derivatives","SOLF0:USTF0",1763654698260,3.04,137.86,137.77,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1763654698466,3.08578943,137.84,137.81,0.04857215]
["bitfinex-derivatives","SOLF0:USTF0",1763654698966,104.7378,137.81,137.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654699263,104.7378,137.81,137.7,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1763654699264,3.04,137.8,137.7,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1763654699468,108.2502,137.79,137.7,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1763654699859,0.05340557,137.76,137.73,0.04818067]
["bitfinex-derivatives","SOLF0:USTF0",1763654700365,0.05340557,137.76,137.73,3.29818067]
["bitfinex-derivatives","SOLF0:USTF0",1763654700753,104.7159,137.84,137.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654701062,111.2521,137.84,137.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654701262,3.04,137.84,137.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654701465,104.7155,137.84,137.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654701664,104.7155,137.84,137.72,12.26692601]
["bitfinex-derivatives","SOLF0:USTF0",1763654701665,104.7315,137.82,137.72,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1763654701964,104.6571,137.92,137.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654702161,104.6571,137.92,137.81,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1763654702162,3.04,137.92,137.81,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1763654702355,3.04,137.92,137.81,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763654702560,3.04,137.92,137.73,13.45578227]
["bitfinex-derivatives","SOLF0:USTF0",1763654702561,101.6901,137.82,137.74,6.72789113]
["bitfinex-derivatives","SOLF0:USTF0",1763654702776,101.7033,137.8,137.7,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763654702954,101.6901,137.82,137.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654703156,0.04876188,137.76,137.74,3.30371316]
["bitfinex-derivatives","SOLF0:USTF0",1763654703462,0.0508508,137.76,137.74,0.05430003]
["bitfinex-derivatives","SOLF0:USTF0",1763654703655,103.2454508,137.76,137.65,8.97052151]
["bitfinex-derivatives","SOLF0:USTF0",1763654703968,101.7346,137.76,137.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654704170,101.7371,137.77,137.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654704468,101.7449,137.76,137.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654704669,0.05159517,137.72,137.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654704971,0.05079185,137.72,137.7,0.05435285]
["bitfinex-derivatives","SOLF0:USTF0",1763654706553,6.59359185,137.72,137.7,0.05435285]
["bitfinex-derivatives","SOLF0:USTF0",1763654707366,108.3297,137.7,137.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654707563,101.7715,137.72,137.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654707770,101.7862,137.7,137.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654707955,101.7483,137.75,137.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654708157,101.7864,137.7,137.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654708365,0.04692897,137.68,137.65,0.0540327]
["bitfinex-derivatives","SOLF0:USTF0",1763654708757,0.04692897,137.68,137.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654708758,101.815,137.66,137.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654708962,108.3606,137.66,137.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654709156,0.04692897,137.68,137.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763654709567,0.04692897,137.68,137.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763654709761,101.7566,137.74,137.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763654710152,108.3054,137.73,137.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763654710368,101.7471,137.76,137.65,104.9019]
["bitfinex-derivatives","SOLF0:USTF0",1763654710567,16.48,137.78,137.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763654710568,101.7272,137.78,137.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763654710761,101.7338,137.77,137.71,0.05331007]
["bitfinex-derivatives","SOLF0:USTF0",1763654710968,101.80011531,137.75,137.71,0.05331007]
["bitfinex-derivatives","SOLF0:USTF0",1763654711159,101.8096,137.67,137.59,8.97052151]
["bitfinex-derivatives","SOLF0:USTF0",1763654711473,101.8397,137.63,137.52,12.05052151]
["bitfinex-derivatives","SOLF0:USTF0",1763654711669,101.8458,137.62,137.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763654711872,101.8693,137.59,137.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763654712069,0.05163741,137.57,137.54,0.05567708]
["bitfinex-derivatives","SOLF0:USTF0",1763654713664,101.8896,137.56,137.48,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654713973,6.5503,137.56,137.48,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654714768,0.0473049,137.53,137.51,0.04623765]
["bitfinex-derivatives","SOLF0:USTF0",1763654715159,101.9585049,137.53,137.48,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654715361,6.5522,137.52,137.48,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654715668,0.0473049,137.53,137.48,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654716066,101.9262,137.51,137.48,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763654716370,0.0473049,137.53,137.48,0.05525397]
["bitfinex-derivatives","SOLF0:USTF0",1763654716973,0.0473049,137.53,137.48,3.13525397]
["bitfinex-derivatives","SOLF0:USTF0",1763654717167,0.0473049,137.53,137.5,105.0085]
["bitfinex-derivatives","SOLF0:USTF0",1763654717372,101.8602,137.6,137.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763654717868,101.8595,137.6,137.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763654718073,101.8545,137.61,137.5,105.0128]
["bitfinex-derivatives","SOLF0:USTF0",1763654718373,134.7225938,137.64,137.48,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763654718374,101.92852504,137.57,137.54,3.12995876]
["bitfinex-derivatives","SOLF0:USTF0",1763654718578,101.8772,137.58,137.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763654718774,6.5498,137.57,137.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763654718976,108.48216011,137.57,137.55,0.05142282]
["bitfinex-derivatives","SOLF0:USTF0",1763654719180,6.59926011,137.57,137.55,0.05142282]
["bitfinex-derivatives","SOLF0:USTF0",1763654719468,108.48286011,137.57,137.55,0.05142282]
["bitfinex-derivatives","SOLF0:USTF0",1763654719866,6.551,137.54,137.48,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763654720069,101.9049,137.54,137.48,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763654720273,6.551,137.54,137.48,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763654720478,101.922,137.52,137.48,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763654720665,101.9336,137.5,137.48,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763654720862,101.9422,137.49,137.39,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1763654721068,101.922,137.52,137.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763654721262,101.926,137.51,137.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763654721477,108.4863,137.5,137.41,9.6368]
["bitfinex-derivatives","SOLF0:USTF0",1763654721776,6.5529,137.5,137.41,9.6368]
["bitfinex-derivatives","SOLF0:USTF0",1763654721978,0.05542688,137.47,137.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763654722175,101.8767,137.58,137.46,105.0419]
["bitfinex-derivatives","SOLF0:USTF0",1763654722380,101.8816,137.57,137.46,105.0419]
["bitfinex-derivatives","SOLF0:USTF0",1763654722579,18.9806898,137.64,137.49,105.0206]
["bitfinex-derivatives","SOLF0:USTF0",1763654722876,101.8816,137.57,137.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763654723278,0.05020843,137.53,137.51,0.04590764]
["bitfinex-derivatives","SOLF0:USTF0",1763654724175,0.05020843,137.53,137.51,3.12590764]
["bitfinex-derivatives","SOLF0:USTF0",1763654724378,0.05020843,137.53,137.51,0.04590764]
["bitfinex-derivatives","SOLF0:USTF0",1763654724778,0.05020843,137.53,137.42,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1763654724779,101.9413,137.49,137.42,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1763654725076,101.9334,137.5,137.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763654725270,101.9855,137.43,137.38,5.72999867]
["bitfinex-derivatives","SOLF0:USTF0",1763654725477,101.9712,137.45,137.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763654725674,101.9712,137.45,137.35,5.72852252]
["bitfinex-derivatives","SOLF0:USTF0",1763654725982,0.05303454,137.41,137.38,3.10622328]
["bitfinex-derivatives","SOLF0:USTF0",1763654726279,0.04701385,137.41,137.38,0.02622328]
["bitfinex-derivatives","SOLF0:USTF0",1763654726688,0.04701385,137.41,137.38,3.10622328]
["bitfinex-derivatives","SOLF0:USTF0",1763654726979,0.04701385,137.41,137.38,0.02622328]
["bitfinex-derivatives","SOLF0:USTF0",1763654726980,6.558,137.4,137.38,0.02622328]
["bitfinex-derivatives","SOLF0:USTF0",1763654727179,0.04701385,137.41,137.38,0.02622328]
["bitfinex-derivatives","SOLF0:USTF0",1763654727681,102.0075,137.4,137.38,0.02622328]
["bitfinex-derivatives","SOLF0:USTF0",1763654727887,102.0552,137.34,137.27,8.97052151]
["bitfinex-derivatives","SOLF0:USTF0",1763654728083,102.0633,137.33,137.28,5.71991861]
["bitfinex-derivatives","SOLF0:USTF0",1763654728274,102.0633,137.33,137.22,1.26771338]
["bitfinex-derivatives","SOLF0:USTF0",1763654728275,102.0774,137.31,137.22,1.26771338]
["bitfinex-derivatives","SOLF0:USTF0",1763654728584,102.0921,137.29,137.23,5.71183273]
["bitfinex-derivatives","SOLF0:USTF0",1763654728786,102.0998,137.28,137.24,5.71183273]
["bitfinex-derivatives","SOLF0:USTF0",1763654728973,102.1141,137.26,137.19,11.00055885]
["bitfinex-derivatives","SOLF0:USTF0",1763654729180,0.05044593,137.27,137.2,5.71314824]
["bitfinex-derivatives","SOLF0:USTF0",1763654729392,223.1124898,137.33,137.2,5.71314824]
["bitfinex-derivatives","SOLF0:USTF0",1763654729393,40.7706898,137.33,137.2,5.71314824]
["bitfinex-derivatives","SOLF0:USTF0",1763654729575,118.5699,137.32,137.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654729779,0.05428811,137.25,137.21,5.7015893]
["bitfinex-derivatives","SOLF0:USTF0",1763654729970,118.5717,137.32,137.19,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654730173,0.04951598,137.24,137.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654730474,0.05062013,137.23,137.14,4.20838336]
["bitfinex-derivatives","SOLF0:USTF0",1763654730675,0.05062013,137.23,137.1,13.45578227]
["bitfinex-derivatives","SOLF0:USTF0",1763654730676,0.05062013,137.23,137.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654730872,16.52,137.28,137.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654731072,0.05510051,137.21,137.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654731281,102.0667,137.33,137.21,102.1444]
["bitfinex-derivatives","SOLF0:USTF0",1763654731488,16.52,137.33,137.22,102.1376]
["bitfinex-derivatives","SOLF0:USTF0",1763654731681,118.5831,137.33,137.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654731883,102.0934,137.29,137.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654732084,102.1221,137.25,137.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654732285,204.34095848,137.22,137.2,0.05510051]
["bitfinex-derivatives","SOLF0:USTF0",1763654732586,102.19595848,137.22,137.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654732788,102.145,137.22,137.11,8.60891415]
["bitfinex-derivatives","SOLF0:USTF0",1763654732977,102.1832,137.17,137.07,10.23943673]
["bitfinex-derivatives","SOLF0:USTF0",1763654733178,102.2256,137.11,137.08,5.6704703]
["bitfinex-derivatives","SOLF0:USTF0",1763654733480,102.2495,137.08,136.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654733680,102.2256,137.11,136.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654733882,16.64,137.12,136.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654734183,16.64,137.12,136.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654734184,0.04979219,137.03,136.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654734682,102.2485,137.08,136.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654734887,102.2643,137.06,136.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654735080,0.04644114,137.04,136.99,102.3096]
["bitfinex-derivatives","SOLF0:USTF0",1763654735275,0.04644114,137.04,137.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654735488,0.04644114,137.04,136.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654735783,121.1793898,137.15,137.0,102.3024]
["bitfinex-derivatives","SOLF0:USTF0",1763654735987,102.2041,137.14,136.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654736283,18.9806898,137.2,137.06,102.2573]
["bitfinex-derivatives","SOLF0:USTF0",1763654736489,125.4791,137.21,137.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654736694,125.4791,137.21,137.03,102.2794]
["bitfinex-derivatives","SOLF0:USTF0",1763654736695,102.204,137.14,137.01,105.234]
["bitfinex-derivatives","SOLF0:USTF0",1763654736984,108.8224,137.08,136.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654737188,102.2723,137.05,136.94,119.1259]
["bitfinex-derivatives","SOLF0:USTF0",1763654737375,137.9942898,137.1,136.96,105.2722]
["bitfinex-derivatives","SOLF0:USTF0",1763654737576,102.2283,137.11,136.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654737774,102.1898,137.16,137.03,105.2177]
["bitfinex-derivatives","SOLF0:USTF0",1763654737988,102.1518,137.21,137.03,105.2177]
["bitfinex-derivatives","SOLF0:USTF0",1763654737989,87.44,137.29,137.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654738182,22.17590366,137.34,137.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654738183,21.58115507,137.41,137.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654738488,21.58115507,137.41,137.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654738489,102.0338,137.37,137.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654738692,102.0625,137.33,137.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654738875,102.0629,137.33,137.18,105.178]
["bitfinex-derivatives","SOLF0:USTF0",1763654739081,108.6603,137.28,137.16,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763654739278,102.16180993,137.27,137.24,0.05445315]
["bitfinex-derivatives","SOLF0:USTF0",1763654739479,16.84,137.29,137.15,102.1899]
["bitfinex-derivatives","SOLF0:USTF0",1763654739677,0.04899589,137.27,137.24,0.05027488]
["bitfinex-derivatives","SOLF0:USTF0",1763654739882,16.84,137.29,137.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654740084,0.05432155,137.27,137.24,0.05167044]
["bitfinex-derivatives","SOLF0:USTF0",1763654740881,102.1151,137.26,137.24,0.05167044]
["bitfinex-derivatives","SOLF0:USTF0",1763654741080,102.15892155,137.27,137.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654741081,102.1673,137.19,137.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654741293,102.1598,137.2,137.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654741294,102.1611,137.2,137.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654741494,102.1698,137.19,137.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654741794,102.1814,137.17,137.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654741991,0.04806043,137.14,137.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654742182,0.04806043,137.14,137.06,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763654742387,87.5,137.36,137.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654742590,102.0712,137.32,137.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654742792,102.1152,137.26,137.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654743095,102.1378,137.23,137.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654743285,102.1675,137.19,137.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654743485,102.1675,137.19,137.11,0.05084314]
["bitfinex-derivatives","SOLF0:USTF0",1763654743486,0.05311901,137.14,137.11,0.05084314]
["bitfinex-derivatives","SOLF0:USTF0",1763654743889,0.05311901,137.14,137.11,3.06084314]
["bitfinex-derivatives","SOLF0:USTF0",1763654744296,0.05311901,137.14,137.11,0.05084314]
["bitfinex-derivatives","SOLF0:USTF0",1763654744488,102.25761901,137.14,137.11,0.05084314]
["bitfinex-derivatives","SOLF0:USTF0",1763654744689,102.2215,137.12,137.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654744893,102.2266,137.11,137.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654745184,102.2053,137.14,137.01,105.3062]
["bitfinex-derivatives","SOLF0:USTF0",1763654745389,102.1478,137.22,137.07,105.2584]
["bitfinex-derivatives","SOLF0:USTF0",1763654745590,0.05123596,137.16,137.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654745790,0.05091812,137.11,137.08,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1763654745990,102.1682,137.19,137.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654746185,102.1793,137.17,137.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654746389,102.1793,137.17,136.98,102.3186]
["bitfinex-derivatives","SOLF0:USTF0",1763654746390,102.2335,137.1,136.99,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1763654746586,102.2267,137.11,136.99,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1763654746587,102.2267,137.11,136.99,105.3198]
["bitfinex-derivatives","SOLF0:USTF0",1763654746902,0.05425282,137.06,137.04,0.05037697]
["bitfinex-derivatives","SOLF0:USTF0",1763654747194,204.5769631,137.06,137.04,0.05037697]
["bitfinex-derivatives","SOLF0:USTF0",1763654747389,102.3247,136.98,136.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654747587,102.3506,136.94,136.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654747787,102.3247,136.98,136.84,105.4319]
["bitfinex-derivatives","SOLF0:USTF0",1763654747995,102.3391,136.96,136.84,112.0163]
["bitfinex-derivatives","SOLF0:USTF0",1763654748191,102.3459,136.95,136.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654748392,0.05370915,136.94,136.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654748595,0.05370915,136.94,136.81,18.9806898]
["bitfinex-derivatives","SOLF0:USTF0",1763654748796,102.3837,136.9,136.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654748993,16.94,136.93,136.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654749196,16.94,136.97,136.83,105.4395]
["bitfinex-derivatives","SOLF0:USTF0",1763654749401,16.94,136.97,136.86,108.9899]
["bitfinex-derivatives","SOLF0:USTF0",1763654749594,102.3522,136.94,136.79,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654749797,102.3682,136.92,136.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654749995,108.9541,136.91,136.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654750298,0.05561824,136.86,136.83,3.05773152]
["bitfinex-derivatives","SOLF0:USTF0",1763654750496,108.9577,136.91,136.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654750699,102.3764,136.91,136.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654750898,119.3364,136.91,136.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654751095,102.4129,136.86,136.74,109.0846]
["bitfinex-derivatives","SOLF0:USTF0",1763654751399,0.04775424,136.81,136.79,0.04685772]
["bitfinex-derivatives","SOLF0:USTF0",1763654751601,0.04727466,136.81,136.79,0.05049151]
["bitfinex-derivatives","SOLF0:USTF0",1763654752307,204.697,136.95,136.82,102.4352]
["bitfinex-derivatives","SOLF0:USTF0",1763654752607,18.9806898,136.98,136.8,122.4217]
["bitfinex-derivatives","SOLF0:USTF0",1763654752608,16.96,136.96,136.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654752790,18.9806898,136.94,136.8,102.4518]
["bitfinex-derivatives","SOLF0:USTF0",1763654753101,16.96,136.96,136.83,109.014]
["bitfinex-derivatives","SOLF0:USTF0",1763654753306,0.05342952,136.91,136.88,0.05369408]
["bitfinex-derivatives","SOLF0:USTF0",1763654753906,0.05342952,136.91,136.88,3.06369408]
["bitfinex-derivatives","SOLF0:USTF0",1763654754405,16.96,136.96,136.88,105.45849408]
["bitfinex-derivatives","SOLF0:USTF0",1763654754611,16.98,137.02,136.9,102.3801]
["bitfinex-derivatives","SOLF0:USTF0",1763654754996,1.2709311,137.04,136.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654755206,16.98,137.07,136.93,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1763654755401,16.98,137.07,136.95,102.3384]
["bitfinex-derivatives","SOLF0:USTF0",1763654755604,1.27067587,137.06,136.95,105.3484]
["bitfinex-derivatives","SOLF0:USTF0",1763654755794,16.98,137.07,136.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654755994,0.05084069,137.02,136.99,0.04850986]
["bitfinex-derivatives","SOLF0:USTF0",1763654756892,0.05084069,137.02,136.99,3.05850986]
["bitfinex-derivatives","SOLF0:USTF0",1763654757906,0.05084069,137.02,136.99,0.04850986]
["bitfinex-derivatives","SOLF0:USTF0",1763654758098,0.05084069,137.02,136.99,3.05850986]
["bitfinex-derivatives","SOLF0:USTF0",1763654758297,1.27025843,137.1,136.99,111.94800986]
["bitfinex-derivatives","SOLF0:USTF0",1763654758503,102.178,137.18,137.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654758712,119.161,137.17,137.03,122.2695]
["bitfinex-derivatives","SOLF0:USTF0",1763654758899,16.98,137.17,137.05,111.8519]
["bitfinex-derivatives","SOLF0:USTF0",1763654759096,16.98,137.17,137.05,111.8517]
["bitfinex-derivatives","SOLF0:USTF0",1763654759306,16.98,137.17,137.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654759510,0.05465684,137.12,137.1,0.04997284]
["bitfinex-derivatives","SOLF0:USTF0",1763654759701,0.05103869,137.12,137.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654760012,108.7961,137.11,137.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654760210,102.242,137.09,137.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654760511,102.2946,137.02,136.89,121.3645898]
["bitfinex-derivatives","SOLF0:USTF0",1763654760809,102.3354,136.96,136.94,0.05156106]
["bitfinex-derivatives","SOLF0:USTF0",1763654761108,102.3518,136.94,136.79,121.4385898]
["bitfinex-derivatives","SOLF0:USTF0",1763654761306,102.3437,136.95,136.8,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654761513,102.3391,136.96,136.83,102.4314]
["bitfinex-derivatives","SOLF0:USTF0",1763654761714,102.3232,136.98,136.86,102.4027]
["bitfinex-derivatives","SOLF0:USTF0",1763654762010,102.2211,137.12,136.96,102.3325]
["bitfinex-derivatives","SOLF0:USTF0",1763654762210,0.04678906,137.05,137.03,0.05356054]
["bitfinex-derivatives","SOLF0:USTF0",1763654762514,0.04678906,137.05,137.03,0.0493046]
["bitfinex-derivatives","SOLF0:USTF0",1763654762515,0.05013969,137.05,137.03,0.0493046]
["bitfinex-derivatives","SOLF0:USTF0",1763654763015,102.1936,137.15,137.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654763201,1.26963279,137.16,137.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654763401,102.231,137.1,136.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654763604,102.2189,137.12,137.01,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654763807,408.7355,137.17,137.03,105.2926]
["bitfinex-derivatives","SOLF0:USTF0",1763654763808,102.1891,137.16,137.03,105.2926]
["bitfinex-derivatives","SOLF0:USTF0",1763654764107,102.1525,137.21,137.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654764312,102.1442,137.22,137.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654764514,6.5656,137.24,137.13,105.2166]
["bitfinex-derivatives","SOLF0:USTF0",1763654764715,102.1045,137.27,137.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654765018,108.694,137.24,137.15,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654765220,0.04611911,137.21,137.18,3.05782713]
["bitfinex-derivatives","SOLF0:USTF0",1763654765613,0.04611911,137.21,137.18,0.04782713]
["bitfinex-derivatives","SOLF0:USTF0",1763654765808,0.04611911,137.21,137.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654765809,102.1565,137.2,137.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654766315,102.114,137.26,137.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654766515,102.0607,137.33,137.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654766718,6.5601,137.35,137.23,105.1427]
["bitfinex-derivatives","SOLF0:USTF0",1763654766904,121.0135898,137.37,137.28,0.05477392]
["bitfinex-derivatives","SOLF0:USTF0",1763654766905,0.04987714,137.3,137.28,0.05477392]
["bitfinex-derivatives","SOLF0:USTF0",1763654767108,0.05608975,137.3,137.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654767306,0.05608975,137.3,137.28,0.04661549]
["bitfinex-derivatives","SOLF0:USTF0",1763654768419,101.9937,137.42,137.31,105.2393]
["bitfinex-derivatives","SOLF0:USTF0",1763654768618,101.9824,137.44,137.32,105.2302]
["bitfinex-derivatives","SOLF0:USTF0",1763654768824,108.5381,137.44,137.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763654769213,108.5381,137.44,137.26,121.0888898]
["bitfinex-derivatives","SOLF0:USTF0",1763654769214,102.0342,137.37,137.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763654769412,0.05185937,137.34,137.31,0.05573804]
["bitfinex-derivatives","SOLF0:USTF0",1763654769611,119.0104,137.4,137.31,0.05573804]
["bitfinex-derivatives","SOLF0:USTF0",1763654769612,103.24721331,137.44,137.32,105.2339]
["bitfinex-derivatives","SOLF0:USTF0",1763654769808,101.9586,137.47,137.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763654770020,101.9741,137.45,137.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763654770315,101.9816,137.44,137.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763654770516,102.0033,137.41,137.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763654770825,0.04978181,137.38,137.35,0.05358946]
["bitfinex-derivatives","SOLF0:USTF0",1763654771122,0.04978181,137.38,137.35,3.22358946]
["bitfinex-derivatives","SOLF0:USTF0",1763654771517,0.04978181,137.38,137.35,0.05358946]
["bitfinex-derivatives","SOLF0:USTF0",1763654772024,0.04978181,137.38,137.35,3.22358946]
["bitfinex-derivatives","SOLF0:USTF0",1763654772321,101.9816,137.44,137.35,0.05358946]
["bitfinex-derivatives","SOLF0:USTF0",1763654772622,101.9888,137.43,137.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763654772822,101.9518,137.48,137.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763654773015,101.9436,137.49,137.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763654773211,0.05473745,137.45,137.42,0.04818764]
["bitfinex-derivatives","SOLF0:USTF0",1763654773417,0.05478296,137.45,137.42,0.04643532]
["bitfinex-derivatives","SOLF0:USTF0",1763654774121,0.05478296,137.45,137.42,3.21643532]
["bitfinex-derivatives","SOLF0:USTF0",1763654774514,1.26619124,137.55,137.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763654774715,101.8924,137.56,137.43,105.154]
["bitfinex-derivatives","SOLF0:USTF0",1763654774914,18.9806898,137.58,137.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763654775114,108.4259,137.58,137.46,105.1296]
["bitfinex-derivatives","SOLF0:USTF0",1763654775313,101.8771,137.58,137.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763654775517,101.9066,137.54,137.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763654775721,101.9066,137.54,137.47,0.04944385]
["bitfinex-derivatives","SOLF0:USTF0",1763654775722,108.4576,137.54,137.47,0.04944385]
["bitfinex-derivatives","SOLF0:USTF0",1763654776025,0.05605781,137.5,137.47,3.21944385]
["bitfinex-derivatives","SOLF0:USTF0",1763654776222,0.05076338,137.5,137.47,3.21729624]
["bitfinex-derivatives","SOLF0:USTF0",1763654776521,0.00076338,137.5,137.47,3.21729624]
["bitfinex-derivatives","SOLF0:USTF0",1763654776826,101.9076,137.54,137.47,3.21729624]
["bitfinex-derivatives","SOLF0:USTF0",1763654777022,101.9076,137.54,137.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763654777222,101.8923,137.56,137.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763654777425,16.96,137.6,137.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763654777615,8.45952398,137.8,137.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763654777616,0.04859845,137.55,137.52,3.22236544]
["bitfinex-derivatives","SOLF0:USTF0",1763654777813,0.04859845,137.55,137.52,0.0493386]
["bitfinex-derivatives","SOLF0:USTF0",1763654777814,0.05576222,137.55,137.52,0.0493386]
["bitfinex-derivatives","SOLF0:USTF0",1763654778119,101.9038,137.54,137.52,0.0493386]
["bitfinex-derivatives","SOLF0:USTF0",1763654778322,0.05576222,137.55,137.52,0.0493386]
["bitfinex-derivatives","SOLF0:USTF0",1763654778323,101.95496222,137.55,137.52,0.0493386]
["bitfinex-derivatives","SOLF0:USTF0",1763654778527,101.95366222,137.55,137.52,0.0493386]
["bitfinex-derivatives","SOLF0:USTF0",1763654778829,101.9457,137.49,137.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763654779019,101.9587,137.47,137.41,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763654779220,101.9322,137.51,137.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763654779523,101.9444,137.49,137.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763654779710,0.05539862,137.47,137.44,0.04889973]
["bitfinex-derivatives","SOLF0:USTF0",1763654780225,0.05539862,137.47,137.44,3.21889973]
["bitfinex-derivatives","SOLF0:USTF0",1763654780410,108.4556,137.54,137.44,3.21889973]
["bitfinex-derivatives","SOLF0:USTF0",1763654780619,137.8103898,137.56,137.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763654780916,108.4428,137.56,137.41,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1763654781123,101.9558,137.47,137.41,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763654781313,102.02419756,137.45,137.43,0.05581608]
["bitfinex-derivatives","SOLF0:USTF0",1763654781518,101.9837,137.44,137.43,0.05007394]
["bitfinex-derivatives","SOLF0:USTF0",1763654781824,102.0205,137.39,137.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763654782235,102.0481,137.35,137.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763654782532,102.0754,137.31,137.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763654782728,0.04658454,137.26,137.24,3.22253499]
["bitfinex-derivatives","SOLF0:USTF0",1763654783028,0.05013181,137.26,137.24,0.0489208]
["bitfinex-derivatives","SOLF0:USTF0",1763654783229,16.94,137.33,137.24,4.6789208]
["bitfinex-derivatives","SOLF0:USTF0",1763654783432,102.0791,137.31,137.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763654783624,6.5623,137.31,137.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763654783825,108.641,137.31,137.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763654784029,6.5623,137.31,137.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763654784423,0.0531723,137.27,137.25,0.05131279]
["bitfinex-derivatives","SOLF0:USTF0",1763654784727,204.2660315,137.27,137.25,0.05417494]
["bitfinex-derivatives","SOLF0:USTF0",1763654785032,102.1146,137.26,137.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763654785233,102.1153,137.26,137.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763654785435,108.6881,137.25,137.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763654785639,102.1012,137.28,137.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763654785823,102.0689,137.32,137.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763654786133,102.0689,137.32,137.24,0.04695655]
["bitfinex-derivatives","SOLF0:USTF0",1763654786134,0.05068325,137.27,137.24,0.04695655]
["bitfinex-derivatives","SOLF0:USTF0",1763654786527,102.15758325,137.27,137.24,0.04695655]
["bitfinex-derivatives","SOLF0:USTF0",1763654786724,0.05068325,137.27,137.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763654786921,16.92,137.32,137.19,105.3264]
["bitfinex-derivatives","SOLF0:USTF0",1763654787119,16.92,137.32,137.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763654787317,102.1048,137.27,137.17,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654787522,6.5647,137.26,137.15,102.1934]
["bitfinex-derivatives","SOLF0:USTF0",1763654787722,0.05389576,137.22,137.19,0.05585252]
["bitfinex-derivatives","SOLF0:USTF0",1763654787926,102.1567,137.2,137.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763654788126,102.1489,137.21,137.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763654788127,102.1987,137.15,137.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763654788333,102.1863,137.16,137.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763654788533,6.5708,137.13,137.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763654788729,21.79,137.31,137.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763654788932,135.24055789,137.25,137.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763654789125,102.1387,137.23,137.06,102.2577]
["bitfinex-derivatives","SOLF0:USTF0",1763654789326,16.94,137.24,137.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763654789629,33.11965789,137.29,137.15,102.1929]
["bitfinex-derivatives","SOLF0:USTF0",1763654789829,33.11965789,137.33,137.19,102.1598]
["bitfinex-derivatives","SOLF0:USTF0",1763654790024,16.94,137.32,137.17,105.208]
["bitfinex-derivatives","SOLF0:USTF0",1763654790328,0.05115121,137.27,137.25,0.05613158]
["bitfinex-derivatives","SOLF0:USTF0",1763654790638,108.6484,137.3,137.16,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654790931,102.0367,137.37,137.21,108.7135]
["bitfinex-derivatives","SOLF0:USTF0",1763654791131,102.0526,137.34,137.16,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1763654791438,102.1224,137.25,137.14,102.196]
["bitfinex-derivatives","SOLF0:USTF0",1763654791735,119.0031,137.33,137.2,102.1535]
["bitfinex-derivatives","SOLF0:USTF0",1763654792031,16.94,137.33,137.23,102.1294]
["bitfinex-derivatives","SOLF0:USTF0",1763654792231,102.0608,137.33,137.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763654792423,102.0318,137.37,137.21,105.1776]
["bitfinex-derivatives","SOLF0:USTF0",1763654792629,0.04655355,137.28,137.26,0.05313353]
["bitfinex-derivatives","SOLF0:USTF0",1763654792840,0.04889717,137.28,137.26,0.05263767]
["bitfinex-derivatives","SOLF0:USTF0",1763654793334,33.11965789,137.4,137.27,102.1008]
["bitfinex-derivatives","SOLF0:USTF0",1763654793534,102.0109,137.4,137.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763654793736,102.0109,137.4,137.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763654793737,108.6255,137.33,137.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763654794037,102.0105,137.4,137.26,102.1077]
["bitfinex-derivatives","SOLF0:USTF0",1763654794238,101.9964,137.42,137.29,102.0853]
["bitfinex-derivatives","SOLF0:USTF0",1763654794535,101.9964,137.42,137.34,0.05430135]
["bitfinex-derivatives","SOLF0:USTF0",1763654794536,0.04644929,137.37,137.34,0.05430135]
["bitfinex-derivatives","SOLF0:USTF0",1763654796028,0.04644929,137.37,137.34,3.08430135]
["bitfinex-derivatives","SOLF0:USTF0",1763654796229,0.04644929,137.37,137.34,0.05430135]
["bitfinex-derivatives","SOLF0:USTF0",1763654796424,16.9,137.36,137.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763654796630,102.0306,137.37,137.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763654796834,108.605,137.35,137.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763654797036,102.0539,137.34,137.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763654797429,102.0539,137.34,137.27,0.05048663]
["bitfinex-derivatives","SOLF0:USTF0",1763654797430,0.04681619,137.3,137.27,0.05048663]
["bitfinex-derivatives","SOLF0:USTF0",1763654797734,0.04681619,137.3,137.27,3.08048663]
["bitfinex-derivatives","SOLF0:USTF0",1763654797942,101.9938,137.42,137.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763654798132,16.88,137.41,137.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763654798342,16.88,137.41,137.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654798641,118.8805,137.41,137.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654798941,0.05091758,137.37,137.34,0.05495568]
["bitfinex-derivatives","SOLF0:USTF0",1763654799144,0.04776411,137.37,137.34,0.05350769]
["bitfinex-derivatives","SOLF0:USTF0",1763654799840,0.04776411,137.37,137.34,3.27350769]
["bitfinex-derivatives","SOLF0:USTF0",1763654800633,0.04776411,137.37,137.34,0.05350769]
["bitfinex-derivatives","SOLF0:USTF0",1763654801140,0.04776411,137.37,137.34,3.27350769]
["bitfinex-derivatives","SOLF0:USTF0",1763654801333,0.04776411,137.37,137.34,0.05350769]
["bitfinex-derivatives","SOLF0:USTF0",1763654801645,0.04776411,137.37,137.34,3.27350769]
["bitfinex-derivatives","SOLF0:USTF0",1763654802438,0.04776411,137.37,137.34,0.05350769]
["bitfinex-derivatives","SOLF0:USTF0",1763654803040,108.5975,137.36,137.34,0.05350769]
["bitfinex-derivatives","SOLF0:USTF0",1763654803648,6.5614,137.32,137.27,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763654803940,102.0238,137.38,137.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654804251,102.046,137.35,137.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654804544,102.0382,137.36,137.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654804747,0.04853398,137.33,137.31,0.05095107]
["bitfinex-derivatives","SOLF0:USTF0",1763654804939,118.94873398,137.33,137.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654805251,6.5625,137.3,137.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654805748,6.5637,137.28,137.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654805934,0.05442058,137.25,137.23,0.05386184]
["bitfinex-derivatives","SOLF0:USTF0",1763654806734,102.0335,137.37,137.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654806942,102.0529,137.34,137.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654807145,102.0596,137.33,137.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654807548,102.0454,137.35,137.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654807738,102.0454,137.35,137.29,0.05505989]
["bitfinex-derivatives","SOLF0:USTF0",1763654807739,0.0542535,137.32,137.29,0.05505989]
["bitfinex-derivatives","SOLF0:USTF0",1763654807934,0.0542535,137.32,137.29,3.27505989]
["bitfinex-derivatives","SOLF0:USTF0",1763654808142,0.0542535,137.32,137.29,0.05505989]
["bitfinex-derivatives","SOLF0:USTF0",1763654808647,6.5623,137.31,137.29,0.05505989]
["bitfinex-derivatives","SOLF0:USTF0",1763654808946,102.1267535,137.32,137.29,0.05505989]
["bitfinex-derivatives","SOLF0:USTF0",1763654809336,6.5623,137.31,137.29,0.05505989]
["bitfinex-derivatives","SOLF0:USTF0",1763654809549,0.0542535,137.32,137.29,0.05505989]
["bitfinex-derivatives","SOLF0:USTF0",1763654811546,0.0542535,137.32,137.29,3.27505989]
["bitfinex-derivatives","SOLF0:USTF0",1763654811945,0.0542535,137.32,137.29,0.05505989]
["bitfinex-derivatives","SOLF0:USTF0",1763654812457,0.0542535,137.32,137.29,3.27505989]
["bitfinex-derivatives","SOLF0:USTF0",1763654812749,135.11855789,137.42,137.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654812750,101.9989,137.42,137.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654813050,118.7636,137.41,137.32,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1763654813349,102.023,137.38,137.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654813544,102.023,137.38,137.28,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763654813747,0.05358113,137.34,137.32,3.27316353]
["bitfinex-derivatives","SOLF0:USTF0",1763654813948,0.05358113,137.34,137.32,3.26859297]
["bitfinex-derivatives","SOLF0:USTF0",1763654813949,0.04790162,137.34,137.32,3.26859297]
["bitfinex-derivatives","SOLF0:USTF0",1763654815250,0.04790162,137.34,137.32,0.04859297]
["bitfinex-derivatives","SOLF0:USTF0",1763654815748,102.0034,137.41,137.32,3.26859297]
["bitfinex-derivatives","SOLF0:USTF0",1763654815949,102.0155,137.39,137.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654816142,6.5578,137.4,137.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654816343,102.0228,137.38,137.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654816640,102.0228,137.38,137.28,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1763654816641,6.5614,137.33,137.28,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1763654816841,102.1215007,137.32,137.29,0.00064106]
["bitfinex-derivatives","SOLF0:USTF0",1763654817053,102.0834,137.3,137.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654817244,102.1077,137.27,137.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654817451,102.1132,137.26,137.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654817655,102.1077,137.27,137.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654818156,118.7978,137.31,137.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654818349,102.0833,137.3,137.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654818549,102.1147,137.26,137.16,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763654818752,6.5645,137.26,137.16,23.2888]
["bitfinex-derivatives","SOLF0:USTF0",1763654818952,6.5645,137.26,137.16,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654819254,0.05518436,137.22,137.2,0.05317465]
["bitfinex-derivatives","SOLF0:USTF0",1763654819452,0.05518436,137.22,137.2,3.27317465]
["bitfinex-derivatives","SOLF0:USTF0",1763654819453,0.04978415,137.22,137.2,3.27317465]
["bitfinex-derivatives","SOLF0:USTF0",1763654819854,6.5636,137.28,137.2,11.29987465]
["bitfinex-derivatives","SOLF0:USTF0",1763654820046,102.0603,137.33,137.21,105.3687]
["bitfinex-derivatives","SOLF0:USTF0",1763654820347,6.5642,137.27,137.18,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1763654820554,102.1046,137.27,137.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654820755,102.1644,137.19,137.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654820963,102.1644,137.19,137.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654821149,0.05365986,137.17,137.14,0.05390269]
["bitfinex-derivatives","SOLF0:USTF0",1763654821348,39.62125368,137.32,137.18,102.1694]
["bitfinex-derivatives","SOLF0:USTF0",1763654821644,118.7555,137.34,137.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654821848,102.0599,137.33,137.2,102.1556]
["bitfinex-derivatives","SOLF0:USTF0",1763654822057,102.0599,137.33,137.19,118.8589]
["bitfinex-derivatives","SOLF0:USTF0",1763654822058,102.0838,137.3,137.19,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763654822258,16.7,137.31,137.2,102.1549]
["bitfinex-derivatives","SOLF0:USTF0",1763654822441,102.16300266,137.26,137.23,0.05453509]
["bitfinex-derivatives","SOLF0:USTF0",1763654822647,102.1295,137.24,137.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654822843,102.167,137.19,137.06,102.2567]
["bitfinex-derivatives","SOLF0:USTF0",1763654823059,108.7756,137.14,137.01,102.2968]
["bitfinex-derivatives","SOLF0:USTF0",1763654823256,102.1814,137.17,137.02,119.088]
["bitfinex-derivatives","SOLF0:USTF0",1763654823653,0.04874612,137.11,137.08,0.04839596]
["bitfinex-derivatives","SOLF0:USTF0",1763654823856,33.11965789,137.24,137.08,0.0539814]
["bitfinex-derivatives","SOLF0:USTF0",1763654824043,6.5666,137.22,137.08,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763654824356,102.1862,137.16,137.08,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763654824545,6.5718,137.11,136.97,119.1237]
["bitfinex-derivatives","SOLF0:USTF0",1763654824750,102.1861,137.16,136.99,102.3127]
["bitfinex-derivatives","SOLF0:USTF0",1763654825062,0.0048253,137.09,137.06,3.2734842]
["bitfinex-derivatives","SOLF0:USTF0",1763654825361,102.2188,137.12,137.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654825564,102.2021,137.14,137.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654825760,6.5696,137.15,137.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654825955,102.1658,137.19,137.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654825956,0.05568313,137.11,137.08,0.05613895]
["bitfinex-derivatives","SOLF0:USTF0",1763654826258,102.1425,137.22,137.11,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1763654826449,0.05432673,137.18,137.15,0.05122557]
["bitfinex-derivatives","SOLF0:USTF0",1763654826768,102.1318,137.24,137.15,0.0514389]
["bitfinex-derivatives","SOLF0:USTF0",1763654827056,102.1564,137.2,137.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654827245,102.214,137.13,137.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654827448,102.2168,137.12,137.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654827647,118.9814,137.14,137.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654827946,0.05479535,137.08,137.06,0.05023347]
["bitfinex-derivatives","SOLF0:USTF0",1763654828153,0.05090301,137.08,137.06,0.05023347]
["bitfinex-derivatives","SOLF0:USTF0",1763654828348,102.2537,137.07,136.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654828754,33.11965789,137.11,136.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654828956,102.1738,137.18,137.05,102.2648]
["bitfinex-derivatives","SOLF0:USTF0",1763654829156,102.1526,137.21,137.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654829359,6.50159579,137.28,137.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654829564,23.28159579,137.31,137.15,102.1879]
["bitfinex-derivatives","SOLF0:USTF0",1763654829759,0.05548835,137.24,137.14,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1763654830062,118.8964,137.26,137.13,121.9274]
["bitfinex-derivatives","SOLF0:USTF0",1763654830255,108.7716,137.14,137.03,6.70573848]
["bitfinex-derivatives","SOLF0:USTF0",1763654830454,102.2015,137.14,137.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654830658,118.9938,137.15,137.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654830857,0.04767285,137.09,137.06,0.04956055]
["bitfinex-derivatives","SOLF0:USTF0",1763654831060,0.04671963,137.09,137.06,2.9927195]
["bitfinex-derivatives","SOLF0:USTF0",1763654831261,0.04671963,137.09,137.06,0.0527195]
["bitfinex-derivatives","SOLF0:USTF0",1763654831563,0.04671963,137.09,137.06,2.9927195]
["bitfinex-derivatives","SOLF0:USTF0",1763654831762,102.1884,137.16,137.06,2.9927195]
["bitfinex-derivatives","SOLF0:USTF0",1763654831953,102.2164,137.12,136.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654832156,102.1746,137.18,137.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654832455,102.2788,137.04,136.95,6.70573848]
["bitfinex-derivatives","SOLF0:USTF0",1763654832655,0.05330241,137.01,136.98,0.05161405]
["bitfinex-derivatives","SOLF0:USTF0",1763654832856,102.2837,137.03,136.91,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763654833069,0.04622273,137.01,136.98,0.05044037]
["bitfinex-derivatives","SOLF0:USTF0",1763654833469,21.79,137.15,136.99,204.6251]
["bitfinex-derivatives","SOLF0:USTF0",1763654833665,11.62,137.15,137.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654833868,102.2165,137.12,136.97,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1763654834066,102.246,137.08,136.97,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1763654834282,102.2607,137.06,136.92,119.1807]
["bitfinex-derivatives","SOLF0:USTF0",1763654834566,102.2607,137.06,136.88,33.11965789]
["bitfinex-derivatives","SOLF0:USTF0",1763654834567,0.05575233,137.0,136.98,0.05031805]
["bitfinex-derivatives","SOLF0:USTF0",1763654834773,102.2995,137.01,136.88,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1763654834960,102.3146,136.99,136.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654835160,102.2939,137.02,136.9,105.3138]
["bitfinex-derivatives","SOLF0:USTF0",1763654835367,102.3089,137.0,136.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654835574,108.8932,136.99,136.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654835774,0.04865922,136.94,136.91,0.05099765]
["bitfinex-derivatives","SOLF0:USTF0",1763654836067,127.26225922,136.94,136.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654836265,102.3664,136.92,136.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654836461,102.3763,136.91,136.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654836670,125.767,136.92,136.79,111.9889]
["bitfinex-derivatives","SOLF0:USTF0",1763654836865,102.3311,136.97,136.8,105.392]
["bitfinex-derivatives","SOLF0:USTF0",1763654837067,0.04807533,136.89,136.87,0.05275717]
["bitfinex-derivatives","SOLF0:USTF0",1763654837266,0.05046665,136.89,136.87,0.05543003]
["bitfinex-derivatives","SOLF0:USTF0",1763654838263,1.46,136.88,136.79,102.4619]
["bitfinex-derivatives","SOLF0:USTF0",1763654838468,102.3684,136.92,136.81,102.4469]
["bitfinex-derivatives","SOLF0:USTF0",1763654838469,16.86,136.92,136.81,102.4469]
["bitfinex-derivatives","SOLF0:USTF0",1763654838664,16.86,136.92,136.82,102.4365]
["bitfinex-derivatives","SOLF0:USTF0",1763654838874,16.86,136.92,136.82,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1763654839175,0.04882144,136.88,136.86,0.0470276]
["bitfinex-derivatives","SOLF0:USTF0",1763654839373,102.3229,136.98,136.86,111.98017878]
["bitfinex-derivatives","SOLF0:USTF0",1763654839563,102.298,137.01,136.88,102.3887]
["bitfinex-derivatives","SOLF0:USTF0",1763654839768,102.298,137.01,136.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654839972,102.321,136.98,136.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654840174,16.84,137.02,136.88,105.3319]
["bitfinex-derivatives","SOLF0:USTF0",1763654840368,0.05412148,136.96,136.86,102.4091]
["bitfinex-derivatives","SOLF0:USTF0",1763654840575,102.3431,136.95,136.82,102.4351]
["bitfinex-derivatives","SOLF0:USTF0",1763654840772,102.3238,136.98,136.87,0.05375262]
["bitfinex-derivatives","SOLF0:USTF0",1763654840984,0.04950151,136.94,136.91,102.41703348]
["bitfinex-derivatives","SOLF0:USTF0",1763654841162,102.2711,137.05,136.91,102.41703348]
["bitfinex-derivatives","SOLF0:USTF0",1763654841163,119.1145,137.05,136.93,102.3545]
["bitfinex-derivatives","SOLF0:USTF0",1763654841364,33.11965789,137.09,136.97,102.3236]
["bitfinex-derivatives","SOLF0:USTF0",1763654841569,33.11965789,137.13,137.01,102.295]
["bitfinex-derivatives","SOLF0:USTF0",1763654841768,102.2336,137.1,136.99,102.3093]
["bitfinex-derivatives","SOLF0:USTF0",1763654841970,119.0794,137.12,136.92,307.085]
["bitfinex-derivatives","SOLF0:USTF0",1763654841971,102.2642,137.06,136.93,102.3546]
["bitfinex-derivatives","SOLF0:USTF0",1763654842172,0.04941138,137.01,136.98,0.05504951]
["bitfinex-derivatives","SOLF0:USTF0",1763654842565,0.04941138,137.01,136.92,102.3645]
["bitfinex-derivatives","SOLF0:USTF0",1763654842769,16.84,137.02,136.92,102.3645]
["bitfinex-derivatives","SOLF0:USTF0",1763654842971,119.1192,137.07,136.95,102.3424]
["bitfinex-derivatives","SOLF0:USTF0",1763654843176,121.3359021,137.12,136.98,102.3175]
["bitfinex-derivatives","SOLF0:USTF0",1763654843473,102.31531075,137.06,136.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654843681,102.3204,136.98,136.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654843876,102.339,136.96,136.84,105.358]
["bitfinex-derivatives","SOLF0:USTF0",1763654844192,121.4228021,137.0,136.88,105.3311]
["bitfinex-derivatives","SOLF0:USTF0",1763654844369,19.1162021,137.0,136.88,105.3311]
["bitfinex-derivatives","SOLF0:USTF0",1763654844572,0.05325693,136.95,136.93,0.05020345]
["bitfinex-derivatives","SOLF0:USTF0",1763654844767,102.3319,136.97,136.84,102.4219]
["bitfinex-derivatives","SOLF0:USTF0",1763654844970,102.3356,136.96,136.84,102.4219]
["bitfinex-derivatives","SOLF0:USTF0",1763654845178,108.9104,136.97,136.85,105.3549]
["bitfinex-derivatives","SOLF0:USTF0",1763654845482,102.3014,137.01,136.86,102.4089]
["bitfinex-derivatives","SOLF0:USTF0",1763654845672,102.366,136.92,136.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654845875,102.366,136.92,136.81,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1763654845876,0.0540702,136.88,136.81,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1763654846085,0.0540702,136.88,136.85,0.05491762]
["bitfinex-derivatives","SOLF0:USTF0",1763654846471,0.0540702,136.88,136.85,2.99491762]
["bitfinex-derivatives","SOLF0:USTF0",1763654846691,102.3223,136.98,136.86,105.347]
["bitfinex-derivatives","SOLF0:USTF0",1763654846987,102.3506,136.94,136.82,105.3773]
["bitfinex-derivatives","SOLF0:USTF0",1763654847183,102.3447,136.95,136.82,105.3751]
["bitfinex-derivatives","SOLF0:USTF0",1763654847480,102.3892,136.89,136.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763654847778,0.0508689,136.86,136.84,0.04898106]
["bitfinex-derivatives","SOLF0:USTF0",1763654848176,102.4625689,136.86,136.84,0.04898106]
["bitfinex-derivatives","SOLF0:USTF0",1763654848371,0.0508689,136.86,136.84,0.04898106]
["bitfinex-derivatives","SOLF0:USTF0",1763654849070,102.4196,136.85,136.74,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763654849284,102.4631689,136.86,136.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763654849285,102.4112,136.86,136.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763654849474,6.5835,136.86,136.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763654849682,102.3488,136.95,136.79,105.6213]
["bitfinex-derivatives","SOLF0:USTF0",1763654849985,102.3488,136.95,136.78,102.4664]
["bitfinex-derivatives","SOLF0:USTF0",1763654849986,19.1162021,136.92,136.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763654850176,0.05260102,136.88,136.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763654850377,19.1162021,136.93,136.79,102.4602]
["bitfinex-derivatives","SOLF0:USTF0",1763654850573,16.86,136.94,136.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763654850785,19.1162021,136.99,136.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763654850979,6.5779,136.98,136.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763654851279,102.3817,136.9,136.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763654851582,6.5834,136.87,136.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763654851782,102.3951,136.88,136.76,105.6441]
["bitfinex-derivatives","SOLF0:USTF0",1763654851989,102.4256,136.84,136.74,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763654852169,102.4256,136.84,136.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763654852170,0.04809669,136.8,136.78,0.04631437]
["bitfinex-derivatives","SOLF0:USTF0",1763654852688,0.04809669,136.8,136.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763654852876,102.4361,136.83,136.71,105.6802]
["bitfinex-derivatives","SOLF0:USTF0",1763654853073,19.1162021,136.88,136.76,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1763654853383,102.3534,136.94,136.8,105.6142]
["bitfinex-derivatives","SOLF0:USTF0",1763654853574,0.05362011,136.88,136.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763654853976,0.05362011,136.88,136.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1763654854177,6.5807,136.92,136.81,109.0307]
["bitfinex-derivatives","SOLF0:USTF0",1763654854371,6.5807,136.92,136.81,102.4452]
["bitfinex-derivatives","SOLF0:USTF0",1763654854676,6.5807,136.92,136.85,0.03855195]
["bitfinex-derivatives","SOLF0:USTF0",1763654854677,0.04684379,136.88,136.85,0.03855195]
["bitfinex-derivatives","SOLF0:USTF0",1763654855284,102.4026,136.87,136.72,105.6716]
["bitfinex-derivatives","SOLF0:USTF0",1763654855590,102.3961,136.88,136.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763654855780,102.424,136.85,136.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763654855975,102.4491,136.81,136.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763654856194,102.4635,136.79,136.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763654856377,0.05583855,136.78,136.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1763654856584,102.4741,136.78,136.66,4.43281372]
["bitfinex-derivatives","SOLF0:USTF0",1763654856889,102.4581,136.8,136.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763654856890,0.0465399,136.75,136.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763654857484,109.1143,136.71,136.61,5.19003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654857686,0.05298076,136.67,136.61,5.19003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654858184,102.5604,136.66,136.61,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654858387,0.05298076,136.67,136.61,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654858986,102.4702,136.78,136.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654859188,307.8154,136.6,136.4,13.21763069]
["bitfinex-derivatives","SOLF0:USTF0",1763654859390,102.7367,136.43,136.3,13.21763069]
["bitfinex-derivatives","SOLF0:USTF0",1763654859694,109.3203,136.46,136.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654859990,102.7136,136.46,136.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654860189,100.9709,136.62,136.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654860190,102.6621,136.53,136.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654860384,102.6621,136.53,136.38,3.16646237]
["bitfinex-derivatives","SOLF0:USTF0",1763654860577,17.14,136.55,136.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654860780,102.6545,136.54,136.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654860985,102.6455,136.55,136.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654861191,121.7181021,136.61,136.46,105.8236]
["bitfinex-derivatives","SOLF0:USTF0",1763654861394,0.05376482,136.55,136.52,0.04636399]
["bitfinex-derivatives","SOLF0:USTF0",1763654861578,0.05576655,136.55,136.52,0.04930949]
["bitfinex-derivatives","SOLF0:USTF0",1763654861778,102.6924,136.49,136.32,107.95973734]
["bitfinex-derivatives","SOLF0:USTF0",1763654861986,102.7979,136.35,136.32,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654862189,308.1946,136.44,136.32,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654862190,120.0625,136.4,136.32,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654862380,102.7565,136.4,136.32,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654862585,205.6217,136.33,136.32,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763654862786,102.8732,136.25,136.12,106.0838]
["bitfinex-derivatives","SOLF0:USTF0",1763654862988,102.888,136.23,136.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654863291,102.888,136.23,136.08,102.9931]
["bitfinex-derivatives","SOLF0:USTF0",1763654863292,0.05316455,136.19,136.17,3.16726082]
["bitfinex-derivatives","SOLF0:USTF0",1763654863490,120.1945,136.3,136.17,3.16726082]
["bitfinex-derivatives","SOLF0:USTF0",1763654863491,17.36,136.3,136.17,3.16726082]
["bitfinex-derivatives","SOLF0:USTF0",1763654863690,102.8119,136.33,136.17,3.16726082]
["bitfinex-derivatives","SOLF0:USTF0",1763654863691,102.8191,136.32,136.17,102.9216]
["bitfinex-derivatives","SOLF0:USTF0",1763654863891,102.8044,136.34,136.2,102.9031]
["bitfinex-derivatives","SOLF0:USTF0",1763654864092,36.4962021,136.39,136.24,102.8733]
["bitfinex-derivatives","SOLF0:USTF0",1763654864311,17.38,136.39,136.26,102.8578]
["bitfinex-derivatives","SOLF0:USTF0",1763654864589,0.04859216,136.33,136.3,0.04664363]
["bitfinex-derivatives","SOLF0:USTF0",1763654864789,102.7514,136.41,136.25,105.9842]
["bitfinex-derivatives","SOLF0:USTF0",1763654865090,120.1591,136.4,136.21,123.3953]
["bitfinex-derivatives","SOLF0:USTF0",1763654865300,17.4,136.4,136.27,102.8502]
["bitfinex-derivatives","SOLF0:USTF0",1763654865589,17.4,136.48,136.33,102.8045]
["bitfinex-derivatives","SOLF0:USTF0",1763654865791,0.04940908,136.42,136.39,0.04858391]
["bitfinex-derivatives","SOLF0:USTF0",1763654866092,0.04651993,136.42,136.39,0.05304575]
["bitfinex-derivatives","SOLF0:USTF0",1763654866292,17.42,136.49,136.39,105.93324575]
["bitfinex-derivatives","SOLF0:USTF0",1763654866591,102.636,136.56,136.42,102.734]
["bitfinex-derivatives","SOLF0:USTF0",1763654866797,17.44,136.54,136.44,102.7221]
["bitfinex-derivatives","SOLF0:USTF0",1763654866989,17.44,136.54,136.42,102.734]
["bitfinex-derivatives","SOLF0:USTF0",1763654867184,17.44,136.54,136.44,102.7225]
["bitfinex-derivatives","SOLF0:USTF0",1763654867384,0.04960468,136.5,136.48,0.05083977]
["bitfinex-derivatives","SOLF0:USTF0",1763654868392,0.04960468,136.5,136.41,102.7444]
["bitfinex-derivatives","SOLF0:USTF0",1763654868393,102.6935,136.49,136.35,105.9094]
["bitfinex-derivatives","SOLF0:USTF0",1763654868585,102.7063,136.47,136.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654868790,102.696,136.48,136.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654868985,102.7592,136.4,136.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654869196,102.7899,136.36,136.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654869403,102.7433,136.42,136.29,102.8341]
["bitfinex-derivatives","SOLF0:USTF0",1763654869695,102.7516,136.41,136.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654869900,102.7454,136.42,136.29,102.8351]
["bitfinex-derivatives","SOLF0:USTF0",1763654870085,102.7221,136.45,136.29,102.8351]
["bitfinex-derivatives","SOLF0:USTF0",1763654870086,102.7057,136.47,136.31,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1763654870287,102.7357,136.43,136.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654870495,102.7587,136.4,136.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654870695,102.7587,136.4,136.35,0.05456319]
["bitfinex-derivatives","SOLF0:USTF0",1763654870696,0.04930535,136.38,136.35,0.05456319]
["bitfinex-derivatives","SOLF0:USTF0",1763654870897,102.7893,136.36,136.25,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1763654871195,102.7664,136.39,136.25,105.9856]
["bitfinex-derivatives","SOLF0:USTF0",1763654871407,102.7939,136.35,136.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654871695,109.3954,136.36,136.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654871906,0.05582148,136.32,136.29,3.1743105]
["bitfinex-derivatives","SOLF0:USTF0",1763654872096,102.7292,136.44,136.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654872298,102.721,136.45,136.32,105.9325]
["bitfinex-derivatives","SOLF0:USTF0",1763654872496,102.7311,136.44,136.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654872699,102.7357,136.43,136.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654873002,0.05633065,136.39,136.36,0.05532635]
["bitfinex-derivatives","SOLF0:USTF0",1763654873202,102.7809,136.37,136.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654873402,102.7809,136.37,136.25,102.8652]
["bitfinex-derivatives","SOLF0:USTF0",1763654873589,102.7433,136.42,136.29,102.8346]
["bitfinex-derivatives","SOLF0:USTF0",1763654873793,102.7511,136.41,136.28,105.963]
["bitfinex-derivatives","SOLF0:USTF0",1763654873994,102.7511,136.41,136.29,102.8342]
["bitfinex-derivatives","SOLF0:USTF0",1763654874298,0.04994191,136.36,136.34,0.0516412]
["bitfinex-derivatives","SOLF0:USTF0",1763654874503,0.04974591,136.36,136.34,0.04627024]
["bitfinex-derivatives","SOLF0:USTF0",1763654874804,102.698,136.48,136.34,107.42367024]
["bitfinex-derivatives","SOLF0:USTF0",1763654875010,109.2999,136.48,136.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654875198,102.7238,136.45,136.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654875400,102.7206,136.45,136.31,105.9397]
["bitfinex-derivatives","SOLF0:USTF0",1763654875597,102.7069,136.47,136.34,102.7957]
["bitfinex-derivatives","SOLF0:USTF0",1763654875799,102.6839,136.5,136.37,3.16966219]
["bitfinex-derivatives","SOLF0:USTF0",1763654876001,102.691,136.49,136.42,0.04760682]
["bitfinex-derivatives","SOLF0:USTF0",1763654876202,0.04902857,136.47,136.42,0.04760682]
["bitfinex-derivatives","SOLF0:USTF0",1763654876505,308.5121,136.3,136.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654876715,102.8536,136.27,136.07,15.0062021]
["bitfinex-derivatives","SOLF0:USTF0",1763654877005,102.8269,136.31,136.12,19.1162021]
["bitfinex-derivatives","SOLF0:USTF0",1763654877311,120.4995,136.32,136.11,1.27809608]
["bitfinex-derivatives","SOLF0:USTF0",1763654877312,102.8123,136.33,136.14,19.1162021]
["bitfinex-derivatives","SOLF0:USTF0",1763654877503,0.05289848,136.25,136.22,0.05397969]
["bitfinex-derivatives","SOLF0:USTF0",1763654877695,102.8111,136.33,136.18,19.1162021]
["bitfinex-derivatives","SOLF0:USTF0",1763654878011,102.8364,136.3,136.14,19.1162021]
["bitfinex-derivatives","SOLF0:USTF0",1763654878214,19.1162021,136.36,136.12,102.9628]
["bitfinex-derivatives","SOLF0:USTF0",1763654878215,109.3523,136.42,136.21,102.8935]
["bitfinex-derivatives","SOLF0:USTF0",1763654878513,102.825,136.31,136.16,19.1162021]
["bitfinex-derivatives","SOLF0:USTF0",1763654878703,0.05214372,136.25,136.22,0.04631803]
["bitfinex-derivatives","SOLF0:USTF0",1763654879105,102.8172,136.32,136.22,22.34631803]
["bitfinex-derivatives","SOLF0:USTF0",1763654879310,109.4106,136.34,136.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654879811,102.8116,136.33,136.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654880007,102.8571,136.27,136.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654880314,205.82335291,136.23,136.21,0.05391669]
["bitfinex-derivatives","SOLF0:USTF0",1763654880608,102.9249,136.18,136.14,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763654880799,102.9781,136.11,136.07,1.27833082]
["bitfinex-derivatives","SOLF0:USTF0",1763654880998,102.9549,136.14,136.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654881197,102.9483,136.15,136.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654881198,102.9676,136.12,136.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654881411,102.9641,136.13,136.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654881412,102.919,136.19,136.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654881599,21.79,136.25,136.09,106.1065]
["bitfinex-derivatives","SOLF0:USTF0",1763654881804,102.8701,136.25,136.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654882003,102.8874,136.23,136.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654882207,102.9029,136.21,136.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654882416,102.9684,136.12,136.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654882715,308.7068,136.21,136.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654882716,102.8653,136.26,136.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654882898,102.8714,136.25,136.17,0.05081438]
["bitfinex-derivatives","SOLF0:USTF0",1763654883101,411.337,136.3,136.2,0.04921193]
["bitfinex-derivatives","SOLF0:USTF0",1763654883102,0.05496315,136.22,136.2,0.04921193]
["bitfinex-derivatives","SOLF0:USTF0",1763654883299,102.8337,136.3,136.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654883606,109.4503,136.29,136.21,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1763654883803,102.8063,136.34,136.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654884005,109.402,136.35,136.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654884315,0.05352918,136.31,136.28,0.05480467]
["bitfinex-derivatives","SOLF0:USTF0",1763654884511,102.7643,136.39,136.28,3.17480467]
["bitfinex-derivatives","SOLF0:USTF0",1763654884714,102.7503,136.41,136.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654885005,102.7749,136.38,136.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654885211,102.7658,136.39,136.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654885522,102.8036,136.34,136.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654885816,0.05285603,136.31,136.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654886013,0.05285603,136.31,136.19,102.9108]
["bitfinex-derivatives","SOLF0:USTF0",1763654886014,102.9151,136.19,136.03,105.06033734]
["bitfinex-derivatives","SOLF0:USTF0",1763654886314,102.8723,136.25,136.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654886498,104.10109721,136.31,136.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763654886697,102.8721,136.25,136.17,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763654886908,0.04648121,136.22,136.2,0.04978426]
["bitfinex-derivatives","SOLF0:USTF0",1763654887413,0.04648121,136.22,136.2,3.16978426]
["bitfinex-derivatives","SOLF0:USTF0",1763654887714,102.8568,136.27,136.2,3.16978426]
["bitfinex-derivatives","SOLF0:USTF0",1763654888010,110.71279721,136.31,136.2,3.16978426]
["bitfinex-derivatives","SOLF0:USTF0",1763654888212,102.7954,136.35,136.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763654888213,102.7962,136.35,136.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763654888427,102.8185,136.32,136.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763654888716,0.0536486,136.3,136.28,3.29270035]
["bitfinex-derivatives","SOLF0:USTF0",1763654888904,205.71804242,136.3,136.28,0.05074772]
["bitfinex-derivatives","SOLF0:USTF0",1763654889111,212.32864242,136.3,136.28,0.05074772]
["bitfinex-derivatives","SOLF0:USTF0",1763654889716,205.71804242,136.3,136.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763654890012,102.9776,136.11,136.03,5.27003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654890202,102.9701,136.12,136.03,5.27003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654890406,102.9649,136.13,136.03,5.27003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654890606,0.05242959,136.09,136.07,0.04860199]
["bitfinex-derivatives","SOLF0:USTF0",1763654890916,0.05242959,136.09,136.03,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654890917,103.0096,136.07,136.03,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654891118,128.6987021,136.13,136.03,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654891313,19.1162021,136.13,136.03,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654891613,102.9851,136.1,136.03,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654891810,103.0051,136.07,136.05,0.0479948]
["bitfinex-derivatives","SOLF0:USTF0",1763654892011,103.05299352,136.08,136.05,0.0479948]
["bitfinex-derivatives","SOLF0:USTF0",1763654892012,0.04949352,136.08,136.05,0.0479948]
["bitfinex-derivatives","SOLF0:USTF0",1763654892419,103.011,136.07,136.03,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763654892610,103.011,136.07,135.93,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763654892916,122.1162021,136.08,135.93,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763654893121,19.1162021,136.08,135.93,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763654893308,103.0171,136.06,135.93,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763654893616,19.1162021,136.08,135.93,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763654893617,0.05579641,136.02,135.99,0.05591758]
["bitfinex-derivatives","SOLF0:USTF0",1763654893805,102.9612,136.13,135.99,103.0635]
["bitfinex-derivatives","SOLF0:USTF0",1763654894004,0.04667133,136.07,136.05,0.05538974]
["bitfinex-derivatives","SOLF0:USTF0",1763654894224,19.1162021,136.14,136.03,103.0321]
["bitfinex-derivatives","SOLF0:USTF0",1763654894408,0.05345298,136.1,136.05,0.04682447]
["bitfinex-derivatives","SOLF0:USTF0",1763654894611,0.05345298,136.1,136.06,0.05096828]
["bitfinex-derivatives","SOLF0:USTF0",1763654895017,0.05345298,136.1,136.06,103.06116828]
["bitfinex-derivatives","SOLF0:USTF0",1763654895316,0.05345298,136.1,135.98,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1763654895629,19.1162021,136.09,135.98,103.0691]
["bitfinex-derivatives","SOLF0:USTF0",1763654895821,19.1162021,136.09,135.97,121.0573]
["bitfinex-derivatives","SOLF0:USTF0",1763654896114,19.1162021,136.09,136.0,103.0543]
["bitfinex-derivatives","SOLF0:USTF0",1763654896313,0.04866547,136.06,135.97,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763654896514,19.1162021,136.09,135.95,103.0935]
["bitfinex-derivatives","SOLF0:USTF0",1763654896718,0.04692276,136.02,136.0,0.05511757]
["bitfinex-derivatives","SOLF0:USTF0",1763654896921,0.05609869,136.02,136.0,103.10835167]
["bitfinex-derivatives","SOLF0:USTF0",1763654897112,0.05609869,136.02,136.0,103.10535167]
["bitfinex-derivatives","SOLF0:USTF0",1763654897319,0.05609869,136.02,136.0,0.05085167]
["bitfinex-derivatives","SOLF0:USTF0",1763654897619,6.6185,136.14,136.03,103.0305]
["bitfinex-derivatives","SOLF0:USTF0",1763654897815,102.963,136.13,136.01,106.2867]
["bitfinex-derivatives","SOLF0:USTF0",1763654898120,109.5822,136.13,136.01,112.9142]
["bitfinex-derivatives","SOLF0:USTF0",1763654898325,122.0619021,136.15,136.03,103.0341]
["bitfinex-derivatives","SOLF0:USTF0",1763654898506,19.1162021,136.15,136.04,103.0242]
["bitfinex-derivatives","SOLF0:USTF0",1763654898710,0.05109947,136.11,136.08,0.05116178]
["bitfinex-derivatives","SOLF0:USTF0",1763654899319,128.6466021,136.19,136.08,0.05116178]
["bitfinex-derivatives","SOLF0:USTF0",1763654899519,122.0714021,136.14,136.01,103.0472]
["bitfinex-derivatives","SOLF0:USTF0",1763654899818,102.9679,136.12,135.98,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763654900035,102.9475,136.15,136.03,103.0348]
["bitfinex-derivatives","SOLF0:USTF0",1763654900321,0.04654408,136.1,136.08,0.05152205]
["bitfinex-derivatives","SOLF0:USTF0",1763654900522,0.05308872,136.1,136.08,0.05035549]
["bitfinex-derivatives","SOLF0:USTF0",1763654900825,122.0356021,136.19,136.08,0.05035549]
["bitfinex-derivatives","SOLF0:USTF0",1763654901014,19.1162021,136.19,136.08,109.6167]
["bitfinex-derivatives","SOLF0:USTF0",1763654901322,102.8777,136.24,136.07,124.2187]
["bitfinex-derivatives","SOLF0:USTF0",1763654901323,19.1162021,136.26,136.15,102.9436]
["bitfinex-derivatives","SOLF0:USTF0",1763654901616,121.9508021,136.3,136.17,102.9263]
["bitfinex-derivatives","SOLF0:USTF0",1763654901832,102.8411,136.29,136.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763654902019,0.04663501,136.25,136.22,0.05444345]
["bitfinex-derivatives","SOLF0:USTF0",1763654902224,0.05630147,136.25,136.22,0.05352179]
["bitfinex-derivatives","SOLF0:USTF0",1763654902520,1.27727515,136.33,136.24,102.872]
["bitfinex-derivatives","SOLF0:USTF0",1763654902709,121.9492021,136.3,136.15,102.942]
["bitfinex-derivatives","SOLF0:USTF0",1763654902915,109.4585,136.28,136.16,102.9358]
["bitfinex-derivatives","SOLF0:USTF0",1763654903114,102.857,136.27,136.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763654903315,102.847,136.28,136.15,102.9409]
["bitfinex-derivatives","SOLF0:USTF0",1763654903623,109.4685,136.27,136.15,109.5583]
["bitfinex-derivatives","SOLF0:USTF0",1763654903921,109.4685,136.27,136.2,0.0535537]
["bitfinex-derivatives","SOLF0:USTF0",1763654903922,0.0506535,136.23,136.2,0.0535537]
["bitfinex-derivatives","SOLF0:USTF0",1763654904519,0.0506535,136.23,136.09,102.986]
["bitfinex-derivatives","SOLF0:USTF0",1763654904520,102.9008,136.21,136.07,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1763654904717,102.8832,136.24,136.1,106.2205]
["bitfinex-derivatives","SOLF0:USTF0",1763654905021,1.27767375,136.31,136.22,106.1277]
["bitfinex-derivatives","SOLF0:USTF0",1763654905239,39.97774605,136.42,136.23,120.9407]
["bitfinex-derivatives","SOLF0:USTF0",1763654905517,1.27734547,136.35,136.27,102.8506]
["bitfinex-derivatives","SOLF0:USTF0",1763654905717,102.7514,136.41,136.27,106.0906]
["bitfinex-derivatives","SOLF0:USTF0",1763654905927,0.05263827,136.34,136.31,0.05359341]
["bitfinex-derivatives","SOLF0:USTF0",1763654906125,102.7424,136.42,136.31,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1763654906427,102.731,136.44,136.32,102.8092]
["bitfinex-derivatives","SOLF0:USTF0",1763654906608,109.3145,136.46,136.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763654906812,51.67742068,136.5,136.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763654906813,102.6928,136.49,136.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763654907030,1.27633823,136.46,136.35,106.0286]
["bitfinex-derivatives","SOLF0:USTF0",1763654907217,0.04904282,136.43,136.4,0.05550381]
["bitfinex-derivatives","SOLF0:USTF0",1763654907718,0.04904282,136.43,136.4,3.29550381]
["bitfinex-derivatives","SOLF0:USTF0",1763654908314,1.27587029,136.5,136.4,3.29550381]
["bitfinex-derivatives","SOLF0:USTF0",1763654908526,1.27587029,136.5,136.4,105.9919]
["bitfinex-derivatives","SOLF0:USTF0",1763654908723,102.6534,136.54,136.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763654908918,103.94482997,136.52,136.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763654909430,103.94482997,136.52,136.46,0.05435564]
["bitfinex-derivatives","SOLF0:USTF0",1763654909431,0.04711806,136.48,136.46,0.05435564]
["bitfinex-derivatives","SOLF0:USTF0",1763654909925,212.04641806,136.48,136.46,0.05435564]
["bitfinex-derivatives","SOLF0:USTF0",1763654910125,102.7288,136.44,136.39,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654910323,102.7438,136.42,136.39,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654910519,6.6048,136.42,136.39,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654910719,102.7507,136.41,136.39,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1763654910914,104.2107,136.41,136.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763654911115,104.2107,136.41,136.33,0.04700321]
["bitfinex-derivatives","SOLF0:USTF0",1763654911116,0.04633063,136.35,136.33,0.04700321]
["bitfinex-derivatives","SOLF0:USTF0",1763654911321,0.05150904,136.35,136.33,0.04700321]
["bitfinex-derivatives","SOLF0:USTF0",1763654911920,102.7586,136.4,136.33,3.02700321]
["bitfinex-derivatives","SOLF0:USTF0",1763654912115,102.7586,136.4,136.33,0.04700321]
["bitfinex-derivatives","SOLF0:USTF0",1763654912116,102.7816,136.37,136.33,0.04700321]
["bitfinex-derivatives","SOLF0:USTF0",1763654912428,109.3647,136.4,136.33,0.04700321]
["bitfinex-derivatives","SOLF0:USTF0",1763654912730,102.7742,136.38,136.33,0.04700321]
["bitfinex-derivatives","SOLF0:USTF0",1763654912913,0.04891816,136.37,136.34,0.04806536]
["bitfinex-derivatives","SOLF0:USTF0",1763654913117,6.65601816,136.37,136.34,0.04806536]
["bitfinex-derivatives","SOLF0:USTF0",1763654913517,0.04891816,136.37,136.34,0.04806536]
["bitfinex-derivatives","SOLF0:USTF0",1763654913927,102.83231816,136.37,136.34,0.04806536]
["bitfinex-derivatives","SOLF0:USTF0",1763654914221,6.65651816,136.37,136.34,0.04806536]
["bitfinex-derivatives","SOLF0:USTF0",1763654914725,0.04891816,136.37,136.34,0.04806536]
["bitfinex-derivatives","SOLF0:USTF0",1763654915225,102.7432,136.42,136.34,3.02806536]
["bitfinex-derivatives","SOLF0:USTF0",1763654915426,109.3641,136.4,136.32,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763654915614,102.7507,136.41,136.32,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763654915813,17.96,136.53,136.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763654916017,33.63742068,136.57,136.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763654916223,33.63742068,136.57,136.33,102.8046]
["bitfinex-derivatives","SOLF0:USTF0",1763654916224,0.05452671,136.47,136.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763654916425,1.27575335,136.5,136.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763654916633,0.05146456,136.42,136.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763654916816,0.05146456,136.42,136.33,127.3739]
["bitfinex-derivatives","SOLF0:USTF0",1763654916817,0.05146456,136.42,136.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763654917022,109.2685,136.52,136.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763654917221,1.27572997,136.54,136.43,105.7121]
["bitfinex-derivatives","SOLF0:USTF0",1763654917419,1.27572997,136.54,136.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763654917622,136.23992068,136.61,136.46,102.7071]
["bitfinex-derivatives","SOLF0:USTF0",1763654917827,136.23742068,136.61,136.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763654918031,0.05040334,136.56,136.53,0.05190417]
["bitfinex-derivatives","SOLF0:USTF0",1763654918534,0.05040334,136.56,136.53,3.31190417]
["bitfinex-derivatives","SOLF0:USTF0",1763654918730,102.5741,136.65,136.53,22.73190417]
["bitfinex-derivatives","SOLF0:USTF0",1763654919032,102.616,136.59,136.48,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654919330,102.5954,136.62,136.48,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1763654919331,102.5954,136.62,136.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654919527,102.578,136.64,136.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654919830,0.05255257,136.59,136.57,3.30663709]
["bitfinex-derivatives","SOLF0:USTF0",1763654920021,0.04787064,136.59,136.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654920224,0.04787064,136.59,136.57,17.98663709]
["bitfinex-derivatives","SOLF0:USTF0",1763654920524,102.66347064,136.59,136.57,17.98663709]
["bitfinex-derivatives","SOLF0:USTF0",1763654920731,205.27907064,136.59,136.57,3.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763654920923,0.04787064,136.59,136.57,3.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763654921619,102.66327064,136.59,136.57,3.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763654921928,109.25987064,136.59,136.57,0.04889658]
["bitfinex-derivatives","SOLF0:USTF0",1763654922130,102.6457,136.55,136.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654922431,102.6407,136.56,136.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654922624,102.6459,136.55,136.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654922818,109.2682,136.52,136.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654923028,109.2682,136.52,136.44,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763654923223,0.04913862,136.49,136.47,0.05181593]
["bitfinex-derivatives","SOLF0:USTF0",1763654924127,0.04913862,136.49,136.38,102.767]
["bitfinex-derivatives","SOLF0:USTF0",1763654924128,102.7109,136.46,136.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654924428,102.7109,136.46,136.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654924630,6.6028,136.46,136.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654925230,33.63742068,136.54,136.41,3.30774681]
["bitfinex-derivatives","SOLF0:USTF0",1763654925535,102.6732,136.51,136.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654925737,102.6512,136.54,136.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654925924,6.6003,136.52,136.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654926231,6.6003,136.52,136.39,102.7596]
["bitfinex-derivatives","SOLF0:USTF0",1763654926232,102.6729,136.51,136.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654926423,0.05499321,136.48,136.45,0.05179647]
["bitfinex-derivatives","SOLF0:USTF0",1763654926629,102.7383,136.43,136.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654926831,102.7383,136.43,136.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654927025,102.7233,136.45,136.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654927227,102.7271,136.44,136.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654927528,0.05061771,136.41,136.38,0.05090203]
["bitfinex-derivatives","SOLF0:USTF0",1763654928225,0.05061771,136.41,136.38,3.31090203]
["bitfinex-derivatives","SOLF0:USTF0",1763654929434,0.05061771,136.41,136.38,0.05090203]
["bitfinex-derivatives","SOLF0:USTF0",1763654929642,0.05061771,136.41,136.38,3.31090203]
["bitfinex-derivatives","SOLF0:USTF0",1763654930032,6.6025,136.47,136.38,3.31090203]
["bitfinex-derivatives","SOLF0:USTF0",1763654930232,102.7107,136.46,136.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654930434,102.6889,136.49,136.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654930730,102.6684,136.52,136.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654930936,0.05324096,136.48,136.45,0.05612249]
["bitfinex-derivatives","SOLF0:USTF0",1763654931940,6.65534096,136.48,136.45,0.05612249]
["bitfinex-derivatives","SOLF0:USTF0",1763654932535,6.6027,136.47,136.45,0.05612249]
["bitfinex-derivatives","SOLF0:USTF0",1763654933039,104.1644,136.47,136.42,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1763654933244,104.1644,136.47,136.35,106.0531]
["bitfinex-derivatives","SOLF0:USTF0",1763654933245,205.4248,136.46,136.35,106.0531]
["bitfinex-derivatives","SOLF0:USTF0",1763654933543,102.7259,136.44,136.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654933742,6.603,136.46,136.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654933946,102.7105,136.46,136.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654934143,102.6753,136.51,136.4,3.31419873]
["bitfinex-derivatives","SOLF0:USTF0",1763654934331,6.34032537,136.72,136.4,3.31419873]
["bitfinex-derivatives","SOLF0:USTF0",1763654934332,136.26642068,136.57,136.45,105.9768]
["bitfinex-derivatives","SOLF0:USTF0",1763654934537,102.6281,136.57,136.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654934738,6.5987,136.55,136.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654935037,102.6281,136.57,136.46,105.9696]
["bitfinex-derivatives","SOLF0:USTF0",1763654935232,0.05062728,136.53,136.5,0.04915575]
["bitfinex-derivatives","SOLF0:USTF0",1763654936137,0.05062728,136.53,136.5,3.30915575]
["bitfinex-derivatives","SOLF0:USTF0",1763654937248,0.05062728,136.53,136.5,0.04915575]
["bitfinex-derivatives","SOLF0:USTF0",1763654939045,102.6861,136.5,136.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654939360,6.602,136.48,136.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654939536,102.6915,136.49,136.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654940042,0.05068198,136.46,136.43,0.05113698]
["bitfinex-derivatives","SOLF0:USTF0",1763654940241,102.76598198,136.46,136.43,0.05113698]
["bitfinex-derivatives","SOLF0:USTF0",1763654940437,102.76598198,136.46,136.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654940438,6.6064,136.39,136.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654940842,102.7333,136.43,136.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654941042,6.6054,136.41,136.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654941246,102.7301,136.44,136.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654941247,102.7255,136.44,136.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654941551,0.05510169,136.4,136.37,0.05193254]
["bitfinex-derivatives","SOLF0:USTF0",1763654943055,102.81,136.33,136.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654943246,102.7943,136.35,136.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654943451,102.7861,136.36,136.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654943747,102.8012,136.34,136.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654944055,0.05585504,136.3,136.28,0.05082405]
["bitfinex-derivatives","SOLF0:USTF0",1763654944351,0.05301202,136.3,136.28,0.05082405]
["bitfinex-derivatives","SOLF0:USTF0",1763654944556,102.8574,136.27,136.22,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763654944849,6.6117,136.28,136.22,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763654945147,102.8161,136.32,136.22,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1763654945348,6.6093,136.33,136.22,123.8695]
["bitfinex-derivatives","SOLF0:USTF0",1763654945650,0.05605254,136.29,136.26,0.04711148]
["bitfinex-derivatives","SOLF0:USTF0",1763654946353,0.05605254,136.29,136.11,33.63742068]
["bitfinex-derivatives","SOLF0:USTF0",1763654946354,103.0075,136.07,135.99,16.47763069]
["bitfinex-derivatives","SOLF0:USTF0",1763654946553,103.0311,136.04,135.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654946741,103.0244,136.05,135.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654947050,103.0314,136.04,135.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763654947251,0.05245962,136.0,135.98,0.05293877]
["bitfinex-derivatives","SOLF0:USTF0",1763654947551,103.0708,135.99,135.9,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763654947749,103.11163923,136.0,135.9,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763654947750,103.0633,136.0,135.9,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763654947950,103.0387,136.03,135.9,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763654948249,103.0307,136.04,135.9,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1763654948445,103.0233,136.05,135.9,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1763654948645,0.04984072,135.99,135.96,0.04828487]
["bitfinex-derivatives","SOLF0:USTF0",1763654948947,0.05158884,135.99,135.96,0.04938647]
["bitfinex-derivatives","SOLF0:USTF0",1763654950245,33.63742068,136.06,135.96,103.13358647]
["bitfinex-derivatives","SOLF0:USTF0",1763654950554,136.65252068,136.06,135.92,103.1169]
["bitfinex-derivatives","SOLF0:USTF0",1763654950947,33.63742068,136.06,135.93,103.1076]
["bitfinex-derivatives","SOLF0:USTF0",1763654951253,0.05361219,136.01,135.92,103.1169]
["bitfinex-derivatives","SOLF0:USTF0",1763654951461,136.65262068,136.06,135.93,103.1072]
["bitfinex-derivatives","SOLF0:USTF0",1763654951650,143.27482068,136.06,135.92,103.1169]
["bitfinex-derivatives","SOLF0:USTF0",1763654952355,0.0563777,136.0,135.98,0.00478345]
["bitfinex-derivatives","SOLF0:USTF0",1763654952556,136.65272068,136.06,135.98,0.00478345]
["bitfinex-derivatives","SOLF0:USTF0",1763654953158,103.0308,136.04,135.98,0.00478345]
["bitfinex-derivatives","SOLF0:USTF0",1763654953456,136.65272068,136.06,135.98,0.00478345]
["bitfinex-derivatives","SOLF0:USTF0",1763654953457,103.0604,136.0,135.98,0.00478345]
["bitfinex-derivatives","SOLF0:USTF0",1763654953651,33.63742068,136.02,135.98,0.00478345]
["bitfinex-derivatives","SOLF0:USTF0",1763654953956,0.0464502,136.03,135.98,0.00478345]
["bitfinex-derivatives","SOLF0:USTF0",1763654956047,1.5264502,136.03,135.98,0.00478345]
["bitfinex-derivatives","SOLF0:USTF0",1763654956253,104.5645502,136.03,135.98,0.00478345]
["bitfinex-derivatives","SOLF0:USTF0",1763654956453,0.0464502,136.03,135.98,0.00478345]
["bitfinex-derivatives","SOLF0:USTF0",1763654956655,103.0541,136.01,135.98,0.00478345]
["bitfinex-derivatives","SOLF0:USTF0",1763654956956,103.0880502,136.03,135.91,103.1231]
["bitfinex-derivatives","SOLF0:USTF0",1763654956957,0.21598335,135.92,135.91,103.1231]
["bitfinex-derivatives","SOLF0:USTF0",1763654957257,103.0336,136.04,135.91,103.1234]
["bitfinex-derivatives","SOLF0:USTF0",1763654957461,33.63742068,136.09,135.96,103.084]
["bitfinex-derivatives","SOLF0:USTF0",1763654957651,103.008,136.07,135.94,103.0959]
["bitfinex-derivatives","SOLF0:USTF0",1763654957848,33.63742068,136.09,135.97,103.0761]
["bitfinex-derivatives","SOLF0:USTF0",1763654958053,0.05074233,136.04,135.96,103.0812]
["bitfinex-derivatives","SOLF0:USTF0",1763654958371,0.05074233,136.04,136.02,103.0395]
["bitfinex-derivatives","SOLF0:USTF0",1763654958663,1.27978817,136.09,136.0,103.0549]
["bitfinex-derivatives","SOLF0:USTF0",1763654958966,1.05779886,136.02,136.0,103.0549]
["bitfinex-derivatives","SOLF0:USTF0",1763654959159,0.05542999,136.02,136.0,112.97370511]
["bitfinex-derivatives","SOLF0:USTF0",1763654959468,0.05542999,136.02,136.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763654959759,6.6179,136.15,136.03,103.0321]
["bitfinex-derivatives","SOLF0:USTF0",1763654960158,1.27943528,136.12,136.04,109.6468]
["bitfinex-derivatives","SOLF0:USTF0",1763654960556,1.27943528,136.12,136.05,103.0132]
["bitfinex-derivatives","SOLF0:USTF0",1763654960865,0.04990578,136.1,136.01,106.2868]
["bitfinex-derivatives","SOLF0:USTF0",1763654961050,102.9776,136.11,135.98,103.0689]
["bitfinex-derivatives","SOLF0:USTF0",1763654961252,1.27943528,136.12,136.01,103.0473]
["bitfinex-derivatives","SOLF0:USTF0",1763654961762,0.04911053,136.08,136.05,0.05087383]
["bitfinex-derivatives","SOLF0:USTF0",1763654962164,0.04911053,136.08,136.05,0.00087383]
["bitfinex-derivatives","SOLF0:USTF0",1763654962658,0.04911053,136.08,135.98,103.0699]
["bitfinex-derivatives","SOLF0:USTF0",1763654962866,137.88775596,136.12,135.99,103.0615]
["bitfinex-derivatives","SOLF0:USTF0",1763654963067,159.92775596,136.12,135.99,103.0615]
["bitfinex-derivatives","SOLF0:USTF0",1763654963485,166.54335596,136.12,136.0,109.6787]
["bitfinex-derivatives","SOLF0:USTF0",1763654963762,166.54335596,136.12,136.05,0.00053396]
["bitfinex-derivatives","SOLF0:USTF0",1763654963763,0.05478286,136.07,136.05,0.00053396]
["bitfinex-derivatives","SOLF0:USTF0",1763654963955,41.53615596,136.12,136.05,0.00053396]
["bitfinex-derivatives","SOLF0:USTF0",1763654964363,1.27943528,136.12,136.05,0.00053396]
["bitfinex-derivatives","SOLF0:USTF0",1763654964557,104.24883528,136.12,136.05,0.00053396]
["bitfinex-derivatives","SOLF0:USTF0",1763654964757,0.04812961,136.1,136.05,0.00053396]
["bitfinex-derivatives","SOLF0:USTF0",1763654966971,411.6112,136.21,136.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763654966972,102.9215,136.18,136.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763654967172,1.27915311,136.16,136.06,109.6324]
["bitfinex-derivatives","SOLF0:USTF0",1763654967373,1.27915311,136.16,136.07,103.0033]
["bitfinex-derivatives","SOLF0:USTF0",1763654967784,1.27915311,136.16,136.08,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1763654968074,0.04687849,136.13,136.11,0.05056378]
["bitfinex-derivatives","SOLF0:USTF0",1763654971379,0.04687849,136.13,136.11,6.66996378]
["bitfinex-derivatives","SOLF0:USTF0",1763654971582,0.04687849,136.13,136.11,0.05056378]
["bitfinex-derivatives","SOLF0:USTF0",1763654972379,0.04687849,136.13,136.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654972578,1.27875358,136.2,136.12,105.9733]
["bitfinex-derivatives","SOLF0:USTF0",1763654972781,1.27875358,136.2,136.14,102.9486]
["bitfinex-derivatives","SOLF0:USTF0",1763654972983,1.27875358,136.2,136.1,102.9816]
["bitfinex-derivatives","SOLF0:USTF0",1763654973382,1.27875358,136.2,136.11,102.9738]
["bitfinex-derivatives","SOLF0:USTF0",1763654973579,0.05179506,136.17,136.14,0.04630504]
["bitfinex-derivatives","SOLF0:USTF0",1763654974181,22.04,136.28,136.2,102.9062]
["bitfinex-derivatives","SOLF0:USTF0",1763654974381,102.7938,136.35,136.2,102.9062]
["bitfinex-derivatives","SOLF0:USTF0",1763654974590,17.6,136.37,136.22,102.8908]
["bitfinex-derivatives","SOLF0:USTF0",1763654974793,17.6,136.37,136.25,102.8624]
["bitfinex-derivatives","SOLF0:USTF0",1763654975089,17.6,136.37,136.27,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1763654975283,0.04719976,136.32,136.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654975590,102.8182,136.32,136.19,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763654975788,19.38008144,136.35,136.24,102.8755]
["bitfinex-derivatives","SOLF0:USTF0",1763654975977,102.8016,136.34,136.2,9.6252]
["bitfinex-derivatives","SOLF0:USTF0",1763654976184,19.38008144,136.38,136.27,102.8509]
["bitfinex-derivatives","SOLF0:USTF0",1763654976383,0.04932448,136.34,136.31,0.05010578]
["bitfinex-derivatives","SOLF0:USTF0",1763654976593,0.05034472,136.34,136.31,0.05484858]
["bitfinex-derivatives","SOLF0:USTF0",1763654978392,6.65924472,136.34,136.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763654978594,102.8086,136.33,136.2,105.9927]
["bitfinex-derivatives","SOLF0:USTF0",1763654978893,109.4185,136.33,136.22,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1763654979096,102.846,136.28,136.18,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763654979293,109.4669,136.27,136.18,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763654979486,0.05485807,136.24,136.21,0.05027676]
["bitfinex-derivatives","SOLF0:USTF0",1763654980496,102.884,136.23,136.13,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763654980696,102.9012,136.21,136.13,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763654981206,102.917,136.19,136.05,106.1086]
["bitfinex-derivatives","SOLF0:USTF0",1763654981396,102.917,136.19,136.06,103.0121]
["bitfinex-derivatives","SOLF0:USTF0",1763654981695,0.04907654,136.14,136.05,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1763654981994,102.917,136.19,136.05,123.6489]
["bitfinex-derivatives","SOLF0:USTF0",1763654982197,102.8791,136.24,136.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763654982401,102.8847,136.23,136.09,102.9848]
["bitfinex-derivatives","SOLF0:USTF0",1763654982593,102.8995,136.21,136.08,106.0844]
["bitfinex-derivatives","SOLF0:USTF0",1763654982793,0.04778756,136.16,136.13,0.05274601]
["bitfinex-derivatives","SOLF0:USTF0",1763654983295,102.872,136.25,136.13,11.22104601]
["bitfinex-derivatives","SOLF0:USTF0",1763654983494,102.872,136.25,136.13,112.6662]
["bitfinex-derivatives","SOLF0:USTF0",1763654983698,104.1546543,136.24,136.13,9.7083]
["bitfinex-derivatives","SOLF0:USTF0",1763654984197,104.1546543,136.24,136.13,112.6662]
["bitfinex-derivatives","SOLF0:USTF0",1763654984198,7.8921543,136.24,136.13,112.6662]
["bitfinex-derivatives","SOLF0:USTF0",1763654984501,0.05019048,136.2,136.17,0.0559531]
["bitfinex-derivatives","SOLF0:USTF0",1763654985802,102.95729048,136.2,136.17,0.0559531]
["bitfinex-derivatives","SOLF0:USTF0",1763654986106,0.05019048,136.2,136.17,3.1459531]
["bitfinex-derivatives","SOLF0:USTF0",1763654986990,102.8538,136.27,136.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763654987386,6.6128,136.26,136.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763654987604,109.4751,136.26,136.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763654987996,0.05188253,136.23,136.21,0.05234039]
["bitfinex-derivatives","SOLF0:USTF0",1763654989198,0.05188253,136.23,136.21,3.14234039]
["bitfinex-derivatives","SOLF0:USTF0",1763654989399,6.6112,136.29,136.21,3.14234039]
["bitfinex-derivatives","SOLF0:USTF0",1763654989705,109.4499,136.29,136.21,3.14234039]
["bitfinex-derivatives","SOLF0:USTF0",1763654989905,17.48,136.32,136.21,3.14234039]
["bitfinex-derivatives","SOLF0:USTF0",1763654990092,17.48,136.32,136.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763654990093,102.8163,136.32,136.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763654990297,6.6092,136.33,136.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763654990597,102.7723,136.38,136.26,105.9509]
["bitfinex-derivatives","SOLF0:USTF0",1763654990802,102.7592,136.4,136.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763654991003,102.7638,136.39,136.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763654991309,102.7637,136.39,136.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763654991499,0.04756419,136.35,136.32,0.04958668]
["bitfinex-derivatives","SOLF0:USTF0",1763654992203,0.04756419,136.35,136.32,3.13958668]
["bitfinex-derivatives","SOLF0:USTF0",1763654993195,6.6057,136.4,136.32,3.13958668]
["bitfinex-derivatives","SOLF0:USTF0",1763654993396,102.7334,136.43,136.32,3.13958668]
["bitfinex-derivatives","SOLF0:USTF0",1763654993592,102.7866,136.36,136.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763654993802,102.7633,136.39,136.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763654994005,102.8012,136.34,136.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763654994205,0.05290983,136.32,136.29,0.0486512]
["bitfinex-derivatives","SOLF0:USTF0",1763654994699,102.8469,136.28,136.23,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1763654994903,102.8469,136.28,136.23,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654995104,102.8617,136.26,136.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763654995303,102.8572,136.27,136.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763654995623,0.04757627,136.24,136.22,0.04666431]
["bitfinex-derivatives","SOLF0:USTF0",1763654996090,102.92457627,136.24,136.16,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763654996293,102.9148,136.19,136.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763654996498,102.9148,136.19,136.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763654996797,102.9148,136.19,136.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763654996999,102.9241,136.18,136.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763654997397,0.05543192,136.15,136.13,0.04698718]
["bitfinex-derivatives","SOLF0:USTF0",1763654997799,6.67353192,136.15,136.13,0.04698718]
["bitfinex-derivatives","SOLF0:USTF0",1763654998006,109.61763192,136.15,136.13,0.04698718]
["bitfinex-derivatives","SOLF0:USTF0",1763654998700,109.61793192,136.15,136.13,0.04698718]
["bitfinex-derivatives","SOLF0:USTF0",1763654999014,6.67353192,136.15,136.13,0.04698718]
["bitfinex-derivatives","SOLF0:USTF0",1763654999308,0.05543192,136.15,136.13,0.04698718]
["bitfinex-derivatives","SOLF0:USTF0",1763655000207,0.05543192,136.15,136.07,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763655000208,102.9703,136.12,136.07,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763655000503,102.9753,136.11,136.07,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763655000808,206.0267,136.06,135.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763655001007,206.0267,136.06,135.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763655001008,103.0378,136.03,135.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763655001209,0.04811401,135.99,135.96,0.04922469]
["bitfinex-derivatives","SOLF0:USTF0",1763655001503,206.1546,135.98,135.96,0.04922469]
["bitfinex-derivatives","SOLF0:USTF0",1763655001704,103.0923,135.96,135.89,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763655001911,103.0923,135.96,135.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763655001912,103.1162,135.93,135.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763655002099,103.091,135.96,135.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763655002305,103.0909,135.96,135.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763655002603,103.106,135.94,135.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763655002796,103.0607,136.0,135.9,3.14645856]
["bitfinex-derivatives","SOLF0:USTF0",1763655002997,6.35269363,136.11,135.9,3.14645856]
["bitfinex-derivatives","SOLF0:USTF0",1763655002998,120.3741,136.04,135.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763655003204,19.38008144,136.1,135.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763655003405,102.9547,136.14,135.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763655003406,122.33478144,136.14,135.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763655003709,103.0001,136.08,135.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763655003912,0.05096184,136.05,136.02,0.05414998]
["bitfinex-derivatives","SOLF0:USTF0",1763655004312,0.05096184,136.05,136.02,3.14414998]
["bitfinex-derivatives","SOLF0:USTF0",1763655004503,102.9775,136.11,136.02,3.14414998]
["bitfinex-derivatives","SOLF0:USTF0",1763655004703,102.9629,136.13,136.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763655004910,102.9699,136.12,136.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763655005309,102.9676,136.12,136.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763655005499,0.04871227,136.08,136.06,0.05487655]
["bitfinex-derivatives","SOLF0:USTF0",1763655005700,103.0454,136.02,135.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763655006008,103.0674,135.99,135.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763655006208,103.0832,135.97,135.89,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763655006408,103.0225,136.05,135.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763655006720,0.0486504,135.99,135.97,3.14579704]
["bitfinex-derivatives","SOLF0:USTF0",1763655007011,103.0078,136.07,135.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763655007217,103.0002,136.08,135.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763655007406,103.008,136.07,135.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763655007606,102.9934,136.09,135.98,103.069]
["bitfinex-derivatives","SOLF0:USTF0",1763655007803,102.9934,136.09,136.02,0.05099035]
["bitfinex-derivatives","SOLF0:USTF0",1763655007804,0.04825083,136.05,136.02,0.05099035]
["bitfinex-derivatives","SOLF0:USTF0",1763655008510,103.07175083,136.05,136.02,0.05099035]
["bitfinex-derivatives","SOLF0:USTF0",1763655008704,103.0327,136.04,136.02,0.05099035]
["bitfinex-derivatives","SOLF0:USTF0",1763655008906,103.0688,135.99,135.89,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763655009210,109.707,135.97,135.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655009534,103.1591,135.87,135.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655009714,103.1673,135.86,135.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655010011,103.1303,135.91,135.8,2.99844271]
["bitfinex-derivatives","SOLF0:USTF0",1763655010219,103.1528,135.88,135.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655010407,103.1874,135.83,135.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655010717,103.1873,135.83,135.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655010909,103.1971,135.82,135.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655011218,103.1059,135.94,135.77,3.00596828]
["bitfinex-derivatives","SOLF0:USTF0",1763655011413,103.0993,135.95,135.82,106.1409]
["bitfinex-derivatives","SOLF0:USTF0",1763655011611,103.0993,135.95,135.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655011805,109.7235,135.95,135.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655012114,103.1034,135.94,135.81,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763655012315,6.68572174,135.89,135.86,0.05652214]
["bitfinex-derivatives","SOLF0:USTF0",1763655012627,103.2129,135.8,135.74,4.98003734]
["bitfinex-derivatives","SOLF0:USTF0",1763655012913,103.1986,135.82,135.74,4.98003734]
["bitfinex-derivatives","SOLF0:USTF0",1763655012914,109.8329,135.82,135.74,4.98003734]
["bitfinex-derivatives","SOLF0:USTF0",1763655013215,103.1745,135.85,135.74,4.98003734]
["bitfinex-derivatives","SOLF0:USTF0",1763655013414,103.1745,135.85,135.68,103.2991]
["bitfinex-derivatives","SOLF0:USTF0",1763655013415,109.9106,135.72,135.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655013716,0.05274859,135.81,135.71,106.2274]
["bitfinex-derivatives","SOLF0:USTF0",1763655013915,103.1755,135.85,135.69,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763655014105,0.05647086,135.77,135.69,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763655014303,0.05647086,135.77,135.76,0.05655996]
["bitfinex-derivatives","SOLF0:USTF0",1763655014510,103.1664,135.86,135.75,3.00529838]
["bitfinex-derivatives","SOLF0:USTF0",1763655014811,103.1945,135.82,135.7,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1763655015019,103.1905,135.83,135.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655015217,103.1984,135.82,135.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655015409,6.6384,135.73,135.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655015607,0.0556602,135.72,135.69,3.00463954]
["bitfinex-derivatives","SOLF0:USTF0",1763655015911,109.8528,135.79,135.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655016313,6.6354,135.79,135.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655016513,103.1666,135.86,135.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655016717,0.04954642,135.81,135.79,0.04918205]
["bitfinex-derivatives","SOLF0:USTF0",1763655016923,0.04691053,135.81,135.79,0.04918205]
["bitfinex-derivatives","SOLF0:USTF0",1763655017308,206.45751053,135.81,135.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655017609,0.04691053,135.81,135.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655017914,103.202,135.81,135.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655018215,109.8364,135.81,135.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655018419,0.00088362,135.77,135.75,0.05142331]
["bitfinex-derivatives","SOLF0:USTF0",1763655018612,103.2862,135.7,135.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655018923,103.2936,135.69,135.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655019124,103.3087,135.67,135.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655019311,103.2936,135.69,135.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655019516,103.3175,135.66,135.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655019719,0.05415005,135.66,135.63,0.05237194]
["bitfinex-derivatives","SOLF0:USTF0",1763655020020,103.3244,135.65,135.63,0.05237194]
["bitfinex-derivatives","SOLF0:USTF0",1763655020219,103.3244,135.65,135.57,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1763655020220,6.6447,135.6,135.49,120.8812]
["bitfinex-derivatives","SOLF0:USTF0",1763655020527,103.345,135.63,135.5,103.4366]
["bitfinex-derivatives","SOLF0:USTF0",1763655020724,103.3244,135.65,135.52,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1763655020725,6.6437,135.62,135.52,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1763655020916,103.3181,135.66,135.51,103.4283]
["bitfinex-derivatives","SOLF0:USTF0",1763655021221,103.2314,135.78,135.61,103.3496]
["bitfinex-derivatives","SOLF0:USTF0",1763655021430,103.2503,135.75,135.61,120.7896]
["bitfinex-derivatives","SOLF0:USTF0",1763655021619,103.2561,135.74,135.61,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763655021821,109.8943,135.74,135.61,127.4375]
["bitfinex-derivatives","SOLF0:USTF0",1763655022022,122.60078144,135.79,135.65,103.3198]
["bitfinex-derivatives","SOLF0:USTF0",1763655022223,0.04823525,135.73,135.71,3.00220887]
["bitfinex-derivatives","SOLF0:USTF0",1763655022416,122.56188144,135.84,135.71,106.28279186]
["bitfinex-derivatives","SOLF0:USTF0",1763655022417,122.56318144,135.84,135.71,106.28279186]
["bitfinex-derivatives","SOLF0:USTF0",1763655022618,103.2019,135.81,135.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655022826,103.1647,135.86,135.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655023021,103.1336,135.9,135.77,103.2322]
["bitfinex-derivatives","SOLF0:USTF0",1763655023232,19.38008144,135.95,135.8,106.1594]
["bitfinex-derivatives","SOLF0:USTF0",1763655023423,120.5443,135.97,135.8,106.1594]
["bitfinex-derivatives","SOLF0:USTF0",1763655023424,103.082,135.97,135.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655023617,0.05269541,135.89,135.86,2.99740545]
["bitfinex-derivatives","SOLF0:USTF0",1763655023831,103.0809,135.97,135.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655024025,0.05034165,135.89,135.86,3.00453435]
["bitfinex-derivatives","SOLF0:USTF0",1763655024226,6.6294,135.92,135.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655024426,103.1492,135.88,135.86,0.04944936]
["bitfinex-derivatives","SOLF0:USTF0",1763655024929,0.04908162,135.89,135.86,0.04944936]
["bitfinex-derivatives","SOLF0:USTF0",1763655025125,103.15,135.88,135.86,0.04944936]
["bitfinex-derivatives","SOLF0:USTF0",1763655025327,103.1943,135.82,135.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655025526,103.1796,135.84,135.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655025727,103.2029,135.81,135.72,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763655025929,103.2343,135.77,135.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655026135,103.2447,135.76,135.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655026430,103.2211,135.79,135.68,3.00652086]
["bitfinex-derivatives","SOLF0:USTF0",1763655026631,103.2211,135.79,135.61,103.3484]
["bitfinex-derivatives","SOLF0:USTF0",1763655026632,103.2644,135.73,135.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655026834,103.2576,135.74,135.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655027142,103.2404,135.76,135.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655027340,103.3089,135.67,135.6,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763655027532,109.9509,135.67,135.6,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763655027731,0.05249643,135.65,135.62,0.0523406]
["bitfinex-derivatives","SOLF0:USTF0",1763655027930,103.2945,135.69,135.62,3.0016261]
["bitfinex-derivatives","SOLF0:USTF0",1763655028136,309.7518,135.75,135.62,3.0016261]
["bitfinex-derivatives","SOLF0:USTF0",1763655028137,0.00434646,135.65,135.62,3.0016261]
["bitfinex-derivatives","SOLF0:USTF0",1763655028345,103.2621,135.74,135.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655028642,6.6389,135.72,135.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655028947,109.9093,135.72,135.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655029134,0.05661645,135.68,135.66,0.04958351]
["bitfinex-derivatives","SOLF0:USTF0",1763655031839,103.2176,135.79,135.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655032038,103.2399,135.76,135.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655032433,103.2561,135.74,135.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655032729,103.2725,135.72,135.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655032932,6.69697565,135.69,135.66,0.04703609]
["bitfinex-derivatives","SOLF0:USTF0",1763655033232,103.2404,135.76,135.66,2.99703609]
["bitfinex-derivatives","SOLF0:USTF0",1763655033429,6.6371,135.76,135.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655033635,103.2358,135.77,135.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655033832,103.2401,135.76,135.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655034240,0.04726754,135.72,135.7,2.99662666]
["bitfinex-derivatives","SOLF0:USTF0",1763655034444,103.2112,135.8,135.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655034740,137.00604665,135.84,135.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655034741,103.2506,135.75,135.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655034938,103.2561,135.74,135.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655035141,109.9095,135.72,135.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655035447,0.04922701,135.7,135.67,0.0512848]
["bitfinex-derivatives","SOLF0:USTF0",1763655036642,103.33512701,135.7,135.67,0.0512848]
["bitfinex-derivatives","SOLF0:USTF0",1763655036833,0.04922701,135.7,135.67,0.0512848]
["bitfinex-derivatives","SOLF0:USTF0",1763655037636,103.33622701,135.7,135.67,0.0512848]
["bitfinex-derivatives","SOLF0:USTF0",1763655037832,0.04922701,135.7,135.67,0.0512848]
["bitfinex-derivatives","SOLF0:USTF0",1763655038140,0.04922701,135.7,135.67,3.0112848]
["bitfinex-derivatives","SOLF0:USTF0",1763655038332,103.245,135.76,135.67,3.0112848]
["bitfinex-derivatives","SOLF0:USTF0",1763655038534,103.2262,135.78,135.67,3.0112848]
["bitfinex-derivatives","SOLF0:USTF0",1763655038535,103.2363,135.77,135.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763655038737,6.6354,135.79,135.68,106.2604]
["bitfinex-derivatives","SOLF0:USTF0",1763655038941,103.226,135.78,135.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763655039140,103.2175,135.79,135.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763655039348,0.04891757,135.75,135.73,0.0549273]
["bitfinex-derivatives","SOLF0:USTF0",1763655039744,103.1867,135.83,135.73,4.4949273]
["bitfinex-derivatives","SOLF0:USTF0",1763655040041,103.164,135.86,135.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763655040230,103.2021,135.81,135.71,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763655040430,103.1943,135.82,135.72,9.5985]
["bitfinex-derivatives","SOLF0:USTF0",1763655040639,103.1867,135.83,135.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763655040841,0.05239889,135.78,135.76,3.01275221]
["bitfinex-derivatives","SOLF0:USTF0",1763655041042,0.04730441,135.78,135.76,3.01275221]
["bitfinex-derivatives","SOLF0:USTF0",1763655041231,103.1755,135.85,135.76,3.01275221]
["bitfinex-derivatives","SOLF0:USTF0",1763655041548,33.82294665,135.92,135.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763655041845,103.1356,135.9,135.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763655042045,103.1271,135.91,135.8,9.5946]
["bitfinex-derivatives","SOLF0:USTF0",1763655042239,0.04873561,135.87,135.84,0.04665034]
["bitfinex-derivatives","SOLF0:USTF0",1763655042740,0.04873561,135.87,135.84,3.00665034]
["bitfinex-derivatives","SOLF0:USTF0",1763655043551,0.04873561,135.87,135.84,0.04665034]
["bitfinex-derivatives","SOLF0:USTF0",1763655044840,109.7962,135.86,135.84,0.04665034]
["bitfinex-derivatives","SOLF0:USTF0",1763655045046,103.1811,135.84,135.8,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763655045637,109.8284,135.82,135.8,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763655045833,103.1944,135.82,135.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763655046051,0.05197342,135.79,135.77,3.00842677]
["bitfinex-derivatives","SOLF0:USTF0",1763655046245,103.1386,135.9,135.77,3.0117904]
["bitfinex-derivatives","SOLF0:USTF0",1763655046446,103.142,135.89,135.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763655046738,6.6305,135.89,135.8,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1763655046939,103.1415,135.89,135.8,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1763655047259,6.6316,135.87,135.8,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1763655047548,0.04785201,135.85,135.82,0.0565433]
["bitfinex-derivatives","SOLF0:USTF0",1763655047946,0.04785201,135.85,135.82,3.1865433]
["bitfinex-derivatives","SOLF0:USTF0",1763655048147,0.04785201,135.85,135.82,0.0565433]
["bitfinex-derivatives","SOLF0:USTF0",1763655048550,0.04785201,135.85,135.82,3.1865433]
["bitfinex-derivatives","SOLF0:USTF0",1763655049148,103.129,135.91,135.82,3.1865433]
["bitfinex-derivatives","SOLF0:USTF0",1763655049451,103.129,135.91,135.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763655049452,6.6305,135.89,135.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763655049842,6.6297,135.91,135.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763655050150,6.6297,135.91,135.8,120.5247]
["bitfinex-derivatives","SOLF0:USTF0",1763655050151,103.1416,135.89,135.85,0.0559116]
["bitfinex-derivatives","SOLF0:USTF0",1763655050362,103.1502,135.88,135.85,0.0559116]
["bitfinex-derivatives","SOLF0:USTF0",1763655050654,6.6315,135.87,135.85,0.0559116]
["bitfinex-derivatives","SOLF0:USTF0",1763655052546,6.1626433,136.01,135.85,3.1859116]
["bitfinex-derivatives","SOLF0:USTF0",1763655052744,33.82294665,136.02,135.9,0.04690972]
["bitfinex-derivatives","SOLF0:USTF0",1763655052957,103.0502,136.01,135.9,0.04690972]
["bitfinex-derivatives","SOLF0:USTF0",1763655053158,103.0292,136.04,135.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763655053362,17.32,136.06,135.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763655053363,103.0805,135.97,135.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763655053653,103.0435,136.02,135.91,106.2541]
["bitfinex-derivatives","SOLF0:USTF0",1763655053853,103.0282,136.04,135.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763655054054,6.6244,136.02,135.95,3.18189967]
["bitfinex-derivatives","SOLF0:USTF0",1763655054258,103.0211,136.05,135.97,3.1815344]
["bitfinex-derivatives","SOLF0:USTF0",1763655054449,103.0164,136.06,135.97,3.1815344]
["bitfinex-derivatives","SOLF0:USTF0",1763655054656,103.0129,136.06,136.0,0.04950553]
["bitfinex-derivatives","SOLF0:USTF0",1763655054858,103.0054,136.07,136.0,0.04950553]
["bitfinex-derivatives","SOLF0:USTF0",1763655055266,136.79264665,136.12,136.0,0.04950553]
["bitfinex-derivatives","SOLF0:USTF0",1763655055448,102.9472,136.15,136.05,0.05275279]
["bitfinex-derivatives","SOLF0:USTF0",1763655055764,102.9472,136.15,135.97,103.0745]
["bitfinex-derivatives","SOLF0:USTF0",1763655055765,103.0064,136.07,135.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763655055963,103.0138,136.06,135.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763655056154,103.0205,136.05,135.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763655056352,109.6608,136.03,135.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763655056554,6.624,136.03,135.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763655056766,0.05451445,136.01,135.98,3.18180311]
["bitfinex-derivatives","SOLF0:USTF0",1763655058256,102.9847,136.1,135.98,3.18180311]
["bitfinex-derivatives","SOLF0:USTF0",1763655058457,102.9983,136.08,135.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763655058662,109.6276,136.07,135.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763655058868,103.0028,136.08,135.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763655059054,102.9784,136.11,136.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763655059381,102.9621,136.13,136.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763655059382,102.9678,136.12,136.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763655059556,102.9744,136.11,136.05,0.05619695]
["bitfinex-derivatives","SOLF0:USTF0",1763655059868,102.9841,136.1,136.05,0.05619695]
["bitfinex-derivatives","SOLF0:USTF0",1763655060058,102.9976,136.08,136.05,0.05619695]
["bitfinex-derivatives","SOLF0:USTF0",1763655060252,103.0223,136.05,135.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763655060556,103.0737,135.98,135.92,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1763655060761,103.0684,135.99,135.92,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1763655061051,103.0684,135.99,135.85,33.82294665]
["bitfinex-derivatives","SOLF0:USTF0",1763655061052,103.1046,135.94,135.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763655061257,0.05205535,135.89,135.87,0.05081204]
["bitfinex-derivatives","SOLF0:USTF0",1763655061467,103.19906591,135.89,135.87,0.05081204]
["bitfinex-derivatives","SOLF0:USTF0",1763655061960,104.67906591,135.89,135.78,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763655062152,103.192,135.83,135.78,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763655062350,103.1715,135.85,135.78,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763655062553,103.1566,135.87,135.78,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763655062756,103.1497,135.88,135.78,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763655062757,103.1724,135.85,135.78,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763655063069,0.04930138,135.83,135.8,0.05278727]
["bitfinex-derivatives","SOLF0:USTF0",1763655063259,103.1341,135.9,135.8,3.18278727]
["bitfinex-derivatives","SOLF0:USTF0",1763655063564,103.1341,135.9,135.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763655063766,6.6308,135.89,135.8,9.7647]
["bitfinex-derivatives","SOLF0:USTF0",1763655064269,103.1809,135.84,135.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763655064478,103.1809,135.84,135.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763655064763,103.2037,135.81,135.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763655064959,103.1945,135.82,135.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763655065165,103.2329,135.77,135.71,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655065356,103.2253,135.78,135.71,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655065560,0.05365875,135.75,135.73,0.05554483]
["bitfinex-derivatives","SOLF0:USTF0",1763655067760,206.55465875,135.75,135.64,106.4568]
["bitfinex-derivatives","SOLF0:USTF0",1763655067952,103.2632,135.73,135.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763655068166,6.6393,135.71,135.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763655068370,103.2551,135.74,135.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763655068566,103.2284,135.78,135.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763655068765,103.2351,135.77,135.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763655068968,103.32127955,135.72,135.7,0.05611721]
["bitfinex-derivatives","SOLF0:USTF0",1763655069270,0.0497184,135.72,135.7,0.04797173]
["bitfinex-derivatives","SOLF0:USTF0",1763655071276,103.2884,135.7,135.62,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763655071458,33.82294665,135.76,135.62,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763655071776,109.8967,135.74,135.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655071962,103.2669,135.73,135.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655072362,0.04717113,135.7,135.67,0.05559823]
["bitfinex-derivatives","SOLF0:USTF0",1763655072565,0.04717113,135.7,135.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655072758,103.2325,135.77,135.67,0.05559823]
["bitfinex-derivatives","SOLF0:USTF0",1763655073068,6.6377,135.75,135.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655073371,103.2419,135.76,135.66,9.6517]
["bitfinex-derivatives","SOLF0:USTF0",1763655073568,109.8791,135.76,135.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655073868,0.04908615,135.72,135.7,0.0535783]
["bitfinex-derivatives","SOLF0:USTF0",1763655074070,6.6392,135.71,135.62,123.5552]
["bitfinex-derivatives","SOLF0:USTF0",1763655074377,103.2656,135.73,135.62,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1763655074564,103.2726,135.72,135.62,26.8532]
["bitfinex-derivatives","SOLF0:USTF0",1763655074765,103.2656,135.73,135.62,26.8532]
["bitfinex-derivatives","SOLF0:USTF0",1763655074961,0.05520046,135.69,135.62,130.1996]
["bitfinex-derivatives","SOLF0:USTF0",1763655075170,0.05520046,135.69,135.66,3.06398456]
["bitfinex-derivatives","SOLF0:USTF0",1763655075369,0.05520046,135.69,135.66,0.05398456]
["bitfinex-derivatives","SOLF0:USTF0",1763655075567,103.3048,135.68,135.66,0.05398456]
["bitfinex-derivatives","SOLF0:USTF0",1763655075871,103.35030046,135.69,135.66,3.06398456]
["bitfinex-derivatives","SOLF0:USTF0",1763655075872,0.05520046,135.69,135.66,3.06398456]
["bitfinex-derivatives","SOLF0:USTF0",1763655077669,6.6374,135.75,135.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655077865,103.288,135.7,135.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655078069,103.2439,135.76,135.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655078274,103.2551,135.74,135.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655078462,103.2962,135.69,135.63,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763655078770,0.05066935,135.67,135.65,0.04750358]
["bitfinex-derivatives","SOLF0:USTF0",1763655078969,0.05565893,135.67,135.65,3.05750358]
["bitfinex-derivatives","SOLF0:USTF0",1763655079281,0.05565893,135.67,135.65,0.04750358]
["bitfinex-derivatives","SOLF0:USTF0",1763655079572,103.3544,135.61,135.52,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1763655079870,103.3544,135.61,135.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655080080,6.6449,135.6,135.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655080366,103.3856,135.57,135.55,0.05509817]
["bitfinex-derivatives","SOLF0:USTF0",1763655080561,6.70094211,135.58,135.55,0.05509817]
["bitfinex-derivatives","SOLF0:USTF0",1763655080763,0.05514211,135.58,135.55,0.05509817]
["bitfinex-derivatives","SOLF0:USTF0",1763655080963,103.3847,135.57,135.55,0.05509817]
["bitfinex-derivatives","SOLF0:USTF0",1763655081167,103.3847,135.57,135.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655081667,103.3628,135.6,135.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655081969,103.3706,135.59,135.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655082267,103.3575,135.61,135.53,3.06282793]
["bitfinex-derivatives","SOLF0:USTF0",1763655082268,0.05351855,135.55,135.53,3.06282793]
["bitfinex-derivatives","SOLF0:USTF0",1763655082473,0.05484444,135.55,135.53,0.05282793]
["bitfinex-derivatives","SOLF0:USTF0",1763655082770,0.05484444,135.55,135.53,3.06282793]
["bitfinex-derivatives","SOLF0:USTF0",1763655082977,103.3272,135.65,135.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655083266,103.3019,135.68,135.56,106.4015]
["bitfinex-derivatives","SOLF0:USTF0",1763655083473,103.2933,135.69,135.57,106.3943]
["bitfinex-derivatives","SOLF0:USTF0",1763655083769,33.82294665,135.7,135.59,106.3783]
["bitfinex-derivatives","SOLF0:USTF0",1763655083970,103.2815,135.71,135.63,0.05491166]
["bitfinex-derivatives","SOLF0:USTF0",1763655083971,0.05476143,135.66,135.63,0.05491166]
["bitfinex-derivatives","SOLF0:USTF0",1763655084675,103.3626,135.6,135.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655084879,103.4003,135.55,135.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655085173,103.3871,135.57,135.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655085365,103.4005,135.55,135.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655085560,103.4081,135.54,135.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655085769,103.4005,135.55,135.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655085770,0.05218495,135.52,135.5,0.05416485]
["bitfinex-derivatives","SOLF0:USTF0",1763655086371,0.05218495,135.52,135.5,3.06416485]
["bitfinex-derivatives","SOLF0:USTF0",1763655086577,0.05218495,135.52,135.5,9.71326485]
["bitfinex-derivatives","SOLF0:USTF0",1763655086771,0.05218495,135.52,135.5,3.06416485]
["bitfinex-derivatives","SOLF0:USTF0",1763655086965,19.5227576,135.61,135.5,106.49916485]
["bitfinex-derivatives","SOLF0:USTF0",1763655087171,103.3507,135.62,135.51,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1763655087369,103.3465,135.62,135.51,123.5388]
["bitfinex-derivatives","SOLF0:USTF0",1763655087869,122.8504576,135.65,135.53,103.4149]
["bitfinex-derivatives","SOLF0:USTF0",1763655088066,0.05169587,135.6,135.58,0.04838822]
["bitfinex-derivatives","SOLF0:USTF0",1763655088372,103.3036,135.68,135.58,3.05838822]
["bitfinex-derivatives","SOLF0:USTF0",1763655088675,6.6405,135.69,135.6,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1763655088873,103.3086,135.67,135.59,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763655089072,19.5227576,135.71,135.61,103.3523]
["bitfinex-derivatives","SOLF0:USTF0",1763655089278,0.05505029,135.67,135.65,0.04901825]
["bitfinex-derivatives","SOLF0:USTF0",1763655089774,0.05505029,135.67,135.59,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763655090075,19.5227576,135.76,135.67,103.3074]
["bitfinex-derivatives","SOLF0:USTF0",1763655090274,103.2171,135.79,135.69,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1763655090576,122.7020576,135.84,135.71,103.2776]
["bitfinex-derivatives","SOLF0:USTF0",1763655090766,19.5227576,135.84,135.75,103.2441]
["bitfinex-derivatives","SOLF0:USTF0",1763655090970,103.1647,135.86,135.75,120.3659]
["bitfinex-derivatives","SOLF0:USTF0",1763655091178,0.05466619,135.82,135.79,0.05322816]
["bitfinex-derivatives","SOLF0:USTF0",1763655091474,19.5227576,135.92,135.81,103.1984]
["bitfinex-derivatives","SOLF0:USTF0",1763655091675,122.6339576,135.93,135.81,106.2084]
["bitfinex-derivatives","SOLF0:USTF0",1763655091868,103.1213,135.92,135.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655092174,19.5227576,135.93,135.83,103.1824]
["bitfinex-derivatives","SOLF0:USTF0",1763655092368,103.093,135.96,135.84,112.8208]
["bitfinex-derivatives","SOLF0:USTF0",1763655092566,0.05525638,135.91,135.89,0.0522411]
["bitfinex-derivatives","SOLF0:USTF0",1763655092768,0.04979081,135.91,135.89,0.0522411]
["bitfinex-derivatives","SOLF0:USTF0",1763655092980,104.6137,135.9,135.8,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763655093164,103.1412,135.89,135.8,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763655093368,109.7853,135.88,135.8,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763655093576,103.1266,135.91,135.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763655093776,103.1211,135.92,135.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763655093972,0.05667055,135.88,135.85,0.05295722]
["bitfinex-derivatives","SOLF0:USTF0",1763655094374,0.05667055,135.88,135.85,3.15295722]
["bitfinex-derivatives","SOLF0:USTF0",1763655094570,103.1156,135.93,135.85,3.15295722]
["bitfinex-derivatives","SOLF0:USTF0",1763655094772,103.1294,135.91,135.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763655095077,103.0983,135.95,135.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763655095268,103.1223,135.92,135.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763655095463,0.05389131,135.88,135.86,0.04727723]
["bitfinex-derivatives","SOLF0:USTF0",1763655095670,103.084,135.97,135.87,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1763655095875,103.0914,135.96,135.87,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1763655096080,109.7188,135.96,135.87,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1763655096267,103.0819,135.97,135.87,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1763655096469,103.1135,135.93,135.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763655096668,103.18265718,135.91,135.89,0.04868992]
["bitfinex-derivatives","SOLF0:USTF0",1763655096872,103.18265718,135.91,135.89,0.0464711]
["bitfinex-derivatives","SOLF0:USTF0",1763655096873,0.05385718,135.91,135.89,0.0464711]
["bitfinex-derivatives","SOLF0:USTF0",1763655097964,103.0807,135.97,135.9,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655098174,103.1064,135.94,135.9,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655098364,103.1064,135.94,135.68,6.60709735]
["bitfinex-derivatives","SOLF0:USTF0",1763655098365,103.152,135.88,135.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655098683,103.1896,135.83,135.79,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763655098881,103.1749,135.85,135.8,0.04894223]
["bitfinex-derivatives","SOLF0:USTF0",1763655099077,103.1819,135.84,135.8,0.04894223]
["bitfinex-derivatives","SOLF0:USTF0",1763655099383,109.8126,135.84,135.8,0.04894223]
["bitfinex-derivatives","SOLF0:USTF0",1763655099577,103.1724,135.85,135.8,0.04894223]
["bitfinex-derivatives","SOLF0:USTF0",1763655099578,206.395,135.82,135.8,0.04894223]
["bitfinex-derivatives","SOLF0:USTF0",1763655099777,103.2156,135.8,135.67,103.3042]
["bitfinex-derivatives","SOLF0:USTF0",1763655099976,103.2156,135.8,135.66,103.3096]
["bitfinex-derivatives","SOLF0:USTF0",1763655099977,103.2156,135.8,135.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655100384,109.8505,135.8,135.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655100980,0.04894223,135.76,135.73,0.05217551]
["bitfinex-derivatives","SOLF0:USTF0",1763655101381,0.04894223,135.76,135.73,3.24217551]
["bitfinex-derivatives","SOLF0:USTF0",1763655101580,0.04894223,135.76,135.73,0.05217551]
["bitfinex-derivatives","SOLF0:USTF0",1763655102081,122.6907576,135.86,135.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655102278,103.1428,135.89,135.78,106.4137]
["bitfinex-derivatives","SOLF0:USTF0",1763655102474,103.1278,135.91,135.79,26.8849]
["bitfinex-derivatives","SOLF0:USTF0",1763655102780,103.0958,135.95,135.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655103077,6.6304,135.9,135.88,0.04744559]
["bitfinex-derivatives","SOLF0:USTF0",1763655103473,122.6108576,135.96,135.88,0.04744559]
["bitfinex-derivatives","SOLF0:USTF0",1763655103673,103.1134,135.93,135.88,0.04744559]
["bitfinex-derivatives","SOLF0:USTF0",1763655103875,103.1192,135.92,135.88,0.04744559]
["bitfinex-derivatives","SOLF0:USTF0",1763655104087,109.7477,135.92,135.88,0.04744559]
["bitfinex-derivatives","SOLF0:USTF0",1763655104286,103.1044,135.94,135.88,0.04744559]
["bitfinex-derivatives","SOLF0:USTF0",1763655104477,103.1109,135.93,135.88,0.04744559]
["bitfinex-derivatives","SOLF0:USTF0",1763655104674,103.0806,135.97,135.88,0.04744559]
["bitfinex-derivatives","SOLF0:USTF0",1763655104891,103.0899,135.96,135.91,0.04674746]
["bitfinex-derivatives","SOLF0:USTF0",1763655105179,103.076,135.98,135.91,0.04674746]
["bitfinex-derivatives","SOLF0:USTF0",1763655105381,103.1034,135.94,135.91,0.04674746]
["bitfinex-derivatives","SOLF0:USTF0",1763655105785,6.6265,135.98,135.91,0.04674746]
["bitfinex-derivatives","SOLF0:USTF0",1763655106179,103.1032,135.94,135.91,0.04674746]
["bitfinex-derivatives","SOLF0:USTF0",1763655106486,103.09,135.96,135.91,0.04674746]
["bitfinex-derivatives","SOLF0:USTF0",1763655106682,109.7073,135.97,135.91,0.04674746]
["bitfinex-derivatives","SOLF0:USTF0",1763655106883,19.5227576,135.99,135.91,0.04674746]
["bitfinex-derivatives","SOLF0:USTF0",1763655107185,103.0538,136.01,135.91,0.04674746]
["bitfinex-derivatives","SOLF0:USTF0",1763655107186,103.0582,136.0,135.91,0.04674746]
["bitfinex-derivatives","SOLF0:USTF0",1763655107379,103.0731,135.98,135.94,0.04824194]
["bitfinex-derivatives","SOLF0:USTF0",1763655107873,103.0438,136.02,135.94,0.04824194]
["bitfinex-derivatives","SOLF0:USTF0",1763655108076,103.0653,135.99,135.97,0.05276118]
["bitfinex-derivatives","SOLF0:USTF0",1763655108284,6.6282,135.94,135.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655108482,103.1187,135.92,135.89,0.05229619]
["bitfinex-derivatives","SOLF0:USTF0",1763655108677,103.183,135.84,135.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655108892,103.2172,135.79,135.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655109082,103.2576,135.74,135.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655109286,103.2545,135.75,135.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655109287,6.6374,135.75,135.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655109479,139.7925576,135.8,135.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655109480,103.2569,135.74,135.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655109686,103.2438,135.76,135.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655109882,0.05229619,135.7,135.68,3.23898156]
["bitfinex-derivatives","SOLF0:USTF0",1763655110180,103.2266,135.78,135.68,3.23898156]
["bitfinex-derivatives","SOLF0:USTF0",1763655110383,103.2555,135.74,135.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655110582,103.2178,135.79,135.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655110891,103.2481,135.75,135.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655111085,103.2555,135.74,135.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655111388,103.2178,135.79,135.69,0.05190725]
["bitfinex-derivatives","SOLF0:USTF0",1763655111584,103.233,135.77,135.73,0.05298679]
["bitfinex-derivatives","SOLF0:USTF0",1763655111898,103.2181,135.79,135.73,0.05298679]
["bitfinex-derivatives","SOLF0:USTF0",1763655111899,109.8607,135.78,135.73,0.05298679]
["bitfinex-derivatives","SOLF0:USTF0",1763655112087,103.2259,135.78,135.73,0.05298679]
["bitfinex-derivatives","SOLF0:USTF0",1763655112283,103.2101,135.8,135.73,0.05298679]
["bitfinex-derivatives","SOLF0:USTF0",1763655112487,103.2183,135.79,135.73,0.05298679]
["bitfinex-derivatives","SOLF0:USTF0",1763655113089,103.2037,135.81,135.73,0.05298679]
["bitfinex-derivatives","SOLF0:USTF0",1763655113295,103.2101,135.8,135.73,0.05298679]
["bitfinex-derivatives","SOLF0:USTF0",1763655113495,122.7126576,135.83,135.73,0.05298679]
["bitfinex-derivatives","SOLF0:USTF0",1763655113696,109.8221,135.83,135.77,0.0468378]
["bitfinex-derivatives","SOLF0:USTF0",1763655113893,103.2024,135.81,135.77,0.0468378]
["bitfinex-derivatives","SOLF0:USTF0",1763655114098,103.1954,135.82,135.77,0.0468378]
["bitfinex-derivatives","SOLF0:USTF0",1763655114396,103.1729,135.85,135.77,0.0468378]
["bitfinex-derivatives","SOLF0:USTF0",1763655114693,6.6333,135.84,135.77,0.0468378]
["bitfinex-derivatives","SOLF0:USTF0",1763655114892,103.1567,135.87,135.79,0.04925636]
["bitfinex-derivatives","SOLF0:USTF0",1763655115080,103.1567,135.87,135.82,0.05425503]
["bitfinex-derivatives","SOLF0:USTF0",1763655115081,103.1564,135.87,135.82,0.05425503]
["bitfinex-derivatives","SOLF0:USTF0",1763655115287,6.6318,135.87,135.82,0.05425503]
["bitfinex-derivatives","SOLF0:USTF0",1763655115797,103.1565,135.87,135.82,0.05425503]
["bitfinex-derivatives","SOLF0:USTF0",1763655116088,103.2599,135.74,135.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655116292,103.2629,135.73,135.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655116488,103.2788,135.71,135.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655116691,103.2869,135.7,135.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655116901,6.6401,135.7,135.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655117199,0.05244068,135.68,135.65,3.24382126]
["bitfinex-derivatives","SOLF0:USTF0",1763655117394,0.04921798,135.68,135.65,3.23848088]
["bitfinex-derivatives","SOLF0:USTF0",1763655117900,103.2482,135.75,135.65,3.23848088]
["bitfinex-derivatives","SOLF0:USTF0",1763655118096,103.2482,135.75,135.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655118287,103.2483,135.75,135.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655118490,122.7645576,135.76,135.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655118696,122.7645576,135.76,135.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655118697,103.2566,135.74,135.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655118891,103.249,135.75,135.67,0.04677836]
["bitfinex-derivatives","SOLF0:USTF0",1763655119092,103.2642,135.73,135.67,0.04677836]
["bitfinex-derivatives","SOLF0:USTF0",1763655119292,103.2563,135.74,135.67,0.04677836]
["bitfinex-derivatives","SOLF0:USTF0",1763655120092,103.249,135.75,135.67,0.04677836]
["bitfinex-derivatives","SOLF0:USTF0",1763655120296,103.266,135.73,135.67,0.04677836]
["bitfinex-derivatives","SOLF0:USTF0",1763655120490,109.9034,135.73,135.67,0.04677836]
["bitfinex-derivatives","SOLF0:USTF0",1763655120694,103.2931,135.69,135.67,0.04677836]
["bitfinex-derivatives","SOLF0:USTF0",1763655120999,109.9599,135.66,135.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655121299,6.6421,135.66,135.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655121497,103.2735,135.72,135.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655121693,122.7799576,135.74,135.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655121896,0.05181541,135.7,135.68,0.05177547]
["bitfinex-derivatives","SOLF0:USTF0",1763655122897,103.1919,135.83,135.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655123098,103.191,135.83,135.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655123306,103.1972,135.82,135.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655123490,103.2389,135.77,135.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655123691,103.2738,135.72,135.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655123894,103.2939,135.69,135.65,0.05046943]
["bitfinex-derivatives","SOLF0:USTF0",1763655124099,103.3022,135.68,135.65,0.05046943]
["bitfinex-derivatives","SOLF0:USTF0",1763655124296,6.6416,135.67,135.65,0.05046943]
["bitfinex-derivatives","SOLF0:USTF0",1763655124506,122.7959576,135.72,135.65,0.05046943]
["bitfinex-derivatives","SOLF0:USTF0",1763655124701,103.2859,135.7,135.65,0.05046943]
["bitfinex-derivatives","SOLF0:USTF0",1763655125699,103.2819,135.71,135.65,0.05046943]
["bitfinex-derivatives","SOLF0:USTF0",1763655125894,103.2588,135.74,135.65,0.05046943]
["bitfinex-derivatives","SOLF0:USTF0",1763655126098,103.2588,135.74,135.68,0.04787307]
["bitfinex-derivatives","SOLF0:USTF0",1763655126099,103.2678,135.73,135.68,0.04787307]
["bitfinex-derivatives","SOLF0:USTF0",1763655126302,103.175,135.85,135.68,103.34377307]
["bitfinex-derivatives","SOLF0:USTF0",1763655126503,19.5227576,135.83,135.75,0.05177608]
["bitfinex-derivatives","SOLF0:USTF0",1763655126703,120.219,135.87,135.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655127001,19.5227576,135.85,135.78,0.04880095]
["bitfinex-derivatives","SOLF0:USTF0",1763655127198,6.6317,135.87,135.8,0.05320964]
["bitfinex-derivatives","SOLF0:USTF0",1763655127401,19.5227576,135.89,135.82,0.05284298]
["bitfinex-derivatives","SOLF0:USTF0",1763655127789,103.1007,135.95,135.82,103.24514298]
["bitfinex-derivatives","SOLF0:USTF0",1763655127790,19.5227576,135.93,135.82,103.24514298]
["bitfinex-derivatives","SOLF0:USTF0",1763655127994,19.5227576,135.93,135.86,0.05669272]
["bitfinex-derivatives","SOLF0:USTF0",1763655128307,103.1186,135.92,135.86,0.05669272]
["bitfinex-derivatives","SOLF0:USTF0",1763655128506,103.1423,135.89,135.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655128708,6.6323,135.86,135.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655129001,103.1878,135.83,135.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655129203,6.6338,135.83,135.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655129605,6.6338,135.83,135.78,0.05037666]
["bitfinex-derivatives","SOLF0:USTF0",1763655129606,0.0556853,135.8,135.78,0.05037666]
["bitfinex-derivatives","SOLF0:USTF0",1763655130000,109.9009853,135.8,135.78,0.05037666]
["bitfinex-derivatives","SOLF0:USTF0",1763655130399,111.3809853,135.8,135.78,0.05037666]
["bitfinex-derivatives","SOLF0:USTF0",1763655130599,0.0556853,135.8,135.78,0.05037666]
["bitfinex-derivatives","SOLF0:USTF0",1763655131703,103.1262,135.91,135.79,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1763655131905,103.1262,135.91,135.79,106.1959]
["bitfinex-derivatives","SOLF0:USTF0",1763655132204,122.6453576,135.92,135.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655132205,122.6448576,135.92,135.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655132409,103.1036,135.94,135.83,106.1626]
["bitfinex-derivatives","SOLF0:USTF0",1763655132609,103.1121,135.93,135.87,0.0480711]
["bitfinex-derivatives","SOLF0:USTF0",1763655132804,103.1208,135.92,135.87,0.0480711]
["bitfinex-derivatives","SOLF0:USTF0",1763655133011,103.1424,135.89,135.87,0.0480711]
["bitfinex-derivatives","SOLF0:USTF0",1763655133205,103.1489,135.88,135.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655133608,6.6322,135.86,135.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655133802,103.127,135.91,135.8,106.1892]
["bitfinex-derivatives","SOLF0:USTF0",1763655134006,103.119,135.92,135.82,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1763655134213,103.119,135.92,135.86,0.05544547]
["bitfinex-derivatives","SOLF0:USTF0",1763655134214,0.04907852,135.88,135.86,0.05544547]
["bitfinex-derivatives","SOLF0:USTF0",1763655135304,103.1088,135.94,135.86,3.03544547]
["bitfinex-derivatives","SOLF0:USTF0",1763655135499,103.1186,135.92,135.82,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655135706,103.1868,135.83,135.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1763655136003,19.5227576,135.89,135.67,109.90859735]
["bitfinex-derivatives","SOLF0:USTF0",1763655136004,103.2323,135.77,135.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655136210,6.6388,135.72,135.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655136510,103.2488,135.75,135.68,0.05615946]
["bitfinex-derivatives","SOLF0:USTF0",1763655136511,103.286,135.7,135.68,0.05615946]
["bitfinex-derivatives","SOLF0:USTF0",1763655136709,103.3161,135.66,135.6,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655136911,6.6422,135.65,135.6,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655137218,103.3312,135.64,135.62,0.05088423]
["bitfinex-derivatives","SOLF0:USTF0",1763655137409,6.6432,135.63,135.62,0.05088423]
["bitfinex-derivatives","SOLF0:USTF0",1763655139104,6.6432,135.63,135.52,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655139105,110.0076,135.6,135.52,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655139305,103.3629,135.6,135.52,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655139506,19.5227576,135.61,135.52,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655139706,103.3772,135.58,135.52,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655139903,103.3697,135.59,135.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655140108,19.5227576,135.61,135.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655140309,0.05000184,135.55,135.53,0.05059701]
["bitfinex-derivatives","SOLF0:USTF0",1763655140504,0.05012809,135.55,135.53,0.04695451]
["bitfinex-derivatives","SOLF0:USTF0",1763655141416,103.4266,135.52,135.45,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763655141615,103.4229,135.52,135.45,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763655141813,103.4561,135.48,135.45,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763655142010,110.1045,135.48,135.45,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763655142208,122.9558576,135.51,135.45,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763655142410,0.04663842,135.49,135.47,0.04675538]
["bitfinex-derivatives","SOLF0:USTF0",1763655142813,103.4661,135.47,135.45,9.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655143010,206.9255,135.47,135.45,9.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655143210,140.0739576,135.46,135.45,9.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655143412,141.5539576,135.46,135.45,9.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655143616,146.7254576,135.46,135.45,9.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655143821,148.2054576,135.46,135.45,9.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655144016,146.7254576,135.46,135.31,106.5604]
["bitfinex-derivatives","SOLF0:USTF0",1763655144218,146.7254576,135.46,135.25,19.5227576]
["bitfinex-derivatives","SOLF0:USTF0",1763655144219,310.5943,135.38,135.26,1.28576971]
["bitfinex-derivatives","SOLF0:USTF0",1763655144516,19.5227576,135.32,135.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655144715,19.5227576,135.37,135.26,106.5987]
["bitfinex-derivatives","SOLF0:USTF0",1763655144918,19.5227576,135.4,135.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655145120,0.05663679,135.37,135.34,0.05286786]
["bitfinex-derivatives","SOLF0:USTF0",1763655145310,0.05663679,135.37,135.26,103.6172]
["bitfinex-derivatives","SOLF0:USTF0",1763655145311,103.5329,135.38,135.28,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655145513,103.5253,135.39,135.28,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655145910,103.7165,135.14,135.04,6.60709735]
["bitfinex-derivatives","SOLF0:USTF0",1763655146119,103.7165,135.14,134.99,106.8074]
["bitfinex-derivatives","SOLF0:USTF0",1763655146120,0.05100109,135.1,135.08,0.05673426]
["bitfinex-derivatives","SOLF0:USTF0",1763655146310,0.05100109,135.1,134.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655146311,0.05100109,135.1,135.02,106.7827]
["bitfinex-derivatives","SOLF0:USTF0",1763655146522,103.7122,135.15,135.02,106.7827]
["bitfinex-derivatives","SOLF0:USTF0",1763655146716,103.7122,135.15,135.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655147020,123.2164576,135.17,135.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655147225,103.7089,135.15,135.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655147523,0.05503963,135.11,135.08,0.05236255]
["bitfinex-derivatives","SOLF0:USTF0",1763655147724,0.04764014,135.11,135.08,0.05368398]
["bitfinex-derivatives","SOLF0:USTF0",1763655148027,123.1629576,135.24,135.11,103.7322]
["bitfinex-derivatives","SOLF0:USTF0",1763655148227,103.6716,135.2,135.09,106.728]
["bitfinex-derivatives","SOLF0:USTF0",1763655148413,103.6804,135.19,135.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655148728,103.6625,135.21,135.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655148729,103.6645,135.21,135.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655148918,0.05550895,135.15,135.13,0.05239739]
["bitfinex-derivatives","SOLF0:USTF0",1763655149117,103.6478,135.23,135.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655149315,21.13441791,135.67,135.1,103.7408]
["bitfinex-derivatives","SOLF0:USTF0",1763655149316,103.6054,135.29,135.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655149522,103.5954,135.3,135.17,106.6673]
["bitfinex-derivatives","SOLF0:USTF0",1763655150013,0.04112285,135.25,135.22,0.05690175]
["bitfinex-derivatives","SOLF0:USTF0",1763655150722,103.6679,135.2,135.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655150921,103.6679,135.2,135.08,103.7562]
["bitfinex-derivatives","SOLF0:USTF0",1763655151224,103.6522,135.22,135.08,103.7561]
["bitfinex-derivatives","SOLF0:USTF0",1763655151424,103.6635,135.21,135.09,106.7487]
["bitfinex-derivatives","SOLF0:USTF0",1763655151624,103.6936,135.17,135.05,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763655151826,0.04977664,135.12,135.1,0.05523183]
["bitfinex-derivatives","SOLF0:USTF0",1763655152020,103.7261,135.13,135.1,0.05523183]
["bitfinex-derivatives","SOLF0:USTF0",1763655152328,103.6557,135.22,135.1,3.05523183]
["bitfinex-derivatives","SOLF0:USTF0",1763655152629,103.6557,135.22,135.1,106.7414]
["bitfinex-derivatives","SOLF0:USTF0",1763655152830,103.6393,135.24,135.11,106.7364]
["bitfinex-derivatives","SOLF0:USTF0",1763655153015,103.649,135.23,135.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655153215,103.7022,135.16,135.05,225.0392]
["bitfinex-derivatives","SOLF0:USTF0",1763655153431,0.04828268,135.12,135.09,0.05144853]
["bitfinex-derivatives","SOLF0:USTF0",1763655153615,103.6713,135.2,135.09,0.05217823]
["bitfinex-derivatives","SOLF0:USTF0",1763655153819,207.3168,135.22,135.05,121.259]
["bitfinex-derivatives","SOLF0:USTF0",1763655153820,103.6584,135.22,135.07,103.7643]
["bitfinex-derivatives","SOLF0:USTF0",1763655154016,103.6252,135.26,135.14,103.7106]
["bitfinex-derivatives","SOLF0:USTF0",1763655154227,103.6245,135.26,135.14,103.7106]
["bitfinex-derivatives","SOLF0:USTF0",1763655154421,103.6327,135.25,135.13,103.7178]
["bitfinex-derivatives","SOLF0:USTF0",1763655154730,103.6584,135.22,135.18,0.04850051]
["bitfinex-derivatives","SOLF0:USTF0",1763655154926,103.663,135.21,135.18,0.04850051]
["bitfinex-derivatives","SOLF0:USTF0",1763655155128,103.6521,135.23,135.18,0.04850051]
["bitfinex-derivatives","SOLF0:USTF0",1763655155321,103.618,135.27,135.18,0.04850051]
["bitfinex-derivatives","SOLF0:USTF0",1763655155322,121.118,135.27,135.18,0.04850051]
["bitfinex-derivatives","SOLF0:USTF0",1763655155523,103.6322,135.25,135.21,0.04755783]
["bitfinex-derivatives","SOLF0:USTF0",1763655156020,103.6101,135.28,135.21,0.04755783]
["bitfinex-derivatives","SOLF0:USTF0",1763655156223,103.5819,135.32,135.21,0.04755783]
["bitfinex-derivatives","SOLF0:USTF0",1763655156224,103.5483,135.36,135.23,103.6388]
["bitfinex-derivatives","SOLF0:USTF0",1763655156421,103.5791,135.32,135.28,0.05386089]
["bitfinex-derivatives","SOLF0:USTF0",1763655156617,103.583,135.32,135.28,0.05386089]
["bitfinex-derivatives","SOLF0:USTF0",1763655156816,103.6388,135.24,135.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655157028,103.6388,135.24,135.12,106.7261]
["bitfinex-derivatives","SOLF0:USTF0",1763655157231,103.6405,135.24,135.13,103.7183]
["bitfinex-derivatives","SOLF0:USTF0",1763655157624,103.6405,135.24,135.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655157625,103.6529,135.22,135.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655157825,0.04834611,135.18,135.16,0.05511988]
["bitfinex-derivatives","SOLF0:USTF0",1763655158027,0.0467833,135.18,135.16,0.05511988]
["bitfinex-derivatives","SOLF0:USTF0",1763655158224,110.3609,135.17,135.08,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763655158422,103.7364833,135.18,135.08,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763655158623,137.83180721,135.22,135.08,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763655158821,110.3086,135.23,135.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655159021,103.6954,135.17,135.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655159225,103.6954,135.17,135.0,103.8181]
["bitfinex-derivatives","SOLF0:USTF0",1763655159226,0.0479359,135.12,135.1,0.05104677]
["bitfinex-derivatives","SOLF0:USTF0",1763655159429,103.6946,135.17,135.02,106.812]
["bitfinex-derivatives","SOLF0:USTF0",1763655159635,17.52,135.18,135.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655159830,103.66,135.21,135.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655160023,103.6802,135.19,135.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655160221,103.6631,135.21,135.08,110.4232]
["bitfinex-derivatives","SOLF0:USTF0",1763655160426,103.6613,135.21,135.08,103.7552]
["bitfinex-derivatives","SOLF0:USTF0",1763655160626,0.05050469,135.16,135.13,0.04903647]
["bitfinex-derivatives","SOLF0:USTF0",1763655161833,110.3021,135.24,135.13,0.04903647]
["bitfinex-derivatives","SOLF0:USTF0",1763655162018,103.6625,135.21,135.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655162226,103.6954,135.17,135.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655162532,103.6458,135.23,135.12,103.7254]
["bitfinex-derivatives","SOLF0:USTF0",1763655162731,103.6406,135.24,135.13,106.7261]
["bitfinex-derivatives","SOLF0:USTF0",1763655162926,0.05283079,135.19,135.16,0.05104044]
["bitfinex-derivatives","SOLF0:USTF0",1763655163123,0.05572002,135.19,135.16,3.06191141]
["bitfinex-derivatives","SOLF0:USTF0",1763655163433,24.2194,135.3,135.19,110.3366]
["bitfinex-derivatives","SOLF0:USTF0",1763655163629,103.5788,135.32,135.2,103.6666]
["bitfinex-derivatives","SOLF0:USTF0",1763655163835,103.5711,135.33,135.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655164031,103.5784,135.32,135.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655164238,0.05380283,135.27,135.25,0.04855369]
["bitfinex-derivatives","SOLF0:USTF0",1763655164423,0.04883037,135.27,135.25,0.04855369]
["bitfinex-derivatives","SOLF0:USTF0",1763655164626,103.5501,135.36,135.25,3.05855369]
["bitfinex-derivatives","SOLF0:USTF0",1763655164830,103.5716,135.33,135.2,106.6753]
["bitfinex-derivatives","SOLF0:USTF0",1763655165025,103.5867,135.31,135.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655165230,103.6356,135.25,135.19,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763655165433,103.6022,135.29,135.19,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1763655165636,103.5841,135.31,135.23,0.05043136]
["bitfinex-derivatives","SOLF0:USTF0",1763655165831,103.6062,135.28,135.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655166037,103.6247,135.26,135.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655166333,103.6143,135.27,135.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655166530,103.7087,135.15,135.02,121.7915]
["bitfinex-derivatives","SOLF0:USTF0",1763655166742,6.6663,135.16,135.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655166926,103.6716,135.2,135.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655166927,103.6781,135.19,135.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655167132,103.646,135.23,135.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655167327,103.6626,135.21,135.1,27.2592]
["bitfinex-derivatives","SOLF0:USTF0",1763655167631,103.598,135.3,135.17,103.6868]
["bitfinex-derivatives","SOLF0:USTF0",1763655167837,103.6097,135.28,135.16,106.7076]
["bitfinex-derivatives","SOLF0:USTF0",1763655168037,103.625,135.26,135.22,0.053368]
["bitfinex-derivatives","SOLF0:USTF0",1763655168233,6.6644,135.2,135.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655168432,103.6533,135.22,135.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655168836,110.3166,135.22,135.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655169037,103.6333,135.25,135.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655169226,137.79710721,135.27,135.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655169227,103.6182,135.27,135.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655169431,0.053368,135.21,135.19,0.05008513]
["bitfinex-derivatives","SOLF0:USTF0",1763655169631,103.6255,135.26,135.19,0.05008513]
["bitfinex-derivatives","SOLF0:USTF0",1763655169840,0.053368,135.21,135.19,0.05008513]
["bitfinex-derivatives","SOLF0:USTF0",1763655170038,110.2843,135.26,135.19,0.05008513]
["bitfinex-derivatives","SOLF0:USTF0",1763655170232,0.053368,135.21,135.19,3.06008513]
["bitfinex-derivatives","SOLF0:USTF0",1763655170429,103.5937,135.3,135.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655170632,103.5937,135.3,135.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655170633,103.5911,135.3,135.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655170930,103.5637,135.34,135.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655171137,103.5709,135.33,135.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655171335,144.34070721,135.41,135.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655171538,103.5683,135.33,135.25,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1763655171742,207.126,135.34,135.32,0.0521124]
["bitfinex-derivatives","SOLF0:USTF0",1763655171939,213.7839,135.34,135.25,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1763655172242,103.5396,135.37,135.28,0.04814246]
["bitfinex-derivatives","SOLF0:USTF0",1763655172435,6.6564,135.37,135.27,113.2834]
["bitfinex-derivatives","SOLF0:USTF0",1763655172639,103.5393,135.37,135.3,0.05509986]
["bitfinex-derivatives","SOLF0:USTF0",1763655172937,103.5393,135.37,135.24,103.6317]
["bitfinex-derivatives","SOLF0:USTF0",1763655172938,103.5931,135.3,135.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655173141,34.17880721,135.35,135.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655173357,103.5538,135.35,135.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655173640,103.5604,135.34,135.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655173844,103.5685,135.33,135.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655174142,0.05057604,135.3,135.28,0.05421532]
["bitfinex-derivatives","SOLF0:USTF0",1763655174347,0.05057604,135.3,135.28,3.06421532]
["bitfinex-derivatives","SOLF0:USTF0",1763655174531,103.64527604,135.3,135.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655174732,103.5993,135.29,135.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655175040,110.2912,135.25,135.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655175239,6.6618,135.25,135.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655175639,0.05565989,135.22,135.19,3.06349874]
["bitfinex-derivatives","SOLF0:USTF0",1763655176447,0.05565989,135.22,135.19,0.05349874]
["bitfinex-derivatives","SOLF0:USTF0",1763655176647,0.05565989,135.22,135.19,3.06349874]
["bitfinex-derivatives","SOLF0:USTF0",1763655176834,0.05565989,135.22,135.19,0.05349874]
["bitfinex-derivatives","SOLF0:USTF0",1763655177139,0.05565989,135.22,135.19,3.06349874]
["bitfinex-derivatives","SOLF0:USTF0",1763655177535,6.6595,135.3,135.23,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1763655177736,6.6595,135.3,135.22,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1763655177938,103.5866,135.31,135.22,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1763655178339,103.5769,135.32,135.22,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1763655178534,103.5832,135.31,135.22,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1763655178739,0.05617128,135.28,135.26,0.04947969]
["bitfinex-derivatives","SOLF0:USTF0",1763655179039,0.05617128,135.28,135.26,3.05947969]
["bitfinex-derivatives","SOLF0:USTF0",1763655179242,103.5164,135.4,135.28,103.6059]
["bitfinex-derivatives","SOLF0:USTF0",1763655179452,103.5232,135.39,135.29,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1763655179648,103.5385,135.37,135.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655179844,103.5462,135.36,135.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655180035,103.5227,135.39,135.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655180240,103.5227,135.39,135.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655180241,103.5534,135.35,135.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655180443,110.2273,135.33,135.31,0.05260642]
["bitfinex-derivatives","SOLF0:USTF0",1763655180644,110.2273,135.33,135.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655180645,103.5859,135.31,135.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655180937,137.71190721,135.38,135.27,0.05694467]
["bitfinex-derivatives","SOLF0:USTF0",1763655181136,103.5331,135.38,135.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655181353,103.5227,135.39,135.31,0.04668734]
["bitfinex-derivatives","SOLF0:USTF0",1763655181644,103.5384,135.37,135.31,0.04668734]
["bitfinex-derivatives","SOLF0:USTF0",1763655181847,103.5453,135.36,135.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655182043,103.5082,135.41,135.31,0.04774481]
["bitfinex-derivatives","SOLF0:USTF0",1763655182242,137.64240721,135.47,135.34,103.5602]
["bitfinex-derivatives","SOLF0:USTF0",1763655182545,6.6527,135.44,135.35,0.05557728]
["bitfinex-derivatives","SOLF0:USTF0",1763655182858,103.5158,135.4,135.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655183049,103.5158,135.4,135.37,0.0537896]
["bitfinex-derivatives","SOLF0:USTF0",1763655183050,103.5222,135.39,135.37,0.0537896]
["bitfinex-derivatives","SOLF0:USTF0",1763655183239,103.5222,135.39,135.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655183240,103.5608,135.34,135.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655183443,17.52,135.43,135.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655183648,103.5245,135.39,135.27,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1763655183952,103.4762,135.45,135.33,103.5665]
["bitfinex-derivatives","SOLF0:USTF0",1763655184248,34.17880721,135.5,135.37,103.537]
["bitfinex-derivatives","SOLF0:USTF0",1763655184448,17.52,135.53,135.39,103.5211]
["bitfinex-derivatives","SOLF0:USTF0",1763655184657,17.52,135.53,135.41,103.5048]
["bitfinex-derivatives","SOLF0:USTF0",1763655184841,17.52,135.53,135.4,121.0342]
["bitfinex-derivatives","SOLF0:USTF0",1763655185155,137.61710721,135.5,135.36,103.5446]
["bitfinex-derivatives","SOLF0:USTF0",1763655185451,137.61710721,135.5,135.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655185452,103.4583,135.48,135.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655185647,103.4721,135.46,135.41,0.05289597]
["bitfinex-derivatives","SOLF0:USTF0",1763655185859,103.4286,135.52,135.41,0.05289597]
["bitfinex-derivatives","SOLF0:USTF0",1763655186152,103.4611,135.47,135.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655186349,103.4611,135.47,135.43,0.04817463]
["bitfinex-derivatives","SOLF0:USTF0",1763655186553,103.511,135.41,135.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655186752,103.5024,135.42,135.4,0.05678716]
["bitfinex-derivatives","SOLF0:USTF0",1763655186974,103.4842,135.44,135.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655187248,103.4618,135.47,135.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655187556,103.4689,135.46,135.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655187847,103.4537,135.48,135.4,0.04999386]
["bitfinex-derivatives","SOLF0:USTF0",1763655188254,137.62040721,135.5,135.4,0.04999386]
["bitfinex-derivatives","SOLF0:USTF0",1763655188453,137.62040721,135.5,135.39,103.5188]
["bitfinex-derivatives","SOLF0:USTF0",1763655188454,110.0986,135.49,135.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763655188651,310.7789,135.3,135.2,4.98325239]
["bitfinex-derivatives","SOLF0:USTF0",1763655188848,103.6713,135.2,135.09,9.05404638]
["bitfinex-derivatives","SOLF0:USTF0",1763655189040,103.6612,135.21,135.04,128.4204]
["bitfinex-derivatives","SOLF0:USTF0",1763655189249,103.6764,135.19,135.04,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763655189549,110.4151,135.1,135.0,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763655189744,103.7376,135.11,135.0,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763655189953,0.0496355,135.06,135.04,0.04686099]
["bitfinex-derivatives","SOLF0:USTF0",1763655190140,103.7376,135.11,135.04,0.04686099]
["bitfinex-derivatives","SOLF0:USTF0",1763655190345,103.7093,135.15,135.04,0.04686099]
["bitfinex-derivatives","SOLF0:USTF0",1763655190346,0.05600307,135.06,135.04,0.04686099]
["bitfinex-derivatives","SOLF0:USTF0",1763655190553,103.7242,135.13,135.0,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763655190747,0.05375778,135.04,135.02,0.05241447]
["bitfinex-derivatives","SOLF0:USTF0",1763655190949,34.17880721,135.15,135.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763655191147,110.3864,135.14,135.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763655191451,103.6982,135.16,135.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763655191642,4.87181002,135.15,135.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763655191844,1.28884115,135.13,135.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763655192049,34.17880721,135.17,135.07,0.04825949]
["bitfinex-derivatives","SOLF0:USTF0",1763655192350,1.28857868,135.16,135.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763655192552,103.7171,135.14,135.09,0.05424281]
["bitfinex-derivatives","SOLF0:USTF0",1763655192750,110.3848,135.14,135.09,0.05424281]
["bitfinex-derivatives","SOLF0:USTF0",1763655193265,110.3476,135.19,135.09,0.05424281]
["bitfinex-derivatives","SOLF0:USTF0",1763655193458,110.3476,135.19,135.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763655193755,1.28838785,135.18,135.11,0.05365868]
["bitfinex-derivatives","SOLF0:USTF0",1763655193944,111.64028785,135.18,135.11,0.05365868]
["bitfinex-derivatives","SOLF0:USTF0",1763655194152,1.28838785,135.18,135.11,0.05365868]
["bitfinex-derivatives","SOLF0:USTF0",1763655194355,103.6549,135.22,135.11,0.05365868]
["bitfinex-derivatives","SOLF0:USTF0",1763655194549,103.6406,135.24,135.11,103.7336]
["bitfinex-derivatives","SOLF0:USTF0",1763655194756,1.28793486,135.23,135.15,103.75804754]
["bitfinex-derivatives","SOLF0:USTF0",1763655194955,103.6124,135.28,135.16,110.361]
["bitfinex-derivatives","SOLF0:USTF0",1763655195258,103.5835,135.31,135.18,0.05127318]
["bitfinex-derivatives","SOLF0:USTF0",1763655195452,1.28743456,135.28,135.2,110.3316]
["bitfinex-derivatives","SOLF0:USTF0",1763655195651,115.1220712,135.31,135.23,0.05316883]
["bitfinex-derivatives","SOLF0:USTF0",1763655195960,111.53080125,135.31,135.2,110.3316]
["bitfinex-derivatives","SOLF0:USTF0",1763655196255,103.6165,135.27,135.24,0.05382608]
["bitfinex-derivatives","SOLF0:USTF0",1763655196557,103.6035,135.29,135.24,0.05382608]
["bitfinex-derivatives","SOLF0:USTF0",1763655196762,104.87030125,135.31,135.24,0.05382608]
["bitfinex-derivatives","SOLF0:USTF0",1763655197061,103.6151,135.27,135.24,0.05382608]
["bitfinex-derivatives","SOLF0:USTF0",1763655197356,103.6164,135.27,135.24,0.05382608]
["bitfinex-derivatives","SOLF0:USTF0",1763655197545,103.6101,135.28,135.24,0.05382608]
["bitfinex-derivatives","SOLF0:USTF0",1763655197750,103.6166,135.27,135.24,0.05382608]
["bitfinex-derivatives","SOLF0:USTF0",1763655197961,110.2778,135.27,135.24,0.05382608]
["bitfinex-derivatives","SOLF0:USTF0",1763655198260,110.2783,135.27,135.24,0.05382608]
["bitfinex-derivatives","SOLF0:USTF0",1763655198654,103.6012,135.29,135.24,0.05382608]
["bitfinex-derivatives","SOLF0:USTF0",1763655198964,103.598,135.3,135.24,0.05382608]
["bitfinex-derivatives","SOLF0:USTF0",1763655199343,110.2597,135.29,135.24,0.05382608]
["bitfinex-derivatives","SOLF0:USTF0",1763655199748,1.28710125,135.31,135.24,0.05382608]
["bitfinex-derivatives","SOLF0:USTF0",1763655199951,103.5344,135.38,135.26,103.6187]
["bitfinex-derivatives","SOLF0:USTF0",1763655200159,103.5432,135.37,135.25,124.5248]
["bitfinex-derivatives","SOLF0:USTF0",1763655200363,110.202,135.36,135.3,0.05314037]
["bitfinex-derivatives","SOLF0:USTF0",1763655200552,110.2032,135.36,135.3,0.05314037]
["bitfinex-derivatives","SOLF0:USTF0",1763655200755,1.28653025,135.37,135.3,0.05314037]
["bitfinex-derivatives","SOLF0:USTF0",1763655200948,34.17880721,135.41,135.3,0.05314037]
["bitfinex-derivatives","SOLF0:USTF0",1763655201148,103.5404,135.37,135.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763655201358,1.28634003,135.4,135.33,0.05253954]
["bitfinex-derivatives","SOLF0:USTF0",1763655201562,104.80374003,135.4,135.33,17.91253954]
["bitfinex-derivatives","SOLF0:USTF0",1763655201752,103.5231,135.39,135.33,17.91253954]
["bitfinex-derivatives","SOLF0:USTF0",1763655201951,110.1707,135.4,135.33,17.91253954]
["bitfinex-derivatives","SOLF0:USTF0",1763655202258,103.5463,135.36,135.33,17.91253954]
["bitfinex-derivatives","SOLF0:USTF0",1763655202658,103.5225,135.39,135.33,17.91253954]
["bitfinex-derivatives","SOLF0:USTF0",1763655202865,103.5499,135.36,135.33,17.91253954]
["bitfinex-derivatives","SOLF0:USTF0",1763655203056,103.5631,135.34,135.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763655203251,103.5631,135.34,135.24,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1763655203555,103.5452,135.36,135.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763655203856,110.2203,135.34,135.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763655204053,6.6576,135.34,135.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763655204257,0.0564908,135.31,135.29,3.07061199]
["bitfinex-derivatives","SOLF0:USTF0",1763655204456,6.6565,135.36,135.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763655204658,0.04896745,135.31,135.29,3.06726159]
["bitfinex-derivatives","SOLF0:USTF0",1763655204859,110.207,135.36,135.29,3.06726159]
["bitfinex-derivatives","SOLF0:USTF0",1763655205156,0.04954693,135.31,135.29,0.04726159]
["bitfinex-derivatives","SOLF0:USTF0",1763655205359,6.6573,135.35,135.29,0.04726159]
["bitfinex-derivatives","SOLF0:USTF0",1763655205664,0.04954587,135.31,135.29,0.04726159]
["bitfinex-derivatives","SOLF0:USTF0",1763655206064,110.29274587,135.31,135.29,0.04726159]
["bitfinex-derivatives","SOLF0:USTF0",1763655206363,103.6,135.29,135.21,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763655206660,6.6604,135.28,135.21,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763655206862,103.6144,135.27,135.21,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763655207253,6.6613,135.26,135.21,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1763655207458,0.05044729,135.25,135.23,0.04744868]
["bitfinex-derivatives","SOLF0:USTF0",1763655209864,0.05044729,135.25,135.23,3.22744868]
["bitfinex-derivatives","SOLF0:USTF0",1763655210660,0.05044729,135.25,135.23,0.04744868]
["bitfinex-derivatives","SOLF0:USTF0",1763655211266,103.5792,135.32,135.23,3.22744868]
["bitfinex-derivatives","SOLF0:USTF0",1763655211456,103.601,135.29,135.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763655211761,103.6147,135.27,135.21,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763655211961,6.66,135.29,135.21,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655212161,103.5551,135.35,135.21,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655212162,19.60886502,135.39,135.26,106.8001]
["bitfinex-derivatives","SOLF0:USTF0",1763655212376,103.5072,135.41,135.31,9.8385]
["bitfinex-derivatives","SOLF0:USTF0",1763655212556,123.10326502,135.43,135.3,106.7696]
["bitfinex-derivatives","SOLF0:USTF0",1763655212557,6.6531,135.43,135.33,106.7473]
["bitfinex-derivatives","SOLF0:USTF0",1763655212757,103.4695,135.46,135.33,106.7473]
["bitfinex-derivatives","SOLF0:USTF0",1763655212758,103.4695,135.46,135.34,103.5571]
["bitfinex-derivatives","SOLF0:USTF0",1763655212968,103.486,135.44,135.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763655213268,103.4845,135.44,135.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763655213461,103.4917,135.43,135.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763655213766,103.4974,135.43,135.38,0.05382301]
["bitfinex-derivatives","SOLF0:USTF0",1763655214263,6.6549,135.39,135.38,0.05382301]
["bitfinex-derivatives","SOLF0:USTF0",1763655214853,1.28591224,135.43,135.38,0.05382301]
["bitfinex-derivatives","SOLF0:USTF0",1763655215053,103.4728,135.46,135.38,0.05382301]
["bitfinex-derivatives","SOLF0:USTF0",1763655215260,103.4785,135.45,135.38,0.05382301]
["bitfinex-derivatives","SOLF0:USTF0",1763655215458,110.17,135.4,135.38,0.05382301]
["bitfinex-derivatives","SOLF0:USTF0",1763655215763,103.5155,135.4,135.38,0.05392817]
["bitfinex-derivatives","SOLF0:USTF0",1763655216064,103.5379,135.37,135.34,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763655216266,103.5155,135.4,135.34,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763655216461,103.5143,135.4,135.34,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763655216765,103.4961,135.43,135.34,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763655217062,103.5,135.42,135.37,0.04723195]
["bitfinex-derivatives","SOLF0:USTF0",1763655217363,0.04896835,135.4,135.37,0.04723195]
["bitfinex-derivatives","SOLF0:USTF0",1763655217869,6.6552,135.39,135.37,0.04723195]
["bitfinex-derivatives","SOLF0:USTF0",1763655218063,110.1774,135.39,135.37,0.04723195]
["bitfinex-derivatives","SOLF0:USTF0",1763655218265,6.6567,135.36,135.34,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763655218967,6.6556,135.38,135.34,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763655219159,103.5116,135.41,135.34,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763655219362,0.05518612,135.37,135.35,3.05518908]
["bitfinex-derivatives","SOLF0:USTF0",1763655219668,0.04929226,135.37,135.35,3.05518908]
["bitfinex-derivatives","SOLF0:USTF0",1763655220958,0.04929226,135.37,135.35,0.05518908]
["bitfinex-derivatives","SOLF0:USTF0",1763655221560,0.04929226,135.37,135.35,3.05518908]
["bitfinex-derivatives","SOLF0:USTF0",1763655221874,0.04929226,135.37,135.35,0.05518908]
["bitfinex-derivatives","SOLF0:USTF0",1763655222463,207.12619226,135.37,135.34,6.43591719]
["bitfinex-derivatives","SOLF0:USTF0",1763655222658,207.12619226,135.37,135.34,1.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655223173,103.5542,135.35,135.27,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763655223368,103.5452,135.36,135.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655223870,0.05276437,135.33,135.31,0.04708846]
["bitfinex-derivatives","SOLF0:USTF0",1763655224870,103.4933,135.43,135.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655225075,103.4546,135.48,135.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655225271,103.4647,135.47,135.39,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763655225472,103.4616,135.47,135.38,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1763655225673,6.6522,135.45,135.38,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1763655225875,0.05424336,135.43,135.4,3.05534377]
["bitfinex-derivatives","SOLF0:USTF0",1763655226077,0.04733729,135.43,135.4,3.05054353]
["bitfinex-derivatives","SOLF0:USTF0",1763655226269,310.7834,135.3,134.97,17.62350759]
["bitfinex-derivatives","SOLF0:USTF0",1763655226473,103.7224,135.13,134.98,16.25886502]
["bitfinex-derivatives","SOLF0:USTF0",1763655226673,103.7151,135.14,134.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655226876,110.3976,135.12,134.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655227064,103.7407,135.11,134.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655227265,0.05233631,135.06,135.03,0.04825182]
["bitfinex-derivatives","SOLF0:USTF0",1763655227971,103.7164,135.14,135.04,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763655228179,103.7164,135.14,134.99,103.8254]
["bitfinex-derivatives","SOLF0:USTF0",1763655228180,103.7318,135.12,134.99,103.828]
["bitfinex-derivatives","SOLF0:USTF0",1763655228388,103.7427,135.11,135.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655228676,103.7376,135.11,135.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655228874,103.7164,135.14,135.0,103.8183]
["bitfinex-derivatives","SOLF0:USTF0",1763655229074,103.7164,135.14,134.99,103.8233]
["bitfinex-derivatives","SOLF0:USTF0",1763655229075,6.6678,135.13,135.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655229276,110.3899,135.13,135.06,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1763655229476,110.4066,135.11,135.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655229779,103.7526,135.09,135.06,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1763655229976,110.4331,135.08,135.06,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1763655230172,6.72389649,135.08,135.06,18.1553542]
["bitfinex-derivatives","SOLF0:USTF0",1763655230372,6.72389649,135.08,135.06,21.1553542]
["bitfinex-derivatives","SOLF0:USTF0",1763655230579,0.05319649,135.08,135.06,21.1553542]
["bitfinex-derivatives","SOLF0:USTF0",1763655230776,110.4168,135.1,135.06,21.1553542]
["bitfinex-derivatives","SOLF0:USTF0",1763655230976,103.7321,135.12,135.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655231480,103.7402,135.11,135.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655231877,110.4005,135.12,135.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655232068,110.3978,135.12,135.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655232582,110.3847,135.14,135.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655232880,103.6944,135.17,135.09,3.05546409]
["bitfinex-derivatives","SOLF0:USTF0",1763655233079,103.7019,135.16,135.12,0.04876439]
["bitfinex-derivatives","SOLF0:USTF0",1763655233385,207.4303,135.14,135.12,0.04876439]
["bitfinex-derivatives","SOLF0:USTF0",1763655233586,103.6992,135.16,135.12,0.04876439]
["bitfinex-derivatives","SOLF0:USTF0",1763655233782,103.7087,135.15,135.12,0.04876439]
["bitfinex-derivatives","SOLF0:USTF0",1763655234082,6.6672,135.15,135.12,3.04876439]
["bitfinex-derivatives","SOLF0:USTF0",1763655234389,103.6873,135.18,135.12,3.04876439]
["bitfinex-derivatives","SOLF0:USTF0",1763655234683,6.665,135.19,135.12,3.04876439]
["bitfinex-derivatives","SOLF0:USTF0",1763655234883,103.668,135.2,135.12,3.04876439]
["bitfinex-derivatives","SOLF0:USTF0",1763655235077,103.6599,135.21,135.12,3.04876439]
["bitfinex-derivatives","SOLF0:USTF0",1763655235274,6.6633,135.22,135.15,0.04947612]
["bitfinex-derivatives","SOLF0:USTF0",1763655235583,103.6622,135.21,135.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655235778,110.3264,135.21,135.18,0.04708527]
["bitfinex-derivatives","SOLF0:USTF0",1763655236486,103.6882,135.18,135.16,8.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655236877,6.6658,135.17,135.16,8.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655237584,103.73528527,135.18,135.16,8.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655237774,94.6539004,135.18,135.16,8.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655237976,103.6761,135.19,135.16,8.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655238186,6.6657,135.18,135.16,8.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655238483,6.6657,135.18,135.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655239073,103.6552,135.22,135.16,8.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655239074,110.3188,135.22,135.16,8.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655239492,6.6636,135.22,135.17,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763655239684,110.3158,135.22,135.18,0.04727321]
["bitfinex-derivatives","SOLF0:USTF0",1763655239882,6.6644,135.2,135.18,0.04727321]
["bitfinex-derivatives","SOLF0:USTF0",1763655240078,6.6644,135.2,135.19,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763655240277,106.3839,135.14,135.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655240584,103.7256,135.13,135.07,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763655240785,103.7256,135.13,135.07,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1763655240786,6.6691,135.11,135.07,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1763655241174,123.30416502,135.17,135.07,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1763655241383,19.60886502,135.17,135.08,0.0526131]
["bitfinex-derivatives","SOLF0:USTF0",1763655241585,103.6829,135.18,135.07,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1763655241982,19.60886502,135.2,135.07,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1763655242207,103.6636,135.21,135.07,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1763655242480,103.6675,135.2,135.13,0.04850236]
["bitfinex-derivatives","SOLF0:USTF0",1763655242682,2.71,135.25,135.13,3.04850236]
["bitfinex-derivatives","SOLF0:USTF0",1763655242883,103.6775,135.19,135.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655243091,6.6666,135.16,135.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655243386,103.6679,135.2,135.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655243588,6.665,135.19,135.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655243781,103.6558,135.22,135.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655243983,0.05399713,135.18,135.16,0.04948247]
["bitfinex-derivatives","SOLF0:USTF0",1763655244178,106.39839713,135.18,135.16,0.04948247]
["bitfinex-derivatives","SOLF0:USTF0",1763655244373,106.3631,135.16,135.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655244573,103.6928,135.17,135.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655244574,6.6659,135.17,135.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655245076,6.6659,135.17,135.11,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1763655245280,103.7072,135.15,135.13,0.05556876]
["bitfinex-derivatives","SOLF0:USTF0",1763655245480,2.66,135.14,135.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655245682,103.737,135.11,135.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655245888,6.6696,135.1,135.07,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763655246083,103.7212,135.13,135.07,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1763655246394,6.669,135.11,135.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655246597,0.05384197,135.11,135.08,3.04933484]
["bitfinex-derivatives","SOLF0:USTF0",1763655246787,0.05384197,135.11,135.08,0.04933484]
["bitfinex-derivatives","SOLF0:USTF0",1763655246981,103.79354197,135.11,135.08,0.04933484]
["bitfinex-derivatives","SOLF0:USTF0",1763655247487,110.4142,135.1,135.08,0.04933484]
["bitfinex-derivatives","SOLF0:USTF0",1763655247686,113.0742,135.1,135.08,0.04933484]
["bitfinex-derivatives","SOLF0:USTF0",1763655247884,113.0742,135.1,134.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655247885,6.6712,135.06,134.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655248106,103.8061,135.02,135.0,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763655248385,103.8061,135.02,134.96,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763655248386,110.4797,135.02,134.96,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763655248587,123.39766502,135.05,134.96,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763655248777,19.60886502,135.05,134.96,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763655248982,0.0468311,135.02,134.99,0.05460924]
["bitfinex-derivatives","SOLF0:USTF0",1763655249282,0.0468311,135.02,134.99,3.12460924]
["bitfinex-derivatives","SOLF0:USTF0",1763655249489,103.7456,135.1,134.99,3.12460924]
["bitfinex-derivatives","SOLF0:USTF0",1763655249681,103.7456,135.1,134.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763655249878,103.768,135.07,134.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763655250093,103.7013,135.16,135.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763655250286,103.7167,135.14,135.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763655250482,103.81655742,135.08,135.06,0.05591767]
["bitfinex-derivatives","SOLF0:USTF0",1763655250687,103.81130604,135.08,135.06,17.94899212]
["bitfinex-derivatives","SOLF0:USTF0",1763655251189,215.72430604,135.08,134.94,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1763655251395,103.8008,135.03,134.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763655251591,103.7926,135.04,134.96,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763655251990,6.6728,135.03,134.96,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763655252187,103.7544,135.09,134.96,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1763655252489,0.05510431,135.04,135.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763655252689,0.04942818,135.04,135.02,0.05259689]
["bitfinex-derivatives","SOLF0:USTF0",1763655252880,0.04942818,135.04,135.03,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763655253190,110.4102,135.11,135.03,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655253393,110.4062,135.11,135.03,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655253888,123.33856502,135.12,135.03,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655254085,103.7249,135.13,135.03,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655254281,6.29531723,135.25,135.07,3.11771487]
["bitfinex-derivatives","SOLF0:USTF0",1763655254497,12.68065074,135.3,135.03,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763655254498,103.66,135.21,135.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763655254684,103.6685,135.2,135.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763655254894,103.6601,135.21,135.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763655254895,103.6838,135.18,135.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763655255080,103.7061,135.15,135.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763655255285,0.05589741,135.11,135.08,0.05135182]
["bitfinex-derivatives","SOLF0:USTF0",1763655255485,103.79489741,135.11,135.08,0.05135182]
["bitfinex-derivatives","SOLF0:USTF0",1763655255683,103.7596,135.08,135.05,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763655255899,110.4397,135.07,135.05,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1763655256085,103.7835,135.05,135.03,0.4709]
["bitfinex-derivatives","SOLF0:USTF0",1763655256288,103.8012,135.03,134.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763655256495,123.38006502,135.07,134.93,106.9424]
["bitfinex-derivatives","SOLF0:USTF0",1763655256689,0.0548402,135.01,134.99,3.11979436]
["bitfinex-derivatives","SOLF0:USTF0",1763655256890,6.6716,135.06,134.99,3.11979436]
["bitfinex-derivatives","SOLF0:USTF0",1763655257293,0.05036739,135.04,134.99,3.11979436]
["bitfinex-derivatives","SOLF0:USTF0",1763655257792,103.84306739,135.04,134.99,0.04979436]
["bitfinex-derivatives","SOLF0:USTF0",1763655258096,6.673,135.03,134.99,0.04979436]
["bitfinex-derivatives","SOLF0:USTF0",1763655258492,0.05036739,135.04,134.99,106.94749436]
["bitfinex-derivatives","SOLF0:USTF0",1763655258794,0.05036739,135.04,135.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763655259100,0.05036739,135.04,135.01,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763655259303,103.84146739,135.04,135.01,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763655259592,110.51346739,135.04,135.01,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763655259793,103.8134,135.01,134.99,0.04979436]
["bitfinex-derivatives","SOLF0:USTF0",1763655260192,103.8291,134.99,134.94,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763655260502,103.7988,135.03,134.94,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763655260801,103.8072,135.02,134.94,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1763655261185,0.04836498,134.99,134.97,0.05503136]
["bitfinex-derivatives","SOLF0:USTF0",1763655261386,103.7904,135.04,134.94,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1763655261596,0.05605264,134.99,134.97,0.05187382]
["bitfinex-derivatives","SOLF0:USTF0",1763655261803,0.05230959,134.99,134.97,0.05187382]
["bitfinex-derivatives","SOLF0:USTF0",1763655262893,98.0443251,134.88,134.46,18.04038422]
["bitfinex-derivatives","SOLF0:USTF0",1763655263191,104.191,134.53,134.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763655263391,104.1945,134.52,134.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763655263607,110.05033588,134.51,134.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763655263792,104.2257,134.48,134.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763655263987,104.2547,134.44,134.38,1.29449838]
["bitfinex-derivatives","SOLF0:USTF0",1763655264190,104.2809,134.41,134.38,1.29449838]
["bitfinex-derivatives","SOLF0:USTF0",1763655264401,5.80164266,134.4,134.32,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763655264695,5.80135132,134.39,134.32,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763655264891,104.3106,134.37,134.29,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763655265095,0.04987988,134.37,134.34,0.04754111]
["bitfinex-derivatives","SOLF0:USTF0",1763655265287,104.27,134.42,134.34,18.76754111]
["bitfinex-derivatives","SOLF0:USTF0",1763655265602,104.249,134.45,134.34,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1763655265795,104.2651,134.43,134.34,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1763655266103,6.29531723,134.55,134.38,22.67886502]
["bitfinex-derivatives","SOLF0:USTF0",1763655266293,104.2407,134.46,134.39,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1763655266596,104.2179,134.49,134.39,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1763655266796,0.05040306,134.44,134.41,0.05239033]
["bitfinex-derivatives","SOLF0:USTF0",1763655266996,104.4543,134.19,134.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763655267195,104.44,134.2,134.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763655267391,104.4841,134.15,134.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1763655267591,104.506,134.12,134.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763655267787,104.499,134.13,134.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763655267991,104.4446,134.2,134.06,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763655268189,104.4284,134.22,134.08,3.12292677]
["bitfinex-derivatives","SOLF0:USTF0",1763655268498,104.4518,134.19,134.08,22.67886502]
["bitfinex-derivatives","SOLF0:USTF0",1763655268800,104.4045,134.25,134.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763655269005,104.3725,134.29,134.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763655269006,104.3725,134.29,134.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763655269193,104.3573,134.31,134.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763655269394,104.3733,134.29,134.21,0.0560878]
["bitfinex-derivatives","SOLF0:USTF0",1763655269598,104.3609,134.31,134.22,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763655269803,104.3494,134.32,134.22,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763655270000,104.3314,134.34,134.23,22.67886502]
["bitfinex-derivatives","SOLF0:USTF0",1763655270304,104.4972,134.13,134.06,19.60886502]
["bitfinex-derivatives","SOLF0:USTF0",1763655270601,104.4972,134.13,134.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763655270602,104.4822,134.15,134.08,0.05140162]
["bitfinex-derivatives","SOLF0:USTF0",1763655270798,104.4358,134.21,134.1,0.04719673]
["bitfinex-derivatives","SOLF0:USTF0",1763655270989,104.4195,134.23,134.12,32.73065265]
["bitfinex-derivatives","SOLF0:USTF0",1763655271191,104.4356,134.21,134.13,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1763655271507,104.4129,134.24,134.14,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1763655271693,104.4233,134.23,134.15,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1763655271890,104.4233,134.23,134.13,32.73065265]
["bitfinex-derivatives","SOLF0:USTF0",1763655271891,0.0571897,134.2,134.18,0.04907111]
["bitfinex-derivatives","SOLF0:USTF0",1763655272096,104.3963,134.26,134.18,0.04907111]
["bitfinex-derivatives","SOLF0:USTF0",1763655272402,104.4908,134.14,134.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763655272701,104.5306,134.09,134.06,0.04907111]
["bitfinex-derivatives","SOLF0:USTF0",1763655272895,104.5578,134.05,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763655273093,209.1682,134.02,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763655273303,209.1682,134.02,134.0,2.0839386]
["bitfinex-derivatives","SOLF0:USTF0",1763655273304,209.22117119,134.02,134.0,2.0839386]
["bitfinex-derivatives","SOLF0:USTF0",1763655273506,104.6074,133.99,133.97,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763655273816,104.6162,133.98,133.89,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655273993,104.5996,134.0,133.9,52.11065265]
["bitfinex-derivatives","SOLF0:USTF0",1763655274192,104.5903,134.01,133.9,58.33065265]
["bitfinex-derivatives","SOLF0:USTF0",1763655274396,0.05457317,133.97,133.94,0.05004262]
["bitfinex-derivatives","SOLF0:USTF0",1763655274797,0.05457317,133.97,133.87,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1763655274798,0.05457317,133.97,133.91,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763655275010,104.6299,133.96,133.91,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763655275216,104.6557,133.93,133.87,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655275421,313.7179,134.03,133.92,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763655275422,104.5849,134.02,133.92,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763655275605,104.5993,134.0,133.92,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763655275803,0.04919048,133.97,133.95,0.05066883]
["bitfinex-derivatives","SOLF0:USTF0",1763655276005,209.2542,133.96,133.95,0.05066883]
["bitfinex-derivatives","SOLF0:USTF0",1763655276205,104.6935,133.88,133.8,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655276417,104.701,133.87,133.8,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655276712,104.7095,133.86,133.78,32.73065265]
["bitfinex-derivatives","SOLF0:USTF0",1763655276911,104.7095,133.86,133.78,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763655276912,104.729,133.83,133.78,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763655277099,104.729,133.83,133.73,32.73065265]
["bitfinex-derivatives","SOLF0:USTF0",1763655277100,104.79179604,133.82,133.79,0.04941644]
["bitfinex-derivatives","SOLF0:USTF0",1763655277299,0.05439604,133.82,133.8,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763655277506,104.6912,133.88,133.79,0.04941644]
["bitfinex-derivatives","SOLF0:USTF0",1763655277507,104.7079,133.86,133.79,0.04941644]
["bitfinex-derivatives","SOLF0:USTF0",1763655277711,104.6646,133.92,133.81,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1763655278008,104.6454,133.94,133.82,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655278209,104.632,133.96,133.86,32.73065265]
["bitfinex-derivatives","SOLF0:USTF0",1763655278414,104.632,133.96,133.83,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763655278415,104.6225,133.97,133.89,32.73065265]
["bitfinex-derivatives","SOLF0:USTF0",1763655278712,0.05598574,133.94,133.9,0.05726284]
["bitfinex-derivatives","SOLF0:USTF0",1763655278908,104.6559,133.93,133.9,0.05726284]
["bitfinex-derivatives","SOLF0:USTF0",1763655279210,104.7105,133.86,133.78,32.73065265]
["bitfinex-derivatives","SOLF0:USTF0",1763655279520,104.7254,133.84,133.78,32.73065265]
["bitfinex-derivatives","SOLF0:USTF0",1763655279812,104.649,133.94,133.71,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763655280008,104.6851,133.89,133.81,32.73065265]
["bitfinex-derivatives","SOLF0:USTF0",1763655280210,104.76453471,133.86,133.84,0.05575789]
["bitfinex-derivatives","SOLF0:USTF0",1763655280514,0.05563471,133.86,133.84,0.05575789]
["bitfinex-derivatives","SOLF0:USTF0",1763655280912,0.05563471,133.86,133.85,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763655281113,104.755,133.8,133.77,32.73065265]
["bitfinex-derivatives","SOLF0:USTF0",1763655281421,314.0777,133.88,133.71,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763655281422,104.71,133.86,133.78,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763655281711,104.71,133.86,133.75,32.73065265]
["bitfinex-derivatives","SOLF0:USTF0",1763655281712,104.7396,133.82,133.75,32.73065265]
["bitfinex-derivatives","SOLF0:USTF0",1763655281912,0.05734423,133.8,133.77,0.04885547]
["bitfinex-derivatives","SOLF0:USTF0",1763655282113,0.05734423,133.8,133.71,8.14003734]
["bitfinex-derivatives","SOLF0:USTF0",1763655282114,104.7783,133.77,133.71,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763655282318,104.8121,133.73,133.71,21.41003734]
["bitfinex-derivatives","SOLF0:USTF0",1763655282627,104.8097,133.73,133.71,21.41003734]
["bitfinex-derivatives","SOLF0:USTF0",1763655282915,104.7625,133.79,133.72,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763655283113,104.755,133.8,133.71,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763655283313,104.8103,133.73,133.71,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763655283516,104.8538,133.68,133.59,298.11]
["bitfinex-derivatives","SOLF0:USTF0",1763655283819,104.8437,133.69,133.59,298.11]
["bitfinex-derivatives","SOLF0:USTF0",1763655283820,104.8227,133.71,133.6,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1763655284010,104.8686,133.66,133.58,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1763655284211,104.7961,133.75,133.6,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1763655284521,104.8412,133.69,133.61,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1763655284717,104.8492,133.68,133.61,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1763655284914,104.8635,133.66,133.6,38.84065265]
["bitfinex-derivatives","SOLF0:USTF0",1763655285116,104.8193,133.72,133.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1763655285310,104.8015,133.74,133.65,32.73065265]
["bitfinex-derivatives","SOLF0:USTF0",1763655285508,0.05209279,133.75,133.65,38.84065265]
["bitfinex-derivatives","SOLF0:USTF0",1763655285708,0.05209279,133.75,133.66,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1763655285908,0.05209279,133.75,133.67,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763655286115,0.05209279,133.75,133.68,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763655286322,0.05209279,133.75,133.71,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1763655286515,104.7549,133.8,133.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1763655286715,104.7839,133.76,133.72,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763655287225,104.7839,133.76,133.66,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1763655287226,104.8129,133.73,133.66,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1763655287417,104.7941,133.75,133.68,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1763655287618,104.8106,133.73,133.69,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763655287815,104.7565,133.8,133.7,38.84065265]
["bitfinex-derivatives","SOLF0:USTF0",1763655288016,104.7362,133.83,133.75,38.84065265]
["bitfinex-derivatives","SOLF0:USTF0",1763655288224,104.7141,133.85,133.76,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1763655288421,104.6926,133.88,133.8,32.73065265]
["bitfinex-derivatives","SOLF0:USTF0",1763655288628,104.74,133.82,133.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655288820,104.74,133.82,133.81,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763655289016,104.7247,133.84,133.81,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763655289223,104.6939,133.88,133.82,38.84065265]
["bitfinex-derivatives","SOLF0:USTF0",1763655289721,104.672,133.91,133.82,38.84065265]
["bitfinex-derivatives","SOLF0:USTF0",1763655289929,104.672,133.91,133.83,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1763655290120,104.7014,133.87,133.81,32.73065265]
["bitfinex-derivatives","SOLF0:USTF0",1763655290326,104.6867,133.89,133.82,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763655290628,104.6901,133.88,133.81,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1763655290828,104.5612,134.05,133.88,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1763655291019,104.5521,134.06,133.92,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1763655291217,6.39,134.07,133.95,32.73065265]
["bitfinex-derivatives","SOLF0:USTF0",1763655291218,110.9344,134.07,133.95,32.73065265]
["bitfinex-derivatives","SOLF0:USTF0",1763655291525,313.4501,134.15,133.95,32.73065265]
["bitfinex-derivatives","SOLF0:USTF0",1763655291526,6.39,134.12,134.0,32.73065265]
["bitfinex-derivatives","SOLF0:USTF0",1763655291715,104.5208,134.1,134.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655291911,6.39,134.12,134.02,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763655292116,110.895,134.12,134.02,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763655292316,6.39,134.12,134.02,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763655292536,6.39,134.18,134.06,32.73065265]
["bitfinex-derivatives","SOLF0:USTF0",1763655292737,6.39,134.18,134.06,38.84065265]
["bitfinex-derivatives","SOLF0:USTF0",1763655292914,0.05164619,134.13,134.11,0.05002312]
["bitfinex-derivatives","SOLF0:USTF0",1763655293114,104.5022,134.12,134.04,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763655293518,111.2122,134.13,134.04,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1763655293722,104.5053,134.12,134.04,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1763655293927,104.517,134.11,134.04,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1763655294128,104.5141,134.11,134.04,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1763655294426,104.4941,134.14,134.04,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1763655294631,1.29804733,134.19,134.09,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1763655294824,104.4663,134.17,134.13,32.73065265]
["bitfinex-derivatives","SOLF0:USTF0",1763655295125,104.4747,134.16,134.14,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763655295325,208.9666,134.15,134.14,3.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655295530,215.6831,134.15,134.14,3.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655295725,217.1831,134.15,134.14,3.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655295923,217.1831,134.15,134.06,32.73065265]
["bitfinex-derivatives","SOLF0:USTF0",1763655295924,208.9876,134.14,134.13,0.05411065]
["bitfinex-derivatives","SOLF0:USTF0",1763655296127,104.5059,134.12,134.1,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763655296322,104.5059,134.12,134.11,0.05003724]
["bitfinex-derivatives","SOLF0:USTF0",1763655296323,209.0118,134.12,134.11,0.05003724]
["bitfinex-derivatives","SOLF0:USTF0",1763655296623,215.7298,134.12,134.11,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655297815,217.2298,134.12,134.11,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655298423,215.7298,134.12,134.11,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655298719,217.2298,134.12,134.11,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655298921,0.05426427,134.13,134.11,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655300024,104.4507,134.19,134.12,34.23065265]
["bitfinex-derivatives","SOLF0:USTF0",1763655300225,104.4356,134.21,134.13,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1763655300423,111.1659,134.19,134.14,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1763655300619,104.4126,134.24,134.15,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1763655300819,104.3779,134.28,134.18,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1763655301030,104.3967,134.26,134.18,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1763655301235,104.4193,134.23,134.22,0.04822112]
["bitfinex-derivatives","SOLF0:USTF0",1763655301529,111.1482,134.21,134.2,2.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655301729,104.5004,134.13,134.09,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1763655301922,104.4758,134.16,134.11,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1763655302123,104.4718,134.16,134.11,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1763655302318,104.5022,134.12,134.06,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1763655302633,111.249,134.09,134.03,32.73065265]
["bitfinex-derivatives","SOLF0:USTF0",1763655302822,104.5205,134.1,133.99,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1763655302823,104.5761,134.03,133.99,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1763655303024,104.5442,134.07,134.01,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1763655303330,104.4906,134.14,134.04,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1763655303527,104.5053,134.12,134.04,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1763655303833,104.5914,134.01,133.99,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1763655304033,104.6141,133.98,133.95,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1763655304218,104.5907,134.01,133.96,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763655304423,209.28421372,133.98,133.96,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1763655304627,104.6277,133.96,133.95,72.13645169]
["bitfinex-derivatives","SOLF0:USTF0",1763655304922,104.6791,133.9,133.87,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763655305122,104.6756,133.9,133.88,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763655305325,104.6643,133.92,133.76,194.3393]
["bitfinex-derivatives","SOLF0:USTF0",1763655305326,104.7476,133.81,133.77,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1763655305523,104.7476,133.81,133.76,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1763655305524,209.5448,133.78,133.76,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1763655305727,209.5448,133.78,133.76,64.5409]
["bitfinex-derivatives","SOLF0:USTF0",1763655305921,104.7768,133.77,133.73,7.96169359]
["bitfinex-derivatives","SOLF0:USTF0",1763655306128,104.7968,133.75,133.73,7.96169359]
["bitfinex-derivatives","SOLF0:USTF0",1763655306339,104.784,133.76,133.73,7.96169359]
["bitfinex-derivatives","SOLF0:USTF0",1763655306526,104.82317249,133.78,133.73,7.96169359]
["bitfinex-derivatives","SOLF0:USTF0",1763655306835,104.8295,133.71,133.62,1.30181056]
["bitfinex-derivatives","SOLF0:USTF0",1763655307043,6.39,133.77,133.63,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763655307231,6.39,133.77,133.64,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1763655307423,111.1302,133.82,133.69,0.05043308]
["bitfinex-derivatives","SOLF0:USTF0",1763655307730,111.1375,133.81,133.66,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1763655308029,6.39,133.81,133.66,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1763655308333,6.01,133.75,133.62,1.30181056]
["bitfinex-derivatives","SOLF0:USTF0",1763655308529,6.01,133.75,133.63,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763655308735,104.7334,133.83,133.63,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763655308736,6.29531723,133.88,133.78,104.7642]
["bitfinex-derivatives","SOLF0:USTF0",1763655309030,3.57973513,133.97,133.85,104.7087]
["bitfinex-derivatives","SOLF0:USTF0",1763655309334,111.2734,134.06,133.88,104.6862]
["bitfinex-derivatives","SOLF0:USTF0",1763655309530,111.2734,134.06,133.9,104.6705]
["bitfinex-derivatives","SOLF0:USTF0",1763655309531,104.5522,134.06,133.9,104.6705]
["bitfinex-derivatives","SOLF0:USTF0",1763655309727,104.5599,134.05,133.9,104.6705]
["bitfinex-derivatives","SOLF0:USTF0",1763655309930,0.04767532,133.99,133.97,0.04765397]
["bitfinex-derivatives","SOLF0:USTF0",1763655310122,104.5291,134.09,133.94,104.6386]
["bitfinex-derivatives","SOLF0:USTF0",1763655310321,6.7172,134.14,133.99,104.6009]
["bitfinex-derivatives","SOLF0:USTF0",1763655310528,109.97202832,134.13,133.99,125.2588]
["bitfinex-derivatives","SOLF0:USTF0",1763655310744,104.4979,134.13,133.99,125.2588]
["bitfinex-derivatives","SOLF0:USTF0",1763655311034,6.01,134.13,134.01,104.5848]
["bitfinex-derivatives","SOLF0:USTF0",1763655311229,6.01,134.19,134.05,104.60204383]
["bitfinex-derivatives","SOLF0:USTF0",1763655311432,6.01,134.19,134.0,137.32225265]
["bitfinex-derivatives","SOLF0:USTF0",1763655311433,6.01,134.16,134.0,137.32225265]
["bitfinex-derivatives","SOLF0:USTF0",1763655311622,6.01,134.09,133.96,104.623]
["bitfinex-derivatives","SOLF0:USTF0",1763655311932,6.01,134.07,133.96,104.6238]
["bitfinex-derivatives","SOLF0:USTF0",1763655312133,6.01,134.07,133.94,104.6395]
["bitfinex-derivatives","SOLF0:USTF0",1763655312328,6.01,134.05,133.93,200.6269]
["bitfinex-derivatives","SOLF0:USTF0",1763655312523,6.01,134.05,133.93,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655312825,6.06251851,134.0,133.94,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1763655313025,6.06251851,134.0,133.9,104.6675]
["bitfinex-derivatives","SOLF0:USTF0",1763655313237,6.01,134.0,133.91,125.3233]
["bitfinex-derivatives","SOLF0:USTF0",1763655313435,6.01,134.0,133.89,166.6757]
["bitfinex-derivatives","SOLF0:USTF0",1763655313632,6.01,134.0,133.9,125.3309]
["bitfinex-derivatives","SOLF0:USTF0",1763655313833,6.01,134.05,133.96,104.6234]
["bitfinex-derivatives","SOLF0:USTF0",1763655314041,6.01,134.05,133.95,110.9922]
["bitfinex-derivatives","SOLF0:USTF0",1763655314242,6.01,134.05,133.99,104.6007]
["bitfinex-derivatives","SOLF0:USTF0",1763655314429,6.01,134.11,134.03,104.5681]
["bitfinex-derivatives","SOLF0:USTF0",1763655314732,6.01,134.17,134.02,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1763655314941,0.04996279,134.11,134.08,0.05437708]
["bitfinex-derivatives","SOLF0:USTF0",1763655315127,0.05650536,134.11,134.08,20.71668722]
["bitfinex-derivatives","SOLF0:USTF0",1763655315330,6.06650536,134.11,134.01,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1763655315635,6.01,134.11,134.01,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1763655316026,104.5363,134.08,133.95,104.6289]
["bitfinex-derivatives","SOLF0:USTF0",1763655316242,104.5363,134.08,133.96,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1763655316432,0.04949295,134.03,134.01,0.04788406]
["bitfinex-derivatives","SOLF0:USTF0",1763655316745,104.4661,134.17,134.01,6.40788406]
["bitfinex-derivatives","SOLF0:USTF0",1763655317042,110.00981834,134.16,134.01,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1763655317226,104.5685,134.04,133.93,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1763655317430,104.5599,134.05,133.93,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1763655317628,0.05288988,134.0,133.98,0.05475569]
["bitfinex-derivatives","SOLF0:USTF0",1763655317832,0.05679455,134.0,133.98,0.00475569]
["bitfinex-derivatives","SOLF0:USTF0",1763655318029,104.6387,133.95,133.82,104.7326]
["bitfinex-derivatives","SOLF0:USTF0",1763655318248,104.623,133.97,133.83,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763655318441,5.52213331,133.96,133.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1763655318738,104.6161,133.98,133.86,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1763655318944,0.05533932,133.93,133.91,0.05637968]
["bitfinex-derivatives","SOLF0:USTF0",1763655319140,0.04911306,133.93,133.91,0.05637968]
["bitfinex-derivatives","SOLF0:USTF0",1763655319839,104.5991,134.0,133.91,6.41637968]
["bitfinex-derivatives","SOLF0:USTF0",1763655320044,104.6386,133.95,133.86,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1763655320345,111.3157,134.01,133.88,125.3468]
["bitfinex-derivatives","SOLF0:USTF0",1763655320546,6.7238,134.01,133.89,111.0367]
["bitfinex-derivatives","SOLF0:USTF0",1763655320734,0.04812588,133.96,133.94,0.05725756]
["bitfinex-derivatives","SOLF0:USTF0",1763655320933,0.05103515,133.96,133.94,0.05639777]
["bitfinex-derivatives","SOLF0:USTF0",1763655321542,104.5612,134.05,133.94,6.41639777]
["bitfinex-derivatives","SOLF0:USTF0",1763655321836,104.5434,134.07,133.95,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1763655322037,104.5211,134.1,133.97,104.6173]
["bitfinex-derivatives","SOLF0:USTF0",1763655322249,104.4957,134.13,133.99,110.9582]
["bitfinex-derivatives","SOLF0:USTF0",1763655322434,111.1741,134.18,134.04,110.9215]
["bitfinex-derivatives","SOLF0:USTF0",1763655322642,0.0491926,134.12,134.1,0.05035089]
["bitfinex-derivatives","SOLF0:USTF0",1763655322843,0.05139098,134.12,134.1,0.05035089]
["bitfinex-derivatives","SOLF0:USTF0",1763655323338,104.6016,134.0,133.88,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1763655323545,104.5987,134.0,133.88,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1763655323740,104.5691,134.04,133.9,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1763655323943,104.5691,134.04,133.89,166.6795]
["bitfinex-derivatives","SOLF0:USTF0",1763655323944,111.3068,134.02,133.91,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1763655324147,104.5525,134.06,133.93,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1763655324343,104.5601,134.05,133.93,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1763655324543,0.04864198,134.0,133.98,0.04817378]
["bitfinex-derivatives","SOLF0:USTF0",1763655324733,0.04773303,134.0,133.98,0.04817378]
["bitfinex-derivatives","SOLF0:USTF0",1763655325141,104.5221,134.1,133.99,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763655325337,104.5183,134.1,133.98,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1763655325535,111.282,134.05,133.93,39.09065265]
["bitfinex-derivatives","SOLF0:USTF0",1763655325738,104.5918,134.01,133.93,39.09065265]
["bitfinex-derivatives","SOLF0:USTF0",1763655325940,104.5884,134.01,133.92,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1763655326136,0.05036703,133.98,133.95,0.05503058]
["bitfinex-derivatives","SOLF0:USTF0",1763655326337,0.04902934,133.98,133.95,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1763655326536,104.4942,134.14,134.01,104.588]
["bitfinex-derivatives","SOLF0:USTF0",1763655326740,104.4585,134.18,134.05,110.9128]
["bitfinex-derivatives","SOLF0:USTF0",1763655326941,104.4359,134.21,134.07,110.898]
["bitfinex-derivatives","SOLF0:USTF0",1763655327247,104.4024,134.25,134.13,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1763655327452,104.4273,134.22,134.14,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1763655327742,0.05318998,134.19,134.17,0.04933874]
["bitfinex-derivatives","SOLF0:USTF0",1763655327950,0.04886039,134.19,134.17,20.71091266]
["bitfinex-derivatives","SOLF0:USTF0",1763655328248,0.04886039,134.19,134.17,0.05091266]
["bitfinex-derivatives","SOLF0:USTF0",1763655328642,0.04886039,134.19,134.07,104.5384]
["bitfinex-derivatives","SOLF0:USTF0",1763655328643,111.1875,134.16,134.07,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1763655328847,104.5032,134.12,134.02,39.09065265]
["bitfinex-derivatives","SOLF0:USTF0",1763655329043,104.5032,134.12,134.03,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1763655329351,104.5215,134.1,134.03,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1763655329553,104.511,134.11,134.03,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1763655329750,0.04801575,134.08,134.06,0.05095637]
["bitfinex-derivatives","SOLF0:USTF0",1763655330449,12.35410137,134.22,134.06,8.41095637]
["bitfinex-derivatives","SOLF0:USTF0",1763655330654,5.23129802,134.21,134.08,111.3894]
["bitfinex-derivatives","SOLF0:USTF0",1763655330843,104.4193,134.23,134.1,104.5134]
["bitfinex-derivatives","SOLF0:USTF0",1763655331045,5.40917492,134.22,134.11,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1763655331246,5.40917492,134.22,134.11,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1763655331441,429.79120137,134.31,134.11,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1763655331442,104.3554,134.31,134.15,39.6457417]
["bitfinex-derivatives","SOLF0:USTF0",1763655331754,104.3708,134.29,134.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655331954,104.3861,134.27,134.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655332442,104.3579,134.31,134.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655332643,0.05228892,134.23,134.21,0.04847146]
["bitfinex-derivatives","SOLF0:USTF0",1763655332849,0.05228892,134.23,134.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655332850,104.334,134.34,134.19,19.88162087]
["bitfinex-derivatives","SOLF0:USTF0",1763655333053,104.334,134.34,134.2,111.2957]
["bitfinex-derivatives","SOLF0:USTF0",1763655333054,5.3484386,134.33,134.2,111.2957]
["bitfinex-derivatives","SOLF0:USTF0",1763655333252,5.3484386,134.33,134.23,19.88162087]
["bitfinex-derivatives","SOLF0:USTF0",1763655333457,104.2852,134.4,134.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655333642,116.63440137,134.41,134.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655333643,10.60090692,134.39,134.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655333843,104.2956,134.39,134.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655334059,0.0471327,134.34,134.31,0.05549863]
["bitfinex-derivatives","SOLF0:USTF0",1763655334249,0.0471327,134.34,134.32,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1763655334555,104.2261,134.48,134.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655334754,104.2641,134.43,134.33,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1763655334955,110.9667,134.43,134.33,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1763655335161,104.233,134.47,134.36,26.74162087]
["bitfinex-derivatives","SOLF0:USTF0",1763655335452,104.2021,134.51,134.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655335651,104.2102,134.5,134.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655335853,104.1677,134.56,134.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655336049,110.8637,134.56,134.47,19.88162087]
["bitfinex-derivatives","SOLF0:USTF0",1763655336243,208.2944,134.58,134.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655336450,104.1033,134.64,134.52,111.048]
["bitfinex-derivatives","SOLF0:USTF0",1763655336649,110.7865,134.65,134.55,26.74162087]
["bitfinex-derivatives","SOLF0:USTF0",1763655336852,104.0883,134.66,134.57,0.04738167]
["bitfinex-derivatives","SOLF0:USTF0",1763655337157,104.0861,134.66,134.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655337360,104.1483,134.58,134.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655337660,104.1894,134.53,134.48,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1763655337845,104.2098,134.5,134.47,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1763655338163,104.1962,134.52,134.47,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1763655338347,104.1944,134.52,134.47,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1763655338562,104.2102,134.5,134.39,19.88162087]
["bitfinex-derivatives","SOLF0:USTF0",1763655338856,104.1797,134.54,134.43,19.88162087]
["bitfinex-derivatives","SOLF0:USTF0",1763655339050,104.195,134.52,134.43,26.59162087]
["bitfinex-derivatives","SOLF0:USTF0",1763655339358,104.2562,134.44,134.38,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1763655339657,104.2808,134.41,134.4,0.04748006]
["bitfinex-derivatives","SOLF0:USTF0",1763655339858,104.2893,134.4,134.38,8.98348006]
["bitfinex-derivatives","SOLF0:USTF0",1763655340046,104.2893,134.4,134.38,8.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655340253,0.04807277,134.42,134.38,8.19008006]
["bitfinex-derivatives","SOLF0:USTF0",1763655340551,104.28,134.41,134.35,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1763655340752,104.2872,134.4,134.37,0.05238584]
["bitfinex-derivatives","SOLF0:USTF0",1763655340958,104.3434,134.33,134.27,19.88162087]
["bitfinex-derivatives","SOLF0:USTF0",1763655341152,104.3189,134.36,134.27,26.59162087]
["bitfinex-derivatives","SOLF0:USTF0",1763655341357,104.3194,134.36,134.27,26.59162087]
["bitfinex-derivatives","SOLF0:USTF0",1763655341660,104.3653,134.3,134.21,26.59162087]
["bitfinex-derivatives","SOLF0:USTF0",1763655341860,104.3759,134.29,134.21,26.59162087]
["bitfinex-derivatives","SOLF0:USTF0",1763655342057,0.05103648,134.26,134.24,0.049824]
["bitfinex-derivatives","SOLF0:USTF0",1763655342358,104.2944,134.39,134.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1763655342661,104.2874,134.4,134.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1763655342861,104.3188,134.36,134.29,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1763655343061,104.3499,134.32,134.29,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1763655343361,104.2955,134.39,134.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1763655343557,104.2741,134.42,134.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1763655343754,104.2887,134.4,134.3,26.59162087]
["bitfinex-derivatives","SOLF0:USTF0",1763655343958,104.2878,134.4,134.3,26.59162087]
["bitfinex-derivatives","SOLF0:USTF0",1763655344156,104.3003,134.38,134.3,26.59162087]
["bitfinex-derivatives","SOLF0:USTF0",1763655344459,208.7093811,134.35,134.33,0.0560085]
["bitfinex-derivatives","SOLF0:USTF0",1763655344662,0.05034105,134.35,134.33,6.76148805]
["bitfinex-derivatives","SOLF0:USTF0",1763655344959,0.05034105,134.35,134.33,0.05148805]
["bitfinex-derivatives","SOLF0:USTF0",1763655345156,104.2553,134.44,134.33,1.53148805]
["bitfinex-derivatives","SOLF0:USTF0",1763655345352,104.3113,134.37,134.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1763655345557,104.3032,134.38,134.27,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1763655345558,104.3032,134.38,134.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1763655345862,104.3112,134.37,134.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1763655346063,0.04921464,134.34,134.31,6.75819199]
["bitfinex-derivatives","SOLF0:USTF0",1763655346261,0.05538363,134.34,134.31,6.76519675]
["bitfinex-derivatives","SOLF0:USTF0",1763655346463,0.05538363,134.34,134.31,0.05519675]
["bitfinex-derivatives","SOLF0:USTF0",1763655346957,104.343,134.33,134.31,0.05519675]
["bitfinex-derivatives","SOLF0:USTF0",1763655347163,104.38988363,134.34,134.31,6.76519675]
["bitfinex-derivatives","SOLF0:USTF0",1763655347164,0.05538363,134.34,134.31,6.76519675]
["bitfinex-derivatives","SOLF0:USTF0",1763655347350,0.05538363,134.34,134.31,0.05519675]
["bitfinex-derivatives","SOLF0:USTF0",1763655347955,0.05538363,134.34,134.31,6.76519675]
["bitfinex-derivatives","SOLF0:USTF0",1763655348157,104.3275,134.35,134.31,0.05519675]
["bitfinex-derivatives","SOLF0:USTF0",1763655348352,104.2953,134.39,134.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1763655348557,104.3035,134.38,134.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1763655348759,104.3115,134.37,134.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1763655348952,104.3034,134.38,134.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1763655349162,104.3106,134.37,134.32,0.05524668]
["bitfinex-derivatives","SOLF0:USTF0",1763655349558,111.0418,134.34,134.32,0.05524668]
["bitfinex-derivatives","SOLF0:USTF0",1763655349857,104.2807,134.41,134.32,0.05524668]
["bitfinex-derivatives","SOLF0:USTF0",1763655350063,104.2728,134.42,134.35,0.05625022]
["bitfinex-derivatives","SOLF0:USTF0",1763655350260,110.9805,134.41,134.35,0.05625022]
["bitfinex-derivatives","SOLF0:USTF0",1763655350463,104.2576,134.44,134.35,19.93787109]
["bitfinex-derivatives","SOLF0:USTF0",1763655350662,208.5746,134.4,134.38,0.05624325]
["bitfinex-derivatives","SOLF0:USTF0",1763655350861,215.2788,134.4,134.38,0.05624325]
["bitfinex-derivatives","SOLF0:USTF0",1763655351568,104.31,134.37,134.3,19.88162087]
["bitfinex-derivatives","SOLF0:USTF0",1763655351864,20.6,134.42,134.27,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1763655352081,111.1072,134.26,134.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1763655352272,104.3713,134.29,134.17,124.34192087]
["bitfinex-derivatives","SOLF0:USTF0",1763655352464,104.3713,134.29,134.18,7.48924]
["bitfinex-derivatives","SOLF0:USTF0",1763655352665,0.05512219,134.25,134.22,0.05263029]
["bitfinex-derivatives","SOLF0:USTF0",1763655353375,104.4132,134.24,134.22,0.05263029]
["bitfinex-derivatives","SOLF0:USTF0",1763655353673,0.05512219,134.25,134.22,0.05263029]
["bitfinex-derivatives","SOLF0:USTF0",1763655354763,104.4118,134.24,134.22,0.05263029]
["bitfinex-derivatives","SOLF0:USTF0",1763655354963,104.45722219,134.25,134.18,0.77924]
["bitfinex-derivatives","SOLF0:USTF0",1763655355164,104.4116,134.24,134.18,0.77924]
["bitfinex-derivatives","SOLF0:USTF0",1763655355371,104.4276,134.22,134.18,0.77924]
["bitfinex-derivatives","SOLF0:USTF0",1763655355567,104.4183,134.23,134.18,0.77924]
["bitfinex-derivatives","SOLF0:USTF0",1763655355767,104.4273,134.22,134.18,0.77924]
["bitfinex-derivatives","SOLF0:USTF0",1763655356068,104.4273,134.22,134.11,111.2168]
["bitfinex-derivatives","SOLF0:USTF0",1763655356069,104.48980409,134.21,134.11,26.59162087]
["bitfinex-derivatives","SOLF0:USTF0",1763655356265,104.48980409,134.21,134.19,0.05317045]
["bitfinex-derivatives","SOLF0:USTF0",1763655356468,0.04943857,134.21,134.19,0.05428023]
["bitfinex-derivatives","SOLF0:USTF0",1763655358163,0.04943857,134.21,134.15,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1763655359270,0.04943857,134.21,134.17,0.05195841]
["bitfinex-derivatives","SOLF0:USTF0",1763655359472,104.3658,134.3,134.17,0.05195841]
["bitfinex-derivatives","SOLF0:USTF0",1763655359473,104.3837,134.28,134.17,6.76195841]
["bitfinex-derivatives","SOLF0:USTF0",1763655359774,104.388,134.27,134.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1763655360267,104.396,134.26,134.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1763655360478,104.425,134.22,134.2,0.05552688]
["bitfinex-derivatives","SOLF0:USTF0",1763655360766,0.05227471,134.23,134.2,0.05552688]
["bitfinex-derivatives","SOLF0:USTF0",1763655360969,111.0923,134.28,134.2,6.76552688]
["bitfinex-derivatives","SOLF0:USTF0",1763655360970,111.089,134.28,134.2,6.76552688]
["bitfinex-derivatives","SOLF0:USTF0",1763655361160,104.4014,134.25,134.2,0.05552688]
["bitfinex-derivatives","SOLF0:USTF0",1763655361369,104.4272,134.22,134.14,19.88162087]
["bitfinex-derivatives","SOLF0:USTF0",1763655361562,104.4636,134.17,134.1,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1763655361871,104.4281,134.22,134.1,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1763655362063,104.4348,134.21,134.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1763655362264,104.4244,134.22,134.12,19.88162087]
["bitfinex-derivatives","SOLF0:USTF0",1763655362468,104.3887,134.27,134.12,26.59162087]
["bitfinex-derivatives","SOLF0:USTF0",1763655362774,104.3782,134.28,134.12,26.59162087]
["bitfinex-derivatives","SOLF0:USTF0",1763655362775,0.05231688,134.21,134.16,0.0532635]
["bitfinex-derivatives","SOLF0:USTF0",1763655362966,104.4479,134.19,134.12,19.88162087]
["bitfinex-derivatives","SOLF0:USTF0",1763655363164,104.4119,134.24,134.17,0.05129704]
["bitfinex-derivatives","SOLF0:USTF0",1763655363359,104.4119,134.24,134.12,26.59162087]
["bitfinex-derivatives","SOLF0:USTF0",1763655363360,0.05151564,134.17,134.12,131.08982087]
["bitfinex-derivatives","SOLF0:USTF0",1763655363560,0.05008446,134.16,134.13,0.05472018]
["bitfinex-derivatives","SOLF0:USTF0",1763655363764,104.4403,134.2,134.12,26.59162087]
["bitfinex-derivatives","SOLF0:USTF0",1763655364066,0.04736714,134.16,134.13,0.05639186]
["bitfinex-derivatives","SOLF0:USTF0",1763655364268,104.4794,134.15,134.13,0.05639186]
["bitfinex-derivatives","SOLF0:USTF0",1763655364457,6.717,134.15,134.13,0.05639186]
["bitfinex-derivatives","SOLF0:USTF0",1763655364659,0.04736714,134.16,134.13,0.05639186]
["bitfinex-derivatives","SOLF0:USTF0",1763655364860,0.04736714,134.16,134.13,6.76639186]
["bitfinex-derivatives","SOLF0:USTF0",1763655365066,104.4794,134.15,134.06,19.88162087]
["bitfinex-derivatives","SOLF0:USTF0",1763655365378,104.4754,134.16,134.04,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1763655365572,104.4962,134.13,134.04,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1763655365876,104.495,134.13,134.04,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1763655366173,0.05700336,134.1,134.07,0.04776865]
["bitfinex-derivatives","SOLF0:USTF0",1763655366370,0.05700336,134.1,134.07,6.75776865]
["bitfinex-derivatives","SOLF0:USTF0",1763655366676,0.05700336,134.1,134.07,0.04776865]
["bitfinex-derivatives","SOLF0:USTF0",1763655367066,104.4482,134.19,134.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1763655367271,104.4568,134.18,134.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1763655367473,104.4556,134.18,134.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1763655367677,104.512,134.11,134.04,19.88162087]
["bitfinex-derivatives","SOLF0:USTF0",1763655367871,104.4758,134.16,134.04,47.17162087]
["bitfinex-derivatives","SOLF0:USTF0",1763655368080,104.4483,134.19,134.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1763655368277,104.479,134.15,134.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1763655368471,104.4722,134.16,134.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1763655368667,104.4874,134.14,134.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1763655368871,104.4957,134.13,134.05,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1763655369072,0.04696596,134.1,134.08,0.05281032]
["bitfinex-derivatives","SOLF0:USTF0",1763655370069,6.7195,134.09,134.08,0.05281032]
["bitfinex-derivatives","SOLF0:USTF0",1763655370666,8.2195,134.09,134.08,0.05281032]
["bitfinex-derivatives","SOLF0:USTF0",1763655370867,0.04696596,134.1,134.0,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1763655371071,104.5261,134.09,134.0,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1763655371274,104.5181,134.1,134.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1763655371575,104.5355,134.08,134.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1763655371779,6.7219,134.05,134.0,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1763655372077,104.6235,133.97,133.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1763655372282,6.7283,133.92,133.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1763655372581,19.88162087,133.97,133.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1763655372769,6.7249,133.99,133.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1763655372969,104.5961,134.0,133.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1763655373176,19.88162087,134.09,133.97,104.6189]
["bitfinex-derivatives","SOLF0:USTF0",1763655373476,104.5492,134.06,133.97,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1763655373666,104.557,134.05,133.97,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1763655374178,104.6116,133.98,133.9,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1763655374377,104.5508,134.06,133.93,111.3976]
["bitfinex-derivatives","SOLF0:USTF0",1763655374585,104.546,134.07,133.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1763655374771,104.5597,134.05,133.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1763655374978,6.7206,134.07,133.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1763655375177,104.5809,134.02,133.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1763655375377,104.546,134.07,133.92,111.4062]
["bitfinex-derivatives","SOLF0:USTF0",1763655375681,0.05376613,134.01,133.98,6.80724425]
["bitfinex-derivatives","SOLF0:USTF0",1763655375883,124.36432087,134.15,134.02,104.5788]
["bitfinex-derivatives","SOLF0:USTF0",1763655376086,104.4965,134.13,134.02,111.3288]
["bitfinex-derivatives","SOLF0:USTF0",1763655376276,104.5103,134.11,134.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1763655376583,104.4827,134.15,134.03,104.5679]
["bitfinex-derivatives","SOLF0:USTF0",1763655376771,104.5032,134.12,134.08,0.0556115]
["bitfinex-derivatives","SOLF0:USTF0",1763655376972,104.4633,134.17,134.08,0.0556115]
["bitfinex-derivatives","SOLF0:USTF0",1763655377177,104.4883,134.14,134.11,0.04977801]
["bitfinex-derivatives","SOLF0:USTF0",1763655377373,104.4967,134.13,134.07,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1763655377575,104.4324,134.21,134.09,104.5252]
["bitfinex-derivatives","SOLF0:USTF0",1763655377770,104.4324,134.21,134.08,104.5299]
["bitfinex-derivatives","SOLF0:USTF0",1763655377771,104.4411,134.2,134.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1763655378079,104.4125,134.24,134.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1763655378382,0.05246276,134.19,134.17,0.05010204]
["bitfinex-derivatives","SOLF0:USTF0",1763655378584,0.05389863,134.19,134.17,0.05010204]
["bitfinex-derivatives","SOLF0:USTF0",1763655379890,104.3658,134.3,134.17,111.26320204]
["bitfinex-derivatives","SOLF0:USTF0",1763655380078,104.3658,134.3,134.18,111.2054]
["bitfinex-derivatives","SOLF0:USTF0",1763655380278,104.3658,134.3,134.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1763655380474,104.3359,134.34,134.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1763655380475,104.3194,134.36,134.23,111.1654]
["bitfinex-derivatives","SOLF0:USTF0",1763655380676,19.88162087,134.4,134.23,111.1654]
["bitfinex-derivatives","SOLF0:USTF0",1763655380677,104.2879,134.4,134.27,111.132]
["bitfinex-derivatives","SOLF0:USTF0",1763655380874,110.9808,134.41,134.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1763655381077,104.2478,134.45,134.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1763655381277,104.2478,134.45,134.34,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1763655381481,110.9323,134.47,134.38,0.05628266]
["bitfinex-derivatives","SOLF0:USTF0",1763655381780,104.2416,134.46,134.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1763655382094,104.2255,134.48,134.41,0.04716412]
["bitfinex-derivatives","SOLF0:USTF0",1763655382382,104.2252,134.48,134.41,0.04716412]
["bitfinex-derivatives","SOLF0:USTF0",1763655382579,104.2181,134.49,134.41,0.04716412]
["bitfinex-derivatives","SOLF0:USTF0",1763655382772,104.1955,134.52,134.42,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1763655382977,104.1834,134.54,134.46,0.05276015]
["bitfinex-derivatives","SOLF0:USTF0",1763655383173,104.1834,134.54,134.49,0.0543907]
["bitfinex-derivatives","SOLF0:USTF0",1763655383378,104.1834,134.54,134.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1763655383379,104.267,134.43,134.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1763655383578,104.2731,134.42,134.33,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1763655383786,104.2795,134.41,134.33,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1763655383973,104.2795,134.41,134.33,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1763655383974,104.2896,134.4,134.33,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1763655384182,104.2951,134.39,134.33,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1763655384484,0.0484726,134.37,134.35,0.05278393]
["bitfinex-derivatives","SOLF0:USTF0",1763655385485,104.2409,134.46,134.35,8.28278393]
["bitfinex-derivatives","SOLF0:USTF0",1763655385680,104.2409,134.46,134.01,19.88162087]
["bitfinex-derivatives","SOLF0:USTF0",1763655385681,104.4898,134.14,134.01,19.88162087]
["bitfinex-derivatives","SOLF0:USTF0",1763655385982,104.5068,134.12,133.97,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1763655386181,104.5448,134.07,133.97,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1763655386587,0.04886939,134.03,134.01,0.0501512]
["bitfinex-derivatives","SOLF0:USTF0",1763655386783,0.7041,134.06,134.01,0.0501512]
["bitfinex-derivatives","SOLF0:USTF0",1763655386980,0.7041,134.05,134.01,0.0501512]
["bitfinex-derivatives","SOLF0:USTF0",1763655387175,0.7041,134.12,133.97,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1763655387387,0.7041,134.11,133.97,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1763655387589,105.225,134.1,133.97,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1763655387890,0.7041,134.1,134.02,0.05550686]
["bitfinex-derivatives","SOLF0:USTF0",1763655388283,105.2259,134.1,134.02,0.05550686]
["bitfinex-derivatives","SOLF0:USTF0",1763655388584,105.2259,134.1,133.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1763655388585,104.5908,134.01,133.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1763655388782,104.6075,133.99,133.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1763655388978,0.7041,134.0,133.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1763655389379,104.5616,134.05,133.85,124.7301]
["bitfinex-derivatives","SOLF0:USTF0",1763655389380,0.27,134.08,133.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655389578,0.0574134,134.01,133.99,0.05605439]
["bitfinex-derivatives","SOLF0:USTF0",1763655389781,0.05587192,134.01,133.99,0.05272924]
["bitfinex-derivatives","SOLF0:USTF0",1763655389982,0.27,134.1,133.99,1.55272924]
["bitfinex-derivatives","SOLF0:USTF0",1763655390183,124.63332087,134.15,133.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655390483,104.7525,134.15,133.99,112.8205]
["bitfinex-derivatives","SOLF0:USTF0",1763655390684,0.27,134.2,134.04,112.7816]
["bitfinex-derivatives","SOLF0:USTF0",1763655390882,0.27,134.2,134.08,104.5303]
["bitfinex-derivatives","SOLF0:USTF0",1763655391078,0.27,134.2,134.13,0.05284396]
["bitfinex-derivatives","SOLF0:USTF0",1763655391280,104.7596,134.14,134.0,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655391480,104.7771,134.12,134.0,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655391680,0.27,134.12,134.0,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655391881,0.27,134.19,134.07,104.5378]
["bitfinex-derivatives","SOLF0:USTF0",1763655392084,0.27,134.17,134.08,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763655392282,0.05496158,134.14,134.11,0.04878266]
["bitfinex-derivatives","SOLF0:USTF0",1763655392480,0.05357543,134.14,134.12,217.2205]
["bitfinex-derivatives","SOLF0:USTF0",1763655392684,104.3805,134.28,134.12,217.2205]
["bitfinex-derivatives","SOLF0:USTF0",1763655392685,104.3653,134.3,134.16,104.4658]
["bitfinex-derivatives","SOLF0:USTF0",1763655392983,0.33,134.3,134.18,104.4507]
["bitfinex-derivatives","SOLF0:USTF0",1763655393184,0.33,134.3,134.17,124.4002]
["bitfinex-derivatives","SOLF0:USTF0",1763655393389,104.7027,134.29,134.17,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763655393585,0.33,134.27,134.22,0.05733502]
["bitfinex-derivatives","SOLF0:USTF0",1763655393788,0.33,134.26,134.22,0.05733502]
["bitfinex-derivatives","SOLF0:USTF0",1763655393997,0.33,134.26,134.23,0.05211158]
["bitfinex-derivatives","SOLF0:USTF0",1763655394192,0.33,134.24,134.17,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763655394586,0.28,134.21,134.17,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763655394786,104.4753,134.16,134.1,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763655394991,111.1913,134.16,134.1,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763655395299,104.4992,134.13,134.12,0.04776095]
["bitfinex-derivatives","SOLF0:USTF0",1763655395501,0.04967592,134.14,134.11,0.0556946]
["bitfinex-derivatives","SOLF0:USTF0",1763655395792,0.05635913,134.14,134.11,0.05002235]
["bitfinex-derivatives","SOLF0:USTF0",1763655396186,0.05635913,134.14,134.12,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655396387,0.05635913,134.14,134.12,132.577]
["bitfinex-derivatives","SOLF0:USTF0",1763655396598,0.05635913,134.14,134.12,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655396805,110.58132785,134.28,134.13,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655396984,104.3625,134.3,134.17,104.4596]
["bitfinex-derivatives","SOLF0:USTF0",1763655397291,104.3267,134.35,134.22,104.4216]
["bitfinex-derivatives","SOLF0:USTF0",1763655397494,104.312,134.37,134.25,104.3977]
["bitfinex-derivatives","SOLF0:USTF0",1763655397797,104.3218,134.36,134.24,111.1176]
["bitfinex-derivatives","SOLF0:USTF0",1763655397999,104.3218,134.36,134.3,0.00025866]
["bitfinex-derivatives","SOLF0:USTF0",1763655398000,104.3403,134.33,134.3,0.00025866]
["bitfinex-derivatives","SOLF0:USTF0",1763655398195,104.3419,134.33,134.3,0.00025866]
["bitfinex-derivatives","SOLF0:USTF0",1763655398496,104.3174,134.36,134.3,0.00025866]
["bitfinex-derivatives","SOLF0:USTF0",1763655398687,104.2799,134.41,134.31,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1763655398891,104.2666,134.43,134.31,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1763655399096,0.05406517,134.37,134.35,0.05331309]
["bitfinex-derivatives","SOLF0:USTF0",1763655399397,104.2648,134.43,134.35,0.05331309]
["bitfinex-derivatives","SOLF0:USTF0",1763655399398,104.2796,134.41,134.35,0.05331309]
["bitfinex-derivatives","SOLF0:USTF0",1763655399591,104.3032,134.38,134.35,0.05331309]
["bitfinex-derivatives","SOLF0:USTF0",1763655399786,104.2754,134.42,134.35,0.05331309]
["bitfinex-derivatives","SOLF0:USTF0",1763655399995,104.2733,134.42,134.35,0.05331309]
["bitfinex-derivatives","SOLF0:USTF0",1763655400195,104.3188,134.36,134.35,0.05331309]
["bitfinex-derivatives","SOLF0:USTF0",1763655400388,104.3188,134.36,134.3,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1763655400389,104.3339,134.34,134.3,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1763655400586,104.3051,134.38,134.3,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1763655400788,136.96574464,134.43,134.3,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1763655400992,104.2798,134.41,134.3,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1763655401191,104.4824,134.15,134.0,112.6111]
["bitfinex-derivatives","SOLF0:USTF0",1763655401503,104.5363,134.08,134.06,0.05468824]
["bitfinex-derivatives","SOLF0:USTF0",1763655401796,104.5599,134.05,133.99,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1763655401999,104.5641,134.05,133.99,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1763655402203,104.5675,134.04,133.99,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1763655402391,104.5676,134.04,133.99,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1763655402587,104.5917,134.01,133.99,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1763655402797,104.6147,133.98,133.93,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1763655402995,0.04818198,133.97,133.94,0.0542224]
["bitfinex-derivatives","SOLF0:USTF0",1763655404690,104.6419,133.95,133.79,209.5083]
["bitfinex-derivatives","SOLF0:USTF0",1763655404893,111.3901,133.92,133.8,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763655405090,104.6861,133.89,133.8,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763655405491,104.703,133.87,133.8,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763655405696,0.04740738,133.85,133.82,0.04890896]
["bitfinex-derivatives","SOLF0:USTF0",1763655407311,137.29314464,134.01,133.87,104.6915]
["bitfinex-derivatives","SOLF0:USTF0",1763655407520,104.6301,133.96,133.88,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1763655407806,104.6065,133.99,133.88,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1763655408195,0.05337919,133.95,133.92,0.05020703]
["bitfinex-derivatives","SOLF0:USTF0",1763655408409,0.05245528,133.95,133.92,0.05311551]
["bitfinex-derivatives","SOLF0:USTF0",1763655408596,104.5759,134.03,133.92,0.05311551]
["bitfinex-derivatives","SOLF0:USTF0",1763655408792,104.622,133.97,133.88,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763655409105,104.591,134.01,133.88,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763655409308,104.607,133.99,133.88,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763655409517,32.70144464,134.02,133.88,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763655409518,104.5781,134.03,133.91,104.663]
["bitfinex-derivatives","SOLF0:USTF0",1763655409700,104.552,134.06,133.96,0.0501322]
["bitfinex-derivatives","SOLF0:USTF0",1763655409898,104.552,134.06,133.91,104.6628]
["bitfinex-derivatives","SOLF0:USTF0",1763655409899,0.05736317,134.02,134.0,0.04974546]
["bitfinex-derivatives","SOLF0:USTF0",1763655410098,0.05736317,134.02,133.97,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763655410399,0.05736317,134.02,134.0,0.05218708]
["bitfinex-derivatives","SOLF0:USTF0",1763655411198,209.22636317,134.02,134.0,0.05218708]
["bitfinex-derivatives","SOLF0:USTF0",1763655411404,215.94936317,134.02,134.0,0.05218708]
["bitfinex-derivatives","SOLF0:USTF0",1763655411708,104.5974,134.0,133.97,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1763655411903,111.3157,134.01,133.97,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1763655412114,0.84403317,134.02,133.97,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1763655412302,104.6076,133.99,133.93,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763655412506,0.78667,134.02,133.93,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763655412702,0.05407477,133.97,133.95,0.04993586]
["bitfinex-derivatives","SOLF0:USTF0",1763655413007,0.78667,134.02,133.95,0.04993586]
["bitfinex-derivatives","SOLF0:USTF0",1763655413203,104.6079,133.99,133.95,0.04993586]
["bitfinex-derivatives","SOLF0:USTF0",1763655413402,0.78667,134.02,133.95,0.04993586]
["bitfinex-derivatives","SOLF0:USTF0",1763655413807,105.37007,134.02,133.95,0.04993586]
["bitfinex-derivatives","SOLF0:USTF0",1763655414007,0.05448973,134.0,133.95,0.04993586]
["bitfinex-derivatives","SOLF0:USTF0",1763655414408,0.05448973,134.0,133.95,119.42693586]
["bitfinex-derivatives","SOLF0:USTF0",1763655414601,0.78667,134.02,133.95,8.06993586]
["bitfinex-derivatives","SOLF0:USTF0",1763655414802,0.78667,134.02,133.95,112.70123586]
["bitfinex-derivatives","SOLF0:USTF0",1763655415104,0.78667,134.02,133.95,8.06993586]
["bitfinex-derivatives","SOLF0:USTF0",1763655415502,0.78667,134.02,133.95,112.70183586]
["bitfinex-derivatives","SOLF0:USTF0",1763655415697,0.78667,134.02,133.95,8.06993586]
["bitfinex-derivatives","SOLF0:USTF0",1763655417204,0.78667,134.02,133.95,0.04993586]
["bitfinex-derivatives","SOLF0:USTF0",1763655419207,0.78667,134.02,133.96,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1763655420204,104.5892,134.01,133.95,0.04993586]
["bitfinex-derivatives","SOLF0:USTF0",1763655420414,104.6362,133.95,133.91,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763655420710,6.7266,133.95,133.91,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763655421012,104.6305,133.96,133.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1763655421203,0.78667,134.02,133.89,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763655421402,0.05470807,133.97,133.94,0.05250317]
["bitfinex-derivatives","SOLF0:USTF0",1763655421617,0.78667,134.02,133.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1763655421814,7.51007,134.02,133.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1763655422014,112.09087,134.02,133.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1763655422216,0.78667,134.02,133.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1763655422401,0.78667,134.02,133.9,112.6936]
["bitfinex-derivatives","SOLF0:USTF0",1763655422605,0.78667,134.02,133.95,8.071926]
["bitfinex-derivatives","SOLF0:USTF0",1763655422913,104.5131,134.11,133.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1763655422914,104.5492,134.06,133.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1763655423113,104.5599,134.05,134.0,0.05079182]
["bitfinex-derivatives","SOLF0:USTF0",1763655423316,6.7235,134.01,134.0,0.05079182]
["bitfinex-derivatives","SOLF0:USTF0",1763655423610,104.631,133.96,133.93,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763655423810,104.631,133.96,133.93,7.08747845]
["bitfinex-derivatives","SOLF0:USTF0",1763655424006,104.5851,134.02,133.93,7.08747845]
["bitfinex-derivatives","SOLF0:USTF0",1763655424206,104.5766,134.03,133.93,7.08747845]
["bitfinex-derivatives","SOLF0:USTF0",1763655424207,104.6278,133.96,133.93,7.08747845]
["bitfinex-derivatives","SOLF0:USTF0",1763655424407,6.7277,133.93,133.86,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763655424618,0.0512523,133.91,133.88,8.06751668]
["bitfinex-derivatives","SOLF0:USTF0",1763655424915,104.4872,134.14,133.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1763655425117,104.511,134.11,134.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1763655425613,104.5337,134.08,134.0,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655425917,6.7235,134.01,134.0,7.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655426207,1.5,134.01,133.92,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1763655426420,104.6741,133.9,133.87,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763655426614,104.6899,133.88,133.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1763655426810,104.7145,133.85,133.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1763655427009,0.04766825,133.83,133.81,0.05342791]
["bitfinex-derivatives","SOLF0:USTF0",1763655427408,104.7579,133.8,133.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1763655427621,104.7365,133.82,133.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1763655427910,19.18,134.01,133.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1763655428121,104.6826,133.89,133.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1763655428305,0.05511705,133.84,133.82,0.04857036]
["bitfinex-derivatives","SOLF0:USTF0",1763655428509,6.7308,133.87,133.8,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1763655428810,104.66,133.92,133.8,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1763655429010,104.6982,133.87,133.8,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1763655429219,104.7057,133.86,133.8,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1763655429406,0.0526509,133.84,133.82,0.05187284]
["bitfinex-derivatives","SOLF0:USTF0",1763655430005,0.0526509,133.84,133.82,7.90187284]
["bitfinex-derivatives","SOLF0:USTF0",1763655430606,0.0526509,133.84,133.75,137.48864464]
["bitfinex-derivatives","SOLF0:USTF0",1763655430607,104.7395,133.82,133.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1763655430803,6.7343,133.8,133.73,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1763655431003,104.7764,133.77,133.73,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1763655431214,104.6927,133.88,133.73,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1763655431523,104.7628,133.79,133.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1763655431703,111.4811,133.81,133.73,0.05509311]
["bitfinex-derivatives","SOLF0:USTF0",1763655431905,0.05629539,133.76,133.73,7.90509311]
["bitfinex-derivatives","SOLF0:USTF0",1763655432115,104.7392,133.82,133.73,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1763655432311,104.7686,133.78,133.73,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1763655432624,104.779,133.77,133.73,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1763655432819,104.7865,133.76,133.73,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1763655433119,104.8073,133.73,133.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1763655433302,104.8185,133.72,133.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1763655433506,104.7865,133.76,133.63,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1763655433507,104.7957,133.75,133.63,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1763655433719,104.8241,133.71,133.63,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655434021,104.8209,133.72,133.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1763655434022,104.9039,133.61,133.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1763655434210,104.945,133.56,133.52,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1763655434405,104.9198,133.59,133.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1763655434609,104.9058,133.61,133.55,0.0537848]
["bitfinex-derivatives","SOLF0:USTF0",1763655434908,104.8853,133.64,133.55,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655435106,104.8888,133.63,133.57,0.05517471]
["bitfinex-derivatives","SOLF0:USTF0",1763655435411,104.873,133.65,133.57,0.05517471]
["bitfinex-derivatives","SOLF0:USTF0",1763655435611,104.8736,133.65,133.55,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1763655435918,104.9528,133.55,133.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1763655436121,105.0081,133.48,133.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1763655436316,104.9765,133.52,133.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1763655436620,105.0143,133.47,133.44,0.04852896]
["bitfinex-derivatives","SOLF0:USTF0",1763655436916,105.0232,133.46,133.42,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763655437117,0.04989327,133.47,133.44,0.05150486]
["bitfinex-derivatives","SOLF0:USTF0",1763655437716,210.0628,133.45,133.42,4.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655438021,210.543,133.14,133.13,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655438217,105.2664,133.15,133.13,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655438408,105.2365,133.19,133.13,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655438617,210.5328,133.15,133.13,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655438812,105.2432,133.18,133.13,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655439007,0.05666645,133.15,133.13,0.0560391]
["bitfinex-derivatives","SOLF0:USTF0",1763655439315,105.1955,133.24,133.13,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655439316,105.2601,133.16,133.13,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655439516,210.5348,133.15,133.13,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655439715,105.2347,133.19,133.13,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655439910,420.7829,133.24,133.13,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655439911,105.204,133.23,133.13,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655440114,105.1829,133.26,133.13,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655440317,0.0461582,133.19,133.17,7.90493855]
["bitfinex-derivatives","SOLF0:USTF0",1763655440521,105.2159,133.22,133.13,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655440716,105.2159,133.22,133.01,105.3698]
["bitfinex-derivatives","SOLF0:USTF0",1763655440717,105.259,133.16,133.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1763655440918,105.2435,133.18,133.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1763655441116,105.2112,133.22,133.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1763655441420,105.2112,133.22,133.05,105.342]
["bitfinex-derivatives","SOLF0:USTF0",1763655441421,105.2525,133.17,133.15,0.0479074]
["bitfinex-derivatives","SOLF0:USTF0",1763655441619,105.2728,133.14,133.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1763655441825,105.2728,133.14,133.09,0.04788984]
["bitfinex-derivatives","SOLF0:USTF0",1763655442019,105.202,133.23,133.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1763655442219,105.2348,133.19,133.15,0.05088568]
["bitfinex-derivatives","SOLF0:USTF0",1763655442516,105.1884,133.25,133.16,0.04762255]
["bitfinex-derivatives","SOLF0:USTF0",1763655442722,105.18,133.26,133.19,0.05072917]
["bitfinex-derivatives","SOLF0:USTF0",1763655442924,105.1487,133.3,133.19,7.90072917]
["bitfinex-derivatives","SOLF0:USTF0",1763655443113,105.1247,133.33,133.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1763655443425,105.1247,133.33,133.23,7.9067244]
["bitfinex-derivatives","SOLF0:USTF0",1763655443611,105.1401,133.31,133.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1763655443919,105.1401,133.31,133.27,0.05377498]
["bitfinex-derivatives","SOLF0:USTF0",1763655444122,105.1245,133.33,133.27,0.05377498]
["bitfinex-derivatives","SOLF0:USTF0",1763655444312,105.1245,133.33,133.27,7.90377498]
["bitfinex-derivatives","SOLF0:USTF0",1763655444516,105.0947,133.37,133.28,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1763655444711,105.1802,133.26,133.17,32.70144464]
["bitfinex-derivatives","SOLF0:USTF0",1763655444915,105.1736,133.27,133.18,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1763655445227,105.1718,133.27,133.18,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1763655445521,105.1375,133.31,133.2,105.2208]
["bitfinex-derivatives","SOLF0:USTF0",1763655445725,105.1166,133.34,133.24,0.04977554]
["bitfinex-derivatives","SOLF0:USTF0",1763655445919,105.0793,133.39,133.25,137.88194464]
["bitfinex-derivatives","SOLF0:USTF0",1763655446121,105.0157,133.47,133.32,105.1251]
["bitfinex-derivatives","SOLF0:USTF0",1763655446425,104.9981,133.49,133.34,105.109]
["bitfinex-derivatives","SOLF0:USTF0",1763655446720,105.0029,133.49,133.37,32.70144464]
["bitfinex-derivatives","SOLF0:USTF0",1763655446920,104.9747,133.52,133.4,7.90522903]
["bitfinex-derivatives","SOLF0:USTF0",1763655447115,104.959,133.54,133.45,0.0568934]
["bitfinex-derivatives","SOLF0:USTF0",1763655447315,315.6729,133.2,132.87,48.77]
["bitfinex-derivatives","SOLF0:USTF0",1763655447522,210.7064,133.04,133.02,0.05275265]
["bitfinex-derivatives","SOLF0:USTF0",1763655447731,105.377,133.01,132.88,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655447916,105.355,133.04,132.93,0.0517183]
["bitfinex-derivatives","SOLF0:USTF0",1763655448229,105.3617,133.03,132.97,0.04767885]
["bitfinex-derivatives","SOLF0:USTF0",1763655448416,105.3217,133.08,132.97,0.04767885]
["bitfinex-derivatives","SOLF0:USTF0",1763655448725,105.3017,133.11,132.97,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763655448926,105.2713,133.15,133.02,105.3623]
["bitfinex-derivatives","SOLF0:USTF0",1763655449121,105.2553,133.17,133.02,105.3623]
["bitfinex-derivatives","SOLF0:USTF0",1763655449122,105.2587,133.16,133.04,32.70144464]
["bitfinex-derivatives","SOLF0:USTF0",1763655449324,105.2899,133.12,133.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1763655449735,105.2899,133.12,132.97,105.401]
["bitfinex-derivatives","SOLF0:USTF0",1763655449736,105.3561,133.04,132.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1763655450025,105.3303,133.07,132.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1763655450231,105.3441,133.05,132.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1763655450424,105.3153,133.09,133.02,11.76708454]
["bitfinex-derivatives","SOLF0:USTF0",1763655450629,105.3379,133.06,133.02,8.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655450931,105.3378,133.06,133.03,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1763655451223,105.2762,133.14,133.04,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1763655451428,105.2692,133.15,133.04,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1763655451625,105.3541,133.04,132.89,105.4691]
["bitfinex-derivatives","SOLF0:USTF0",1763655451833,105.3377,133.06,132.94,105.4259]
["bitfinex-derivatives","SOLF0:USTF0",1763655452020,105.3151,133.09,132.98,105.3952]
["bitfinex-derivatives","SOLF0:USTF0",1763655452216,105.3465,133.05,132.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655452422,315.8244,133.14,132.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655452423,105.2978,133.11,132.99,105.3862]
["bitfinex-derivatives","SOLF0:USTF0",1763655452626,105.3219,133.08,133.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1763655452827,105.2576,133.16,133.02,117.0697]
["bitfinex-derivatives","SOLF0:USTF0",1763655453024,105.2576,133.16,133.05,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1763655453223,105.2576,133.16,133.06,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1763655453430,105.3616,133.03,133.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1763655453826,6.7714,133.07,133.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1763655453827,105.3235,133.08,133.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1763655454037,105.3163,133.09,133.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1763655454233,105.3411,133.06,133.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1763655454419,105.3299,133.07,133.01,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1763655454728,105.3163,133.09,133.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1763655454930,105.33,133.07,133.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1763655455135,105.2841,133.13,133.03,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763655455323,105.3075,133.1,133.03,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1763655455529,105.2841,133.13,133.04,73.71]
["bitfinex-derivatives","SOLF0:USTF0",1763655455830,105.4093,132.97,132.85,105.4934]
["bitfinex-derivatives","SOLF0:USTF0",1763655456028,105.4093,132.97,132.84,107.53603734]
["bitfinex-derivatives","SOLF0:USTF0",1763655456029,105.4411,132.93,132.84,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763655456232,105.4727,132.89,132.85,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1763655456431,112.2161,132.93,132.85,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1763655456631,105.438,132.93,132.85,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1763655456826,105.4244,132.95,132.85,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1763655457026,105.4304,132.94,132.85,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1763655457226,105.4435,132.93,132.85,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1763655457532,105.401,132.98,132.88,0.04854495]
["bitfinex-derivatives","SOLF0:USTF0",1763655457721,105.394,132.99,132.89,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1763655457722,105.396,132.99,132.89,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1763655457925,105.3622,133.03,132.92,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1763655458129,105.4427,132.93,132.88,0.04854495]
["bitfinex-derivatives","SOLF0:USTF0",1763655458335,210.9156,132.91,132.89,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1763655458637,105.4355,132.94,132.9,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763655458836,105.4491,132.92,132.9,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1763655459026,105.4491,132.92,132.91,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763655459335,210.9011,132.92,132.91,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763655459632,217.6797,132.92,132.91,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763655459930,105.4181,132.96,132.87,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655460132,105.4108,132.97,132.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1763655460435,0.05645392,132.94,132.91,0.05121929]
["bitfinex-derivatives","SOLF0:USTF0",1763655460630,105.3929,132.99,132.91,0.05121929]
["bitfinex-derivatives","SOLF0:USTF0",1763655460826,105.4421,132.93,132.87,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655461030,105.4026,132.98,132.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1763655461236,105.3622,133.03,132.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1763655461237,20.2453986,133.06,132.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1763655461433,11.74,133.01,132.87,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655461731,11.74,133.0,132.93,0.05066784]
["bitfinex-derivatives","SOLF0:USTF0",1763655461931,105.3297,133.07,132.95,0.0543957]
["bitfinex-derivatives","SOLF0:USTF0",1763655461932,11.74,133.05,132.95,0.0543957]
["bitfinex-derivatives","SOLF0:USTF0",1763655462132,11.74,133.03,132.99,0.05134933]
["bitfinex-derivatives","SOLF0:USTF0",1763655462327,11.74,133.03,132.96,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655462530,11.74,133.02,132.96,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655462947,20.2453986,133.05,132.96,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655463126,11.74,133.07,132.96,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655463523,0.05211638,133.03,133.0,6.92873953]
["bitfinex-derivatives","SOLF0:USTF0",1763655463731,11.74,133.13,133.0,6.93485311]
["bitfinex-derivatives","SOLF0:USTF0",1763655463937,11.74,133.13,133.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655464133,31.9853986,133.19,133.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1763655464334,11.74,133.18,133.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1763655464646,11.74,133.18,133.09,0.04960569]
["bitfinex-derivatives","SOLF0:USTF0",1763655464836,11.74,133.18,133.12,0.05119615]
["bitfinex-derivatives","SOLF0:USTF0",1763655465031,105.1876,133.25,133.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655465032,11.74,133.23,133.14,0.05628285]
["bitfinex-derivatives","SOLF0:USTF0",1763655465233,11.74,133.23,133.17,0.05070236]
["bitfinex-derivatives","SOLF0:USTF0",1763655465439,11.79225514,133.21,133.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655465638,11.74,133.08,132.83,105.5112]
["bitfinex-derivatives","SOLF0:USTF0",1763655465839,105.2941,133.12,132.78,316.6629]
["bitfinex-derivatives","SOLF0:USTF0",1763655465840,11.74,133.01,132.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1763655466026,117.1516,132.97,132.85,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655466227,11.74,132.97,132.85,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655466438,0.04778612,132.92,132.9,0.04781891]
["bitfinex-derivatives","SOLF0:USTF0",1763655466637,0.0529575,132.92,132.9,0.04781891]
["bitfinex-derivatives","SOLF0:USTF0",1763655466845,0.0529575,132.92,132.91,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1763655467432,0.0529575,132.92,132.81,97.13]
["bitfinex-derivatives","SOLF0:USTF0",1763655467433,117.2067,132.9,132.86,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1763655467742,31.9853986,132.89,132.81,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1763655468130,105.4914,132.87,132.75,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655468331,1.5,132.86,132.68,105.6338]
["bitfinex-derivatives","SOLF0:USTF0",1763655468533,1.5,132.86,132.79,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1763655468534,20.2453986,132.85,132.79,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1763655468941,8.82,132.83,132.79,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1763655469134,114.3399,132.83,132.69,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655469340,114.3399,132.83,132.7,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1763655469538,8.82,132.83,132.7,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1763655469736,132.5327986,132.85,132.68,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655469737,105.5446,132.8,132.75,0.05568124]
["bitfinex-derivatives","SOLF0:USTF0",1763655469942,29.0653986,132.77,132.69,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1763655470455,20.2453986,132.87,132.72,116.661]
["bitfinex-derivatives","SOLF0:USTF0",1763655470738,105.5256,132.82,132.73,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1763655470941,134.5256986,132.83,132.73,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1763655470942,0.05332115,132.79,132.76,0.05231534]
["bitfinex-derivatives","SOLF0:USTF0",1763655471535,8.76,132.9,132.76,1.55231534]
["bitfinex-derivatives","SOLF0:USTF0",1763655471734,8.76,132.9,132.77,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1763655471943,8.76,132.9,132.77,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1763655472150,8.76,132.9,132.77,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655472444,8.76,132.96,132.82,0.04923719]
["bitfinex-derivatives","SOLF0:USTF0",1763655472631,0.05758923,132.9,132.88,0.05731019]
["bitfinex-derivatives","SOLF0:USTF0",1763655472834,0.04815636,132.9,132.89,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763655473238,29.0053986,132.96,132.89,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763655473542,20.2453986,133.0,132.89,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763655474242,0.04947411,132.96,132.93,0.05074602]
["bitfinex-derivatives","SOLF0:USTF0",1763655474540,0.04782528,132.96,132.93,0.05083439]
["bitfinex-derivatives","SOLF0:USTF0",1763655474839,112.1104,133.06,132.93,11.11083439]
["bitfinex-derivatives","SOLF0:USTF0",1763655474840,112.1096,133.06,132.93,11.11083439]
["bitfinex-derivatives","SOLF0:USTF0",1763655475031,125.5756986,133.07,132.94,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655475448,132.3466986,133.07,132.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655475646,125.5750986,133.07,132.94,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655475937,125.5750986,133.07,132.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655475938,0.04869053,133.01,132.99,0.05572637]
["bitfinex-derivatives","SOLF0:USTF0",1763655476245,29.0053986,133.14,133.0,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763655476538,8.76,133.14,133.01,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655476741,8.76,133.2,133.04,116.4074]
["bitfinex-derivatives","SOLF0:USTF0",1763655476948,8.76,133.2,133.06,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655477439,29.0053986,133.25,133.12,0.04762541]
["bitfinex-derivatives","SOLF0:USTF0",1763655477631,29.0053986,133.25,133.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655477831,20.2453986,133.3,133.17,0.05720964]
["bitfinex-derivatives","SOLF0:USTF0",1763655478031,8.76,133.26,133.22,0.04887967]
["bitfinex-derivatives","SOLF0:USTF0",1763655478243,8.76,133.25,133.22,8.30154701]
["bitfinex-derivatives","SOLF0:USTF0",1763655478436,20.2453986,133.26,133.22,8.30154701]
["bitfinex-derivatives","SOLF0:USTF0",1763655478636,125.3932986,133.3,133.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655478843,125.4265986,133.26,133.15,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655479245,0.05267086,133.22,133.19,0.05300122]
["bitfinex-derivatives","SOLF0:USTF0",1763655479446,0.04744837,133.22,133.19,11.11266172]
["bitfinex-derivatives","SOLF0:USTF0",1763655479652,105.1167,133.34,133.19,11.11266172]
["bitfinex-derivatives","SOLF0:USTF0",1763655479838,105.1167,133.34,133.19,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655479839,20.2453986,133.33,133.19,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655480039,20.2453986,133.29,133.13,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655480239,105.1639,133.28,133.2,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763655480444,105.2038,133.23,133.08,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655480647,0.02205209,133.17,133.14,0.05636551]
["bitfinex-derivatives","SOLF0:USTF0",1763655480850,0.02205209,133.17,133.14,11.11251224]
["bitfinex-derivatives","SOLF0:USTF0",1763655481070,0.02205209,133.17,133.14,0.05251224]
["bitfinex-derivatives","SOLF0:USTF0",1763655481353,20.2453986,133.3,133.19,105.2283]
["bitfinex-derivatives","SOLF0:USTF0",1763655481548,20.2453986,133.35,133.2,136.2206]
["bitfinex-derivatives","SOLF0:USTF0",1763655481754,125.3552986,133.35,133.2,136.2206]
["bitfinex-derivatives","SOLF0:USTF0",1763655481944,105.0948,133.37,133.2,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763655481945,20.2453986,133.31,133.2,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763655482255,20.2453986,133.27,133.21,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763655482439,105.2171,133.21,133.09,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655482642,20.2453986,133.19,133.1,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763655482851,125.4823986,133.19,133.14,0.05093375]
["bitfinex-derivatives","SOLF0:USTF0",1763655483042,105.2443,133.18,133.14,0.05093375]
["bitfinex-derivatives","SOLF0:USTF0",1763655483243,20.2453986,133.19,133.14,0.05093375]
["bitfinex-derivatives","SOLF0:USTF0",1763655483456,105.1678,133.28,133.14,0.05093375]
["bitfinex-derivatives","SOLF0:USTF0",1763655483648,125.4017986,133.29,133.2,0.0512941]
["bitfinex-derivatives","SOLF0:USTF0",1763655483854,20.2453986,133.29,133.23,0.05512648]
["bitfinex-derivatives","SOLF0:USTF0",1763655484055,105.164,133.28,133.25,0.04772792]
["bitfinex-derivatives","SOLF0:USTF0",1763655484247,105.164,133.28,133.25,0.05487164]
["bitfinex-derivatives","SOLF0:USTF0",1763655484555,105.267,133.15,133.0,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1763655484743,125.4899986,133.18,133.01,116.4314]
["bitfinex-derivatives","SOLF0:USTF0",1763655484943,105.2668,133.15,133.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655485157,105.2505,133.17,133.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655485454,20.2453986,133.21,133.09,0.05479817]
["bitfinex-derivatives","SOLF0:USTF0",1763655485755,20.2453986,133.21,133.05,105.3378]
["bitfinex-derivatives","SOLF0:USTF0",1763655485756,105.235,133.19,133.1,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763655485959,105.2275,133.2,133.1,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763655486157,20.2453986,133.21,133.1,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763655486354,20.2453986,133.25,133.13,105.2747]
["bitfinex-derivatives","SOLF0:USTF0",1763655486655,125.4099986,133.28,133.18,0.04956294]
["bitfinex-derivatives","SOLF0:USTF0",1763655486851,20.2453986,133.28,133.22,0.05761405]
["bitfinex-derivatives","SOLF0:USTF0",1763655487054,105.1558,133.29,133.24,0.05774913]
["bitfinex-derivatives","SOLF0:USTF0",1763655487245,20.2453986,133.3,133.24,0.05774913]
["bitfinex-derivatives","SOLF0:USTF0",1763655487447,105.1573,133.29,133.24,0.05774913]
["bitfinex-derivatives","SOLF0:USTF0",1763655487648,105.1962,133.24,133.15,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763655487857,125.4591986,133.22,133.15,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763655488051,20.2453986,133.25,133.15,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763655488353,20.2453986,133.25,132.97,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1763655488354,105.314,133.09,132.97,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1763655488546,105.2986,133.11,132.98,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763655488752,0.04855735,133.04,133.02,0.05004549]
["bitfinex-derivatives","SOLF0:USTF0",1763655488953,0.05504675,133.04,133.02,0.05673448]
["bitfinex-derivatives","SOLF0:USTF0",1763655490856,0.05504675,133.04,132.98,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763655490857,106.90894675,133.04,132.98,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763655491057,105.40664675,133.04,132.98,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763655491256,105.41094675,133.04,132.98,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763655491465,105.41094675,133.04,132.86,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1763655491466,105.4329,132.94,132.86,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1763655491765,132.4450986,132.95,132.83,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655491961,0.05101426,132.91,132.89,0.04890303]
["bitfinex-derivatives","SOLF0:USTF0",1763655493156,20.2453986,132.98,132.89,0.04890303]
["bitfinex-derivatives","SOLF0:USTF0",1763655493367,20.2453986,132.98,132.85,105.498]
["bitfinex-derivatives","SOLF0:USTF0",1763655493555,20.2453986,132.98,132.87,105.4822]
["bitfinex-derivatives","SOLF0:USTF0",1763655493751,20.2453986,132.98,132.89,105.4661]
["bitfinex-derivatives","SOLF0:USTF0",1763655493948,20.2453986,132.98,132.88,105.4748]
["bitfinex-derivatives","SOLF0:USTF0",1763655493949,20.2453986,133.02,132.88,105.4748]
["bitfinex-derivatives","SOLF0:USTF0",1763655494149,0.05250922,132.96,132.94,0.0561583]
["bitfinex-derivatives","SOLF0:USTF0",1763655494353,20.2453986,133.02,132.95,105.4165]
["bitfinex-derivatives","SOLF0:USTF0",1763655494555,20.2453986,133.1,133.02,105.3633]
["bitfinex-derivatives","SOLF0:USTF0",1763655494749,20.2453986,133.13,133.03,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1763655495153,20.2453986,133.12,133.03,125.1552]
["bitfinex-derivatives","SOLF0:USTF0",1763655495357,20.2453986,133.12,133.03,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1763655495563,0.02055165,133.09,133.06,0.04743112]
["bitfinex-derivatives","SOLF0:USTF0",1763655495758,20.2453986,133.16,133.06,105.37943112]
["bitfinex-derivatives","SOLF0:USTF0",1763655495959,20.2453986,133.16,133.07,105.3238]
["bitfinex-derivatives","SOLF0:USTF0",1763655496160,20.2453986,133.16,133.08,112.0861]
["bitfinex-derivatives","SOLF0:USTF0",1763655496467,20.2453986,133.23,133.14,105.2687]
["bitfinex-derivatives","SOLF0:USTF0",1763655496666,20.2453986,133.27,133.2,105.2212]
["bitfinex-derivatives","SOLF0:USTF0",1763655496862,20.2453986,133.31,133.22,0.05004145]
["bitfinex-derivatives","SOLF0:USTF0",1763655497057,20.2453986,133.31,133.24,111.9496]
["bitfinex-derivatives","SOLF0:USTF0",1763655497360,20.2453986,133.35,133.25,105.2295003]
["bitfinex-derivatives","SOLF0:USTF0",1763655497559,6.14504653,133.41,133.28,105.1572]
["bitfinex-derivatives","SOLF0:USTF0",1763655497757,20.2453986,133.38,133.31,105.1327]
["bitfinex-derivatives","SOLF0:USTF0",1763655497961,6.14504653,133.48,133.34,105.1104]
["bitfinex-derivatives","SOLF0:USTF0",1763655498165,20.2453986,133.44,133.34,105.1104]
["bitfinex-derivatives","SOLF0:USTF0",1763655498466,20.2453986,133.44,133.38,0.04806506]
["bitfinex-derivatives","SOLF0:USTF0",1763655498673,20.2453986,133.44,133.39,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1763655499266,20.2453986,133.48,133.39,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1763655499472,20.2453986,133.48,133.42,0.05328777]
["bitfinex-derivatives","SOLF0:USTF0",1763655499673,6.14504653,133.57,133.42,0.05328777]
["bitfinex-derivatives","SOLF0:USTF0",1763655499969,20.2453986,133.55,133.49,104.9924]
["bitfinex-derivatives","SOLF0:USTF0",1763655500163,111.03291774,133.66,133.5,124.6849]
["bitfinex-derivatives","SOLF0:USTF0",1763655500368,5.21650169,133.65,133.54,104.9534]
["bitfinex-derivatives","SOLF0:USTF0",1763655500564,125.0955986,133.68,133.52,104.9646]
["bitfinex-derivatives","SOLF0:USTF0",1763655500763,125.0955986,133.68,133.51,104.9747]
["bitfinex-derivatives","SOLF0:USTF0",1763655501072,125.0955986,133.68,133.59,0.05005834]
["bitfinex-derivatives","SOLF0:USTF0",1763655501073,104.8599,133.67,133.59,0.05005834]
["bitfinex-derivatives","SOLF0:USTF0",1763655501274,104.842,133.69,133.6,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1763655501474,104.8493,133.68,133.6,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1763655501672,20.2453986,133.7,133.63,0.0504626]
["bitfinex-derivatives","SOLF0:USTF0",1763655501970,104.8632,133.66,133.65,0.0566211]
["bitfinex-derivatives","SOLF0:USTF0",1763655502164,106.3653,133.66,133.6,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1763655502366,104.8803,133.64,133.6,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1763655502668,104.882,133.64,133.6,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1763655502865,104.882,133.64,133.6,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1763655502866,209.7958,133.62,133.6,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1763655503073,48.77,133.6,133.24,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1763655503271,48.77,133.6,133.09,20.2453986]
["bitfinex-derivatives","SOLF0:USTF0",1763655503272,105.1891,133.25,133.09,20.2453986]
["bitfinex-derivatives","SOLF0:USTF0",1763655503578,0.05428232,133.18,133.16,0.05205634]
["bitfinex-derivatives","SOLF0:USTF0",1763655503874,0.04966851,133.18,133.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655504473,0.04966851,133.18,133.16,0.05720577]
["bitfinex-derivatives","SOLF0:USTF0",1763655504474,114.45946851,133.18,133.16,0.05720577]
["bitfinex-derivatives","SOLF0:USTF0",1763655504678,0.04966851,133.18,133.16,0.05720577]
["bitfinex-derivatives","SOLF0:USTF0",1763655505481,0.04966851,133.18,133.13,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655505862,29.3553986,133.3,133.14,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1763655506165,114.2981,133.25,133.13,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655506469,9.11,133.25,133.13,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655506861,0.05250644,133.2,133.18,0.05175996]
["bitfinex-derivatives","SOLF0:USTF0",1763655507068,0.05590317,133.2,133.18,0.05123977]
["bitfinex-derivatives","SOLF0:USTF0",1763655507263,9.11,133.13,132.95,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1763655507469,9.11,133.13,132.97,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1763655507774,9.11,133.12,132.98,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763655508165,9.11,133.12,133.04,0.04795597]
["bitfinex-derivatives","SOLF0:USTF0",1763655508368,9.11,133.18,133.01,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1763655508570,0.0472892,133.09,133.07,0.05203239]
["bitfinex-derivatives","SOLF0:USTF0",1763655508867,0.05387489,133.09,133.07,0.04740255]
["bitfinex-derivatives","SOLF0:USTF0",1763655509977,0.05387489,133.09,133.07,1.54740255]
["bitfinex-derivatives","SOLF0:USTF0",1763655510169,0.05387489,133.09,133.07,0.04740255]
["bitfinex-derivatives","SOLF0:USTF0",1763655510367,11.45,133.25,133.08,118.3848]
["bitfinex-derivatives","SOLF0:USTF0",1763655510676,11.45,133.25,133.15,20.2453986]
["bitfinex-derivatives","SOLF0:USTF0",1763655510861,12.75699316,133.31,133.16,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763655511172,11.45,133.29,133.16,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763655511383,0.05529402,133.24,133.21,0.05175192]
["bitfinex-derivatives","SOLF0:USTF0",1763655511678,0.05529402,133.24,133.21,0.04728309]
["bitfinex-derivatives","SOLF0:USTF0",1763655511969,105.117,133.34,133.21,0.04728309]
["bitfinex-derivatives","SOLF0:USTF0",1763655512170,11.45,133.34,133.19,33.3153986]
["bitfinex-derivatives","SOLF0:USTF0",1763655512371,11.45,133.34,133.16,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763655512372,116.5524,133.36,133.23,20.2453986]
["bitfinex-derivatives","SOLF0:USTF0",1763655512582,105.1095,133.35,133.23,20.2453986]
["bitfinex-derivatives","SOLF0:USTF0",1763655512870,11.45,133.36,133.23,20.2453986]
["bitfinex-derivatives","SOLF0:USTF0",1763655513174,105.0331,133.45,133.2,118.2898]
["bitfinex-derivatives","SOLF0:USTF0",1763655513175,11.45,133.46,133.28,105.2054262]
["bitfinex-derivatives","SOLF0:USTF0",1763655513370,11.45,133.46,133.36,0.0523477]
["bitfinex-derivatives","SOLF0:USTF0",1763655513563,0.05489954,133.42,133.29,125.01]
["bitfinex-derivatives","SOLF0:USTF0",1763655513763,11.45,133.44,133.29,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655513965,11.45,133.44,133.29,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655513966,11.39,133.41,133.29,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655514269,11.39,133.37,133.29,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655514569,0.04823441,133.34,133.32,0.0024467]
["bitfinex-derivatives","SOLF0:USTF0",1763655514769,0.04823441,133.34,133.29,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655514770,11.34,133.39,133.29,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655515072,11.34,133.38,133.29,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655515269,105.1325,133.32,133.17,33.3153986]
["bitfinex-derivatives","SOLF0:USTF0",1763655515479,105.1325,133.32,133.18,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1763655515480,105.1568,133.29,133.18,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1763655515679,210.375,133.25,133.23,0.04888064]
["bitfinex-derivatives","SOLF0:USTF0",1763655515978,105.2034,133.23,133.18,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1763655516165,105.2379,133.19,133.08,20.2453986]
["bitfinex-derivatives","SOLF0:USTF0",1763655516371,105.2034,133.23,133.08,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1763655516566,105.2031,133.23,133.08,40.0453986]
["bitfinex-derivatives","SOLF0:USTF0",1763655516774,6.16631774,133.33,133.12,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1763655516971,5.33103735,133.32,133.16,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1763655517186,105.1322,133.32,133.16,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1763655517482,105.1406,133.31,133.16,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1763655517675,105.1085,133.35,133.18,105.2371]
["bitfinex-derivatives","SOLF0:USTF0",1763655517875,105.1819,133.26,133.25,0.04799384]
["bitfinex-derivatives","SOLF0:USTF0",1763655518177,105.2039,133.23,133.04,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1763655518473,0.05771344,133.15,133.12,0.05736914]
["bitfinex-derivatives","SOLF0:USTF0",1763655518780,0.05771344,133.15,133.12,0.05700788]
["bitfinex-derivatives","SOLF0:USTF0",1763655518781,0.05356574,133.15,133.12,0.05700788]
["bitfinex-derivatives","SOLF0:USTF0",1763655519284,1.55356574,133.15,133.12,0.05700788]
["bitfinex-derivatives","SOLF0:USTF0",1763655519574,105.3,133.11,133.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763655519775,105.2823,133.13,133.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763655519977,105.3295,133.07,133.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763655520179,105.3138,133.09,133.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763655520382,105.3804,133.01,132.91,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1763655520568,105.3398,133.06,132.92,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1763655520773,105.3398,133.06,132.95,0.04764322]
["bitfinex-derivatives","SOLF0:USTF0",1763655520774,0.04750703,132.97,132.95,0.04764322]
["bitfinex-derivatives","SOLF0:USTF0",1763655521070,0.04750703,132.97,132.92,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1763655521071,105.322,133.08,132.92,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1763655521271,0.0520739,132.97,132.95,0.04865903]
["bitfinex-derivatives","SOLF0:USTF0",1763655521473,105.2918,133.12,132.96,105.4102]
["bitfinex-derivatives","SOLF0:USTF0",1763655521670,105.2376,133.19,133.0,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1763655521870,105.2587,133.16,133.0,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1763655522080,105.2822,133.13,133.0,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1763655522284,105.3058,133.1,132.95,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1763655522582,105.306,133.1,132.95,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1763655522775,0.0572966,133.04,133.01,0.04768884]
["bitfinex-derivatives","SOLF0:USTF0",1763655522974,0.05650961,133.04,133.01,0.05648855]
["bitfinex-derivatives","SOLF0:USTF0",1763655524275,112.1343,133.03,133.01,0.05648855]
["bitfinex-derivatives","SOLF0:USTF0",1763655524582,105.3841,133.0,132.92,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1763655524778,112.1579,133.0,132.92,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1763655524975,105.3623,133.03,132.92,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1763655525176,105.3709,133.02,132.92,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1763655525581,0.04880329,132.98,132.96,0.05069316]
["bitfinex-derivatives","SOLF0:USTF0",1763655526485,217.62850329,132.98,132.96,0.05069316]
["bitfinex-derivatives","SOLF0:USTF0",1763655526879,105.4407,132.93,132.82,45.32923515]
["bitfinex-derivatives","SOLF0:USTF0",1763655527074,105.4245,132.95,132.83,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1763655527482,105.4145,132.96,132.83,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1763655527683,105.4503,132.92,132.83,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1763655527989,316.1841,132.99,132.87,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1763655527990,105.3925,132.99,132.87,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1763655528289,105.3694,133.02,132.89,45.32923515]
["bitfinex-derivatives","SOLF0:USTF0",1763655528482,105.4011,133.03,132.9,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1763655528682,105.3691,133.02,132.9,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1763655528882,6.7735,133.02,132.9,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1763655529085,6.7735,133.02,132.95,0.05313576]
["bitfinex-derivatives","SOLF0:USTF0",1763655529086,0.05178862,132.97,132.95,0.05313576]
["bitfinex-derivatives","SOLF0:USTF0",1763655529282,0.05596225,132.97,132.95,0.05313576]
["bitfinex-derivatives","SOLF0:USTF0",1763655529487,0.05596225,132.97,132.95,1.55313576]
["bitfinex-derivatives","SOLF0:USTF0",1763655529685,0.05596225,132.97,132.95,0.05313576]
["bitfinex-derivatives","SOLF0:USTF0",1763655529893,105.334,133.07,132.95,13.69313576]
["bitfinex-derivatives","SOLF0:USTF0",1763655530084,105.3234,133.08,132.95,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1763655530394,105.3539,133.04,132.95,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1763655530586,105.3699,133.02,132.95,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1763655530887,105.3929,132.99,132.97,0.0544647]
["bitfinex-derivatives","SOLF0:USTF0",1763655531189,217.5613,132.99,132.97,0.0544647]
["bitfinex-derivatives","SOLF0:USTF0",1763655531377,217.5613,132.99,132.94,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1763655531378,105.4313,132.94,132.86,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1763655531578,105.4466,132.92,132.86,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1763655531786,105.4283,132.95,132.86,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1763655531787,210.9602,132.88,132.86,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1763655531992,210.9602,132.88,132.81,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1763655532185,105.4425,132.93,132.82,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1763655532385,105.5061,132.96,132.84,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1763655532585,105.4014,132.98,132.86,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1763655532786,105.3945,132.99,132.89,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1763655532986,105.3945,132.99,132.9,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1763655533192,105.3857,133.0,132.91,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1763655533381,0.05414374,132.97,132.94,0.0556192]
["bitfinex-derivatives","SOLF0:USTF0",1763655534098,105.3479,133.05,132.94,0.0556192]
["bitfinex-derivatives","SOLF0:USTF0",1763655534099,105.3459,133.05,132.94,13.6956192]
["bitfinex-derivatives","SOLF0:USTF0",1763655534284,105.3851,133.0,132.94,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1763655534480,105.3549,133.04,132.94,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1763655534687,105.3585,133.03,132.94,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1763655535090,105.44045823,133.0,132.97,0.05777846]
["bitfinex-derivatives","SOLF0:USTF0",1763655535398,0.05515823,133.0,132.97,0.05777846]
["bitfinex-derivatives","SOLF0:USTF0",1763655536089,105.3376,133.06,132.97,0.05777846]
["bitfinex-derivatives","SOLF0:USTF0",1763655536090,105.3293,133.07,132.98,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1763655536293,105.3666,133.02,132.99,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763655536491,105.3615,133.03,132.95,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1763655536682,105.3761,133.01,132.95,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1763655537084,112.1506,133.01,132.97,0.05416859]
["bitfinex-derivatives","SOLF0:USTF0",1763655537298,105.3915,132.99,132.97,0.05416859]
["bitfinex-derivatives","SOLF0:USTF0",1763655537796,6.7755,132.99,132.97,0.05416859]
["bitfinex-derivatives","SOLF0:USTF0",1763655537995,105.3243,133.08,132.97,13.69416859]
["bitfinex-derivatives","SOLF0:USTF0",1763655538297,105.3243,133.08,133.01,0.05059054]
["bitfinex-derivatives","SOLF0:USTF0",1763655538298,105.3448,133.05,133.01,0.05059054]
["bitfinex-derivatives","SOLF0:USTF0",1763655538491,105.3443,133.05,133.01,0.05059054]
["bitfinex-derivatives","SOLF0:USTF0",1763655538690,105.3587,133.03,133.01,0.05059054]
["bitfinex-derivatives","SOLF0:USTF0",1763655538889,105.3553,133.04,133.01,0.05059054]
["bitfinex-derivatives","SOLF0:USTF0",1763655539085,105.3597,133.03,133.01,0.05059054]
["bitfinex-derivatives","SOLF0:USTF0",1763655539289,112.1331,133.03,133.01,0.05059054]
["bitfinex-derivatives","SOLF0:USTF0",1763655539702,112.1331,133.03,132.91,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1763655539703,105.4069,132.97,132.91,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1763655539897,105.3989,132.98,132.91,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1763655540095,105.3841,133.0,132.91,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1763655540287,105.4216,132.96,132.91,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1763655540492,105.4216,132.96,132.89,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1763655540686,112.1654,132.99,132.92,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1763655540886,105.4305,132.94,132.89,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1763655541086,105.4094,132.97,132.89,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1763655541295,112.2087,132.94,132.89,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1763655541496,105.4075,132.97,132.89,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1763655541694,105.4322,132.94,132.92,0.04886973]
["bitfinex-derivatives","SOLF0:USTF0",1763655541896,6.7785,132.93,132.92,0.04886973]
["bitfinex-derivatives","SOLF0:USTF0",1763655542089,105.4221,132.95,132.92,0.04886973]
["bitfinex-derivatives","SOLF0:USTF0",1763655542299,105.4235,132.95,132.92,0.04886973]
["bitfinex-derivatives","SOLF0:USTF0",1763655542502,105.4317,132.94,132.92,0.04886973]
["bitfinex-derivatives","SOLF0:USTF0",1763655542903,105.4569,132.91,132.89,6.60296973]
["bitfinex-derivatives","SOLF0:USTF0",1763655543207,6.7796,132.9,132.89,6.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655543503,105.4569,132.91,132.89,6.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655543699,105.4569,132.91,132.78,1.31006833]
["bitfinex-derivatives","SOLF0:USTF0",1763655543700,105.4867,132.87,132.78,1.31006833]
["bitfinex-derivatives","SOLF0:USTF0",1763655543896,0.04948669,132.84,132.81,0.04783929]
["bitfinex-derivatives","SOLF0:USTF0",1763655544492,105.5184,132.83,132.81,0.04783929]
["bitfinex-derivatives","SOLF0:USTF0",1763655544704,105.5184,132.83,132.79,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1763655544705,6.7847,132.8,132.79,3.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655544894,105.5092,132.84,132.79,3.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655545093,105.4865,132.87,132.79,12.14003929]
["bitfinex-derivatives","SOLF0:USTF0",1763655545289,105.5096,132.84,132.79,12.14003929]
["bitfinex-derivatives","SOLF0:USTF0",1763655545500,105.5489,132.79,132.77,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763655545699,105.5426,132.8,132.77,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763655545898,0.05459302,132.79,132.77,19.59313186]
["bitfinex-derivatives","SOLF0:USTF0",1763655546294,105.5096,132.84,132.77,19.59313186]
["bitfinex-derivatives","SOLF0:USTF0",1763655546489,105.5341,132.81,132.77,19.59313186]
["bitfinex-derivatives","SOLF0:USTF0",1763655546694,105.5253,132.82,132.77,19.59313186]
["bitfinex-derivatives","SOLF0:USTF0",1763655546903,105.6726,132.88,132.77,19.59313186]
["bitfinex-derivatives","SOLF0:USTF0",1763655547108,0.19,133.0,132.82,117.663]
["bitfinex-derivatives","SOLF0:USTF0",1763655547294,105.4223,132.95,132.82,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1763655547497,105.4548,132.91,132.82,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1763655547693,105.4387,132.93,132.87,12.19039465]
["bitfinex-derivatives","SOLF0:USTF0",1763655547904,105.4326,132.94,132.88,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763655548102,105.4156,132.96,132.88,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763655548299,105.6132,133.02,132.9,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1763655548497,105.361,133.03,132.92,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1763655548701,105.351,133.04,132.94,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1763655548901,105.2992,133.11,132.99,117.9688]
["bitfinex-derivatives","SOLF0:USTF0",1763655549097,105.2599,133.16,133.02,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1763655549298,6.7667,133.16,133.04,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1763655549500,105.4799,133.18,133.05,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1763655549710,105.4799,133.18,133.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655549711,105.3224,133.08,133.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655549899,105.3202,133.08,133.03,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1763655550095,105.292,133.12,133.03,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1763655550401,321.75204557,133.21,133.03,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1763655550402,105.215,133.22,133.09,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1763655550607,105.2495,133.17,133.1,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1763655550803,0.0476253,133.15,133.12,0.05650264]
["bitfinex-derivatives","SOLF0:USTF0",1763655551006,105.2054,133.23,133.12,12.6340886]
["bitfinex-derivatives","SOLF0:USTF0",1763655551205,0.19,133.26,133.12,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1763655551400,105.2111,133.22,133.12,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1763655551597,0.19,133.26,133.12,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1763655551803,105.2041,133.23,133.12,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1763655552002,105.2142,133.22,133.16,0.04905504]
["bitfinex-derivatives","SOLF0:USTF0",1763655552198,105.2041,133.23,133.16,0.04905504]
["bitfinex-derivatives","SOLF0:USTF0",1763655552404,105.2036,133.23,133.16,0.04905504]
["bitfinex-derivatives","SOLF0:USTF0",1763655552600,105.2084,133.22,133.16,0.04905504]
["bitfinex-derivatives","SOLF0:USTF0",1763655552805,105.1821,133.26,133.16,0.04905504]
["bitfinex-derivatives","SOLF0:USTF0",1763655553004,111.949,133.25,133.2,0.04933571]
["bitfinex-derivatives","SOLF0:USTF0",1763655553204,105.1616,133.28,133.21,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763655553410,105.2097,133.22,133.21,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655553710,105.2097,133.22,133.08,105.317]
["bitfinex-derivatives","SOLF0:USTF0",1763655553711,105.2832,133.13,133.1,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1763655554012,112.0259,133.16,133.07,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1763655554220,112.0259,133.16,133.08,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763655554221,105.2875,133.12,133.08,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763655554505,0.04757291,133.11,133.09,12.63580565]
["bitfinex-derivatives","SOLF0:USTF0",1763655554705,0.04757291,133.11,133.09,0.05580565]
["bitfinex-derivatives","SOLF0:USTF0",1763655554915,0.04757291,133.11,133.09,12.63580565]
["bitfinex-derivatives","SOLF0:USTF0",1763655555099,105.2053,133.23,133.1,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1763655555302,105.2504,133.17,133.1,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1763655555508,105.2504,133.17,133.08,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763655555703,112.0087,133.18,133.09,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1763655555704,105.2429,133.18,133.09,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1763655555910,105.1894,133.25,133.13,105.2759]
["bitfinex-derivatives","SOLF0:USTF0",1763655556111,105.1888,133.25,133.18,0.05369895]
["bitfinex-derivatives","SOLF0:USTF0",1763655556311,105.1149,133.34,133.21,117.7912]
["bitfinex-derivatives","SOLF0:USTF0",1763655556512,105.0778,133.39,133.26,12.63008426]
["bitfinex-derivatives","SOLF0:USTF0",1763655556811,105.0695,133.4,133.31,0.05103424]
["bitfinex-derivatives","SOLF0:USTF0",1763655557011,105.0777,133.39,133.28,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1763655557315,105.077,133.39,133.34,0.05240224]
["bitfinex-derivatives","SOLF0:USTF0",1763655557608,216.9584,133.36,133.34,0.05240224]
["bitfinex-derivatives","SOLF0:USTF0",1763655557801,105.0931,133.37,133.34,0.05240224]
["bitfinex-derivatives","SOLF0:USTF0",1763655558003,105.1379,133.31,133.27,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655558212,111.8852,133.33,133.27,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655558603,105.1045,133.36,133.27,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655558809,105.1094,133.35,133.27,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655559011,105.1045,133.36,133.27,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655559315,105.1404,133.31,133.3,0.05210778]
["bitfinex-derivatives","SOLF0:USTF0",1763655559515,105.1404,133.31,133.27,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1763655559516,105.1609,133.28,133.27,2.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655559815,106.8439,133.28,133.27,2.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655560119,105.2685,133.15,133.08,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1763655560310,112.0355,133.15,133.09,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763655560518,0.05700778,133.13,133.11,0.04905495]
["bitfinex-derivatives","SOLF0:USTF0",1763655560814,0.05700778,133.13,133.09,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763655560815,105.34000778,133.13,133.09,7.92615495]
["bitfinex-derivatives","SOLF0:USTF0",1763655561120,105.33960778,133.13,133.09,7.92615495]
["bitfinex-derivatives","SOLF0:USTF0",1763655561316,0.05700778,133.13,133.09,7.92615495]
["bitfinex-derivatives","SOLF0:USTF0",1763655561517,105.2188,133.21,133.1,117.8804]
["bitfinex-derivatives","SOLF0:USTF0",1763655561712,105.2355,133.19,133.1,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1763655562017,105.2135,133.22,133.1,117.8804]
["bitfinex-derivatives","SOLF0:USTF0",1763655562314,105.2135,133.22,133.09,113.23205495]
["bitfinex-derivatives","SOLF0:USTF0",1763655562315,105.2427,133.18,133.09,7.92615495]
["bitfinex-derivatives","SOLF0:USTF0",1763655562517,105.3216902,133.15,133.12,0.05449345]
["bitfinex-derivatives","SOLF0:USTF0",1763655562817,105.2131,133.22,133.12,12.62867908]
["bitfinex-derivatives","SOLF0:USTF0",1763655563118,105.227,133.2,133.12,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1763655563321,105.179,133.26,133.12,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1763655563506,105.1437,133.31,133.2,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1763655563710,105.1437,133.31,133.21,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1763655563711,105.1701,133.27,133.21,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1763655563917,0.04847153,133.25,133.23,0.05091434]
["bitfinex-derivatives","SOLF0:USTF0",1763655565017,0.04847153,133.25,133.13,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1763655565018,105.4488,133.22,133.13,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1763655565209,105.4488,133.22,133.08,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1763655565210,105.2907,133.12,133.08,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1763655565417,105.2907,133.12,133.08,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1763655565621,105.3097,133.1,133.05,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1763655565816,105.2981,133.11,133.05,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1763655566010,6.7711,133.07,133.05,7.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655566319,105.3464,133.05,132.98,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1763655566528,112.1515,133.01,132.98,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1763655566829,112.1515,133.01,132.97,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1763655566830,105.3772,133.01,132.97,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1763655567030,105.43376401,133.0,132.98,0.04996933]
["bitfinex-derivatives","SOLF0:USTF0",1763655567228,210.785,132.99,132.97,6.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655567626,217.56,132.99,132.97,6.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655568130,0.04746401,133.0,132.97,0.05337223]
["bitfinex-derivatives","SOLF0:USTF0",1763655568427,105.3464,133.05,132.97,0.05337223]
["bitfinex-derivatives","SOLF0:USTF0",1763655568630,105.3453,133.05,132.97,6.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655568827,105.3453,133.05,132.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655568828,105.3699,133.02,132.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655569131,112.1603,133.0,132.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655569322,105.3852,133.0,132.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655569527,0.0554759,132.97,132.94,0.05169789]
["bitfinex-derivatives","SOLF0:USTF0",1763655569931,105.3078,133.1,132.97,105.4025]
["bitfinex-derivatives","SOLF0:USTF0",1763655570132,105.3138,133.09,132.98,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1763655570331,105.3241,133.08,132.98,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1763655570532,105.2715,133.14,133.02,105.3637]
["bitfinex-derivatives","SOLF0:USTF0",1763655570732,105.2904,133.12,133.03,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1763655570929,0.05558453,133.09,133.06,0.04807713]
["bitfinex-derivatives","SOLF0:USTF0",1763655571332,0.22,133.17,133.06,12.74807713]
["bitfinex-derivatives","SOLF0:USTF0",1763655571536,105.238,133.19,133.07,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655571839,105.2148,133.22,133.11,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1763655572135,105.2064,133.23,133.11,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1763655572334,111.9598,133.24,133.11,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1763655572535,0.03920773,133.19,133.16,0.05353704]
["bitfinex-derivatives","SOLF0:USTF0",1763655572835,138.31753515,133.33,133.18,124.7031]
["bitfinex-derivatives","SOLF0:USTF0",1763655573034,105.1271,133.33,133.2,117.9208]
["bitfinex-derivatives","SOLF0:USTF0",1763655573226,105.1333,133.32,133.2,117.9208]
["bitfinex-derivatives","SOLF0:USTF0",1763655573430,0.22,133.35,133.23,105.1977]
["bitfinex-derivatives","SOLF0:USTF0",1763655573737,0.22,133.35,133.28,0.05523803]
["bitfinex-derivatives","SOLF0:USTF0",1763655573932,111.8747,133.34,133.28,0.05523803]
["bitfinex-derivatives","SOLF0:USTF0",1763655574134,105.1407,133.31,133.28,0.05523803]
["bitfinex-derivatives","SOLF0:USTF0",1763655574442,105.1228,133.33,133.28,0.05523803]
["bitfinex-derivatives","SOLF0:USTF0",1763655574640,105.3279,133.35,133.26,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763655574641,105.1655,133.28,133.26,7.35043803]
["bitfinex-derivatives","SOLF0:USTF0",1763655574839,105.1411,133.31,133.26,3.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655575134,105.1577,133.29,133.26,3.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763655575334,105.1716,133.27,133.18,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1763655575542,6.7611,133.27,133.18,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1763655575731,0.04990337,133.24,133.21,0.05541915]
["bitfinex-derivatives","SOLF0:USTF0",1763655576345,105.1411,133.31,133.21,12.75541915]
["bitfinex-derivatives","SOLF0:USTF0",1763655576537,105.1494,133.3,133.21,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1763655576743,105.1295,133.32,133.21,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1763655576941,105.1637,133.28,133.21,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1763655577142,105.1482,133.3,133.21,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1763655577348,105.1636,133.28,133.24,0.05405989]
["bitfinex-derivatives","SOLF0:USTF0",1763655577544,111.933,133.27,133.24,0.05405989]
["bitfinex-derivatives","SOLF0:USTF0",1763655577737,6.7612,133.27,133.24,0.05405989]
["bitfinex-derivatives","SOLF0:USTF0",1763655577941,105.1565,133.29,133.24,0.05405989]
["bitfinex-derivatives","SOLF0:USTF0",1763655578148,105.1609,133.28,133.24,0.05405989]
["bitfinex-derivatives","SOLF0:USTF0",1763655578350,105.1447,133.31,133.24,0.05405989]
["bitfinex-derivatives","SOLF0:USTF0",1763655578544,111.9057,133.3,133.24,0.05405989]
["bitfinex-derivatives","SOLF0:USTF0",1763655578747,105.1267,133.33,133.25,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1763655578748,105.1329,133.32,133.25,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1763655578954,105.1329,133.32,133.27,0.05542933]
["bitfinex-derivatives","SOLF0:USTF0",1763655579250,6.7578,133.33,133.27,0.05542933]
["bitfinex-derivatives","SOLF0:USTF0",1763655579555,105.1235,133.33,133.27,0.05542933]
["bitfinex-derivatives","SOLF0:USTF0",1763655579757,105.0933,133.37,133.27,0.05542933]
["bitfinex-derivatives","SOLF0:USTF0",1763655579955,0.2,133.47,133.31,12.49480953]
["bitfinex-derivatives","SOLF0:USTF0",1763655580146,105.043,133.43,133.38,0.04997765]
["bitfinex-derivatives","SOLF0:USTF0",1763655580348,105.0532,133.42,133.39,0.05703342]
["bitfinex-derivatives","SOLF0:USTF0",1763655580547,105.0532,133.42,133.39,0.05462421]
["bitfinex-derivatives","SOLF0:USTF0",1763655580851,111.8067,133.42,133.39,0.05462421]
["bitfinex-derivatives","SOLF0:USTF0",1763655581055,105.0226,133.46,133.39,0.05462421]
["bitfinex-derivatives","SOLF0:USTF0",1763655581251,105.0139,133.47,133.39,0.05462421]
["bitfinex-derivatives","SOLF0:USTF0",1763655581560,0.2,133.53,133.4,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1763655581751,105.1653,133.53,133.45,0.05613663]
["bitfinex-derivatives","SOLF0:USTF0",1763655581948,105.0113,133.47,133.45,0.05613663]
["bitfinex-derivatives","SOLF0:USTF0",1763655582152,105.0049,133.48,133.45,0.05613663]
["bitfinex-derivatives","SOLF0:USTF0",1763655582352,104.9841,133.51,133.45,0.05613663]
["bitfinex-derivatives","SOLF0:USTF0",1763655582353,104.9856,133.51,133.45,0.05613663]
["bitfinex-derivatives","SOLF0:USTF0",1763655582548,104.9904,133.5,133.45,0.05613663]
["bitfinex-derivatives","SOLF0:USTF0",1763655582752,0.2,133.53,133.45,0.05613663]
["bitfinex-derivatives","SOLF0:USTF0",1763655582753,104.9663,133.53,133.45,0.05613663]
["bitfinex-derivatives","SOLF0:USTF0",1763655582954,104.9611,133.54,133.45,0.05613663]
["bitfinex-derivatives","SOLF0:USTF0",1763655582955,111.7396,133.5,133.45,0.05613663]
["bitfinex-derivatives","SOLF0:USTF0",1763655583262,111.7396,133.5,133.46,0.05682767]
["bitfinex-derivatives","SOLF0:USTF0",1763655583263,104.99,133.5,133.46,0.05682767]
["bitfinex-derivatives","SOLF0:USTF0",1763655583554,210.0138,133.48,133.44,7.49562767]
["bitfinex-derivatives","SOLF0:USTF0",1763655583862,111.789,133.44,133.37,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655584049,105.0768,133.39,133.37,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1763655584252,105.0638,133.41,133.37,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1763655584457,105.11713017,133.4,133.38,0.04932271]
["bitfinex-derivatives","SOLF0:USTF0",1763655584653,105.11713017,133.4,133.37,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1763655584862,105.0867,133.38,133.32,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1763655585058,6.7552,133.38,133.32,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1763655585260,111.8389,133.38,133.32,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1763655585559,105.0692,133.4,133.32,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1763655585760,0.05656587,133.37,133.35,0.0556451]
["bitfinex-derivatives","SOLF0:USTF0",1763655586061,105.14926587,133.37,133.3,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655586454,105.122,133.33,133.3,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655586760,6.7578,133.33,133.3,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655586959,105.0751,133.39,133.3,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1763655587259,0.05255761,133.36,133.33,0.05744143]
["bitfinex-derivatives","SOLF0:USTF0",1763655587849,105.1064,133.35,133.33,0.05744143]
["bitfinex-derivatives","SOLF0:USTF0",1763655588056,6.7572,133.35,133.33,0.05744143]
["bitfinex-derivatives","SOLF0:USTF0",1763655588352,105.049,133.43,133.34,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763655588555,105.0002,133.49,133.38,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1763655588756,104.9893,133.5,133.39,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1763655589062,105.0034,133.48,133.39,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1763655589259,105.0198,133.46,133.39,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763655589559,105.0272,133.45,133.39,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763655589764,0.04810384,133.44,133.41,0.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1763655590663,111.83550384,133.44,133.41,0.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1763655590853,105.0427,133.43,133.41,0.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1763655591061,105.08600384,133.44,133.41,0.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1763655591250,111.83830384,133.44,133.41,0.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1763655591456,105.08600384,133.44,133.41,0.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1763655591656,111.83630384,133.44,133.41,0.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1763655591965,105.0439,133.43,133.41,0.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1763655592156,0.04810384,133.44,133.41,62.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1763655592358,0.04810384,133.44,133.41,0.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1763655592662,0.24810384,133.44,133.31,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1763655592865,6.754,133.41,133.32,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763655593068,105.2373,133.44,133.33,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1763655593263,6.7537,133.41,133.33,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1763655593862,105.0431,133.43,133.36,0.05754725]
["bitfinex-derivatives","SOLF0:USTF0",1763655593863,0.05274144,133.38,133.36,0.05754725]
["bitfinex-derivatives","SOLF0:USTF0",1763655594070,19.22,133.51,133.36,12.49754725]
["bitfinex-derivatives","SOLF0:USTF0",1763655594263,0.26,133.54,133.42,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1763655594464,0.26,133.53,133.41,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763655594666,104.9965,133.49,133.41,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763655594862,105.0044,133.48,133.41,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763655595063,0.0483869,133.46,133.43,0.04752726]
["bitfinex-derivatives","SOLF0:USTF0",1763655595266,112.0416,133.45,133.43,0.04752726]
["bitfinex-derivatives","SOLF0:USTF0",1763655595465,105.2899,133.45,133.33,117.5611]
["bitfinex-derivatives","SOLF0:USTF0",1763655595771,105.0233,133.46,133.36,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1763655595970,6.752,133.45,133.36,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1763655596157,104.9833,133.51,133.4,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1763655596358,105.06656398,133.47,133.44,0.05326256]
["bitfinex-derivatives","SOLF0:USTF0",1763655596657,105.06286398,133.47,133.44,0.05326256]
["bitfinex-derivatives","SOLF0:USTF0",1763655596865,105.0208,133.46,133.44,0.05326256]
["bitfinex-derivatives","SOLF0:USTF0",1763655597061,105.0208,133.46,133.34,32.61575781]
["bitfinex-derivatives","SOLF0:USTF0",1763655597062,105.0349,133.44,133.34,32.61575781]
["bitfinex-derivatives","SOLF0:USTF0",1763655597267,105.0436,133.43,133.34,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1763655597566,105.0431,133.43,133.34,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1763655597768,105.0506,133.42,133.34,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1763655598068,6.80480496,133.39,133.37,0.0518363]
["bitfinex-derivatives","SOLF0:USTF0",1763655598263,105.016,133.47,133.37,12.4918363]
["bitfinex-derivatives","SOLF0:USTF0",1763655598468,105.016,133.47,133.37,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1763655598663,104.9992,133.49,133.39,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1763655598965,104.9963,133.49,133.39,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1763655599168,105.0199,133.46,133.43,0.05232963]
["bitfinex-derivatives","SOLF0:USTF0",1763655599359,105.39266052,133.45,133.43,0.05232963]
["bitfinex-derivatives","SOLF0:USTF0",1763655599562,0.05106052,133.45,133.43,0.05232963]
["bitfinex-derivatives","SOLF0:USTF0",1763655599760,0.05106052,133.45,133.38,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1763655599761,105.0436,133.43,133.38,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1763655600263,105.0436,133.43,133.25,105.1837]
["bitfinex-derivatives","SOLF0:USTF0",1763655600264,105.0917,133.37,133.25,105.1837]
["bitfinex-derivatives","SOLF0:USTF0",1763655600465,105.0831,133.38,133.26,105.1765]
["bitfinex-derivatives","SOLF0:USTF0",1763655600661,6.7545,133.4,133.3,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1763655600862,105.1061,133.35,133.34,0.04747813]
["bitfinex-derivatives","SOLF0:USTF0",1763655601069,105.14793205,133.36,133.25,20.17575781]
["bitfinex-derivatives","SOLF0:USTF0",1763655601070,0.05240854,133.36,133.33,0.05433262]
["bitfinex-derivatives","SOLF0:USTF0",1763655601262,105.0434,133.43,133.33,20.2287491]
["bitfinex-derivatives","SOLF0:USTF0",1763655601468,105.0376,133.44,133.32,39.19575781]
["bitfinex-derivatives","SOLF0:USTF0",1763655601469,105.052,133.42,133.32,39.19575781]
["bitfinex-derivatives","SOLF0:USTF0",1763655601775,105.043,133.43,133.32,39.19575781]
["bitfinex-derivatives","SOLF0:USTF0",1763655601973,104.9917,133.5,133.37,105.0895]
["bitfinex-derivatives","SOLF0:USTF0",1763655602174,117.2518,133.53,133.36,125.27145781]
["bitfinex-derivatives","SOLF0:USTF0",1763655602175,12.28,133.53,133.4,125.24145781]
["bitfinex-derivatives","SOLF0:USTF0",1763655602376,0.05366957,133.48,133.45,12.48815434]
["bitfinex-derivatives","SOLF0:USTF0",1763655602562,0.05366957,133.48,133.45,0.04815434]
["bitfinex-derivatives","SOLF0:USTF0",1763655602770,104.9345,133.57,133.46,117.4585]
["bitfinex-derivatives","SOLF0:USTF0",1763655603069,104.9046,133.61,133.5,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1763655603269,117.1646,133.64,133.53,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1763655603568,104.894,133.62,133.51,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1763655603772,314.5486,133.68,133.49,124.0114]
["bitfinex-derivatives","SOLF0:USTF0",1763655603773,117.1225,133.69,133.56,117.3797]
["bitfinex-derivatives","SOLF0:USTF0",1763655604078,104.7961,133.75,133.62,117.3328]
["bitfinex-derivatives","SOLF0:USTF0",1763655604270,111.5535,133.72,133.63,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1763655604472,117.0227,133.82,133.66,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1763655604673,104.7839,133.76,133.67,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1763655604868,104.7617,133.79,133.67,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1763655605072,104.7865,133.76,133.7,0.04741611]
["bitfinex-derivatives","SOLF0:USTF0",1763655605270,104.7707,133.78,133.66,123.8582]
["bitfinex-derivatives","SOLF0:USTF0",1763655605468,6.7351,133.78,133.66,130.5992]
["bitfinex-derivatives","SOLF0:USTF0",1763655605669,104.7864,133.76,133.66,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1763655605867,12.28,133.82,133.66,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1763655605868,104.7376,133.82,133.69,117.2753]
["bitfinex-derivatives","SOLF0:USTF0",1763655606074,104.7376,133.82,133.74,0.05325282]
["bitfinex-derivatives","SOLF0:USTF0",1763655606075,104.7482,133.81,133.74,0.05325282]
["bitfinex-derivatives","SOLF0:USTF0",1763655606270,104.7791,133.77,133.74,0.05325282]
["bitfinex-derivatives","SOLF0:USTF0",1763655606572,111.5234,133.76,133.66,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1763655606777,104.7917,133.75,133.66,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1763655606978,104.7992,133.74,133.65,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655607174,104.794,133.75,133.65,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1763655607483,104.811,133.73,133.65,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1763655607776,104.7989,133.75,133.65,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1763655607990,104.8489,133.68,133.6,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1763655608276,104.8639,133.66,133.6,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1763655608475,104.8639,133.66,133.55,20.17575781]
["bitfinex-derivatives","SOLF0:USTF0",1763655608476,104.8606,133.67,133.56,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655608673,104.8808,133.64,133.56,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655608872,111.623,133.64,133.56,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655609073,104.865,133.66,133.56,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655609271,104.865,133.66,133.54,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655609272,104.9117,133.6,133.54,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655609477,117.537,133.66,133.55,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655609679,104.865,133.66,133.56,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655609873,104.8573,133.67,133.56,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655609874,104.8882,133.63,133.56,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655610075,104.8866,133.63,133.56,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655610273,104.8978,133.62,133.54,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655610478,104.8866,133.63,133.54,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655610674,209.8376,133.59,133.57,0.05314108]
["bitfinex-derivatives","SOLF0:USTF0",1763655610883,209.8376,133.59,133.46,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655610884,6.7468,133.55,133.46,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655611077,12.67,133.58,133.46,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655611279,104.9704,133.53,133.46,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655611484,104.9704,133.53,133.4,105.064]
["bitfinex-derivatives","SOLF0:USTF0",1763655611485,104.9758,133.52,133.42,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655611680,314.8081,133.57,133.43,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655611681,104.9357,133.57,133.43,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655611989,105.0113,133.47,133.42,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655612284,105.0227,133.46,133.38,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655612498,104.9844,133.51,133.38,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655612675,117.5868,133.53,133.38,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655612875,104.9448,133.56,133.42,118.2666]
["bitfinex-derivatives","SOLF0:USTF0",1763655613071,104.9448,133.56,133.43,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655613072,104.9747,133.52,133.43,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655613287,104.9591,133.54,133.43,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1763655613589,117.5464,133.58,133.43,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1763655613590,117.5464,133.58,133.46,118.2379]
["bitfinex-derivatives","SOLF0:USTF0",1763655613880,104.9679,133.53,133.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655614185,104.949,133.55,133.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655614383,117.548,133.58,133.46,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655614577,104.937,133.57,133.46,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655614782,104.9598,133.54,133.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655614977,104.9505,133.55,133.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655615283,104.9505,133.55,133.44,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655615284,104.9685,133.53,133.44,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655615583,104.9589,133.54,133.44,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655615881,104.9772,133.52,133.45,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655616086,104.9673,133.53,133.45,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655616382,104.9654,133.53,133.41,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655616581,104.9839,133.51,133.41,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655616773,104.9834,133.51,133.41,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655616972,12.62,133.55,133.43,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655617176,104.9435,133.56,133.45,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655617373,104.9864,133.51,133.46,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655617586,104.9864,133.51,133.4,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655617587,124.3568,133.5,133.4,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655618272,104.9995,133.49,133.4,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655618474,104.9885,133.5,133.4,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655618690,105.0078,133.48,133.4,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655619090,105.0197,133.46,133.38,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655619385,117.59901143,133.51,133.38,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1763655619683,104.9906,133.5,133.4,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655619888,111.7401,133.5,133.4,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655620091,104.9983,133.49,133.4,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655620276,104.9909,133.5,133.4,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655620476,105.0057,133.48,133.43,0.04739616]
["bitfinex-derivatives","SOLF0:USTF0",1763655620779,0.05311143,133.51,133.43,0.04739616]
["bitfinex-derivatives","SOLF0:USTF0",1763655620989,104.9227,133.59,133.48,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655621182,104.9358,133.57,133.48,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1763655621387,104.9436,133.56,133.48,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1763655621578,104.9358,133.57,133.48,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1763655621579,104.982,133.51,133.48,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655621778,104.9878,133.5,133.43,0.04739616]
["bitfinex-derivatives","SOLF0:USTF0",1763655621979,104.9831,133.51,133.43,0.04739616]
["bitfinex-derivatives","SOLF0:USTF0",1763655622287,105.0042,133.48,133.43,0.04739616]
["bitfinex-derivatives","SOLF0:USTF0",1763655622681,105.0042,133.48,133.34,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655622682,117.5874,133.45,133.34,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655622885,104.9957,133.49,133.38,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655623188,104.9654,133.53,133.41,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655623389,104.9654,133.53,133.41,118.2774]
["bitfinex-derivatives","SOLF0:USTF0",1763655623588,104.9724,133.52,133.41,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655623987,0.05615338,133.48,133.45,0.04944627]
["bitfinex-derivatives","SOLF0:USTF0",1763655624289,0.05615338,133.48,133.35,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655624290,105.0306,133.45,133.36,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655624481,6.7522,133.45,133.36,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655624685,105.0227,133.46,133.36,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655624988,105.0289,133.45,133.36,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655625297,117.5694,133.41,133.39,0.05312172]
["bitfinex-derivatives","SOLF0:USTF0",1763655625484,0.05141196,133.42,133.39,0.05312172]
["bitfinex-derivatives","SOLF0:USTF0",1763655625683,111.8133,133.41,133.39,0.05312172]
["bitfinex-derivatives","SOLF0:USTF0",1763655626186,0.05141196,133.42,133.39,0.05312172]
["bitfinex-derivatives","SOLF0:USTF0",1763655626583,105.0605,133.41,133.39,0.05312172]
["bitfinex-derivatives","SOLF0:USTF0",1763655626886,0.05141196,133.42,133.39,0.05312172]
["bitfinex-derivatives","SOLF0:USTF0",1763655627288,111.8127,133.41,133.39,0.05312172]
["bitfinex-derivatives","SOLF0:USTF0",1763655627496,124.3227,133.41,133.39,0.05312172]
["bitfinex-derivatives","SOLF0:USTF0",1763655627791,6.7539,133.41,133.35,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655627981,105.0669,133.4,133.35,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655628179,105.0587,133.41,133.35,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655628380,105.0668,133.4,133.35,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655628583,117.5268,133.4,133.35,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655628794,117.5268,133.4,133.27,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1763655628795,6.7587,133.32,133.27,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1763655628995,105.0899,133.37,133.25,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655628996,117.5499,133.37,133.25,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655629195,12.46,133.37,133.25,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655629395,6.7565,133.36,133.25,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655629586,105.1077,133.35,133.25,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655629893,105.1077,133.35,133.24,20.17575781]
["bitfinex-derivatives","SOLF0:USTF0",1763655629894,0.0545174,133.31,133.29,0.0548018]
["bitfinex-derivatives","SOLF0:USTF0",1763655630098,105.0868,133.38,133.29,0.0548018]
["bitfinex-derivatives","SOLF0:USTF0",1763655630099,105.0743,133.39,133.29,12.5548018]
["bitfinex-derivatives","SOLF0:USTF0",1763655630389,105.0834,133.38,133.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655630592,105.0591,133.41,133.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655630784,105.0667,133.4,133.3,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1763655630984,105.0399,133.44,133.34,12.54817587]
["bitfinex-derivatives","SOLF0:USTF0",1763655630985,0.05532716,133.36,133.34,12.54817587]
["bitfinex-derivatives","SOLF0:USTF0",1763655631186,105.0506,133.42,133.34,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1763655631390,105.0459,133.43,133.33,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1763655631391,105.0664,133.4,133.33,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1763655631600,105.0747,133.39,133.33,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1763655631789,12.62,133.38,133.33,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1763655632100,12.62,133.38,133.34,0.05702166]
["bitfinex-derivatives","SOLF0:USTF0",1763655632101,105.14302085,133.37,133.34,0.05702166]
["bitfinex-derivatives","SOLF0:USTF0",1763655632291,117.7191,133.36,133.34,0.05702166]
["bitfinex-derivatives","SOLF0:USTF0",1763655632492,117.7265,133.35,133.26,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655632891,117.7265,133.35,133.02,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655632892,105.1726,133.27,133.16,32.67575781]
["bitfinex-derivatives","SOLF0:USTF0",1763655633090,117.7814,133.28,133.16,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1763655633394,0.05563612,133.23,133.21,0.05653146]
["bitfinex-derivatives","SOLF0:USTF0",1763655633697,0.04921876,133.23,133.21,0.05653146]
["bitfinex-derivatives","SOLF0:USTF0",1763655634203,105.25071876,133.23,133.15,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1763655634391,12.62,133.3,133.16,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1763655634696,105.1848,133.25,133.16,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1763655634999,105.2004,133.23,133.16,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1763655635295,117.8452,133.2,133.18,0.04910157]
["bitfinex-derivatives","SOLF0:USTF0",1763655635506,12.62,133.2,133.18,0.04910157]
["bitfinex-derivatives","SOLF0:USTF0",1763655636085,0.04937702,133.21,133.18,0.04910157]
["bitfinex-derivatives","SOLF0:USTF0",1763655636490,32.79575781,133.31,133.19,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1763655636693,6.7603,133.29,133.19,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1763655636901,105.1617,133.28,133.19,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1763655637101,105.1612,133.28,133.19,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1763655637400,117.7732,133.29,133.19,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1763655637401,12.62,133.29,133.19,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1763655637598,0.04867203,133.25,133.23,0.04753018]
["bitfinex-derivatives","SOLF0:USTF0",1763655637899,12.62,133.24,133.16,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655638095,105.2016,133.23,133.16,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655638293,105.2012,133.23,133.16,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655638493,105.2012,133.23,133.13,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1763655638697,105.2012,133.23,133.1,105.2997]
["bitfinex-derivatives","SOLF0:USTF0",1763655638698,105.1532,133.29,133.18,19.805]
["bitfinex-derivatives","SOLF0:USTF0",1763655638899,105.1693,133.27,133.18,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655639197,117.55930151,133.25,133.22,0.05358016]
["bitfinex-derivatives","SOLF0:USTF0",1763655639403,117.5219,133.23,133.13,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655639597,105.1693,133.27,133.14,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655639803,105.1692,133.27,133.17,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655640000,117.4815,133.28,133.17,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1763655640001,105.1932,133.24,133.17,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1763655640302,105.1851,133.25,133.14,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655640494,0.00353881,133.21,133.18,13.08919922]
["bitfinex-derivatives","SOLF0:USTF0",1763655640691,105.1769,133.26,133.18,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655640906,105.1699,133.27,133.13,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655640907,105.1933,133.24,133.13,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655641199,105.1768,133.26,133.15,19.8069]
["bitfinex-derivatives","SOLF0:USTF0",1763655641400,12.32,133.28,133.17,105.2475]
["bitfinex-derivatives","SOLF0:USTF0",1763655641612,0.04729334,133.24,133.21,0.0558584]
["bitfinex-derivatives","SOLF0:USTF0",1763655641899,0.05405694,133.24,133.21,0.0528862]
["bitfinex-derivatives","SOLF0:USTF0",1763655642702,0.05405694,133.24,133.21,13.0928862]
["bitfinex-derivatives","SOLF0:USTF0",1763655643297,105.1216,133.33,133.21,14.5928862]
["bitfinex-derivatives","SOLF0:USTF0",1763655643497,6.7591,133.31,133.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655643803,105.1537,133.29,133.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655644000,6.7611,133.27,133.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655644194,105.1537,133.29,133.21,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655644391,0.05619849,133.26,133.24,0.0477844]
["bitfinex-derivatives","SOLF0:USTF0",1763655645402,12.37619849,133.26,133.24,0.0477844]
["bitfinex-derivatives","SOLF0:USTF0",1763655645600,0.05619849,133.26,133.24,0.0477844]
["bitfinex-derivatives","SOLF0:USTF0",1763655645806,105.106,133.35,133.24,14.5877844]
["bitfinex-derivatives","SOLF0:USTF0",1763655646104,12.32,133.36,133.25,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655646317,105.0749,133.39,133.27,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655646498,105.0906,133.37,133.27,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655646805,0.05003197,133.33,133.31,0.0525305]
["bitfinex-derivatives","SOLF0:USTF0",1763655647003,6.80783197,133.33,133.31,0.0525305]
["bitfinex-derivatives","SOLF0:USTF0",1763655647198,0.05003197,133.33,133.31,0.0525305]
["bitfinex-derivatives","SOLF0:USTF0",1763655647508,105.0697,133.4,133.31,13.0925305]
["bitfinex-derivatives","SOLF0:USTF0",1763655647707,6.7555,133.38,133.31,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655648408,6.7561,133.37,133.31,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655648600,0.05746605,133.35,133.33,0.0565715]
["bitfinex-derivatives","SOLF0:USTF0",1763655649603,12.32,133.41,133.33,13.0965715]
["bitfinex-derivatives","SOLF0:USTF0",1763655649808,12.32,133.45,133.34,25.717]
["bitfinex-derivatives","SOLF0:USTF0",1763655650105,117.3239,133.48,133.36,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655650416,117.3342,133.47,133.36,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655650599,0.04863004,133.43,133.4,0.05177802]
["bitfinex-derivatives","SOLF0:USTF0",1763655651406,6.80153004,133.43,133.4,0.05177802]
["bitfinex-derivatives","SOLF0:USTF0",1763655651609,0.04863004,133.43,133.4,0.05177802]
["bitfinex-derivatives","SOLF0:USTF0",1763655652203,0.04863004,133.43,133.4,13.09177802]
["bitfinex-derivatives","SOLF0:USTF0",1763655652515,0.04863004,133.43,133.4,0.05177802]
["bitfinex-derivatives","SOLF0:USTF0",1763655652711,6.7535,133.42,133.4,0.05177802]
["bitfinex-derivatives","SOLF0:USTF0",1763655653011,105.0661,133.41,133.3,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655653203,105.0661,133.41,133.32,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763655653404,12.32,133.42,133.33,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655653600,117.3629,133.43,133.33,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655653806,105.071,133.4,133.32,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763655654005,12.32,133.48,133.35,13.09731915]
["bitfinex-derivatives","SOLF0:USTF0",1763655654308,104.9967,133.49,133.32,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763655654309,105.0617,133.41,133.32,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763655654497,105.0505,133.42,133.32,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763655654498,6.7561,133.37,133.32,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655654701,105.3093,133.1,133.03,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655654900,105.3046,133.1,132.96,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655655200,105.3046,133.1,133.02,5.55463036]
["bitfinex-derivatives","SOLF0:USTF0",1763655655201,105.3067,133.1,133.02,5.55463036]
["bitfinex-derivatives","SOLF0:USTF0",1763655655402,105.3057,133.1,133.02,5.55463036]
["bitfinex-derivatives","SOLF0:USTF0",1763655655705,105.2834,133.13,133.02,5.55463036]
["bitfinex-derivatives","SOLF0:USTF0",1763655655900,105.297,133.11,133.02,5.55463036]
["bitfinex-derivatives","SOLF0:USTF0",1763655656208,0.04956452,133.08,133.05,0.05512094]
["bitfinex-derivatives","SOLF0:USTF0",1763655656508,12.36956452,133.08,133.05,0.0547903]
["bitfinex-derivatives","SOLF0:USTF0",1763655656901,105.3298,133.07,132.89,33.18401049]
["bitfinex-derivatives","SOLF0:USTF0",1763655657105,12.32,133.08,132.91,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655657312,12.32,133.08,132.92,105.4412]
["bitfinex-derivatives","SOLF0:USTF0",1763655657610,12.32,133.08,132.93,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655657811,12.32,133.08,132.95,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655658119,0.05047152,133.03,133.0,0.04763402]
["bitfinex-derivatives","SOLF0:USTF0",1763655658303,0.05047152,133.03,133.0,0.04838167]
["bitfinex-derivatives","SOLF0:USTF0",1763655658698,12.32,133.08,133.0,0.04838167]
["bitfinex-derivatives","SOLF0:USTF0",1763655659007,12.32,133.08,132.98,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655659615,12.32,133.12,133.0,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655659816,12.32,133.06,133.05,0.04810856]
["bitfinex-derivatives","SOLF0:USTF0",1763655660314,12.32,133.04,132.98,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763655660503,12.32,133.08,132.94,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655660706,12.32,133.13,132.99,118.4247]
["bitfinex-derivatives","SOLF0:USTF0",1763655660910,12.32,133.12,133.0,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655661313,12.32,133.11,133.0,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655661514,0.04798716,133.07,133.05,0.04887143]
["bitfinex-derivatives","SOLF0:USTF0",1763655661719,12.36798716,133.07,132.95,118.4592]
["bitfinex-derivatives","SOLF0:USTF0",1763655661914,12.32,133.07,132.96,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655662121,12.32,133.07,132.96,118.4509]
["bitfinex-derivatives","SOLF0:USTF0",1763655662324,12.32,133.07,132.96,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655662817,12.32,133.07,132.96,118.4504]
["bitfinex-derivatives","SOLF0:USTF0",1763655663011,0.05140316,133.03,133.0,13.0904612]
["bitfinex-derivatives","SOLF0:USTF0",1763655663221,0.04905842,133.03,133.0,0.04845149]
["bitfinex-derivatives","SOLF0:USTF0",1763655663422,12.36905842,133.03,133.0,0.04845149]
["bitfinex-derivatives","SOLF0:USTF0",1763655663626,12.36905842,133.03,132.92,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763655663921,12.32,133.08,132.95,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655664124,12.32,133.08,132.96,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655664517,12.32,133.12,133.01,112.1463]
["bitfinex-derivatives","SOLF0:USTF0",1763655664823,105.2282,133.2,133.06,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655664824,105.2284,133.2,133.06,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655665031,138.40381049,133.21,133.07,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655665032,105.241,133.18,133.07,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655665222,105.2508,133.17,133.07,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655665823,105.241,133.18,133.11,0.05049716]
["bitfinex-derivatives","SOLF0:USTF0",1763655665824,105.2906,133.12,133.11,0.05049716]
["bitfinex-derivatives","SOLF0:USTF0",1763655666035,105.2906,133.12,133.02,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655666036,105.3484,133.05,132.94,33.18401049]
["bitfinex-derivatives","SOLF0:USTF0",1763655666226,0.04947204,133.01,132.98,0.0504604]
["bitfinex-derivatives","SOLF0:USTF0",1763655666530,210.7742,133.0,132.98,0.0504604]
["bitfinex-derivatives","SOLF0:USTF0",1763655666714,105.3913,132.99,132.94,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763655666916,112.1681,132.99,132.94,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763655667132,105.3871,133.0,132.94,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763655667133,105.3539,133.04,132.94,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763655667318,105.3884,133.0,132.94,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763655667827,105.4076,132.97,132.87,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763655668023,105.397,132.99,132.88,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655668226,105.4174,132.96,132.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655668630,105.3546,133.04,132.89,179.7073]
["bitfinex-derivatives","SOLF0:USTF0",1763655668829,0.05541011,132.98,132.95,0.0503449]
["bitfinex-derivatives","SOLF0:USTF0",1763655669130,0.05000044,132.98,132.95,0.05617062]
["bitfinex-derivatives","SOLF0:USTF0",1763655669331,12.53,133.04,132.95,12.29617062]
["bitfinex-derivatives","SOLF0:USTF0",1763655669639,12.53,133.06,132.9,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1763655670019,12.53,133.06,132.91,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1763655670214,12.53,133.06,132.92,117.6851]
["bitfinex-derivatives","SOLF0:USTF0",1763655670432,0.04906873,133.0,132.98,0.05310702]
["bitfinex-derivatives","SOLF0:USTF0",1763655670625,12.53,133.06,132.92,117.6817]
["bitfinex-derivatives","SOLF0:USTF0",1763655670931,0.05597039,133.0,132.98,0.04977703]
["bitfinex-derivatives","SOLF0:USTF0",1763655671142,0.04860311,133.0,132.98,0.05141613]
["bitfinex-derivatives","SOLF0:USTF0",1763655671334,12.53,133.11,132.98,12.29141613]
["bitfinex-derivatives","SOLF0:USTF0",1763655671632,12.53,133.11,133.0,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1763655671841,12.53,133.11,133.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655672339,0.05657825,133.07,133.05,0.05141235]
["bitfinex-derivatives","SOLF0:USTF0",1763655672729,12.58657825,133.07,132.96,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763655673037,12.53,133.07,132.96,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763655673938,105.2861,133.13,133.0,0.05646818]
["bitfinex-derivatives","SOLF0:USTF0",1763655673939,0.05629551,133.03,133.0,0.05646818]
["bitfinex-derivatives","SOLF0:USTF0",1763655674233,12.53,133.12,133.01,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1763655674624,12.53,133.12,133.01,117.6141]
["bitfinex-derivatives","SOLF0:USTF0",1763655674824,12.53,133.12,133.01,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1763655675027,105.2879,133.12,132.96,124.3506]
["bitfinex-derivatives","SOLF0:USTF0",1763655675238,0.0539263,133.05,133.03,0.05703691]
["bitfinex-derivatives","SOLF0:USTF0",1763655675437,0.05037765,133.05,133.03,0.05772931]
["bitfinex-derivatives","SOLF0:USTF0",1763655675639,12.53,133.11,133.03,12.29772931]
["bitfinex-derivatives","SOLF0:USTF0",1763655675831,12.53,133.17,133.05,105.3399]
["bitfinex-derivatives","SOLF0:USTF0",1763655676030,12.53,133.17,133.09,105.3087]
["bitfinex-derivatives","SOLF0:USTF0",1763655676236,33.18401049,133.27,133.13,117.5175]
["bitfinex-derivatives","SOLF0:USTF0",1763655676426,216.36899179,133.34,133.12,105.2844]
["bitfinex-derivatives","SOLF0:USTF0",1763655676427,12.53,133.28,133.14,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1763655676631,0.05293797,133.22,133.2,0.05380992]
["bitfinex-derivatives","SOLF0:USTF0",1763655676832,0.05293797,133.22,133.2,0.05335487]
["bitfinex-derivatives","SOLF0:USTF0",1763655676833,12.58376666,133.22,133.2,0.05335487]
["bitfinex-derivatives","SOLF0:USTF0",1763655677028,14.08376666,133.22,133.11,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1763655677241,12.53,133.22,133.11,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1763655677734,12.53,133.22,133.1,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1763655678239,0.05369616,133.17,133.15,0.05061023]
["bitfinex-derivatives","SOLF0:USTF0",1763655678537,12.53,133.27,133.17,105.2466]
["bitfinex-derivatives","SOLF0:USTF0",1763655678744,12.53,133.27,133.19,111.9955]
["bitfinex-derivatives","SOLF0:USTF0",1763655678937,12.53,133.32,133.2,105.2237]
["bitfinex-derivatives","SOLF0:USTF0",1763655679240,12.53,133.32,133.25,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1763655679540,0.04771178,133.3,133.27,0.0560308]
["bitfinex-derivatives","SOLF0:USTF0",1763655679740,12.57771178,133.3,133.27,0.0560308]
["bitfinex-derivatives","SOLF0:USTF0",1763655680452,14.07771178,133.3,133.16,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1763655680736,12.53,133.27,133.16,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1763655680941,105.1777,133.26,133.16,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1763655681137,117.7226,133.24,133.1,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1763655681338,0.05361038,133.18,133.16,0.05240659]
["bitfinex-derivatives","SOLF0:USTF0",1763655681642,0.05081782,133.18,133.16,0.05565823]
["bitfinex-derivatives","SOLF0:USTF0",1763655682746,12.58081782,133.18,133.16,0.05565823]
["bitfinex-derivatives","SOLF0:USTF0",1763655683137,0.05081782,133.18,133.16,0.05565823]
["bitfinex-derivatives","SOLF0:USTF0",1763655684039,12.53,133.24,133.16,0.05565823]
["bitfinex-derivatives","SOLF0:USTF0",1763655684240,12.53,133.24,133.12,105.2854]
["bitfinex-derivatives","SOLF0:USTF0",1763655684441,12.53,133.24,133.14,105.2713]
["bitfinex-derivatives","SOLF0:USTF0",1763655684640,12.53,133.24,133.16,105.2531]
["bitfinex-derivatives","SOLF0:USTF0",1763655685037,0.04804577,133.21,133.19,0.04852609]
["bitfinex-derivatives","SOLF0:USTF0",1763655685239,0.0524828,133.21,133.19,0.04955448]
["bitfinex-derivatives","SOLF0:USTF0",1763655686058,14.0824828,133.21,133.09,45.42401049]
["bitfinex-derivatives","SOLF0:USTF0",1763655686257,12.53,133.2,133.09,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1763655686648,12.53,133.2,133.1,105.3029]
["bitfinex-derivatives","SOLF0:USTF0",1763655686843,12.53,133.18,133.08,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1763655687050,12.53,133.14,133.01,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1763655687552,12.53,133.14,132.99,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1763655687553,117.8337,133.1,132.99,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1763655687755,12.53,133.09,132.95,117.6544]
["bitfinex-derivatives","SOLF0:USTF0",1763655687942,12.53,133.09,132.95,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1763655688147,12.53,133.06,132.95,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1763655688347,0.05629686,133.02,132.99,0.05652682]
["bitfinex-derivatives","SOLF0:USTF0",1763655688569,12.53,133.01,132.99,0.05652682]
["bitfinex-derivatives","SOLF0:USTF0",1763655688857,12.53,133.01,132.94,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1763655689048,12.53,133.0,132.89,105.4652]
["bitfinex-derivatives","SOLF0:USTF0",1763655689252,12.53,133.0,132.89,117.7093]
["bitfinex-derivatives","SOLF0:USTF0",1763655689553,12.53,133.0,132.9,105.459]
["bitfinex-derivatives","SOLF0:USTF0",1763655689861,0.05745392,132.96,132.94,0.05531925]
["bitfinex-derivatives","SOLF0:USTF0",1763655690250,11.66,133.05,132.96,105.4136]
["bitfinex-derivatives","SOLF0:USTF0",1763655690554,11.66,133.04,132.95,105.4178]
["bitfinex-derivatives","SOLF0:USTF0",1763655690762,105.3158,133.09,132.96,105.412]
["bitfinex-derivatives","SOLF0:USTF0",1763655690763,11.66,133.03,132.96,105.412]
["bitfinex-derivatives","SOLF0:USTF0",1763655690953,11.66,133.06,132.96,105.412]
["bitfinex-derivatives","SOLF0:USTF0",1763655691153,11.66,133.06,132.97,105.4028]
["bitfinex-derivatives","SOLF0:USTF0",1763655691354,0.04844902,133.03,133.0,0.05604434]
["bitfinex-derivatives","SOLF0:USTF0",1763655691758,11.66,133.02,132.9,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1763655691953,11.66,133.02,132.93,105.4352]
["bitfinex-derivatives","SOLF0:USTF0",1763655692363,11.66,133.02,132.95,105.4218]
["bitfinex-derivatives","SOLF0:USTF0",1763655692746,11.66,132.99,132.97,0.05028946]
["bitfinex-derivatives","SOLF0:USTF0",1763655692955,0.05205319,132.99,132.97,0.05272293]
["bitfinex-derivatives","SOLF0:USTF0",1763655693154,0.05205319,132.99,132.97,105.45842293]
["bitfinex-derivatives","SOLF0:USTF0",1763655693359,0.05205319,132.99,132.97,0.05272293]
["bitfinex-derivatives","SOLF0:USTF0",1763655693857,0.05205319,132.99,132.97,112.23462293]
["bitfinex-derivatives","SOLF0:USTF0",1763655694062,11.66,133.04,132.99,105.3894]
["bitfinex-derivatives","SOLF0:USTF0",1763655694252,11.66,133.04,132.96,105.4106]
["bitfinex-derivatives","SOLF0:USTF0",1763655694449,11.66,133.04,132.98,112.171]
["bitfinex-derivatives","SOLF0:USTF0",1763655694648,11.66,133.04,132.98,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1763655694855,11.66,133.04,132.98,112.1681]
["bitfinex-derivatives","SOLF0:USTF0",1763655695061,0.05139713,133.02,133.0,0.05436306]
["bitfinex-derivatives","SOLF0:USTF0",1763655695858,11.66,133.09,133.01,105.3717]
["bitfinex-derivatives","SOLF0:USTF0",1763655696052,11.66,133.09,133.02,105.3661]
["bitfinex-derivatives","SOLF0:USTF0",1763655696358,11.66,133.09,133.02,112.1373]
["bitfinex-derivatives","SOLF0:USTF0",1763655696653,315.4748,133.29,133.01,105.3717]
["bitfinex-derivatives","SOLF0:USTF0",1763655696654,11.66,133.14,133.08,105.316]
["bitfinex-derivatives","SOLF0:USTF0",1763655696855,33.18401049,133.19,133.11,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1763655696856,0.05361982,133.12,133.11,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1763655697057,18.4221,133.25,133.14,105.2713]
["bitfinex-derivatives","SOLF0:USTF0",1763655697267,11.66,133.24,133.09,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1763655697455,11.66,133.2,133.07,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1763655697654,11.66,133.2,133.13,105.2793]
["bitfinex-derivatives","SOLF0:USTF0",1763655697853,11.66,133.2,133.1,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1763655698049,11.71602239,133.16,133.14,0.04801793]
["bitfinex-derivatives","SOLF0:USTF0",1763655698251,0.05602239,133.16,133.14,0.04801793]
["bitfinex-derivatives","SOLF0:USTF0",1763655699660,12.32,133.15,133.05,124.2424]
["bitfinex-derivatives","SOLF0:USTF0",1763655699859,12.32,133.14,133.05,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1763655700458,0.04940323,133.11,133.08,0.04941344]
["bitfinex-derivatives","SOLF0:USTF0",1763655700768,12.32,133.19,133.09,117.3703]
["bitfinex-derivatives","SOLF0:USTF0",1763655701058,12.32,133.19,133.1,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1763655701266,12.32,133.24,133.13,105.2781]
["bitfinex-derivatives","SOLF0:USTF0",1763655701463,12.32,133.24,133.15,105.2634]
["bitfinex-derivatives","SOLF0:USTF0",1763655701671,12.32,133.28,133.19,105.2319]
["bitfinex-derivatives","SOLF0:USTF0",1763655701959,12.37192816,133.25,133.22,0.05660167]
["bitfinex-derivatives","SOLF0:USTF0",1763655702266,12.37192816,133.25,133.22,0.0548013]
["bitfinex-derivatives","SOLF0:USTF0",1763655702656,28.41260568,133.32,133.22,0.0548013]
["bitfinex-derivatives","SOLF0:USTF0",1763655702657,12.32,133.3,133.22,0.0548013]
["bitfinex-derivatives","SOLF0:USTF0",1763655702857,18.45329179,133.35,133.25,105.1837]
["bitfinex-derivatives","SOLF0:USTF0",1763655703057,117.4263,133.35,133.23,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1763655703264,117.4347,133.34,133.23,130.8419]
["bitfinex-derivatives","SOLF0:USTF0",1763655703459,105.1216,133.33,133.23,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1763655703665,111.8465,133.37,133.26,105.1752]
["bitfinex-derivatives","SOLF0:USTF0",1763655703865,12.32,133.37,133.28,105.1595]
["bitfinex-derivatives","SOLF0:USTF0",1763655704057,0.0500616,133.33,133.3,0.04838486]
["bitfinex-derivatives","SOLF0:USTF0",1763655704966,105.048,133.43,133.3,0.04838486]
["bitfinex-derivatives","SOLF0:USTF0",1763655704967,117.374,133.42,133.3,105.19318486]
["bitfinex-derivatives","SOLF0:USTF0",1763655705160,105.0676,133.4,133.29,124.0274]
["bitfinex-derivatives","SOLF0:USTF0",1763655705464,105.0801,133.39,133.29,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1763655705663,105.1005,133.36,133.29,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1763655706052,12.32,133.33,133.31,0.05045044]
["bitfinex-derivatives","SOLF0:USTF0",1763655706252,12.32,133.35,133.31,0.05045044]
["bitfinex-derivatives","SOLF0:USTF0",1763655706861,12.32,133.4,133.31,0.05045044]
["bitfinex-derivatives","SOLF0:USTF0",1763655707051,19.0747,133.39,133.34,0.05502092]
["bitfinex-derivatives","SOLF0:USTF0",1763655707250,117.4053,133.38,133.34,0.05502092]
["bitfinex-derivatives","SOLF0:USTF0",1763655707457,105.1144,133.34,133.29,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1763655707651,106.5743,133.39,133.29,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1763655707652,6.7553,133.38,133.29,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1763655707863,117.3495,133.45,133.3,117.202]
["bitfinex-derivatives","SOLF0:USTF0",1763655708059,117.3551,133.44,133.32,105.1291]
["bitfinex-derivatives","SOLF0:USTF0",1763655708260,117.3157,133.49,133.38,105.0817]
["bitfinex-derivatives","SOLF0:USTF0",1763655708457,105.0204,133.46,133.36,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655708659,0.05492637,133.45,133.42,0.0562441]
["bitfinex-derivatives","SOLF0:USTF0",1763655708968,12.37492637,133.45,133.42,0.0562441]
["bitfinex-derivatives","SOLF0:USTF0",1763655709170,19.0722,133.44,133.42,0.0562441]
["bitfinex-derivatives","SOLF0:USTF0",1763655709363,12.37492637,133.45,133.42,0.0562441]
["bitfinex-derivatives","SOLF0:USTF0",1763655709566,105.1419,133.31,133.14,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655709767,105.1063,133.35,133.21,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655709974,105.1063,133.35,133.19,125.44993106]
["bitfinex-derivatives","SOLF0:USTF0",1763655709975,105.1376,133.31,133.22,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1763655710268,12.32,133.33,133.23,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655710472,105.1299,133.32,133.23,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655710666,0.05404822,133.29,133.27,0.05657109]
["bitfinex-derivatives","SOLF0:USTF0",1763655711371,0.05404822,133.29,133.19,125.44673106]
["bitfinex-derivatives","SOLF0:USTF0",1763655711372,105.3127,133.09,133.0,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655711572,105.3557,133.04,132.96,20.22113106]
["bitfinex-derivatives","SOLF0:USTF0",1763655711871,105.3427,133.05,132.95,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655712077,105.3427,133.05,132.92,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655712078,105.3667,133.02,132.92,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655712375,0.05550623,132.98,132.96,0.05388923]
["bitfinex-derivatives","SOLF0:USTF0",1763655712562,105.3616,133.03,132.96,0.05388923]
["bitfinex-derivatives","SOLF0:USTF0",1763655712874,105.3564,133.04,132.96,0.05388923]
["bitfinex-derivatives","SOLF0:USTF0",1763655713059,105.3458,133.05,132.93,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655713259,105.3536,133.04,132.93,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655713462,105.3638,133.03,132.93,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655713665,0.05713367,132.99,132.97,0.04910995]
["bitfinex-derivatives","SOLF0:USTF0",1763655713860,0.05321287,132.99,132.98,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655714076,12.32,133.07,132.98,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655714266,117.6502,133.07,132.93,117.4913]
["bitfinex-derivatives","SOLF0:USTF0",1763655714571,12.32,133.07,132.96,105.4113]
["bitfinex-derivatives","SOLF0:USTF0",1763655714762,12.32,133.07,132.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655714968,0.05629661,133.03,133.01,0.05538341]
["bitfinex-derivatives","SOLF0:USTF0",1763655715370,117.5476,133.2,133.06,105.3318]
["bitfinex-derivatives","SOLF0:USTF0",1763655715566,117.5546,133.19,133.06,105.3317]
["bitfinex-derivatives","SOLF0:USTF0",1763655715761,12.32,133.18,133.08,105.3127]
["bitfinex-derivatives","SOLF0:USTF0",1763655716262,12.32,133.18,133.12,0.04827329]
["bitfinex-derivatives","SOLF0:USTF0",1763655716460,105.2817,133.13,133.07,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1763655716767,12.32,133.14,133.0,143.0539]
["bitfinex-derivatives","SOLF0:USTF0",1763655716972,12.32,133.14,133.03,117.418]
["bitfinex-derivatives","SOLF0:USTF0",1763655717173,12.32,133.14,133.03,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655717475,0.04938163,133.1,133.07,0.05559388]
["bitfinex-derivatives","SOLF0:USTF0",1763655717670,144.29823106,133.19,133.08,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655717671,12.32,133.19,133.08,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655717875,12.32,133.18,133.06,105.3284]
["bitfinex-derivatives","SOLF0:USTF0",1763655718073,117.5707,133.17,133.05,20.22113106]
["bitfinex-derivatives","SOLF0:USTF0",1763655718369,117.5783,133.16,133.04,105.3466]
["bitfinex-derivatives","SOLF0:USTF0",1763655718565,124.3554,133.15,133.03,124.1886]
["bitfinex-derivatives","SOLF0:USTF0",1763655718770,12.32,133.12,133.08,0.05247777]
["bitfinex-derivatives","SOLF0:USTF0",1763655719568,117.6152,133.12,133.08,0.05247777]
["bitfinex-derivatives","SOLF0:USTF0",1763655719762,105.3069,133.1,132.99,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1763655719965,117.6269,133.1,132.99,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1763655720165,117.6269,133.1,132.93,105.4373]
["bitfinex-derivatives","SOLF0:USTF0",1763655720166,105.3542,133.04,132.94,20.22113106]
["bitfinex-derivatives","SOLF0:USTF0",1763655720365,105.3542,133.04,132.92,105.4408]
["bitfinex-derivatives","SOLF0:USTF0",1763655720366,12.32,133.03,132.92,105.4425]
["bitfinex-derivatives","SOLF0:USTF0",1763655720580,117.6829,133.03,132.91,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655720772,12.37099104,132.98,132.96,0.04751823]
["bitfinex-derivatives","SOLF0:USTF0",1763655720977,0.05522787,132.98,132.96,0.04999966]
["bitfinex-derivatives","SOLF0:USTF0",1763655721365,0.05522787,132.98,132.9,137.73873106]
["bitfinex-derivatives","SOLF0:USTF0",1763655721366,12.37522787,132.98,132.86,20.22113106]
["bitfinex-derivatives","SOLF0:USTF0",1763655721569,117.7301,132.97,132.85,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655721878,105.3852,133.0,132.85,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655722176,117.7293,132.97,132.87,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1763655722363,0.04802536,132.93,132.91,0.0530126]
["bitfinex-derivatives","SOLF0:USTF0",1763655723875,12.36802536,132.93,132.82,124.3634]
["bitfinex-derivatives","SOLF0:USTF0",1763655724075,12.32,132.93,132.84,105.5044]
["bitfinex-derivatives","SOLF0:USTF0",1763655724275,105.4326,132.94,132.83,125.73663106]
["bitfinex-derivatives","SOLF0:USTF0",1763655724483,105.4326,132.94,132.77,422.2439]
["bitfinex-derivatives","SOLF0:USTF0",1763655724484,12.32,132.89,132.76,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1763655724676,12.32,132.89,132.77,167.5618]
["bitfinex-derivatives","SOLF0:USTF0",1763655724873,105.4487,132.92,132.79,32.28113106]
["bitfinex-derivatives","SOLF0:USTF0",1763655725084,0.05716355,132.87,132.82,0.05092582]
["bitfinex-derivatives","SOLF0:USTF0",1763655725266,0.05716355,132.87,132.83,0.05525002]
["bitfinex-derivatives","SOLF0:USTF0",1763655726177,105.5045,132.85,132.83,0.05525002]
["bitfinex-derivatives","SOLF0:USTF0",1763655726376,12.32,132.84,132.72,105.6017]
["bitfinex-derivatives","SOLF0:USTF0",1763655726576,12.32,132.84,132.74,125.80663106]
["bitfinex-derivatives","SOLF0:USTF0",1763655726776,12.32,132.84,132.74,20.22113106]
["bitfinex-derivatives","SOLF0:USTF0",1763655726983,12.32,132.84,132.73,124.4441]
["bitfinex-derivatives","SOLF0:USTF0",1763655727288,105.5837,132.75,132.63,105.6752]
["bitfinex-derivatives","SOLF0:USTF0",1763655727470,117.9037,132.75,132.61,32.28113106]
["bitfinex-derivatives","SOLF0:USTF0",1763655727675,12.32,132.75,132.65,20.22113106]
["bitfinex-derivatives","SOLF0:USTF0",1763655727981,12.32,132.8,132.69,112.4134]
["bitfinex-derivatives","SOLF0:USTF0",1763655728167,117.8635,132.8,132.65,39.08113106]
["bitfinex-derivatives","SOLF0:USTF0",1763655728368,117.1756,132.76,132.65,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655728566,0.05600749,132.74,132.71,0.04788874]
["bitfinex-derivatives","SOLF0:USTF0",1763655728770,0.05218753,132.74,132.71,0.05230136]
["bitfinex-derivatives","SOLF0:USTF0",1763655729574,11.6,132.81,132.72,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655730080,11.6,132.8,132.69,105.6253]
["bitfinex-derivatives","SOLF0:USTF0",1763655730276,105.5605,132.78,132.68,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655730584,6.7863,132.77,132.68,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655730786,6.7863,132.77,132.66,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655730787,0.05660144,132.74,132.66,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655730979,105.5685,132.77,132.66,124.5091]
["bitfinex-derivatives","SOLF0:USTF0",1763655731180,112.3612,132.76,132.66,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655731379,105.5868,132.75,132.66,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655731681,112.3908,132.73,132.66,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655731880,11.6,132.8,132.67,117.6418]
["bitfinex-derivatives","SOLF0:USTF0",1763655732073,117.147,132.8,132.68,12.05184502]
["bitfinex-derivatives","SOLF0:USTF0",1763655732380,105.5119,132.84,132.72,125.82243106]
["bitfinex-derivatives","SOLF0:USTF0",1763655732583,105.5119,132.84,132.73,0.0545955]
["bitfinex-derivatives","SOLF0:USTF0",1763655732584,0.05654352,132.75,132.73,0.0545955]
["bitfinex-derivatives","SOLF0:USTF0",1763655732881,11.6,132.85,132.75,105.5769]
["bitfinex-derivatives","SOLF0:USTF0",1763655733079,105.4723,132.89,132.78,105.5524]
["bitfinex-derivatives","SOLF0:USTF0",1763655733284,105.4723,132.89,132.78,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1763655733285,123.8528,132.89,132.78,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1763655733587,11.6,132.89,132.79,105.5451]
["bitfinex-derivatives","SOLF0:USTF0",1763655733886,105.4494,132.92,132.8,124.398]
["bitfinex-derivatives","SOLF0:USTF0",1763655734076,0.05216623,132.85,132.83,0.05313378]
["bitfinex-derivatives","SOLF0:USTF0",1763655734274,117.0378,132.93,132.81,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655734477,0.05421187,132.84,132.82,0.0531621]
["bitfinex-derivatives","SOLF0:USTF0",1763655734680,105.4506,132.92,132.8,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655734681,117.0656,132.9,132.8,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655734882,0.04780429,132.83,132.81,0.05037309]
["bitfinex-derivatives","SOLF0:USTF0",1763655735083,105.4724,132.89,132.8,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655735286,117.0724,132.89,132.8,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655735478,105.4819,132.88,132.8,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655735880,112.2707,132.87,132.8,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655736077,6.7817,132.87,132.8,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655736279,0.05189454,132.85,132.82,0.05032961]
["bitfinex-derivatives","SOLF0:USTF0",1763655736585,11.65189454,132.85,132.82,0.05032961]
["bitfinex-derivatives","SOLF0:USTF0",1763655736975,0.05189454,132.85,132.82,0.05032961]
["bitfinex-derivatives","SOLF0:USTF0",1763655738375,105.4317,132.94,132.82,0.05032961]
["bitfinex-derivatives","SOLF0:USTF0",1763655738376,11.6,132.95,132.83,136.3769]
["bitfinex-derivatives","SOLF0:USTF0",1763655738577,11.6,132.95,132.83,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655738780,11.6,132.9,132.78,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655739076,11.6,132.9,132.82,105.5248]
["bitfinex-derivatives","SOLF0:USTF0",1763655739284,117.0484,132.92,132.8,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655739487,0.04927566,132.86,132.84,12.05761863]
["bitfinex-derivatives","SOLF0:USTF0",1763655739690,11.6,132.92,132.81,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1763655739877,0.05040935,132.84,132.82,0.05576945]
["bitfinex-derivatives","SOLF0:USTF0",1763655740082,105.4854,132.87,132.77,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655740284,0.05394175,132.83,132.8,0.05257492]
["bitfinex-derivatives","SOLF0:USTF0",1763655740787,0.05394175,132.83,132.69,105.6274]
["bitfinex-derivatives","SOLF0:USTF0",1763655740788,11.6,132.81,132.71,124.4015]
["bitfinex-derivatives","SOLF0:USTF0",1763655740993,11.6,132.82,132.74,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655741289,11.6,132.82,132.75,32.22113106]
["bitfinex-derivatives","SOLF0:USTF0",1763655741589,11.6,132.82,132.72,117.6022]
["bitfinex-derivatives","SOLF0:USTF0",1763655741785,11.6,132.82,132.72,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655741986,0.05348481,132.78,132.76,0.05346483]
["bitfinex-derivatives","SOLF0:USTF0",1763655743279,11.65348481,132.78,132.7,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655743582,105.5436,132.8,132.62,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655743583,105.598,132.73,132.62,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655743781,117.1728,132.76,132.63,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655743985,105.5997,132.73,132.64,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655744190,105.6531,132.66,132.56,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655744492,112.4641,132.64,132.57,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1763655744693,105.6531,132.66,132.6,0.05150411]
["bitfinex-derivatives","SOLF0:USTF0",1763655744989,11.6521999,132.62,132.55,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763655745195,0.0521999,132.62,132.58,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655745891,105.5915,132.74,132.61,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655746098,6.7858,132.78,132.64,124.4577]
["bitfinex-derivatives","SOLF0:USTF0",1763655746283,117.1843,132.75,132.64,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655746484,11.6,132.77,132.62,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655746680,105.5888,132.74,132.62,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655746984,0.04794662,132.71,132.68,0.05544792]
["bitfinex-derivatives","SOLF0:USTF0",1763655747181,0.04794662,132.71,132.64,105.6652]
["bitfinex-derivatives","SOLF0:USTF0",1763655747487,11.6,132.8,132.67,105.6426]
["bitfinex-derivatives","SOLF0:USTF0",1763655747684,112.3344,132.79,132.68,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1763655747881,11.6,132.78,132.68,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1763655748081,105.5675,132.77,132.69,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655748291,105.561,132.78,132.63,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655748292,105.5915,132.74,132.63,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655748481,105.5518,132.79,132.67,105.6397]
["bitfinex-derivatives","SOLF0:USTF0",1763655748680,11.6,132.79,132.68,105.6334]
["bitfinex-derivatives","SOLF0:USTF0",1763655748887,0.05250721,132.74,132.72,0.05325197]
["bitfinex-derivatives","SOLF0:USTF0",1763655749086,117.1521,132.79,132.72,0.05325197]
["bitfinex-derivatives","SOLF0:USTF0",1763655749283,11.57265707,132.74,132.72,0.05325197]
["bitfinex-derivatives","SOLF0:USTF0",1763655749480,11.52,132.74,132.72,0.05325197]
["bitfinex-derivatives","SOLF0:USTF0",1763655749682,112.4119,132.7,132.62,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1763655749888,105.576,132.76,132.63,116.4455]
["bitfinex-derivatives","SOLF0:USTF0",1763655750084,105.6157,132.71,132.62,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1763655750282,117.153,132.69,132.56,39.06113106]
["bitfinex-derivatives","SOLF0:USTF0",1763655750478,117.153,132.69,132.57,116.4901]
["bitfinex-derivatives","SOLF0:USTF0",1763655750479,11.52,132.69,132.57,116.4901]
["bitfinex-derivatives","SOLF0:USTF0",1763655750678,0.04784256,132.64,132.62,0.05225674]
["bitfinex-derivatives","SOLF0:USTF0",1763655750880,105.7187,132.58,132.55,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763655751193,117.2306,132.59,132.55,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763655751194,11.52,132.59,132.55,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763655751492,105.6962,132.61,132.55,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763655751789,105.6872,132.62,132.55,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763655751790,105.6901,132.62,132.55,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763655752096,0.05277983,132.59,132.57,0.05133465]
["bitfinex-derivatives","SOLF0:USTF0",1763655753097,11.57277983,132.59,132.57,0.05133465]
["bitfinex-derivatives","SOLF0:USTF0",1763655753390,0.05277983,132.59,132.57,0.05133465]
["bitfinex-derivatives","SOLF0:USTF0",1763655753888,105.6552,132.66,132.57,29.66133465]
["bitfinex-derivatives","SOLF0:USTF0",1763655754093,11.52,132.68,132.58,116.4858]
["bitfinex-derivatives","SOLF0:USTF0",1763655754294,105.6471,132.67,132.58,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1763655754493,11.52,132.73,132.61,116.4579]
["bitfinex-derivatives","SOLF0:USTF0",1763655754685,117.0881,132.77,132.63,30.99113106]
["bitfinex-derivatives","SOLF0:USTF0",1763655754886,105.5921,132.74,132.69,0.05533413]
["bitfinex-derivatives","SOLF0:USTF0",1763655755187,0.05210056,132.73,132.7,0.04843318]
["bitfinex-derivatives","SOLF0:USTF0",1763655755394,0.05142617,132.73,132.7,0.04784681]
["bitfinex-derivatives","SOLF0:USTF0",1763655756478,0.05142617,132.73,132.7,10.81784681]
["bitfinex-derivatives","SOLF0:USTF0",1763655756677,105.5486,132.8,132.7,32.53897787]
["bitfinex-derivatives","SOLF0:USTF0",1763655756678,105.5419,132.8,132.7,32.53897787]
["bitfinex-derivatives","SOLF0:USTF0",1763655756884,105.5495,132.79,132.7,30.99113106]
["bitfinex-derivatives","SOLF0:USTF0",1763655757095,105.543,132.8,132.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1763655757096,105.5819,132.75,132.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1763655757280,105.5972,132.73,132.65,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1763655757592,105.5977,132.73,132.65,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1763655757789,0.05191681,132.7,132.68,0.05105892]
["bitfinex-derivatives","SOLF0:USTF0",1763655757988,105.67281681,132.7,132.68,0.05105892]
["bitfinex-derivatives","SOLF0:USTF0",1763655758188,123.98311681,132.7,132.59,30.99113106]
["bitfinex-derivatives","SOLF0:USTF0",1763655758389,105.6612,132.65,132.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1763655758593,105.6797,132.63,132.56,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1763655758789,6.7943,132.62,132.56,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1763655758990,105.693,132.61,132.56,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1763655759290,105.693,132.61,132.44,196.2822]
["bitfinex-derivatives","SOLF0:USTF0",1763655759291,105.7642,132.52,132.43,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1763655759498,105.78,132.5,132.44,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1763655759699,105.7962,132.48,132.46,0.05191268]
["bitfinex-derivatives","SOLF0:USTF0",1763655759901,0.04918591,132.48,132.46,0.05191268]
["bitfinex-derivatives","SOLF0:USTF0",1763655760097,0.04918591,132.48,132.46,11.13191268]
["bitfinex-derivatives","SOLF0:USTF0",1763655760285,105.7724,132.51,132.46,0.05191268]
["bitfinex-derivatives","SOLF0:USTF0",1763655760596,10.94,132.56,132.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655760894,105.7583,132.53,132.42,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1763655761097,105.7743,132.51,132.42,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1763655761295,0.05491448,132.48,132.45,0.04938951]
["bitfinex-derivatives","SOLF0:USTF0",1763655761490,0.05491448,132.48,132.45,0.05607302]
["bitfinex-derivatives","SOLF0:USTF0",1763655761898,0.05491448,132.48,132.45,116.95377302]
["bitfinex-derivatives","SOLF0:USTF0",1763655762196,105.6983,132.61,132.5,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1763655762403,105.7005,132.6,132.51,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1763655762600,105.7254,132.57,132.51,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1763655763102,0.0507574,132.55,132.53,0.04941446]
["bitfinex-derivatives","SOLF0:USTF0",1763655763297,105.7938574,132.55,132.53,0.04941446]
["bitfinex-derivatives","SOLF0:USTF0",1763655763601,6.8487574,132.55,132.53,0.04941446]
["bitfinex-derivatives","SOLF0:USTF0",1763655763896,105.6746,132.64,132.53,74.62941446]
["bitfinex-derivatives","SOLF0:USTF0",1763655764103,6.7948,132.61,132.53,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1763655764394,105.6775,132.63,132.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1763655764596,105.6703,132.64,132.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1763655764808,116.5638,132.7,132.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1763655765098,105.637,132.68,132.6,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1763655765499,105.6614,132.65,132.6,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1763655765694,10.94,132.65,132.57,0.05663155]
["bitfinex-derivatives","SOLF0:USTF0",1763655765899,0.05644972,132.62,132.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1763655766098,6.7953,132.6,132.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1763655766400,105.6924,132.61,132.53,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1763655766788,0.05358597,132.58,132.56,0.05484373]
["bitfinex-derivatives","SOLF0:USTF0",1763655768207,105.77038597,132.58,132.56,0.05484373]
["bitfinex-derivatives","SOLF0:USTF0",1763655768395,105.7428,132.55,132.53,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1763655768715,105.753,132.54,132.45,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1763655768893,6.7994,132.52,132.46,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1763655769408,0.051662,132.5,132.48,0.05635517]
["bitfinex-derivatives","SOLF0:USTF0",1763655769799,105.7033,132.6,132.48,12.63635517]
["bitfinex-derivatives","SOLF0:USTF0",1763655769998,105.7487,132.54,132.46,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1763655770300,105.7292,132.57,132.47,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1763655770301,6.7977,132.55,132.47,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1763655770500,105.7238,132.58,132.48,116.8755]
["bitfinex-derivatives","SOLF0:USTF0",1763655770700,0.0553378,132.54,132.52,0.05660353]
["bitfinex-derivatives","SOLF0:USTF0",1763655770908,0.0505106,132.54,132.52,0.0518803]
["bitfinex-derivatives","SOLF0:USTF0",1763655771102,0.0505106,132.54,132.52,11.1318803]
["bitfinex-derivatives","SOLF0:USTF0",1763655771305,105.701,132.6,132.52,12.6318803]
["bitfinex-derivatives","SOLF0:USTF0",1763655771497,105.701,132.6,132.52,11.1318803]
["bitfinex-derivatives","SOLF0:USTF0",1763655771697,6.7947,132.61,132.52,11.1318803]
["bitfinex-derivatives","SOLF0:USTF0",1763655771902,105.6843,132.62,132.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1763655772104,105.6927,132.61,132.55,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1763655772294,0.03639133,132.59,132.57,0.05748731]
["bitfinex-derivatives","SOLF0:USTF0",1763655772700,105.6685,132.64,132.57,0.05748731]
["bitfinex-derivatives","SOLF0:USTF0",1763655772900,10.94,132.77,132.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1763655773100,116.5217,132.75,132.63,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1763655773396,105.6126,132.71,132.63,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1763655773601,105.6047,132.72,132.63,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1763655773806,105.6285,132.69,132.66,0.05638212]
["bitfinex-derivatives","SOLF0:USTF0",1763655774007,105.6051,132.72,132.66,0.05638212]
["bitfinex-derivatives","SOLF0:USTF0",1763655774297,105.5777,132.76,132.66,0.05638212]
["bitfinex-derivatives","SOLF0:USTF0",1763655774498,105.6465,132.67,132.63,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1763655774702,105.64,132.68,132.63,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1763655775006,105.6288,132.69,132.63,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1763655775206,105.6215,132.7,132.63,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1763655775407,105.6315,132.69,132.63,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1763655775807,0.04945154,132.67,132.65,0.04934486]
["bitfinex-derivatives","SOLF0:USTF0",1763655776002,0.04959179,132.67,132.65,0.04934486]
["bitfinex-derivatives","SOLF0:USTF0",1763655776607,116.63619179,132.67,132.65,0.04934486]
["bitfinex-derivatives","SOLF0:USTF0",1763655776808,0.04959179,132.67,132.65,0.04934486]
["bitfinex-derivatives","SOLF0:USTF0",1763655777209,112.48739179,132.67,132.65,0.04934486]
["bitfinex-derivatives","SOLF0:USTF0",1763655777415,116.63859179,132.67,132.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1763655777716,6.7927,132.65,132.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1763655777908,105.6667,132.65,132.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1763655778110,105.6667,132.65,132.58,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1763655778315,0.0519962,132.63,132.6,0.05336456]
["bitfinex-derivatives","SOLF0:USTF0",1763655778620,6.7942,132.62,132.6,0.05336456]
["bitfinex-derivatives","SOLF0:USTF0",1763655779420,112.4789,132.62,132.6,0.05336456]
["bitfinex-derivatives","SOLF0:USTF0",1763655779824,6.7955,132.59,132.58,5.42376456]
["bitfinex-derivatives","SOLF0:USTF0",1763655780227,105.7449,132.55,132.44,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1763655780623,116.6682,132.57,132.44,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1763655780624,10.94,132.57,132.44,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1763655780827,0.05054982,132.52,132.49,11.12843979]
["bitfinex-derivatives","SOLF0:USTF0",1763655781123,105.7301,132.57,132.49,11.12843979]
["bitfinex-derivatives","SOLF0:USTF0",1763655781124,105.6611,132.65,132.53,116.8341]
["bitfinex-derivatives","SOLF0:USTF0",1763655781334,6.7947,132.61,132.54,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1763655781628,105.7256,132.57,132.54,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1763655781835,6.7936,132.63,132.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1763655782225,0.04759072,132.6,132.58,11.13204762]
["bitfinex-derivatives","SOLF0:USTF0",1763655782439,105.6475,132.67,132.58,11.13117222]
["bitfinex-derivatives","SOLF0:USTF0",1763655782637,105.6137,132.71,132.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1763655782638,105.6239,132.7,132.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1763655782840,6.787,132.76,132.66,116.7321]
["bitfinex-derivatives","SOLF0:USTF0",1763655783130,116.5085,132.77,132.67,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1763655783328,116.5085,132.77,132.71,0.05148656]
["bitfinex-derivatives","SOLF0:USTF0",1763655783329,105.64888644,132.73,132.71,0.05148656]
["bitfinex-derivatives","SOLF0:USTF0",1763655783536,105.6218,132.7,132.67,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1763655783731,105.6526,132.66,132.59,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1763655783923,6.7943,132.62,132.59,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1763655784125,105.6858,132.62,132.59,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1763655784432,10.94,132.69,132.59,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1763655784433,116.5725,132.69,132.59,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1763655784633,10.94,132.74,132.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1763655784826,105.5891,132.74,132.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1763655785134,105.6046,132.72,132.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1763655785343,105.6125,132.71,132.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1763655785532,105.6125,132.71,132.57,105.7187]
["bitfinex-derivatives","SOLF0:USTF0",1763655785533,105.6046,132.72,132.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1763655785736,0.04797469,132.67,132.65,0.05776863]
["bitfinex-derivatives","SOLF0:USTF0",1763655785926,112.48951489,132.67,132.65,0.05776863]
["bitfinex-derivatives","SOLF0:USTF0",1763655786128,123.42951489,132.67,132.65,0.05776863]
["bitfinex-derivatives","SOLF0:USTF0",1763655787038,105.669,132.64,132.59,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1763655787238,105.6605,132.65,132.59,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1763655787741,105.6473,132.67,132.59,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1763655787931,10.94,132.75,132.62,11.13312431]
["bitfinex-derivatives","SOLF0:USTF0",1763655788125,105.5827,132.75,132.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1763655788328,116.4863,132.8,132.68,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655788526,105.5731,132.76,132.68,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655788828,105.598,132.73,132.67,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1763655789035,105.6205,132.7,132.69,0.04819905]
["bitfinex-derivatives","SOLF0:USTF0",1763655789237,112.4103,132.7,132.69,0.04819905]
["bitfinex-derivatives","SOLF0:USTF0",1763655789429,6.7898,132.7,132.69,0.04819905]
["bitfinex-derivatives","SOLF0:USTF0",1763655789741,105.5412,132.8,132.7,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655789944,105.5491,132.79,132.7,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655793232,105.534,132.81,132.74,0.04960411]
["bitfinex-derivatives","SOLF0:USTF0",1763655793531,116.3547,132.86,132.74,116.58790411]
["bitfinex-derivatives","SOLF0:USTF0",1763655793833,6.7837,132.83,132.79,0.05320343]
["bitfinex-derivatives","SOLF0:USTF0",1763655794030,105.5103,132.84,132.79,0.05320343]
["bitfinex-derivatives","SOLF0:USTF0",1763655794231,105.5105,132.84,132.79,0.05320343]
["bitfinex-derivatives","SOLF0:USTF0",1763655794537,105.5124,132.84,132.79,0.05320343]
["bitfinex-derivatives","SOLF0:USTF0",1763655794934,105.5341,132.81,132.79,0.05320343]
["bitfinex-derivatives","SOLF0:USTF0",1763655795140,10.86,132.8,132.79,0.05320343]
["bitfinex-derivatives","SOLF0:USTF0",1763655795330,105.4972,132.86,132.79,0.05320343]
["bitfinex-derivatives","SOLF0:USTF0",1763655795532,116.3933,132.81,132.79,0.05320343]
["bitfinex-derivatives","SOLF0:USTF0",1763655795931,10.86,132.8,132.79,0.05320343]
["bitfinex-derivatives","SOLF0:USTF0",1763655796339,112.3178,132.81,132.79,0.05320343]
["bitfinex-derivatives","SOLF0:USTF0",1763655796542,123.1778,132.81,132.79,0.05320343]
["bitfinex-derivatives","SOLF0:USTF0",1763655796838,105.4666,132.9,132.79,0.05320343]
["bitfinex-derivatives","SOLF0:USTF0",1763655797031,10.86,132.88,132.83,0.05602187]
["bitfinex-derivatives","SOLF0:USTF0",1763655797233,6.7795,132.91,132.84,0.05233392]
["bitfinex-derivatives","SOLF0:USTF0",1763655797436,105.4117,132.97,132.85,116.4503]
["bitfinex-derivatives","SOLF0:USTF0",1763655797642,105.4299,132.94,132.85,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655797936,116.3059,132.92,132.9,0.05576652]
["bitfinex-derivatives","SOLF0:USTF0",1763655798234,105.4405,132.93,132.9,0.0534458]
["bitfinex-derivatives","SOLF0:USTF0",1763655798439,105.4458,132.92,132.9,0.0534458]
["bitfinex-derivatives","SOLF0:USTF0",1763655798632,105.478,132.88,132.81,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655798827,6.7795,132.91,132.83,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655799027,105.4377,132.93,132.85,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655799231,105.3989,132.98,132.87,116.4346]
["bitfinex-derivatives","SOLF0:USTF0",1763655799427,105.4303,132.94,132.87,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655799637,105.4224,132.95,132.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655799638,105.4474,132.92,132.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655799839,116.2843,132.95,132.89,0.04743857]
["bitfinex-derivatives","SOLF0:USTF0",1763655800036,105.4385,132.93,132.89,0.04743857]
["bitfinex-derivatives","SOLF0:USTF0",1763655800238,105.4538,132.91,132.89,0.04743857]
["bitfinex-derivatives","SOLF0:USTF0",1763655800438,0.04974027,132.92,132.89,0.04743857]
["bitfinex-derivatives","SOLF0:USTF0",1763655801145,105.4565,132.91,132.89,0.04743857]
["bitfinex-derivatives","SOLF0:USTF0",1763655801345,6.7801,132.9,132.8,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655801534,105.424,132.95,132.84,116.4549]
["bitfinex-derivatives","SOLF0:USTF0",1763655801739,116.236,133.01,132.89,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655801941,112.1759,132.98,132.89,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655802242,105.3623,133.03,132.93,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655802546,112.1497,133.01,132.93,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655802749,105.3538,133.04,132.93,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655802944,105.3695,133.02,132.94,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655803144,116.2029,133.05,132.94,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655803345,0.04879261,133.01,132.98,0.04874929]
["bitfinex-derivatives","SOLF0:USTF0",1763655805151,10.86,133.09,132.98,10.99874929]
["bitfinex-derivatives","SOLF0:USTF0",1763655805339,105.3304,133.07,132.98,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655805541,105.3475,133.05,132.94,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1763655805840,105.3839,133.0,132.9,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1763655806044,122.9506,133.08,132.95,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655806245,10.86,133.07,133.0,0.05337129]
["bitfinex-derivatives","SOLF0:USTF0",1763655806446,105.3036,133.1,133.02,0.04821653]
["bitfinex-derivatives","SOLF0:USTF0",1763655806644,105.3419,133.06,133.05,0.04797717]
["bitfinex-derivatives","SOLF0:USTF0",1763655806839,105.359,133.03,132.98,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655807042,105.3826,133.0,132.98,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655807242,105.4247,132.95,132.82,33.53478572]
["bitfinex-derivatives","SOLF0:USTF0",1763655807459,105.4499,132.92,132.82,105.5232]
["bitfinex-derivatives","SOLF0:USTF0",1763655807750,105.415,132.96,132.85,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1763655807934,105.415,132.96,132.84,105.5056]
["bitfinex-derivatives","SOLF0:USTF0",1763655808143,10.86,132.84,132.78,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1763655808440,10.86,132.84,132.8,0.05540303]
["bitfinex-derivatives","SOLF0:USTF0",1763655808441,0.05512796,132.82,132.8,0.05540303]
["bitfinex-derivatives","SOLF0:USTF0",1763655808645,105.506,132.85,132.69,131.1183]
["bitfinex-derivatives","SOLF0:USTF0",1763655808852,33.53478572,132.89,132.74,0.05182883]
["bitfinex-derivatives","SOLF0:USTF0",1763655808853,105.4702,132.89,132.74,0.05182883]
["bitfinex-derivatives","SOLF0:USTF0",1763655809146,116.3291,132.9,132.75,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655809349,10.86,132.94,132.83,116.4659]
["bitfinex-derivatives","SOLF0:USTF0",1763655809535,105.4466,132.92,132.83,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1763655809849,115.7531,132.9,132.82,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1763655810147,105.4709,132.89,132.86,0.05418896]
["bitfinex-derivatives","SOLF0:USTF0",1763655810346,105.4894,132.87,132.82,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1763655810553,105.5103,132.84,132.74,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1763655810846,10.29,132.9,132.75,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1763655811047,105.4379,132.93,132.83,105.5136]
["bitfinex-derivatives","SOLF0:USTF0",1763655811351,112.2187,132.93,132.84,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1763655811538,0.0511232,132.89,132.87,0.05106203]
["bitfinex-derivatives","SOLF0:USTF0",1763655812034,10.29,132.94,132.87,0.05106203]
["bitfinex-derivatives","SOLF0:USTF0",1763655812035,115.7443,132.91,132.87,0.05106203]
["bitfinex-derivatives","SOLF0:USTF0",1763655812233,115.7044,132.96,132.87,0.05106203]
["bitfinex-derivatives","SOLF0:USTF0",1763655812448,10.29,132.96,132.86,105.4907]
["bitfinex-derivatives","SOLF0:USTF0",1763655812650,10.29,132.96,132.85,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1763655812651,105.4309,132.94,132.85,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1763655812850,10.29,132.96,132.88,0.05239878]
["bitfinex-derivatives","SOLF0:USTF0",1763655813050,105.3987,132.98,132.87,116.0747]
["bitfinex-derivatives","SOLF0:USTF0",1763655813347,112.1824,132.97,132.91,0.05509098]
["bitfinex-derivatives","SOLF0:USTF0",1763655813544,115.6725,133.0,132.91,0.05509098]
["bitfinex-derivatives","SOLF0:USTF0",1763655813747,115.6803,132.99,132.94,0.04867965]
["bitfinex-derivatives","SOLF0:USTF0",1763655814654,115.6816,132.99,132.94,0.04867965]
["bitfinex-derivatives","SOLF0:USTF0",1763655814854,105.3627,133.03,132.94,0.04867965]
["bitfinex-derivatives","SOLF0:USTF0",1763655815046,115.6417,133.04,132.97,0.05582043]
["bitfinex-derivatives","SOLF0:USTF0",1763655815350,105.3586,133.03,132.97,0.05582043]
["bitfinex-derivatives","SOLF0:USTF0",1763655815536,10.29,132.98,132.97,0.05582043]
["bitfinex-derivatives","SOLF0:USTF0",1763655815735,105.382,133.01,132.97,0.05582043]
["bitfinex-derivatives","SOLF0:USTF0",1763655815946,115.672,133.01,132.97,0.05582043]
["bitfinex-derivatives","SOLF0:USTF0",1763655816146,10.29,133.01,132.97,0.05582043]
["bitfinex-derivatives","SOLF0:USTF0",1763655816343,105.4247,132.95,132.86,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1763655816554,105.4299,132.94,132.86,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1763655816747,105.4624,132.9,132.83,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1763655817143,10.29,132.93,132.83,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1763655817347,10.29,132.93,132.83,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1763655817661,6.83122246,132.89,132.87,0.05709724]
["bitfinex-derivatives","SOLF0:USTF0",1763655817942,6.83122246,132.89,132.74,105.5883]
["bitfinex-derivatives","SOLF0:USTF0",1763655817943,105.5034,132.85,132.74,105.5883]
["bitfinex-derivatives","SOLF0:USTF0",1763655818149,105.4847,132.88,132.76,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1763655818344,10.29,132.89,132.77,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1763655818852,10.29,132.89,132.78,167.5532]
["bitfinex-derivatives","SOLF0:USTF0",1763655819047,0.05211139,132.84,132.82,0.04883534]
["bitfinex-derivatives","SOLF0:USTF0",1763655819248,115.7441,132.94,132.82,105.57233534]
["bitfinex-derivatives","SOLF0:USTF0",1763655819554,115.7399,132.94,132.82,124.2035]
["bitfinex-derivatives","SOLF0:USTF0",1763655819743,0.05439355,132.89,132.87,0.04755379]
["bitfinex-derivatives","SOLF0:USTF0",1763655820045,115.7399,132.94,132.87,0.04755379]
["bitfinex-derivatives","SOLF0:USTF0",1763655820046,10.31,132.94,132.87,0.04755379]
["bitfinex-derivatives","SOLF0:USTF0",1763655820251,0.05116689,132.89,132.87,0.04755379]
["bitfinex-derivatives","SOLF0:USTF0",1763655820451,10.31,132.94,132.87,0.04755379]
["bitfinex-derivatives","SOLF0:USTF0",1763655820452,105.3983,132.98,132.87,105.53015379]
["bitfinex-derivatives","SOLF0:USTF0",1763655820649,0.0504448,132.89,132.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1763655820853,105.4094,132.97,132.91,0.0484648]
["bitfinex-derivatives","SOLF0:USTF0",1763655821042,0.05596824,132.9,132.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1763655821244,105.3616,133.03,132.92,105.4449]
["bitfinex-derivatives","SOLF0:USTF0",1763655821439,6.7743,133.01,132.91,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1763655821639,10.31,132.98,132.91,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1763655822351,105.4228,132.95,132.91,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1763655822553,10.31,132.94,132.84,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1763655822746,0.04770232,132.89,132.87,10.88579375]
["bitfinex-derivatives","SOLF0:USTF0",1763655822947,115.6845,133.01,132.89,105.4677]
["bitfinex-derivatives","SOLF0:USTF0",1763655823255,6.7753,132.99,132.89,105.4677]
["bitfinex-derivatives","SOLF0:USTF0",1763655823443,0.05665613,132.96,132.92,116.2747]
["bitfinex-derivatives","SOLF0:USTF0",1763655823649,0.05665613,132.96,132.93,0.05088055]
["bitfinex-derivatives","SOLF0:USTF0",1763655824154,0.05665613,132.96,132.93,10.88088055]
["bitfinex-derivatives","SOLF0:USTF0",1763655824356,0.05665613,132.96,132.93,0.05088055]
["bitfinex-derivatives","SOLF0:USTF0",1763655825751,6.83345613,132.96,132.93,0.05088055]
["bitfinex-derivatives","SOLF0:USTF0",1763655825947,0.05665613,132.96,132.93,0.05088055]
["bitfinex-derivatives","SOLF0:USTF0",1763655826855,115.6485,133.06,132.95,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1763655827053,105.3432,133.05,132.95,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1763655827657,105.3515,133.04,132.95,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1763655827954,10.31,133.1,132.98,116.2263]
["bitfinex-derivatives","SOLF0:USTF0",1763655828159,20.27623172,133.12,133.02,105.3656]
["bitfinex-derivatives","SOLF0:USTF0",1763655828365,0.05197618,133.05,133.03,116.1879]
["bitfinex-derivatives","SOLF0:USTF0",1763655828651,17.078,133.13,133.06,0.05602691]
["bitfinex-derivatives","SOLF0:USTF0",1763655828859,10.31,133.08,132.97,105.406]
["bitfinex-derivatives","SOLF0:USTF0",1763655829060,17.0807,133.08,132.96,105.4103]
["bitfinex-derivatives","SOLF0:USTF0",1763655829353,105.327,133.07,132.97,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1763655829566,105.3386,133.06,132.97,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1763655830048,0.05078923,133.03,133.0,0.05094883]
["bitfinex-derivatives","SOLF0:USTF0",1763655830563,105.3044,133.1,133.0,10.88094883]
["bitfinex-derivatives","SOLF0:USTF0",1763655830757,105.3044,133.1,133.0,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1763655830952,105.3363,133.06,132.99,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763655831152,105.3221,133.08,132.99,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763655831358,10.31,133.09,132.99,124.0288]
["bitfinex-derivatives","SOLF0:USTF0",1763655831653,10.31,133.09,132.92,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1763655831856,10.31,133.04,132.95,105.4214]
["bitfinex-derivatives","SOLF0:USTF0",1763655832057,105.3349,133.06,132.95,105.4214]
["bitfinex-derivatives","SOLF0:USTF0",1763655832058,6.7723,133.05,132.96,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1763655832454,6.7723,133.05,132.95,116.2488]
["bitfinex-derivatives","SOLF0:USTF0",1763655832659,6.7723,133.05,132.97,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1763655832861,105.3354,133.06,132.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1763655833162,0.05610827,133.02,132.99,0.05444915]
["bitfinex-derivatives","SOLF0:USTF0",1763655833764,10.36610827,133.02,132.99,0.05444915]
["bitfinex-derivatives","SOLF0:USTF0",1763655834160,17.14000827,133.02,132.99,0.05444915]
["bitfinex-derivatives","SOLF0:USTF0",1763655834659,6.7744,133.01,132.99,0.05444915]
["bitfinex-derivatives","SOLF0:USTF0",1763655834866,17.0844,133.01,132.99,0.05444915]
["bitfinex-derivatives","SOLF0:USTF0",1763655835158,10.31,133.01,132.99,0.05444915]
["bitfinex-derivatives","SOLF0:USTF0",1763655835360,105.3829,133.0,132.93,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1763655835556,105.3593,133.03,132.93,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1763655835756,6.7733,133.03,132.94,116.2597]
["bitfinex-derivatives","SOLF0:USTF0",1763655835963,105.3588,133.03,132.94,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1763655836155,6.7743,133.01,132.94,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1763655836353,0.0523162,132.99,132.96,0.05272405]
["bitfinex-derivatives","SOLF0:USTF0",1763655836659,0.0523162,132.99,132.96,0.05164377]
["bitfinex-derivatives","SOLF0:USTF0",1763655837661,6.7758,132.98,132.96,0.05164377]
["bitfinex-derivatives","SOLF0:USTF0",1763655838254,0.0523162,132.99,132.96,0.05164377]
["bitfinex-derivatives","SOLF0:USTF0",1763655838853,6.8276162,132.99,132.96,0.05164377]
["bitfinex-derivatives","SOLF0:USTF0",1763655839065,10.3623162,132.99,132.96,0.05164377]
["bitfinex-derivatives","SOLF0:USTF0",1763655839670,6.7757,132.98,132.96,0.05164377]
["bitfinex-derivatives","SOLF0:USTF0",1763655839859,17.0857,132.98,132.96,0.05164377]
["bitfinex-derivatives","SOLF0:USTF0",1763655840165,10.31,132.97,132.96,0.05164377]
["bitfinex-derivatives","SOLF0:USTF0",1763655840362,10.31,132.97,132.93,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1763655840563,105.3678,133.02,132.93,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1763655840970,10.31,132.97,132.93,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1763655841267,105.3984,132.98,132.93,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1763655841460,17.0873,132.95,132.94,0.04916575]
["bitfinex-derivatives","SOLF0:USTF0",1763655841656,115.7392,132.95,132.87,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1763655841856,10.31,132.95,132.87,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1763655842061,10.31,133.0,132.89,116.2964]
["bitfinex-derivatives","SOLF0:USTF0",1763655842264,10.31,133.0,132.9,105.4609]
["bitfinex-derivatives","SOLF0:USTF0",1763655842457,115.7203,132.97,132.87,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1763655842666,10.31,132.91,132.87,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1763655842872,105.4775,132.88,132.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1763655843058,6.782,132.86,132.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1763655843377,105.4775,132.88,132.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1763655843378,105.4781,132.88,132.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1763655843669,105.4787,132.88,132.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1763655843876,0.04805713,132.85,132.83,0.05156003]
["bitfinex-derivatives","SOLF0:USTF0",1763655844067,115.86079447,132.85,132.83,0.05308118]
["bitfinex-derivatives","SOLF0:USTF0",1763655844271,10.31,132.83,132.77,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1763655844871,115.8117,132.85,132.77,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1763655845072,105.5096,132.84,132.77,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1763655845368,0.05036388,132.82,132.79,0.05472134]
["bitfinex-derivatives","SOLF0:USTF0",1763655845570,0.05209908,132.82,132.79,0.05022133]
["bitfinex-derivatives","SOLF0:USTF0",1763655845770,10.36209908,132.82,132.79,0.05022133]
["bitfinex-derivatives","SOLF0:USTF0",1763655846356,10.31,132.81,132.79,0.05022133]
["bitfinex-derivatives","SOLF0:USTF0",1763655846571,115.846,132.81,132.72,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1763655846871,10.31,132.81,132.72,116.4337]
["bitfinex-derivatives","SOLF0:USTF0",1763655847058,105.5254,132.82,132.72,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1763655847254,10.31,132.82,132.73,116.4243]
["bitfinex-derivatives","SOLF0:USTF0",1763655847656,0.05099501,132.79,132.76,0.05158966]
["bitfinex-derivatives","SOLF0:USTF0",1763655847860,105.4937,132.86,132.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1763655848071,115.8037,132.86,132.75,105.5772]
["bitfinex-derivatives","SOLF0:USTF0",1763655848267,6.7825,132.85,132.77,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1763655848765,6.7825,132.85,132.74,17.6175]
["bitfinex-derivatives","SOLF0:USTF0",1763655848968,0.0551773,132.82,132.8,0.04815301]
["bitfinex-derivatives","SOLF0:USTF0",1763655849176,10.2651773,132.82,132.8,0.04815301]
["bitfinex-derivatives","SOLF0:USTF0",1763655849660,0.0551773,132.82,132.8,0.04815301]
["bitfinex-derivatives","SOLF0:USTF0",1763655850263,115.7528,132.8,132.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655850466,115.7528,132.8,132.69,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1763655850467,10.21,132.78,132.69,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1763655850670,10.21,132.78,132.7,105.6189]
["bitfinex-derivatives","SOLF0:USTF0",1763655850969,10.21,132.78,132.69,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1763655851366,10.26116667,132.75,132.72,0.05638655]
["bitfinex-derivatives","SOLF0:USTF0",1763655851671,0.05116667,132.75,132.72,115.84618655]
["bitfinex-derivatives","SOLF0:USTF0",1763655851862,0.05116667,132.75,132.72,17.03508655]
["bitfinex-derivatives","SOLF0:USTF0",1763655852058,0.05116667,132.75,132.73,105.5954]
["bitfinex-derivatives","SOLF0:USTF0",1763655852257,10.21,132.83,132.75,105.5775]
["bitfinex-derivatives","SOLF0:USTF0",1763655852463,10.21,132.83,132.77,105.5644]
["bitfinex-derivatives","SOLF0:USTF0",1763655852667,10.21,132.87,132.8,105.5408]
["bitfinex-derivatives","SOLF0:USTF0",1763655852864,10.21,132.9,132.8,105.5405]
["bitfinex-derivatives","SOLF0:USTF0",1763655853065,10.21,132.9,132.81,105.5313]
["bitfinex-derivatives","SOLF0:USTF0",1763655853271,0.05573062,132.86,132.84,112.3466376]
["bitfinex-derivatives","SOLF0:USTF0",1763655853568,10.21,132.94,132.88,105.476]
["bitfinex-derivatives","SOLF0:USTF0",1763655853763,10.21,132.94,132.86,105.4921]
["bitfinex-derivatives","SOLF0:USTF0",1763655854068,10.21,132.98,132.9,105.4582]
["bitfinex-derivatives","SOLF0:USTF0",1763655854367,105.3446,133.05,132.9,105.4582]
["bitfinex-derivatives","SOLF0:USTF0",1763655854368,6.7748,133.0,132.9,35.5491]
["bitfinex-derivatives","SOLF0:USTF0",1763655854564,0.05131869,132.95,132.93,0.05678984]
["bitfinex-derivatives","SOLF0:USTF0",1763655854763,10.26131869,132.95,132.93,0.05678984]
["bitfinex-derivatives","SOLF0:USTF0",1763655854962,10.25843366,132.95,132.93,0.05678984]
["bitfinex-derivatives","SOLF0:USTF0",1763655855561,0.04843366,132.95,132.93,0.05678984]
["bitfinex-derivatives","SOLF0:USTF0",1763655855763,10.21,132.93,132.9,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1763655855962,10.21,132.92,132.9,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1763655856264,10.21,132.91,132.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655856468,10.21,132.91,132.83,105.5163]
["bitfinex-derivatives","SOLF0:USTF0",1763655856669,10.21,132.91,132.82,115.7149]
["bitfinex-derivatives","SOLF0:USTF0",1763655856866,0.05726782,132.88,132.85,0.05170688]
["bitfinex-derivatives","SOLF0:USTF0",1763655857965,17.78389135,132.96,132.87,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655858163,6.7779,132.94,132.84,112.2869]
["bitfinex-derivatives","SOLF0:USTF0",1763655858471,115.6348,132.95,132.84,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655858664,10.21,132.93,132.84,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655858864,16.9895,132.91,132.82,7.57389135]
["bitfinex-derivatives","SOLF0:USTF0",1763655859065,0.05222034,132.88,132.85,0.05387741]
["bitfinex-derivatives","SOLF0:USTF0",1763655860163,0.05222034,132.88,132.85,10.24387741]
["bitfinex-derivatives","SOLF0:USTF0",1763655860776,0.05222034,132.88,132.85,0.05387741]
["bitfinex-derivatives","SOLF0:USTF0",1763655860963,0.05222034,132.88,132.85,10.24387741]
["bitfinex-derivatives","SOLF0:USTF0",1763655861166,0.05222034,132.88,132.87,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655861366,10.21,132.99,132.89,105.4693]
["bitfinex-derivatives","SOLF0:USTF0",1763655861664,10.21,133.03,132.94,105.4269]
["bitfinex-derivatives","SOLF0:USTF0",1763655861871,10.21,133.03,132.95,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1763655862168,105.3396,133.06,132.95,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1763655862169,10.21,133.06,132.96,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655862372,0.04982642,133.02,133.0,0.05332927]
["bitfinex-derivatives","SOLF0:USTF0",1763655862669,10.25982642,133.02,133.0,0.05332927]
["bitfinex-derivatives","SOLF0:USTF0",1763655863072,122.40102642,133.02,133.0,0.05332927]
["bitfinex-derivatives","SOLF0:USTF0",1763655863377,10.21,133.01,132.97,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1763655863572,0.04982642,133.02,132.97,134.1522]
["bitfinex-derivatives","SOLF0:USTF0",1763655863773,0.04982642,133.02,132.97,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1763655864077,10.25982642,133.02,132.97,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1763655864267,0.04982642,133.02,132.98,0.05521378]
["bitfinex-derivatives","SOLF0:USTF0",1763655864873,10.21,133.0,132.98,0.05521378]
["bitfinex-derivatives","SOLF0:USTF0",1763655865069,115.62972642,133.02,132.98,0.05521378]
["bitfinex-derivatives","SOLF0:USTF0",1763655865370,0.04982642,133.02,132.98,0.05521378]
["bitfinex-derivatives","SOLF0:USTF0",1763655865575,0.04982642,133.02,132.98,10.24521378]
["bitfinex-derivatives","SOLF0:USTF0",1763655865980,0.04982642,133.02,132.98,0.05521378]
["bitfinex-derivatives","SOLF0:USTF0",1763655866479,10.25982642,133.02,132.98,0.05521378]
["bitfinex-derivatives","SOLF0:USTF0",1763655866868,0.04982642,133.02,132.99,105.3892]
["bitfinex-derivatives","SOLF0:USTF0",1763655867182,0.04982642,133.02,133.0,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1763655867571,10.21,133.08,133.04,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1763655867875,10.21,133.12,133.06,105.3334]
["bitfinex-derivatives","SOLF0:USTF0",1763655868082,105.2074,133.23,133.02,105.3639]
["bitfinex-derivatives","SOLF0:USTF0",1763655868083,10.21,133.13,133.03,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1763655868584,0.05024698,133.09,133.07,0.0477977]
["bitfinex-derivatives","SOLF0:USTF0",1763655868781,10.26024698,133.09,133.07,0.0477977]
["bitfinex-derivatives","SOLF0:USTF0",1763655868978,1.5,133.08,133.01,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1763655869278,10.21,133.08,133.01,105.3738]
["bitfinex-derivatives","SOLF0:USTF0",1763655869473,10.21,133.08,133.01,105.3742]
["bitfinex-derivatives","SOLF0:USTF0",1763655869670,9.36,133.13,133.04,105.3499]
["bitfinex-derivatives","SOLF0:USTF0",1763655869974,9.41468917,133.1,133.07,0.05002799]
["bitfinex-derivatives","SOLF0:USTF0",1763655870280,0.05468917,133.1,133.07,105.37663948]
["bitfinex-derivatives","SOLF0:USTF0",1763655870577,114.596,133.19,133.08,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655870774,9.36,133.17,133.08,105.3175]
["bitfinex-derivatives","SOLF0:USTF0",1763655870971,9.36,133.14,133.01,7.57389135]
["bitfinex-derivatives","SOLF0:USTF0",1763655871282,9.36,133.13,133.05,112.114]
["bitfinex-derivatives","SOLF0:USTF0",1763655871479,0.05139179,133.1,133.08,0.05423575]
["bitfinex-derivatives","SOLF0:USTF0",1763655871783,9.36,133.18,133.08,121.12023575]
["bitfinex-derivatives","SOLF0:USTF0",1763655871978,114.6031,133.18,133.08,15.7502]
["bitfinex-derivatives","SOLF0:USTF0",1763655872169,9.36,133.16,133.07,7.57389135]
["bitfinex-derivatives","SOLF0:USTF0",1763655872374,9.36,133.15,133.05,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1763655872575,9.36,133.09,133.02,105.3624]
["bitfinex-derivatives","SOLF0:USTF0",1763655872777,0.04842719,133.07,133.04,0.05047696]
["bitfinex-derivatives","SOLF0:USTF0",1763655872970,9.40842719,133.07,133.04,0.05047696]
["bitfinex-derivatives","SOLF0:USTF0",1763655873678,9.40842719,133.07,132.99,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1763655873875,9.36,133.07,132.98,7.57389135]
["bitfinex-derivatives","SOLF0:USTF0",1763655874078,9.36,133.07,133.01,7.57389135]
["bitfinex-derivatives","SOLF0:USTF0",1763655874279,9.36,133.11,133.01,131.44439135]
["bitfinex-derivatives","SOLF0:USTF0",1763655874473,105.2399,133.18,133.01,131.44439135]
["bitfinex-derivatives","SOLF0:USTF0",1763655874474,18.5,133.22,133.04,7.57389135]
["bitfinex-derivatives","SOLF0:USTF0",1763655874686,9.41708933,133.14,133.12,0.05170464]
["bitfinex-derivatives","SOLF0:USTF0",1763655874878,9.41165595,133.14,133.12,0.05378799]
["bitfinex-derivatives","SOLF0:USTF0",1763655875079,9.41165595,133.14,133.04,16.55389135]
["bitfinex-derivatives","SOLF0:USTF0",1763655875379,9.36,133.13,133.04,114.3298]
["bitfinex-derivatives","SOLF0:USTF0",1763655875685,9.36,133.13,133.04,121.1027]
["bitfinex-derivatives","SOLF0:USTF0",1763655875887,9.36,133.13,133.04,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655876286,0.04774352,133.1,133.07,0.05639198]
["bitfinex-derivatives","SOLF0:USTF0",1763655876586,9.36,133.06,132.96,105.4119]
["bitfinex-derivatives","SOLF0:USTF0",1763655876782,9.36,133.06,132.99,7.57389135]
["bitfinex-derivatives","SOLF0:USTF0",1763655877283,9.36,133.05,132.97,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1763655877676,114.7041,133.05,132.96,26.05389135]
["bitfinex-derivatives","SOLF0:USTF0",1763655877993,0.0572417,133.02,133.0,0.05028709]
["bitfinex-derivatives","SOLF0:USTF0",1763655879389,9.63,133.08,133.0,112.20638709]
["bitfinex-derivatives","SOLF0:USTF0",1763655879590,9.63,133.08,132.96,7.57389135]
["bitfinex-derivatives","SOLF0:USTF0",1763655879886,105.3592,133.03,132.94,17.19389135]
["bitfinex-derivatives","SOLF0:USTF0",1763655880077,115.0051,133.01,132.92,7.57389135]
["bitfinex-derivatives","SOLF0:USTF0",1763655880275,0.04872265,132.98,132.95,0.05501879]
["bitfinex-derivatives","SOLF0:USTF0",1763655881375,9.63,132.96,132.88,7.57389135]
["bitfinex-derivatives","SOLF0:USTF0",1763655881576,9.63,132.96,132.88,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1763655882080,105.385,133.0,132.88,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1763655882081,115.0123,133.0,132.9,7.57389135]
["bitfinex-derivatives","SOLF0:USTF0",1763655882285,6.7764,132.97,132.9,7.57389135]
["bitfinex-derivatives","SOLF0:USTF0",1763655882595,0.05572718,132.95,132.93,115.0571]
["bitfinex-derivatives","SOLF0:USTF0",1763655882893,9.63,133.01,132.93,7.57389135]
["bitfinex-derivatives","SOLF0:USTF0",1763655883591,9.63,133.01,132.94,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1763655883786,9.63,133.01,132.93,7.57389135]
["bitfinex-derivatives","SOLF0:USTF0",1763655883787,0.05780523,132.99,132.96,0.05591923]
["bitfinex-derivatives","SOLF0:USTF0",1763655884487,9.63,133.05,132.96,17.24981058]
["bitfinex-derivatives","SOLF0:USTF0",1763655884681,9.63,133.05,132.97,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1763655884888,9.63,133.09,133.0,115.0013]
["bitfinex-derivatives","SOLF0:USTF0",1763655885084,9.63,133.09,133.02,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1763655885282,9.63,133.09,133.03,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1763655885487,0.04834742,133.07,133.05,0.05666352]
["bitfinex-derivatives","SOLF0:USTF0",1763655886896,0.04834742,133.07,133.05,9.67666352]
["bitfinex-derivatives","SOLF0:USTF0",1763655887093,9.63,133.13,133.05,0.05666352]
["bitfinex-derivatives","SOLF0:USTF0",1763655887295,9.63,133.07,132.98,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1763655887482,16.4013,133.07,132.98,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1763655887687,16.4013,133.07,132.98,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1763655887985,9.63,133.07,132.99,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1763655888186,0.05317382,133.04,133.02,0.05057824]
["bitfinex-derivatives","SOLF0:USTF0",1763655888497,9.68317382,133.04,133.02,0.05057824]
["bitfinex-derivatives","SOLF0:USTF0",1763655888695,0.05317382,133.04,133.02,0.05057824]
["bitfinex-derivatives","SOLF0:USTF0",1763655889998,9.68317382,133.04,133.02,0.05057824]
["bitfinex-derivatives","SOLF0:USTF0",1763655890194,6.7738,133.02,132.94,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1763655890391,6.7738,133.02,132.94,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1763655890599,9.63,133.03,132.96,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1763655890795,9.63,133.03,132.94,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1763655891302,0.05150731,133.0,132.97,0.04869059]
["bitfinex-derivatives","SOLF0:USTF0",1763655891690,0.05150731,133.0,132.97,9.66869059]
["bitfinex-derivatives","SOLF0:USTF0",1763655892091,114.9412,133.09,132.99,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1763655892294,9.63,133.09,133.01,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1763655892492,114.9438,133.09,133.02,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1763655892689,16.4001,133.09,133.02,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1763655892994,0.05676094,133.07,133.04,0.05756965]
["bitfinex-derivatives","SOLF0:USTF0",1763655894697,6.7715,133.06,133.04,0.05756965]
["bitfinex-derivatives","SOLF0:USTF0",1763655894902,16.4015,133.06,133.04,0.05756965]
["bitfinex-derivatives","SOLF0:USTF0",1763655895091,9.63,133.05,133.04,0.05756965]
["bitfinex-derivatives","SOLF0:USTF0",1763655895296,6.7715,133.06,133.04,0.05756965]
["bitfinex-derivatives","SOLF0:USTF0",1763655895605,9.63,133.06,133.04,0.05756965]
["bitfinex-derivatives","SOLF0:USTF0",1763655895902,0.05676094,133.07,133.04,0.05756965]
["bitfinex-derivatives","SOLF0:USTF0",1763655896697,9.68676094,133.07,133.04,0.05756965]
["bitfinex-derivatives","SOLF0:USTF0",1763655897102,0.05676094,133.07,133.04,0.05756965]
["bitfinex-derivatives","SOLF0:USTF0",1763655897501,9.68676094,133.07,133.04,0.05756965]
["bitfinex-derivatives","SOLF0:USTF0",1763655897795,16.45786094,133.07,133.04,0.05756965]
["bitfinex-derivatives","SOLF0:USTF0",1763655898003,9.63,133.04,132.95,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1763655898306,6.7738,133.02,132.96,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1763655898497,6.7738,133.02,132.95,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1763655898797,114.9973,133.02,132.93,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1763655899003,0.05632006,132.99,132.96,0.0495724]
["bitfinex-derivatives","SOLF0:USTF0",1763655899393,0.05632006,132.99,132.96,9.6695724]
["bitfinex-derivatives","SOLF0:USTF0",1763655899793,114.9689,133.06,132.96,9.6695724]
["bitfinex-derivatives","SOLF0:USTF0",1763655899992,9.63,133.06,132.97,105.4044]
["bitfinex-derivatives","SOLF0:USTF0",1763655900193,114.9729,133.05,132.93,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655900396,9.63,133.07,132.98,105.3946]
["bitfinex-derivatives","SOLF0:USTF0",1763655900595,9.63,133.11,133.03,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1763655900804,0.04916463,133.08,133.06,0.05520961]
["bitfinex-derivatives","SOLF0:USTF0",1763655900999,9.63,133.14,133.06,9.67705726]
["bitfinex-derivatives","SOLF0:USTF0",1763655901200,9.63,133.19,133.06,114.949]
["bitfinex-derivatives","SOLF0:USTF0",1763655901499,6.7672,133.15,133.01,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1763655901703,117.06972377,133.17,133.02,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1763655901704,9.63,133.14,133.02,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1763655901998,9.63,133.14,132.99,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1763655901999,6.7713,133.07,132.99,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1763655902212,0.05119198,133.04,133.02,0.04861354]
["bitfinex-derivatives","SOLF0:USTF0",1763655903203,0.05119198,133.04,132.94,105.4264]
["bitfinex-derivatives","SOLF0:USTF0",1763655903204,9.63,133.03,132.94,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1763655903396,9.63,133.03,132.95,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1763655903593,6.7738,133.02,132.95,16.397]
["bitfinex-derivatives","SOLF0:USTF0",1763655903801,6.7738,133.02,132.94,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1763655903802,9.63,133.02,132.94,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1763655904205,0.04837679,132.99,132.97,0.05304145]
["bitfinex-derivatives","SOLF0:USTF0",1763655904710,9.67837679,132.99,132.97,0.00304145]
["bitfinex-derivatives","SOLF0:USTF0",1763655905401,0.04837679,132.99,132.97,0.00304145]
["bitfinex-derivatives","SOLF0:USTF0",1763655906006,9.67837679,132.99,132.97,0.00304145]
["bitfinex-derivatives","SOLF0:USTF0",1763655906202,6.7774,132.95,132.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655906405,9.63,132.97,132.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1763655906606,115.04,132.97,132.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1763655906901,105.4034,132.98,132.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1763655906902,9.63,132.94,132.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1763655907110,9.63,132.91,132.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1763655907301,9.68578173,132.91,132.89,0.05349707]
["bitfinex-derivatives","SOLF0:USTF0",1763655907501,9.63,132.91,132.89,0.05360096]
["bitfinex-derivatives","SOLF0:USTF0",1763655907696,9.68700919,132.91,132.89,0.05360096]
["bitfinex-derivatives","SOLF0:USTF0",1763655907905,0.05700919,132.91,132.89,0.05360096]
["bitfinex-derivatives","SOLF0:USTF0",1763655908300,114.9397,133.07,132.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1763655908506,114.9608,133.04,132.9,11.81922377]
["bitfinex-derivatives","SOLF0:USTF0",1763655908698,9.61,133.01,132.91,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1763655908895,115.0007,132.99,132.91,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1763655909094,9.61,133.0,132.87,114.5921]
["bitfinex-derivatives","SOLF0:USTF0",1763655909404,0.05754797,132.95,132.92,9.15924543]
["bitfinex-derivatives","SOLF0:USTF0",1763655909713,9.66754797,132.95,132.92,0.05640382]
["bitfinex-derivatives","SOLF0:USTF0",1763655909908,0.05754797,132.95,132.92,0.05640382]
["bitfinex-derivatives","SOLF0:USTF0",1763655910115,9.66754797,132.95,132.92,0.05640382]
["bitfinex-derivatives","SOLF0:USTF0",1763655910704,9.66754797,132.95,132.86,11.81922377]
["bitfinex-derivatives","SOLF0:USTF0",1763655910705,9.61,132.93,132.86,11.81922377]
["bitfinex-derivatives","SOLF0:USTF0",1763655911010,105.48384797,132.95,132.82,20.92922377]
["bitfinex-derivatives","SOLF0:USTF0",1763655911011,9.61,132.92,132.82,20.92922377]
["bitfinex-derivatives","SOLF0:USTF0",1763655911312,115.0639,132.91,132.82,20.92922377]
["bitfinex-derivatives","SOLF0:USTF0",1763655911498,9.61,132.9,132.82,117.34412377]
["bitfinex-derivatives","SOLF0:USTF0",1763655911702,0.04809276,132.87,132.85,0.05058858]
["bitfinex-derivatives","SOLF0:USTF0",1763655912114,0.04809276,132.87,132.81,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1763655912115,9.65809276,132.87,132.81,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1763655912513,0.04809276,132.87,132.85,105.5007]
["bitfinex-derivatives","SOLF0:USTF0",1763655912715,9.61,132.96,132.89,105.4693]
["bitfinex-derivatives","SOLF0:USTF0",1763655913016,9.61,132.96,132.9,105.4583]
["bitfinex-derivatives","SOLF0:USTF0",1763655913217,9.61,133.02,132.93,105.4374]
["bitfinex-derivatives","SOLF0:USTF0",1763655913420,114.977,133.02,132.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655913714,9.66441187,132.98,132.89,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1763655913910,9.61,132.92,132.81,126.46152377]
["bitfinex-derivatives","SOLF0:USTF0",1763655914110,9.61,132.92,132.84,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1763655914413,9.61,132.92,132.82,114.6324]
["bitfinex-derivatives","SOLF0:USTF0",1763655914612,9.61,132.91,132.82,15.8934]
["bitfinex-derivatives","SOLF0:USTF0",1763655914916,0.05652718,132.88,132.85,114.66010541]
["bitfinex-derivatives","SOLF0:USTF0",1763655915111,0.0475383,132.88,132.85,0.04923115]
["bitfinex-derivatives","SOLF0:USTF0",1763655915412,9.61,132.95,132.87,114.5926]
["bitfinex-derivatives","SOLF0:USTF0",1763655915811,9.61,132.95,132.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1763655916115,9.61,132.95,132.85,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1763655916308,9.61,132.92,132.81,105.5291]
["bitfinex-derivatives","SOLF0:USTF0",1763655916505,9.61,132.87,132.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1763655916711,16.392,132.86,132.76,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1763655916913,9.61,132.86,132.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1763655917111,9.61,132.9,132.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1763655917405,6.7809,132.88,132.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1763655917622,9.61,132.82,132.7,114.7277]
["bitfinex-derivatives","SOLF0:USTF0",1763655917810,0.04947548,132.77,132.75,9.16547653]
["bitfinex-derivatives","SOLF0:USTF0",1763655918009,9.61,132.86,132.79,105.5481]
["bitfinex-derivatives","SOLF0:USTF0",1763655918215,9.61,132.91,132.81,105.5283]
["bitfinex-derivatives","SOLF0:USTF0",1763655918418,115.0802,132.89,132.78,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1763655918607,9.61,132.87,132.8,105.5392]
["bitfinex-derivatives","SOLF0:USTF0",1763655919010,9.61,132.87,132.82,0.05678529]
["bitfinex-derivatives","SOLF0:USTF0",1763655919216,0.05020233,132.85,132.82,0.05678529]
["bitfinex-derivatives","SOLF0:USTF0",1763655919516,0.05020233,132.85,132.82,6.84018529]
["bitfinex-derivatives","SOLF0:USTF0",1763655919716,0.05020233,132.85,132.82,0.05678529]
["bitfinex-derivatives","SOLF0:USTF0",1763655920019,0.05020233,132.85,132.82,114.68818529]
["bitfinex-derivatives","SOLF0:USTF0",1763655920213,0.05020233,132.85,132.82,0.05678529]
["bitfinex-derivatives","SOLF0:USTF0",1763655920414,9.66020233,132.85,132.82,0.05678529]
["bitfinex-derivatives","SOLF0:USTF0",1763655922408,0.05020233,132.85,132.82,9.16678529]
["bitfinex-derivatives","SOLF0:USTF0",1763655922716,9.66020233,132.85,132.82,0.05678529]
["bitfinex-derivatives","SOLF0:USTF0",1763655923125,0.05020233,132.85,132.82,0.05678529]
["bitfinex-derivatives","SOLF0:USTF0",1763655923817,0.05020233,132.85,132.82,6.84008529]
["bitfinex-derivatives","SOLF0:USTF0",1763655924015,0.05020233,132.85,132.82,0.05678529]
["bitfinex-derivatives","SOLF0:USTF0",1763655924218,0.05020233,132.85,132.82,114.68908529]
["bitfinex-derivatives","SOLF0:USTF0",1763655924418,9.61,132.95,132.86,105.4928]
["bitfinex-derivatives","SOLF0:USTF0",1763655924720,9.61,132.95,132.85,105.5008]
["bitfinex-derivatives","SOLF0:USTF0",1763655924921,9.61,133.01,132.91,105.4528]
["bitfinex-derivatives","SOLF0:USTF0",1763655925119,9.61,133.01,132.9,132.9501]
["bitfinex-derivatives","SOLF0:USTF0",1763655925326,0.05563096,132.97,132.94,0.05095002]
["bitfinex-derivatives","SOLF0:USTF0",1763655925516,9.66563096,132.97,132.94,0.05095002]
["bitfinex-derivatives","SOLF0:USTF0",1763655925715,9.61,132.92,132.8,105.5384]
["bitfinex-derivatives","SOLF0:USTF0",1763655925915,9.61,132.91,132.81,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1763655926224,9.61,132.88,132.81,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1763655926431,115.1084,132.86,132.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1763655926625,9.61,132.85,132.75,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1763655926819,0.05534203,132.81,132.79,0.054268]
["bitfinex-derivatives","SOLF0:USTF0",1763655927424,0.05534203,132.81,132.79,9.164268]
["bitfinex-derivatives","SOLF0:USTF0",1763655927622,0.05534203,132.81,132.79,0.054268]
["bitfinex-derivatives","SOLF0:USTF0",1763655927830,9.61,132.87,132.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1763655928121,123.7944,132.94,132.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1763655928122,9.61,132.9,132.81,105.5328]
["bitfinex-derivatives","SOLF0:USTF0",1763655928435,9.61,132.95,132.89,105.4675]
["bitfinex-derivatives","SOLF0:USTF0",1763655928616,105.3819,133.01,132.87,105.4836]
["bitfinex-derivatives","SOLF0:USTF0",1763655928617,9.61,132.97,132.87,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1763655928921,0.05128701,132.93,132.91,0.05659486]
["bitfinex-derivatives","SOLF0:USTF0",1763655929121,18.36,133.03,132.91,0.05659486]
["bitfinex-derivatives","SOLF0:USTF0",1763655929122,9.61,133.01,132.92,105.4446]
["bitfinex-derivatives","SOLF0:USTF0",1763655929320,9.61,133.0,132.87,132.9525]
["bitfinex-derivatives","SOLF0:USTF0",1763655929521,9.61,132.97,132.87,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1763655929916,16.3863,132.97,132.87,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1763655930115,0.05649627,132.93,132.91,0.04759169]
["bitfinex-derivatives","SOLF0:USTF0",1763655931121,113.9195,133.02,132.91,105.50069169]
["bitfinex-derivatives","SOLF0:USTF0",1763655931321,8.55,133.02,132.95,105.4217]
["bitfinex-derivatives","SOLF0:USTF0",1763655931519,8.55,133.04,132.95,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1763655931727,105.3673,133.02,132.9,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1763655931928,8.55,132.94,132.81,19.99922377]
["bitfinex-derivatives","SOLF0:USTF0",1763655932224,0.05219703,132.89,132.86,8.23509586]
["bitfinex-derivatives","SOLF0:USTF0",1763655932433,8.55,132.97,132.86,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763655932627,105.4165,132.96,132.86,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763655932927,8.55,132.97,132.86,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763655933131,8.55,132.97,132.86,132.0301]
["bitfinex-derivatives","SOLF0:USTF0",1763655933332,0.05613743,132.93,132.91,113.6321]
["bitfinex-derivatives","SOLF0:USTF0",1763655933533,8.55,133.01,132.91,113.6321]
["bitfinex-derivatives","SOLF0:USTF0",1763655933733,8.55,133.01,132.93,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1763655933926,8.55,133.01,132.92,123.7843]
["bitfinex-derivatives","SOLF0:USTF0",1763655934128,8.55,133.01,132.93,105.4354]
["bitfinex-derivatives","SOLF0:USTF0",1763655934319,8.55,133.06,132.97,105.4058]
["bitfinex-derivatives","SOLF0:USTF0",1763655934524,0.05266474,133.03,133.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1763655934832,8.55,133.11,133.01,8.23512898]
["bitfinex-derivatives","SOLF0:USTF0",1763655935133,8.55,133.11,133.01,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1763655935328,8.55,133.11,133.03,105.3564]
["bitfinex-derivatives","SOLF0:USTF0",1763655935535,105.2794,133.13,133.02,113.5413]
["bitfinex-derivatives","SOLF0:USTF0",1763655935728,27.13632377,133.15,133.04,105.3472]
["bitfinex-derivatives","SOLF0:USTF0",1763655935934,132.40092377,133.15,133.06,0.05379168]
["bitfinex-derivatives","SOLF0:USTF0",1763655936134,8.55,133.14,133.09,0.04743585]
["bitfinex-derivatives","SOLF0:USTF0",1763655936327,8.55,133.13,133.09,0.04743585]
["bitfinex-derivatives","SOLF0:USTF0",1763655936729,105.2489,133.17,133.09,0.04743585]
["bitfinex-derivatives","SOLF0:USTF0",1763655936932,113.7924,133.18,133.05,113.5197]
["bitfinex-derivatives","SOLF0:USTF0",1763655937230,105.2715,133.14,133.1,0.05147221]
["bitfinex-derivatives","SOLF0:USTF0",1763655937537,11.81922377,133.16,133.04,113.5286]
["bitfinex-derivatives","SOLF0:USTF0",1763655937737,105.2805,133.13,133.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1763655937930,105.2805,133.13,133.01,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763655937931,105.2894,133.12,133.01,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763655938132,113.8298,133.13,133.01,123.7128]
["bitfinex-derivatives","SOLF0:USTF0",1763655938328,8.37,133.1,133.01,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1763655938540,8.42169504,133.07,133.04,0.05681211]
["bitfinex-derivatives","SOLF0:USTF0",1763655938835,0.05169504,133.07,133.04,0.05681211]
["bitfinex-derivatives","SOLF0:USTF0",1763655939037,0.05169504,133.07,133.04,8.34681211]
["bitfinex-derivatives","SOLF0:USTF0",1763655939440,8.37,133.13,133.04,113.69651211]
["bitfinex-derivatives","SOLF0:USTF0",1763655939627,8.37,133.13,133.04,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1763655939938,8.37,133.17,133.05,15.0619]
["bitfinex-derivatives","SOLF0:USTF0",1763655940243,8.37,133.16,133.0,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763655940535,8.37,133.16,132.9,17.94636308]
["bitfinex-derivatives","SOLF0:USTF0",1763655940536,105.2954,133.11,132.98,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1763655940726,105.3115,133.09,132.99,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1763655940929,11.81922377,133.13,132.99,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1763655940930,6.7666,133.16,133.03,8.34581539]
["bitfinex-derivatives","SOLF0:USTF0",1763655941127,11.81922377,133.2,133.06,105.3336]
["bitfinex-derivatives","SOLF0:USTF0",1763655941335,105.2481,133.17,133.06,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1763655941533,112.0223,133.16,133.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655941832,105.2645,133.15,133.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655942135,8.37,133.14,133.1,0.04973025]
["bitfinex-derivatives","SOLF0:USTF0",1763655942325,113.6029,133.19,133.1,0.04973025]
["bitfinex-derivatives","SOLF0:USTF0",1763655942525,113.6029,133.19,133.06,131.9413]
["bitfinex-derivatives","SOLF0:USTF0",1763655942526,8.37,133.16,133.13,0.05327095]
["bitfinex-derivatives","SOLF0:USTF0",1763655942728,8.37,133.18,133.13,0.05674335]
["bitfinex-derivatives","SOLF0:USTF0",1763655942929,8.37,133.18,133.14,0.04846833]
["bitfinex-derivatives","SOLF0:USTF0",1763655943134,8.37,133.16,133.14,0.04846833]
["bitfinex-derivatives","SOLF0:USTF0",1763655943433,8.37,133.15,133.06,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763655943734,8.37,133.15,133.06,131.9445]
["bitfinex-derivatives","SOLF0:USTF0",1763655944225,8.37,133.15,133.07,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1763655944432,0.04846833,133.12,133.1,0.05219618]
["bitfinex-derivatives","SOLF0:USTF0",1763655944626,8.37,133.24,133.15,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1763655944828,8.37,133.29,133.18,112.75916347]
["bitfinex-derivatives","SOLF0:USTF0",1763655945033,8.37,133.29,133.2,105.2205]
["bitfinex-derivatives","SOLF0:USTF0",1763655945236,8.37,133.34,133.25,105.1842]
["bitfinex-derivatives","SOLF0:USTF0",1763655945434,8.37,133.34,133.27,112.68916347]
["bitfinex-derivatives","SOLF0:USTF0",1763655945635,8.37,133.38,133.3,7.52096347]
["bitfinex-derivatives","SOLF0:USTF0",1763655945834,8.37,133.38,133.33,0.04748857]
["bitfinex-derivatives","SOLF0:USTF0",1763655946030,113.4231,133.42,133.33,0.04748857]
["bitfinex-derivatives","SOLF0:USTF0",1763655946231,8.37,133.38,133.36,0.05037754]
["bitfinex-derivatives","SOLF0:USTF0",1763655946429,113.4221,133.42,133.36,0.05037754]
["bitfinex-derivatives","SOLF0:USTF0",1763655946625,8.37,133.4,133.36,0.05037754]
["bitfinex-derivatives","SOLF0:USTF0",1763655947236,120.1909,133.4,133.36,0.05037754]
["bitfinex-derivatives","SOLF0:USTF0",1763655947431,105.0316,133.45,133.36,0.05037754]
["bitfinex-derivatives","SOLF0:USTF0",1763655947432,113.4089,133.44,133.36,0.05037754]
["bitfinex-derivatives","SOLF0:USTF0",1763655947628,113.4089,133.44,133.32,112.64726347]
["bitfinex-derivatives","SOLF0:USTF0",1763655947629,8.37,133.42,133.39,0.05093747]
["bitfinex-derivatives","SOLF0:USTF0",1763655947831,6.7533,133.42,133.39,0.05093747]
["bitfinex-derivatives","SOLF0:USTF0",1763655948435,8.37,133.41,133.39,0.05093747]
["bitfinex-derivatives","SOLF0:USTF0",1763655948655,113.4145,133.43,133.39,0.05093747]
["bitfinex-derivatives","SOLF0:USTF0",1763655948940,113.3811,133.47,133.39,0.05093747]
["bitfinex-derivatives","SOLF0:USTF0",1763655949127,120.1413,133.46,133.42,0.05133914]
["bitfinex-derivatives","SOLF0:USTF0",1763655949634,105.0111,133.47,133.33,167.1181]
["bitfinex-derivatives","SOLF0:USTF0",1763655949635,105.077,133.39,133.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655949834,105.1225,133.33,133.25,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1763655950040,105.1225,133.33,133.21,7.52096347]
["bitfinex-derivatives","SOLF0:USTF0",1763655950041,105.1384,133.31,133.21,7.52096347]
["bitfinex-derivatives","SOLF0:USTF0",1763655950241,105.1769,133.26,133.19,15.81096347]
["bitfinex-derivatives","SOLF0:USTF0",1763655950535,105.1844,133.25,133.16,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763655950727,113.6421156,133.21,133.18,0.05320947]
["bitfinex-derivatives","SOLF0:USTF0",1763655950932,0.0499156,133.21,133.18,0.0519535]
["bitfinex-derivatives","SOLF0:USTF0",1763655952035,0.0499156,133.21,133.09,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1763655952036,105.232,133.19,133.09,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1763655952235,111.992,133.2,133.09,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1763655952442,8.37,133.21,133.09,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1763655952644,8.37,133.26,133.13,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1763655952830,8.37,133.26,133.15,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1763655953032,0.05458094,133.22,133.2,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1763655953228,105.1551,133.29,133.2,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1763655953540,105.1862,133.25,133.16,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1763655953742,8.37,133.27,133.17,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1763655953938,105.1404,133.31,133.19,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1763655954243,0.04728816,133.26,133.24,0.05633043]
["bitfinex-derivatives","SOLF0:USTF0",1763655954452,120.2585,133.32,133.24,8.34208144]
["bitfinex-derivatives","SOLF0:USTF0",1763655954633,105.1384,133.31,133.17,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1763655954829,8.37,133.32,133.21,113.5059]
["bitfinex-derivatives","SOLF0:USTF0",1763655955136,8.37,133.32,133.2,105.2199]
["bitfinex-derivatives","SOLF0:USTF0",1763655955137,105.1224,133.33,133.23,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1763655955342,105.1155,133.34,133.23,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1763655955538,105.1155,133.34,133.27,0.05070908]
["bitfinex-derivatives","SOLF0:USTF0",1763655955742,105.1214,133.33,133.27,0.05070908]
["bitfinex-derivatives","SOLF0:USTF0",1763655956040,105.1066,133.35,133.27,0.05070908]
["bitfinex-derivatives","SOLF0:USTF0",1763655956344,8.37,133.39,133.3,8.34448159]
["bitfinex-derivatives","SOLF0:USTF0",1763655956538,8.37,133.39,133.26,113.4629]
["bitfinex-derivatives","SOLF0:USTF0",1763655956739,113.4767,133.35,133.33,0.05582286]
["bitfinex-derivatives","SOLF0:USTF0",1763655956939,8.37,133.34,133.33,0.05582286]
["bitfinex-derivatives","SOLF0:USTF0",1763655957537,8.37,133.34,133.24,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1763655957538,114.9848,133.34,133.24,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1763655957738,114.9848,133.34,133.25,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1763655957739,8.37,133.34,133.25,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1763655957933,8.37,133.34,133.25,70.29]
["bitfinex-derivatives","SOLF0:USTF0",1763655958146,105.0692,133.4,133.25,175.4742]
["bitfinex-derivatives","SOLF0:USTF0",1763655958446,0.05582286,133.33,133.31,0.05537279]
["bitfinex-derivatives","SOLF0:USTF0",1763655958647,0.05152495,133.33,133.31,0.0507033]
["bitfinex-derivatives","SOLF0:USTF0",1763655959639,0.05152495,133.33,133.31,8.3407033]
["bitfinex-derivatives","SOLF0:USTF0",1763655959841,0.05152495,133.33,133.31,0.0507033]
["bitfinex-derivatives","SOLF0:USTF0",1763655960242,8.37,133.4,133.31,8.3407033]
["bitfinex-derivatives","SOLF0:USTF0",1763655960551,105.0294,133.45,133.32,113.4191]
["bitfinex-derivatives","SOLF0:USTF0",1763655960752,8.37,133.45,133.36,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1763655961047,105.0035,133.48,133.37,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1763655961254,8.37,133.49,133.41,0.0559501]
["bitfinex-derivatives","SOLF0:USTF0",1763655961449,133.51359402,133.56,133.45,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1763655961645,133.51359402,133.56,133.41,0.0559501]
["bitfinex-derivatives","SOLF0:USTF0",1763655961646,113.3417,133.52,133.49,0.05160744]
["bitfinex-derivatives","SOLF0:USTF0",1763655961852,8.37,133.51,133.49,0.05507544]
["bitfinex-derivatives","SOLF0:USTF0",1763655962241,105.0042,133.48,133.4,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1763655962441,105.0368,133.44,133.35,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1763655962640,105.0368,133.44,133.33,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1763655962847,113.3929,133.46,133.34,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1763655963049,105.0439,133.43,133.34,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1763655963250,0.05105085,133.4,133.37,0.05124527]
["bitfinex-derivatives","SOLF0:USTF0",1763655963547,125.22419402,133.46,133.37,0.05124527]
["bitfinex-derivatives","SOLF0:USTF0",1763655963548,8.37,133.5,133.41,113.3482]
["bitfinex-derivatives","SOLF0:USTF0",1763655963747,8.37,133.54,133.44,113.324]
["bitfinex-derivatives","SOLF0:USTF0",1763655963951,6.7467,133.55,133.41,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655963952,104.9724,133.52,133.41,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655964153,8.37,133.52,133.41,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1763655964552,8.37,133.52,133.45,0.04830426]
["bitfinex-derivatives","SOLF0:USTF0",1763655964952,113.3734,133.48,133.45,0.04830426]
["bitfinex-derivatives","SOLF0:USTF0",1763655965154,113.3733,133.48,133.45,0.04830426]
["bitfinex-derivatives","SOLF0:USTF0",1763655965454,104.9643,133.53,133.45,8.33830426]
["bitfinex-derivatives","SOLF0:USTF0",1763655965652,8.37,133.56,133.45,8.33830426]
["bitfinex-derivatives","SOLF0:USTF0",1763655965850,6.748,133.53,133.49,0.05350885]
["bitfinex-derivatives","SOLF0:USTF0",1763655966151,113.3422,133.52,133.49,0.05350885]
["bitfinex-derivatives","SOLF0:USTF0",1763655966347,104.9431,133.56,133.49,0.05350885]
["bitfinex-derivatives","SOLF0:USTF0",1763655966555,113.3515,133.51,133.49,0.00350885]
["bitfinex-derivatives","SOLF0:USTF0",1763655966751,113.3591,133.5,133.41,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655966956,104.9956,133.49,133.41,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1763655967349,105.0433,133.43,133.33,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763655967556,113.4284,133.41,133.3,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1763655967753,0.0483907,133.39,133.3,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1763655967950,0.05383643,133.36,133.34,8.34289924]
["bitfinex-derivatives","SOLF0:USTF0",1763655968146,0.04803575,133.36,133.34,8.34447539]
["bitfinex-derivatives","SOLF0:USTF0",1763655968352,8.37,133.45,133.35,114.4654]
["bitfinex-derivatives","SOLF0:USTF0",1763655968655,8.37,133.45,133.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655968656,105.0346,133.44,133.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655968846,105.0338,133.45,133.29,167.151]
["bitfinex-derivatives","SOLF0:USTF0",1763655968847,105.0614,133.41,133.3,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763655969054,105.0681,133.4,133.3,32.819]
["bitfinex-derivatives","SOLF0:USTF0",1763655969257,105.0586,133.41,133.3,32.819]
["bitfinex-derivatives","SOLF0:USTF0",1763655969559,105.0741,133.39,133.34,0.05144557]
["bitfinex-derivatives","SOLF0:USTF0",1763655969861,8.59,133.35,133.34,0.05144557]
["bitfinex-derivatives","SOLF0:USTF0",1763655970060,6.7583,133.32,133.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655970359,6.7583,133.32,133.22,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763655970360,105.1531,133.29,133.22,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763655970548,105.1849,133.25,133.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655970743,105.1626,133.28,133.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655970956,8.59,133.29,133.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655971169,0.05295139,133.23,133.21,0.05100821]
["bitfinex-derivatives","SOLF0:USTF0",1763655971457,8.59,133.29,133.21,7.91289947]
["bitfinex-derivatives","SOLF0:USTF0",1763655971662,105.161,133.28,133.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655971858,105.161,133.28,133.15,123.4367]
["bitfinex-derivatives","SOLF0:USTF0",1763655971859,105.1889,133.25,133.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655972069,6.7613,133.26,133.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655972244,105.185,133.25,133.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655972448,105.1613,133.28,133.2,0.04743083]
["bitfinex-derivatives","SOLF0:USTF0",1763655972644,105.1725,133.27,133.23,0.05660591]
["bitfinex-derivatives","SOLF0:USTF0",1763655972858,38.38189402,133.3,133.23,0.05660591]
["bitfinex-derivatives","SOLF0:USTF0",1763655972859,133.94009402,133.3,133.23,0.05660591]
["bitfinex-derivatives","SOLF0:USTF0",1763655973062,113.7382,133.3,133.23,0.05660591]
["bitfinex-derivatives","SOLF0:USTF0",1763655973249,8.59,133.3,133.23,0.05660591]
["bitfinex-derivatives","SOLF0:USTF0",1763655973453,8.59,133.32,133.23,7.91660591]
["bitfinex-derivatives","SOLF0:USTF0",1763655973757,113.7429,133.29,133.26,0.04909084]
["bitfinex-derivatives","SOLF0:USTF0",1763655973960,105.1775,133.26,133.16,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763655974256,8.59,133.26,133.16,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763655974461,105.2243,133.2,133.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655974652,105.2325,133.19,133.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655974859,8.59,133.2,133.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655975164,8.64083962,133.16,133.14,0.05145497]
["bitfinex-derivatives","SOLF0:USTF0",1763655975354,113.8574,133.15,133.06,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763655975557,113.8574,133.15,133.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655975558,113.8722,133.13,133.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655975755,8.59,133.13,133.01,113.2305]
["bitfinex-derivatives","SOLF0:USTF0",1763655976049,113.8854,133.11,132.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655976251,8.59,133.11,132.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655976450,0.0503525,133.06,133.03,7.91498704]
["bitfinex-derivatives","SOLF0:USTF0",1763655976661,0.0503525,133.06,133.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655976871,0.0503525,133.06,133.03,7.91112985]
["bitfinex-derivatives","SOLF0:USTF0",1763655977162,0.0503525,133.06,133.03,0.05112985]
["bitfinex-derivatives","SOLF0:USTF0",1763655977466,8.59,133.13,133.03,0.05112985]
["bitfinex-derivatives","SOLF0:USTF0",1763655977655,8.59,133.13,133.02,105.3623]
["bitfinex-derivatives","SOLF0:USTF0",1763655977861,8.59,133.13,133.03,105.3549]
["bitfinex-derivatives","SOLF0:USTF0",1763655978164,113.8481,133.16,133.04,113.2049]
["bitfinex-derivatives","SOLF0:USTF0",1763655978463,0.05321323,133.11,133.09,0.05231026]
["bitfinex-derivatives","SOLF0:USTF0",1763655978651,8.59,133.07,132.93,105.4347]
["bitfinex-derivatives","SOLF0:USTF0",1763655978853,113.9217,133.07,132.94,113.2866]
["bitfinex-derivatives","SOLF0:USTF0",1763655979160,18.18,133.11,133.02,105.3633]
["bitfinex-derivatives","SOLF0:USTF0",1763655979354,8.59,133.15,133.05,105.3416]
["bitfinex-derivatives","SOLF0:USTF0",1763655979661,8.59,133.15,133.04,113.2063]
["bitfinex-derivatives","SOLF0:USTF0",1763655979967,8.59,133.1,133.02,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763655980153,113.8959,133.1,132.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655980354,8.59,133.09,132.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655980660,8.59,133.09,133.0,105.3763]
["bitfinex-derivatives","SOLF0:USTF0",1763655980862,0.05316893,133.06,133.03,0.05752237]
["bitfinex-derivatives","SOLF0:USTF0",1763655981061,8.59,133.04,132.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655981360,105.3295,133.07,132.93,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763655981361,8.59,133.03,132.93,123.6159]
["bitfinex-derivatives","SOLF0:USTF0",1763655981666,105.2996,133.11,132.93,123.6159]
["bitfinex-derivatives","SOLF0:USTF0",1763655981667,8.59,133.08,132.99,112.1639]
["bitfinex-derivatives","SOLF0:USTF0",1763655981868,8.59,133.08,133.0,105.3789]
["bitfinex-derivatives","SOLF0:USTF0",1763655982059,0.05407485,133.05,133.03,0.05058184]
["bitfinex-derivatives","SOLF0:USTF0",1763655982760,8.59,133.12,133.03,120.04088184]
["bitfinex-derivatives","SOLF0:USTF0",1763655982972,8.59,133.12,133.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655983167,8.59,133.11,133.01,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763655983564,8.59,133.11,133.01,123.5517]
["bitfinex-derivatives","SOLF0:USTF0",1763655983763,8.59,133.11,133.04,105.3442]
["bitfinex-derivatives","SOLF0:USTF0",1763655983967,8.59,133.11,133.05,0.05300292]
["bitfinex-derivatives","SOLF0:USTF0",1763655983968,0.05113687,133.07,133.05,0.05300292]
["bitfinex-derivatives","SOLF0:USTF0",1763655984275,8.59,133.22,133.12,105.2839]
["bitfinex-derivatives","SOLF0:USTF0",1763655984462,8.59,133.22,133.13,105.2749]
["bitfinex-derivatives","SOLF0:USTF0",1763655984662,8.59,133.26,133.18,105.2395]
["bitfinex-derivatives","SOLF0:USTF0",1763655984863,8.59,133.32,133.2,105.2211]
["bitfinex-derivatives","SOLF0:USTF0",1763655985066,8.59,133.32,133.25,0.05662129]
["bitfinex-derivatives","SOLF0:USTF0",1763655985264,8.59,133.31,133.25,0.05662129]
["bitfinex-derivatives","SOLF0:USTF0",1763655985456,0.05505609,133.3,133.25,105.24012129]
["bitfinex-derivatives","SOLF0:USTF0",1763655985662,0.05505609,133.3,133.26,111.9367]
["bitfinex-derivatives","SOLF0:USTF0",1763655985862,0.05505609,133.3,133.26,6.81421509]
["bitfinex-derivatives","SOLF0:USTF0",1763655986062,0.05505609,133.3,133.26,111.98921509]
["bitfinex-derivatives","SOLF0:USTF0",1763655986261,0.05505609,133.3,133.26,0.05341509]
["bitfinex-derivatives","SOLF0:USTF0",1763655986772,0.05505609,133.3,133.26,119.84801509]
["bitfinex-derivatives","SOLF0:USTF0",1763655986970,0.05505609,133.3,133.27,113.0284]
["bitfinex-derivatives","SOLF0:USTF0",1763655987271,8.59,133.38,133.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1763655987464,7.48,133.37,133.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655987771,7.48,133.35,133.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763655988068,0.05077252,133.32,133.3,0.05192263]
["bitfinex-derivatives","SOLF0:USTF0",1763655988269,112.5508,133.4,133.3,7.57192263]
["bitfinex-derivatives","SOLF0:USTF0",1763655988470,119.3053,133.4,133.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1763655988969,14.2345,133.4,133.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1763655989165,119.3121,133.39,133.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1763655989364,0.02075117,133.36,133.33,0.05038314]
["bitfinex-derivatives","SOLF0:USTF0",1763655989564,112.828,133.35,133.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1763655989759,7.72,133.33,133.23,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763655989958,7.72,133.37,133.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1763655990166,105.1142,133.34,133.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1763655990466,7.72,133.33,133.24,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763655990667,0.05287318,133.3,133.27,0.05362474]
["bitfinex-derivatives","SOLF0:USTF0",1763655991270,7.77287318,133.3,133.27,0.05362474]
["bitfinex-derivatives","SOLF0:USTF0",1763655991967,7.72,133.28,133.18,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655992670,7.72,133.32,133.2,113.1012]
["bitfinex-derivatives","SOLF0:USTF0",1763655992870,112.868,133.3,133.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1763655993068,0.0546558,133.26,133.24,0.04908523]
["bitfinex-derivatives","SOLF0:USTF0",1763655993669,7.7746558,133.26,133.24,0.04908523]
["bitfinex-derivatives","SOLF0:USTF0",1763655993863,0.0546558,133.26,133.19,113.1113]
["bitfinex-derivatives","SOLF0:USTF0",1763655994170,105.1535,133.29,133.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1763655994374,105.1765,133.26,133.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1763655994574,105.1792,133.26,133.17,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1763655994872,0.05654864,133.23,133.2,0.0561673]
["bitfinex-derivatives","SOLF0:USTF0",1763655995463,7.72,133.21,133.2,0.0561673]
["bitfinex-derivatives","SOLF0:USTF0",1763655995663,7.72,133.21,133.11,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763655995664,105.2243,133.2,133.11,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763655995872,6.7648,133.2,133.11,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763655996082,7.72,133.21,133.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1763655996271,7.72,133.21,133.11,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763655996272,105.248,133.17,133.11,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763655996577,0.05468873,133.15,133.13,0.05463583]
["bitfinex-derivatives","SOLF0:USTF0",1763655997069,0.05468873,133.15,133.13,7.93463583]
["bitfinex-derivatives","SOLF0:USTF0",1763655997278,105.2085,133.22,133.13,7.93463583]
["bitfinex-derivatives","SOLF0:USTF0",1763655997474,6.7642,133.21,133.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1763655997670,7.72,133.23,133.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1763655997871,112.9204,133.23,133.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1763655998165,0.05333111,133.19,133.17,0.05336028]
["bitfinex-derivatives","SOLF0:USTF0",1763655998374,7.69333111,133.19,133.17,0.05336028]
["bitfinex-derivatives","SOLF0:USTF0",1763655998669,0.05333111,133.19,133.17,0.05336028]
["bitfinex-derivatives","SOLF0:USTF0",1763655999177,7.69333111,133.19,133.09,113.2002]
["bitfinex-derivatives","SOLF0:USTF0",1763655999480,7.64,133.23,133.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1763655999667,14.4032,133.23,133.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1763655999874,7.64,133.23,133.14,123.4111]
["bitfinex-derivatives","SOLF0:USTF0",1763656000077,7.64,133.23,133.14,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763656000274,0.05481921,133.2,133.17,0.04860373]
["bitfinex-derivatives","SOLF0:USTF0",1763656001474,0.05481921,133.2,133.08,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763656001475,112.9124,133.14,133.08,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763656001666,7.64,133.13,133.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1763656001867,6.7704,133.09,132.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1763656002081,7.64,133.22,133.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1763656002375,112.8487,133.22,133.12,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1763656002565,112.8487,133.22,133.16,0.04850688]
["bitfinex-derivatives","SOLF0:USTF0",1763656002566,0.05125241,133.18,133.16,0.04850688]
["bitfinex-derivatives","SOLF0:USTF0",1763656002770,0.05125241,133.18,133.16,7.93850688]
["bitfinex-derivatives","SOLF0:USTF0",1763656002975,7.64,133.24,133.16,7.93850688]
["bitfinex-derivatives","SOLF0:USTF0",1763656003167,7.64,133.24,133.12,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1763656003371,6.7636,133.22,133.12,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1763656003675,112.8179,133.26,133.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1763656003879,105.1717,133.27,133.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1763656003880,0.04762893,133.21,133.19,0.0566905]
["bitfinex-derivatives","SOLF0:USTF0",1763656004078,7.64,133.24,133.14,113.1577]
["bitfinex-derivatives","SOLF0:USTF0",1763656004379,0.05463772,133.21,133.19,0.05361377]
["bitfinex-derivatives","SOLF0:USTF0",1763656004575,0.04849436,133.21,133.19,0.0505527]
["bitfinex-derivatives","SOLF0:USTF0",1763656004977,6.7611,133.27,133.19,0.0505527]
["bitfinex-derivatives","SOLF0:USTF0",1763656005177,6.7611,133.27,133.18,113.1256]
["bitfinex-derivatives","SOLF0:USTF0",1763656005480,7.64,133.28,133.19,105.231]
["bitfinex-derivatives","SOLF0:USTF0",1763656005672,7.64,133.28,133.18,113.1263]
["bitfinex-derivatives","SOLF0:USTF0",1763656005876,0.05758326,133.24,133.22,0.04964201]
["bitfinex-derivatives","SOLF0:USTF0",1763656006281,7.64,133.33,133.24,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1763656006581,105.1295,133.32,133.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1763656006774,105.1295,133.32,133.22,14.6532]
["bitfinex-derivatives","SOLF0:USTF0",1763656007179,0.05555553,133.28,133.26,0.0519489]
["bitfinex-derivatives","SOLF0:USTF0",1763656007586,112.7011,133.41,133.29,105.1526]
["bitfinex-derivatives","SOLF0:USTF0",1763656007777,105.0819,133.38,133.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1763656008183,112.7308,133.37,133.27,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763656008383,7.64,133.37,133.27,131.1784]
["bitfinex-derivatives","SOLF0:USTF0",1763656008695,7.64,133.36,133.27,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763656008883,0.04780063,133.33,133.31,0.05558353]
["bitfinex-derivatives","SOLF0:USTF0",1763656009590,7.64,133.4,133.31,7.94558353]
["bitfinex-derivatives","SOLF0:USTF0",1763656009787,7.64,133.4,133.31,113.0218]
["bitfinex-derivatives","SOLF0:USTF0",1763656009977,7.64,133.45,133.34,105.1096]
["bitfinex-derivatives","SOLF0:USTF0",1763656010183,7.64,133.45,133.36,105.0969]
["bitfinex-derivatives","SOLF0:USTF0",1763656010480,7.64,133.49,133.4,105.0634]
["bitfinex-derivatives","SOLF0:USTF0",1763656010683,112.6381,133.49,133.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1763656010884,7.64,133.46,133.43,0.04796911]
["bitfinex-derivatives","SOLF0:USTF0",1763656011182,7.64,133.51,133.43,0.04796911]
["bitfinex-derivatives","SOLF0:USTF0",1763656011789,112.6388,133.49,133.43,0.04796911]
["bitfinex-derivatives","SOLF0:USTF0",1763656011983,7.64,133.49,133.43,0.04796911]
["bitfinex-derivatives","SOLF0:USTF0",1763656012189,7.64,133.53,133.43,0.04796911]
["bitfinex-derivatives","SOLF0:USTF0",1763656012383,7.64,133.53,133.42,119.6898]
["bitfinex-derivatives","SOLF0:USTF0",1763656012589,7.64,133.53,133.47,0.04953078]
["bitfinex-derivatives","SOLF0:USTF0",1763656013100,129.8009,133.57,133.47,0.04953078]
["bitfinex-derivatives","SOLF0:USTF0",1763656013393,7.64,133.55,133.51,0.047865]
["bitfinex-derivatives","SOLF0:USTF0",1763656013590,7.64,133.6,133.51,0.047865]
["bitfinex-derivatives","SOLF0:USTF0",1763656013795,7.64,133.6,133.54,0.05442698]
["bitfinex-derivatives","SOLF0:USTF0",1763656013983,7.64,133.62,133.54,0.05442698]
["bitfinex-derivatives","SOLF0:USTF0",1763656014285,112.5518,133.6,133.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1763656014493,7.64,133.6,133.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1763656014679,7.64,133.58,133.53,0.05488491]
["bitfinex-derivatives","SOLF0:USTF0",1763656014876,104.9034,133.61,133.54,0.0473806]
["bitfinex-derivatives","SOLF0:USTF0",1763656015080,112.5675,133.58,133.54,0.0473806]
["bitfinex-derivatives","SOLF0:USTF0",1763656015276,7.64,133.55,133.54,0.0473806]
["bitfinex-derivatives","SOLF0:USTF0",1763656015487,104.959,133.54,133.48,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763656015684,7.64,133.55,133.48,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763656015888,104.959,133.54,133.48,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763656016079,7.64,133.55,133.48,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763656016486,0.04846826,133.53,133.5,0.05448323]
["bitfinex-derivatives","SOLF0:USTF0",1763656016689,0.04985088,133.53,133.5,7.94761055]
["bitfinex-derivatives","SOLF0:USTF0",1763656017394,104.9025,133.61,133.5,7.94761055]
["bitfinex-derivatives","SOLF0:USTF0",1763656017579,104.9117,133.6,133.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1763656017787,7.64,133.64,133.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1763656018082,104.8967,133.62,133.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1763656018284,104.928,133.58,133.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1763656018479,112.5436,133.61,133.52,0.0558982]
["bitfinex-derivatives","SOLF0:USTF0",1763656018687,112.5597,133.59,133.55,0.0499768]
["bitfinex-derivatives","SOLF0:USTF0",1763656018887,7.64,133.59,133.55,0.0499768]
["bitfinex-derivatives","SOLF0:USTF0",1763656019389,7.64,133.58,133.55,0.0499768]
["bitfinex-derivatives","SOLF0:USTF0",1763656019588,112.5723,133.58,133.55,0.0499768]
["bitfinex-derivatives","SOLF0:USTF0",1763656019787,7.64,133.57,133.55,0.0499768]
["bitfinex-derivatives","SOLF0:USTF0",1763656019989,7.64,133.59,133.55,0.0499768]
["bitfinex-derivatives","SOLF0:USTF0",1763656020185,112.5582,133.59,133.55,0.0499768]
["bitfinex-derivatives","SOLF0:USTF0",1763656020390,7.64,133.56,133.48,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763656020591,104.9196,133.59,133.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1763656020893,7.64,133.59,133.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1763656021082,104.9457,133.56,133.45,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1763656021283,104.9457,133.56,133.43,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763656021284,104.9721,133.52,133.43,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763656021482,105.0195,133.46,133.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1763656021697,105.0378,133.44,133.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1763656021988,0.04750593,133.43,133.4,0.04798729]
["bitfinex-derivatives","SOLF0:USTF0",1763656022188,210.1102,133.42,133.4,0.04798729]
["bitfinex-derivatives","SOLF0:USTF0",1763656022496,7.64,133.42,133.4,0.04798729]
["bitfinex-derivatives","SOLF0:USTF0",1763656023091,0.04750593,133.43,133.4,7.93798729]
["bitfinex-derivatives","SOLF0:USTF0",1763656023296,104.9904,133.5,133.4,7.93798729]
["bitfinex-derivatives","SOLF0:USTF0",1763656023297,7.64,133.5,133.4,7.93798729]
["bitfinex-derivatives","SOLF0:USTF0",1763656023483,138.10060151,133.56,133.4,7.93798729]
["bitfinex-derivatives","SOLF0:USTF0",1763656023484,104.9564,133.54,133.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1763656023686,104.9653,133.53,133.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1763656023881,112.5883,133.55,133.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1763656024093,104.956,133.54,133.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1763656024293,6.7496,133.5,133.4,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763656024501,7.64,133.51,133.41,112.9471]
["bitfinex-derivatives","SOLF0:USTF0",1763656024683,7.64,133.55,133.44,105.0867342]
["bitfinex-derivatives","SOLF0:USTF0",1763656024885,104.943,133.56,133.44,105.0867342]
["bitfinex-derivatives","SOLF0:USTF0",1763656024886,7.64,133.53,133.48,0.05362083]
["bitfinex-derivatives","SOLF0:USTF0",1763656025285,7.64,133.58,133.48,0.05362083]
["bitfinex-derivatives","SOLF0:USTF0",1763656025492,7.64,133.58,133.52,0.05335293]
["bitfinex-derivatives","SOLF0:USTF0",1763656025895,7.64,133.61,133.52,0.05335293]
["bitfinex-derivatives","SOLF0:USTF0",1763656026097,7.64,133.61,133.55,0.05139349]
["bitfinex-derivatives","SOLF0:USTF0",1763656026393,112.5096,133.65,133.55,0.05139349]
["bitfinex-derivatives","SOLF0:USTF0",1763656026588,7.64,133.65,133.59,0.05101117]
["bitfinex-derivatives","SOLF0:USTF0",1763656028284,7.1,133.69,133.59,0.05101117]
["bitfinex-derivatives","SOLF0:USTF0",1763656028487,7.1,133.69,133.63,0.05047247]
["bitfinex-derivatives","SOLF0:USTF0",1763656028692,7.1,133.71,133.63,104.93467247]
["bitfinex-derivatives","SOLF0:USTF0",1763656028889,7.1,133.71,133.64,104.8772]
["bitfinex-derivatives","SOLF0:USTF0",1763656029193,7.1,133.71,133.65,104.869]
["bitfinex-derivatives","SOLF0:USTF0",1763656029697,2.03003734,133.74,133.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656030087,2.03003734,133.74,133.64,104.8741]
["bitfinex-derivatives","SOLF0:USTF0",1763656030384,104.8101,133.73,133.7,0.05503641]
["bitfinex-derivatives","SOLF0:USTF0",1763656030587,6.7376,133.73,133.7,0.05503641]
["bitfinex-derivatives","SOLF0:USTF0",1763656030789,106.82953734,133.74,133.7,0.05503641]
["bitfinex-derivatives","SOLF0:USTF0",1763656030992,2.03003734,133.74,133.7,0.05503641]
["bitfinex-derivatives","SOLF0:USTF0",1763656031207,18.04,133.83,133.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656031399,104.7245,133.84,133.76,0.04851595]
["bitfinex-derivatives","SOLF0:USTF0",1763656031689,111.8158,133.85,133.76,0.04851595]
["bitfinex-derivatives","SOLF0:USTF0",1763656031899,7.1,133.85,133.75,112.3574]
["bitfinex-derivatives","SOLF0:USTF0",1763656032086,111.814,133.85,133.79,0.04744308]
["bitfinex-derivatives","SOLF0:USTF0",1763656032283,7.1,133.85,133.79,0.04744308]
["bitfinex-derivatives","SOLF0:USTF0",1763656032493,111.8157,133.85,133.79,0.04744308]
["bitfinex-derivatives","SOLF0:USTF0",1763656032694,111.4643,133.83,133.79,0.04744308]
["bitfinex-derivatives","SOLF0:USTF0",1763656032898,104.7713,133.78,133.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656033098,104.7684,133.78,133.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656033394,129.8746,133.8,133.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656033395,7.1,133.8,133.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656033588,7.1,133.79,133.69,112.404]
["bitfinex-derivatives","SOLF0:USTF0",1763656033899,104.7097,133.86,133.74,112.3617]
["bitfinex-derivatives","SOLF0:USTF0",1763656033900,7.1,133.84,133.74,112.3617]
["bitfinex-derivatives","SOLF0:USTF0",1763656034099,104.6999,133.87,133.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656034394,111.7923,133.88,133.77,112.3412]
["bitfinex-derivatives","SOLF0:USTF0",1763656034697,7.1,133.93,133.82,104.7324]
["bitfinex-derivatives","SOLF0:USTF0",1763656034896,7.1,133.93,133.84,104.7171]
["bitfinex-derivatives","SOLF0:USTF0",1763656035103,104.6389,133.95,133.86,0.04729564]
["bitfinex-derivatives","SOLF0:USTF0",1763656035407,7.1,133.98,133.89,0.05539589]
["bitfinex-derivatives","SOLF0:USTF0",1763656035591,111.7222,133.97,133.92,0.04830794]
["bitfinex-derivatives","SOLF0:USTF0",1763656035788,7.1,133.96,133.92,0.04830794]
["bitfinex-derivatives","SOLF0:USTF0",1763656036091,129.726,133.99,133.92,0.04830794]
["bitfinex-derivatives","SOLF0:USTF0",1763656036289,7.1,133.96,133.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656036505,7.1,133.97,133.94,0.04912459]
["bitfinex-derivatives","SOLF0:USTF0",1763656036705,111.72,133.97,133.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656036890,104.6378,133.95,133.83,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763656037195,104.6537,133.93,133.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656037397,104.6465,133.94,133.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656037600,111.3737,133.94,133.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656037796,104.6609,133.92,133.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656038003,0.05137932,133.9,133.88,0.04957737]
["bitfinex-derivatives","SOLF0:USTF0",1763656038701,0.05137932,133.9,133.88,7.61957737]
["bitfinex-derivatives","SOLF0:USTF0",1763656038908,0.05137932,133.9,133.88,0.04957737]
["bitfinex-derivatives","SOLF0:USTF0",1763656039112,0.05137932,133.9,133.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656039401,104.6852,133.89,133.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656039602,104.6802,133.9,133.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656039808,111.412,133.89,133.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656040009,0.05074082,133.86,133.84,0.05098265]
["bitfinex-derivatives","SOLF0:USTF0",1763656040197,104.6394,133.95,133.84,9.12098265]
["bitfinex-derivatives","SOLF0:USTF0",1763656040409,104.6741,133.9,133.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656040703,104.6931,133.88,133.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656040891,6.7303,133.88,133.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656041099,104.6924,133.88,133.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656041308,0.05340321,133.84,133.82,7.62419879]
["bitfinex-derivatives","SOLF0:USTF0",1763656041511,104.6687,133.91,133.82,9.12419879]
["bitfinex-derivatives","SOLF0:USTF0",1763656041709,104.6687,133.91,133.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656041710,104.6789,133.9,133.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656042001,104.6789,133.9,133.77,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1763656042002,104.7151,133.85,133.77,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656042200,104.724,133.84,133.77,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656042401,111.4742,133.82,133.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656042605,104.7523,133.8,133.77,0.04817092]
["bitfinex-derivatives","SOLF0:USTF0",1763656042802,7.1,133.82,133.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656042803,104.8023,133.74,133.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656042996,104.7767,133.77,133.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656043396,7.1,133.79,133.69,112.4049]
["bitfinex-derivatives","SOLF0:USTF0",1763656043592,104.7078,133.86,133.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656043798,0.0485214,133.81,133.79,0.05497457]
["bitfinex-derivatives","SOLF0:USTF0",1763656043994,0.04904627,133.81,133.79,0.05497457]
["bitfinex-derivatives","SOLF0:USTF0",1763656044192,104.6764,133.9,133.79,0.05497457]
["bitfinex-derivatives","SOLF0:USTF0",1763656044193,111.767,133.91,133.8,112.3187]
["bitfinex-derivatives","SOLF0:USTF0",1763656044408,7.1,133.91,133.8,119.0522]
["bitfinex-derivatives","SOLF0:USTF0",1763656044609,111.7696,133.91,133.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656044902,104.6921,133.88,133.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656045104,104.6351,133.95,133.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656045299,104.6213,133.97,133.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656045503,111.3459,133.97,133.91,0.05188665]
["bitfinex-derivatives","SOLF0:USTF0",1763656045808,104.6111,133.98,133.91,0.05188665]
["bitfinex-derivatives","SOLF0:USTF0",1763656046003,7.1,133.99,133.91,0.05188665]
["bitfinex-derivatives","SOLF0:USTF0",1763656046302,2.03003734,134.04,133.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656046504,2.03003734,134.04,133.96,112.1947]
["bitfinex-derivatives","SOLF0:USTF0",1763656046804,1.06959956,134.04,133.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656047018,1.06959956,134.04,134.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656047205,7.1,134.13,134.04,104.5615]
["bitfinex-derivatives","SOLF0:USTF0",1763656047405,7.1,134.17,134.06,112.1179]
["bitfinex-derivatives","SOLF0:USTF0",1763656047610,118.2505,134.21,134.09,111.2384]
["bitfinex-derivatives","SOLF0:USTF0",1763656047803,104.4423,134.2,134.09,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1763656048106,104.4423,134.2,134.14,0.05503301]
["bitfinex-derivatives","SOLF0:USTF0",1763656048107,104.4414,134.2,134.14,0.05503301]
["bitfinex-derivatives","SOLF0:USTF0",1763656048308,104.4815,134.15,134.01,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763656048511,104.4971,134.13,134.02,104.5768]
["bitfinex-derivatives","SOLF0:USTF0",1763656048710,104.4971,134.13,133.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656048711,111.248,134.09,133.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656049015,104.5284,134.09,133.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656049200,6.81,134.19,134.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763656049508,104.5023,134.12,134.11,0.05044643]
["bitfinex-derivatives","SOLF0:USTF0",1763656049706,0.05146349,134.14,134.0,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1763656049707,111.2067,134.14,134.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763656050003,104.52,134.1,134.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763656050206,6.81,134.17,134.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763656050402,111.2838,134.16,134.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763656050598,0.05522521,134.11,134.08,0.04736538]
["bitfinex-derivatives","SOLF0:USTF0",1763656050801,111.37782521,134.11,134.08,0.04736538]
["bitfinex-derivatives","SOLF0:USTF0",1763656051008,6.86522521,134.11,134.08,0.04736538]
["bitfinex-derivatives","SOLF0:USTF0",1763656051199,118.10012521,134.11,134.08,0.04736538]
["bitfinex-derivatives","SOLF0:USTF0",1763656051403,6.81,134.1,134.0,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1763656051601,6.81,134.15,134.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763656051805,6.81,134.15,134.05,111.4092]
["bitfinex-derivatives","SOLF0:USTF0",1763656052009,104.4589,134.18,134.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763656052213,104.4896,134.14,134.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763656052508,0.05239979,134.11,134.09,0.04733347]
["bitfinex-derivatives","SOLF0:USTF0",1763656052714,0.05239979,134.11,134.09,0.05358045]
["bitfinex-derivatives","SOLF0:USTF0",1763656053105,0.05239979,134.11,134.09,6.91358045]
["bitfinex-derivatives","SOLF0:USTF0",1763656053304,6.81,134.18,134.09,6.91358045]
["bitfinex-derivatives","SOLF0:USTF0",1763656053609,104.4748,134.16,134.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763656053910,6.81,134.18,134.1,104.5122]
["bitfinex-derivatives","SOLF0:USTF0",1763656054212,104.4348,134.21,134.1,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1763656054406,0.05713947,134.15,134.13,0.05523509]
["bitfinex-derivatives","SOLF0:USTF0",1763656054613,104.4483,134.19,134.13,6.91523509]
["bitfinex-derivatives","SOLF0:USTF0",1763656054817,0.05357406,134.15,134.13,0.05523509]
["bitfinex-derivatives","SOLF0:USTF0",1763656056211,104.4044,134.25,134.13,6.91523509]
["bitfinex-derivatives","SOLF0:USTF0",1763656056212,111.2205,134.24,134.13,6.91523509]
["bitfinex-derivatives","SOLF0:USTF0",1763656056412,104.4342,134.21,134.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763656056610,6.81,134.23,134.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763656056811,104.3953,134.26,134.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763656057015,6.81,134.25,134.16,104.4666]
["bitfinex-derivatives","SOLF0:USTF0",1763656057214,104.3797,134.28,134.17,118.0329]
["bitfinex-derivatives","SOLF0:USTF0",1763656057514,0.04687097,134.22,134.19,6.91608127]
["bitfinex-derivatives","SOLF0:USTF0",1763656057704,6.81,134.3,134.2,118.0085]
["bitfinex-derivatives","SOLF0:USTF0",1763656057908,6.81,134.3,134.2,180.0085]
["bitfinex-derivatives","SOLF0:USTF0",1763656058105,106.37143734,134.33,134.22,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1763656058313,106.37123734,134.33,134.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763656058520,104.3459,134.32,134.23,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763656058813,6.55,134.31,134.26,0.04716293]
["bitfinex-derivatives","SOLF0:USTF0",1763656059116,6.55,134.27,134.26,0.04716293]
["bitfinex-derivatives","SOLF0:USTF0",1763656059413,6.55,134.3,134.26,0.04716293]
["bitfinex-derivatives","SOLF0:USTF0",1763656059620,104.3475,134.32,134.26,0.04716293]
["bitfinex-derivatives","SOLF0:USTF0",1763656059823,106.36963734,134.33,134.26,0.04716293]
["bitfinex-derivatives","SOLF0:USTF0",1763656060022,113.07713734,134.33,134.26,0.04716293]
["bitfinex-derivatives","SOLF0:USTF0",1763656060217,2.03003734,134.33,134.26,0.04716293]
["bitfinex-derivatives","SOLF0:USTF0",1763656060517,106.37163734,134.33,134.26,0.04716293]
["bitfinex-derivatives","SOLF0:USTF0",1763656060708,110.9297,134.28,134.17,111.2878]
["bitfinex-derivatives","SOLF0:USTF0",1763656060912,104.3615,134.3,134.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1763656061112,104.385,134.27,134.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1763656061419,104.372,134.29,134.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1763656061619,111.079,134.29,134.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1763656061816,0.04716293,134.25,134.23,6.88438164]
["bitfinex-derivatives","SOLF0:USTF0",1763656062017,0.04716293,134.25,134.23,6.88022783]
["bitfinex-derivatives","SOLF0:USTF0",1763656062621,0.04716293,134.25,134.23,0.05022783]
["bitfinex-derivatives","SOLF0:USTF0",1763656063123,15.28753734,134.33,134.23,119.48752783]
["bitfinex-derivatives","SOLF0:USTF0",1763656063421,104.3523,134.32,134.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1763656063620,111.0624,134.31,134.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1763656063918,104.364,134.3,134.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1763656064116,6.55,134.32,134.24,0.05017592]
["bitfinex-derivatives","SOLF0:USTF0",1763656064321,6.55,134.28,134.24,0.05017592]
["bitfinex-derivatives","SOLF0:USTF0",1763656064518,104.3642,134.3,134.24,0.05017592]
["bitfinex-derivatives","SOLF0:USTF0",1763656064723,110.8974,134.32,134.24,0.05017592]
["bitfinex-derivatives","SOLF0:USTF0",1763656064915,110.9197,134.29,134.24,0.05017592]
["bitfinex-derivatives","SOLF0:USTF0",1763656065219,6.55,134.24,134.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1763656065407,6.55,134.28,134.16,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1763656065613,104.3862,134.27,134.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1763656065918,6.55,134.28,134.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1763656066122,110.9112,134.3,134.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1763656066418,0.05005813,134.25,134.22,0.04748883]
["bitfinex-derivatives","SOLF0:USTF0",1763656067020,111.00305813,134.25,134.22,0.04748883]
["bitfinex-derivatives","SOLF0:USTF0",1763656067217,6.55,134.24,134.22,0.04748883]
["bitfinex-derivatives","SOLF0:USTF0",1763656067517,6.60005813,134.25,134.22,0.04748883]
["bitfinex-derivatives","SOLF0:USTF0",1763656067724,111.00575813,134.25,134.17,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763656067920,6.60005813,134.25,134.17,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763656068618,0.05005813,134.25,134.19,111.275]
["bitfinex-derivatives","SOLF0:USTF0",1763656068822,0.05005813,134.25,134.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1763656069216,0.05005813,134.25,134.2,0.0474649]
["bitfinex-derivatives","SOLF0:USTF0",1763656069619,0.05005813,134.25,134.2,6.8774649]
["bitfinex-derivatives","SOLF0:USTF0",1763656069821,0.05005813,134.25,134.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1763656070731,0.05005813,134.25,134.2,0.0474649]
["bitfinex-derivatives","SOLF0:USTF0",1763656071521,0.05005813,134.25,134.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1763656071714,0.05005813,134.25,134.2,0.0474649]
["bitfinex-derivatives","SOLF0:USTF0",1763656071921,6.60005813,134.25,134.2,0.0474649]
["bitfinex-derivatives","SOLF0:USTF0",1763656072226,0.05005813,134.25,134.2,0.0474649]
["bitfinex-derivatives","SOLF0:USTF0",1763656072422,6.55,134.23,134.2,0.0474649]
["bitfinex-derivatives","SOLF0:USTF0",1763656072621,0.05005813,134.25,134.2,0.0474649]
["bitfinex-derivatives","SOLF0:USTF0",1763656072922,6.60005813,134.25,134.2,0.0474649]
["bitfinex-derivatives","SOLF0:USTF0",1763656073222,0.05005813,134.25,134.2,0.0474649]
["bitfinex-derivatives","SOLF0:USTF0",1763656073421,6.60005813,134.25,134.2,0.0474649]
["bitfinex-derivatives","SOLF0:USTF0",1763656074920,6.55,134.22,134.2,0.0474649]
["bitfinex-derivatives","SOLF0:USTF0",1763656075427,6.55,134.22,134.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1763656075428,6.55,134.23,134.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1763656075730,6.55,134.2,134.12,104.5005]
["bitfinex-derivatives","SOLF0:USTF0",1763656076131,6.55,134.2,134.11,104.5085]
["bitfinex-derivatives","SOLF0:USTF0",1763656076132,6.55,134.2,134.13,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1763656076323,6.55,134.2,134.1,104.5163]
["bitfinex-derivatives","SOLF0:USTF0",1763656076523,0.05083774,134.16,134.14,0.04803188]
["bitfinex-derivatives","SOLF0:USTF0",1763656078629,0.05083774,134.16,134.09,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763656078630,13.2666,134.15,134.09,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763656079031,6.55,134.15,134.09,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763656079330,6.55,134.12,134.09,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763656079532,0.04890516,134.12,134.09,17.91010397]
["bitfinex-derivatives","SOLF0:USTF0",1763656080236,111.0695,134.1,133.97,111.4406]
["bitfinex-derivatives","SOLF0:USTF0",1763656080420,111.0695,134.1,133.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1763656080421,6.55,134.06,133.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1763656080620,6.55,134.06,133.96,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763656080928,104.5195,134.1,133.96,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763656080929,6.55,134.05,133.96,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1763656081126,6.55,134.05,134.01,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1763656081328,6.55,134.1,134.02,104.578]
["bitfinex-derivatives","SOLF0:USTF0",1763656081529,6.55,134.16,134.04,104.5577]
["bitfinex-derivatives","SOLF0:USTF0",1763656081736,6.55,134.13,134.04,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1763656082035,111.0935,134.07,133.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1763656082237,111.1138,134.04,133.93,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1763656082440,6.55,134.03,133.93,129.3351]
["bitfinex-derivatives","SOLF0:USTF0",1763656082631,0.0486077,133.99,133.97,0.05029055]
["bitfinex-derivatives","SOLF0:USTF0",1763656082828,6.55,134.08,133.93,122.5051]
["bitfinex-derivatives","SOLF0:USTF0",1763656082829,6.55,134.07,133.93,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1763656083040,0.04862022,133.99,133.97,0.05631389]
["bitfinex-derivatives","SOLF0:USTF0",1763656083242,0.05592815,133.99,133.97,0.0484634]
["bitfinex-derivatives","SOLF0:USTF0",1763656083742,0.05592815,133.99,133.97,13.6035634]
["bitfinex-derivatives","SOLF0:USTF0",1763656083950,0.05592815,133.99,133.97,0.0484634]
["bitfinex-derivatives","SOLF0:USTF0",1763656084340,0.05592815,133.99,133.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1763656084541,6.55,134.05,133.97,0.0484634]
["bitfinex-derivatives","SOLF0:USTF0",1763656084741,6.55,134.02,133.93,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763656084948,104.6029,133.99,133.93,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763656085156,6.55,134.04,133.93,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763656085344,13.272,134.04,133.94,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1763656085646,0.0554802,134.0,133.98,0.05493665]
["bitfinex-derivatives","SOLF0:USTF0",1763656085843,6.6054802,134.0,133.98,0.05493665]
["bitfinex-derivatives","SOLF0:USTF0",1763656086842,0.0554802,134.0,133.98,0.05493665]
["bitfinex-derivatives","SOLF0:USTF0",1763656087957,6.55,134.08,133.98,111.49203665]
["bitfinex-derivatives","SOLF0:USTF0",1763656088144,6.55,134.08,134.0,104.594]
["bitfinex-derivatives","SOLF0:USTF0",1763656088346,6.55,134.08,134.01,104.5856]
["bitfinex-derivatives","SOLF0:USTF0",1763656088663,6.57,134.11,134.01,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763656088961,6.62513818,134.07,134.05,0.05267628]
["bitfinex-derivatives","SOLF0:USTF0",1763656089148,6.62629198,134.07,134.05,0.05267628]
["bitfinex-derivatives","SOLF0:USTF0",1763656089554,0.05629198,134.07,134.05,0.05267628]
["bitfinex-derivatives","SOLF0:USTF0",1763656090143,6.62629198,134.07,134.05,0.05267628]
["bitfinex-derivatives","SOLF0:USTF0",1763656090545,0.05629198,134.07,134.05,0.05267628]
["bitfinex-derivatives","SOLF0:USTF0",1763656090847,0.05629198,134.07,134.05,6.77377628]
["bitfinex-derivatives","SOLF0:USTF0",1763656091344,0.05629198,134.07,134.05,0.05267628]
["bitfinex-derivatives","SOLF0:USTF0",1763656091540,6.62629198,134.07,134.05,0.05267628]
["bitfinex-derivatives","SOLF0:USTF0",1763656091752,0.05629198,134.07,134.05,0.05267628]
["bitfinex-derivatives","SOLF0:USTF0",1763656093849,0.05629198,134.07,134.05,7.13267628]
["bitfinex-derivatives","SOLF0:USTF0",1763656094053,293.0,134.19,134.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1763656094054,6.57,134.16,134.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1763656094355,111.0514,134.15,134.06,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763656094552,6.57,134.13,134.06,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763656095055,6.57,134.09,134.08,0.05041196]
["bitfinex-derivatives","SOLF0:USTF0",1763656095258,0.02678548,134.1,134.07,0.04878679]
["bitfinex-derivatives","SOLF0:USTF0",1763656095552,0.02678548,134.1,134.07,0.05601005]
["bitfinex-derivatives","SOLF0:USTF0",1763656096958,0.02678548,134.1,134.08,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763656097546,0.02678548,134.1,134.08,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1763656097760,6.7156,134.17,134.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1763656098363,111.0531,134.15,134.08,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763656098754,6.57,134.14,134.1,0.05497668]
["bitfinex-derivatives","SOLF0:USTF0",1763656099356,6.57,134.13,134.1,0.05497668]
["bitfinex-derivatives","SOLF0:USTF0",1763656099649,111.0587,134.14,134.1,0.05497668]
["bitfinex-derivatives","SOLF0:USTF0",1763656099851,6.57,134.11,134.1,0.00497668]
["bitfinex-derivatives","SOLF0:USTF0",1763656100055,6.57,134.11,134.08,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763656101171,0.05497668,134.11,134.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1763656101657,118.45358795,134.18,134.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1763656101658,6.57,134.18,134.09,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1763656101849,110.9909,134.23,134.12,104.4995]
["bitfinex-derivatives","SOLF0:USTF0",1763656102052,6.7136,134.21,134.13,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1763656102452,6.57,134.23,134.13,104.4931]
["bitfinex-derivatives","SOLF0:USTF0",1763656102657,104.4001,134.25,134.17,0.05552608]
["bitfinex-derivatives","SOLF0:USTF0",1763656102961,104.4001,134.25,134.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1763656102962,6.57,134.23,134.2,0.05595919]
["bitfinex-derivatives","SOLF0:USTF0",1763656103164,6.7121,134.24,134.2,0.05595919]
["bitfinex-derivatives","SOLF0:USTF0",1763656103463,104.3927,134.26,134.2,0.05595919]
["bitfinex-derivatives","SOLF0:USTF0",1763656103760,110.9857,134.23,134.2,0.05595919]
["bitfinex-derivatives","SOLF0:USTF0",1763656103959,104.4113,134.24,134.2,0.05595919]
["bitfinex-derivatives","SOLF0:USTF0",1763656104162,6.57,134.24,134.2,0.05595919]
["bitfinex-derivatives","SOLF0:USTF0",1763656104362,104.3935,134.26,134.2,0.05595919]
["bitfinex-derivatives","SOLF0:USTF0",1763656104966,104.4248,134.22,134.13,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763656105270,6.7191,134.1,134.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1763656105564,6.7191,134.1,134.03,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763656105755,104.4702,134.16,134.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1763656105953,0.05595919,134.11,134.09,0.05690552]
["bitfinex-derivatives","SOLF0:USTF0",1763656106154,6.57,134.17,134.09,0.05690552]
["bitfinex-derivatives","SOLF0:USTF0",1763656106365,6.57,134.11,134.09,0.05690552]
["bitfinex-derivatives","SOLF0:USTF0",1763656106663,6.57,134.11,134.04,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763656106961,6.7197,134.09,134.04,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763656107552,6.57,134.15,134.04,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763656107754,0.0558899,134.08,134.05,0.05514053]
["bitfinex-derivatives","SOLF0:USTF0",1763656108060,0.05661498,134.08,134.05,0.05149517]
["bitfinex-derivatives","SOLF0:USTF0",1763656108261,0.05661498,134.08,134.05,7.13149517]
["bitfinex-derivatives","SOLF0:USTF0",1763656108463,118.45208795,134.18,134.06,111.6276]
["bitfinex-derivatives","SOLF0:USTF0",1763656108662,104.4716,134.16,134.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1763656108960,111.0325,134.17,134.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1763656108961,6.57,134.17,134.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1763656109167,104.4363,134.21,134.05,111.97718795]
["bitfinex-derivatives","SOLF0:USTF0",1763656109168,6.57,134.22,134.1,111.5965]
["bitfinex-derivatives","SOLF0:USTF0",1763656109466,104.4557,134.18,134.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1763656109660,6.33607774,134.17,134.15,0.05039086]
["bitfinex-derivatives","SOLF0:USTF0",1763656110359,13.05167774,134.17,134.15,0.05039086]
["bitfinex-derivatives","SOLF0:USTF0",1763656110554,110.7551,134.16,134.06,13.51448795]
["bitfinex-derivatives","SOLF0:USTF0",1763656110760,6.28,134.16,134.06,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1763656110960,6.7167,134.15,134.06,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1763656111159,6.28,134.16,134.06,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1763656111561,0.04981571,134.12,134.1,0.04713037]
["bitfinex-derivatives","SOLF0:USTF0",1763656111875,6.32981571,134.12,134.1,0.04713037]
["bitfinex-derivatives","SOLF0:USTF0",1763656112368,6.32981571,134.12,134.04,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763656112756,0.04981571,134.12,134.05,110.6443]
["bitfinex-derivatives","SOLF0:USTF0",1763656112958,0.04981571,134.12,134.05,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1763656113358,6.32981571,134.12,134.07,0.04947113]
["bitfinex-derivatives","SOLF0:USTF0",1763656113862,12.9995,134.09,134.07,0.04947113]
["bitfinex-derivatives","SOLF0:USTF0",1763656114062,6.28,134.09,134.07,0.04947113]
["bitfinex-derivatives","SOLF0:USTF0",1763656114264,104.5664,134.04,133.95,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1763656114464,6.28,134.03,133.92,110.7461]
["bitfinex-derivatives","SOLF0:USTF0",1763656114667,104.5818,134.02,133.93,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763656114868,6.28,134.0,133.93,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763656115064,6.28,133.97,133.93,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763656115259,0.04881583,133.96,133.94,0.05247392]
["bitfinex-derivatives","SOLF0:USTF0",1763656115472,118.28628795,134.02,133.94,0.05247392]
["bitfinex-derivatives","SOLF0:USTF0",1763656115668,110.8699,134.01,133.94,0.05247392]
["bitfinex-derivatives","SOLF0:USTF0",1763656115869,13.05998202,133.99,133.94,0.05247392]
["bitfinex-derivatives","SOLF0:USTF0",1763656116076,6.33538202,133.99,133.94,0.05247392]
["bitfinex-derivatives","SOLF0:USTF0",1763656116264,0.05538202,133.99,133.94,6.14247392]
["bitfinex-derivatives","SOLF0:USTF0",1763656116575,0.05538202,133.99,133.96,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1763656116775,0.05538202,133.99,133.98,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1763656116970,0.05538202,133.99,133.97,0.05393549]
["bitfinex-derivatives","SOLF0:USTF0",1763656117272,0.05538202,133.99,133.97,6.14393549]
["bitfinex-derivatives","SOLF0:USTF0",1763656117964,0.05538202,133.99,133.97,0.05393549]
["bitfinex-derivatives","SOLF0:USTF0",1763656118374,0.05538202,133.99,133.97,6.56393549]
["bitfinex-derivatives","SOLF0:USTF0",1763656118566,110.8305,134.06,133.97,6.56393549]
["bitfinex-derivatives","SOLF0:USTF0",1763656118764,6.28,134.06,133.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1763656119467,0.05271672,134.03,133.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1763656119667,0.05271672,134.03,134.0,0.04771485]
["bitfinex-derivatives","SOLF0:USTF0",1763656120263,5.93,134.11,134.0,24.35771485]
["bitfinex-derivatives","SOLF0:USTF0",1763656120469,6.7192,134.1,134.01,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1763656120772,5.93,134.11,134.01,111.0923]
["bitfinex-derivatives","SOLF0:USTF0",1763656120976,6.7192,134.1,134.01,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1763656121169,5.93,134.1,134.01,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1763656121372,0.04934857,134.07,134.04,0.05741484]
["bitfinex-derivatives","SOLF0:USTF0",1763656123172,0.04934857,134.07,134.04,111.12821484]
["bitfinex-derivatives","SOLF0:USTF0",1763656123375,0.04934857,134.07,134.05,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1763656123578,0.04934857,134.07,134.05,117.7869]
["bitfinex-derivatives","SOLF0:USTF0",1763656123778,0.04934857,134.07,134.06,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1763656124270,5.93,134.14,134.06,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1763656124467,5.93,134.14,134.06,111.0538]
["bitfinex-derivatives","SOLF0:USTF0",1763656124676,111.87438795,134.19,134.05,104.5529]
["bitfinex-derivatives","SOLF0:USTF0",1763656124677,5.93,134.18,134.09,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1763656124873,111.87728795,134.19,134.07,111.0468]
["bitfinex-derivatives","SOLF0:USTF0",1763656124874,5.93,134.17,134.07,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1763656125074,0.04579478,134.13,134.11,0.05144677]
["bitfinex-derivatives","SOLF0:USTF0",1763656125272,0.04579478,134.13,134.11,6.56144677]
["bitfinex-derivatives","SOLF0:USTF0",1763656125471,5.93,134.21,134.11,111.07024677]
["bitfinex-derivatives","SOLF0:USTF0",1763656125671,5.93,134.2,134.11,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1763656125867,5.93,134.18,134.08,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763656126273,104.4782,134.15,134.08,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763656126474,110.4082,134.15,134.1,0.0544332]
["bitfinex-derivatives","SOLF0:USTF0",1763656126668,5.93,134.14,134.1,0.0544332]
["bitfinex-derivatives","SOLF0:USTF0",1763656126975,5.93,134.11,134.1,0.0544332]
["bitfinex-derivatives","SOLF0:USTF0",1763656127376,110.472,134.07,134.02,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763656127584,104.5638,134.04,133.95,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763656127767,104.5559,134.05,133.95,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763656127768,6.7227,134.03,133.96,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1763656128076,104.5665,134.04,133.95,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763656128282,6.7231,134.02,133.95,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763656128572,0.0544332,134.01,133.98,0.04729498]
["bitfinex-derivatives","SOLF0:USTF0",1763656128773,0.0544332,134.01,133.98,6.55729498]
["bitfinex-derivatives","SOLF0:USTF0",1763656128978,0.0544332,134.01,133.98,0.04729498]
["bitfinex-derivatives","SOLF0:USTF0",1763656129180,0.0544332,134.01,133.98,6.55729498]
["bitfinex-derivatives","SOLF0:USTF0",1763656129476,5.93,134.11,133.99,111.1099]
["bitfinex-derivatives","SOLF0:USTF0",1763656129681,110.4522,134.1,133.98,111.1196]
["bitfinex-derivatives","SOLF0:USTF0",1763656129872,104.5247,134.09,133.98,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1763656130074,104.5247,134.09,133.99,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1763656130075,6.7206,134.07,133.99,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1763656130279,12.6506,134.07,134.02,0.04739423]
["bitfinex-derivatives","SOLF0:USTF0",1763656130477,110.4813,134.06,134.02,0.04739423]
["bitfinex-derivatives","SOLF0:USTF0",1763656130688,5.93,134.06,134.02,0.04739423]
["bitfinex-derivatives","SOLF0:USTF0",1763656131380,104.5749,134.03,133.95,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763656131572,5.93,134.03,133.95,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763656131773,104.5444,134.07,133.96,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1763656131774,5.93,134.07,133.96,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1763656132076,5.93,134.07,133.98,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1763656132479,0.04739423,134.04,134.01,0.05612942]
["bitfinex-derivatives","SOLF0:USTF0",1763656134083,5.97739423,134.04,134.01,0.05612942]
["bitfinex-derivatives","SOLF0:USTF0",1763656134282,12.6526,134.03,134.01,0.05612942]
["bitfinex-derivatives","SOLF0:USTF0",1763656134481,0.04739423,134.04,134.01,0.05612942]
["bitfinex-derivatives","SOLF0:USTF0",1763656136988,12.69959423,134.04,134.01,0.05612942]
["bitfinex-derivatives","SOLF0:USTF0",1763656137486,12.6526,134.03,134.01,0.05612942]
["bitfinex-derivatives","SOLF0:USTF0",1763656137686,5.93,134.02,133.95,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763656137893,5.93,134.02,133.92,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1763656137894,104.5981,134.0,133.92,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1763656138091,104.6035,133.99,133.92,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1763656138388,104.6195,133.97,133.89,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763656138586,104.6419,133.94,133.84,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1763656138788,0.05128405,133.9,133.88,0.0472097]
["bitfinex-derivatives","SOLF0:USTF0",1763656139082,0.05128405,133.9,133.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763656139083,6.7306,133.87,133.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763656139276,5.93,133.9,133.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763656139676,110.6064,133.9,133.8,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1763656139887,110.6253,133.88,133.76,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1763656140091,110.6253,133.88,133.81,0.05527692]
["bitfinex-derivatives","SOLF0:USTF0",1763656140092,0.05366274,133.83,133.81,0.05527692]
["bitfinex-derivatives","SOLF0:USTF0",1763656140294,5.93,133.85,133.81,0.05527692]
["bitfinex-derivatives","SOLF0:USTF0",1763656140595,5.93,133.82,133.81,0.05527692]
["bitfinex-derivatives","SOLF0:USTF0",1763656140776,0.0508629,133.83,133.75,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1763656141089,0.0508629,133.83,133.68,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1763656141090,110.6989,133.78,133.68,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1763656141280,104.7761,133.77,133.68,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1763656141484,104.7888,133.76,133.68,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1763656141683,104.8114,133.73,133.64,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1763656141891,5.93,133.72,133.63,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1763656142188,5.98454017,133.69,133.67,0.05369117]
["bitfinex-derivatives","SOLF0:USTF0",1763656142388,5.98454017,133.69,133.6,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1763656142592,110.7765,133.68,133.57,122.6895]
["bitfinex-derivatives","SOLF0:USTF0",1763656142793,117.5282,133.67,133.57,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1763656142996,104.8465,133.68,133.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1763656142997,104.8809,133.64,133.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1763656143304,117.571,133.62,133.48,111.7515]
["bitfinex-derivatives","SOLF0:USTF0",1763656143587,117.571,133.62,133.53,111.4711]
["bitfinex-derivatives","SOLF0:USTF0",1763656143588,5.93,133.62,133.53,111.4711]
["bitfinex-derivatives","SOLF0:USTF0",1763656143791,0.05156314,133.56,133.54,0.04995197]
["bitfinex-derivatives","SOLF0:USTF0",1763656143988,5.93,133.62,133.54,0.04995197]
["bitfinex-derivatives","SOLF0:USTF0",1763656144194,5.93,133.62,133.54,6.55995197]
["bitfinex-derivatives","SOLF0:USTF0",1763656144195,0.05478221,133.56,133.54,6.55995197]
["bitfinex-derivatives","SOLF0:USTF0",1763656144396,5.93,133.62,133.54,6.55995197]
["bitfinex-derivatives","SOLF0:USTF0",1763656144699,0.04984138,133.56,133.54,6.55995197]
["bitfinex-derivatives","SOLF0:USTF0",1763656144986,5.93,133.68,133.57,104.9272]
["bitfinex-derivatives","SOLF0:USTF0",1763656145188,104.8023,133.74,133.61,104.94917194]
["bitfinex-derivatives","SOLF0:USTF0",1763656145395,5.93,133.72,133.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1763656145600,0.05425822,133.69,133.66,0.05533099]
["bitfinex-derivatives","SOLF0:USTF0",1763656145897,5.93,133.66,133.57,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763656146393,5.93,133.71,133.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1763656146582,104.8649,133.66,133.57,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763656146776,0.05338901,133.63,133.6,0.04885909]
["bitfinex-derivatives","SOLF0:USTF0",1763656146982,5.98338901,133.63,133.6,0.04885909]
["bitfinex-derivatives","SOLF0:USTF0",1763656147390,5.98338901,133.63,133.55,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1763656147391,5.98338901,133.63,133.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1763656147696,5.98338901,133.63,133.51,122.7558]
["bitfinex-derivatives","SOLF0:USTF0",1763656147697,5.93,133.63,133.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1763656147887,5.93,133.62,133.51,122.7567]
["bitfinex-derivatives","SOLF0:USTF0",1763656148081,5.93,133.67,133.57,104.9296]
["bitfinex-derivatives","SOLF0:USTF0",1763656148291,5.93,133.67,133.59,111.6567]
["bitfinex-derivatives","SOLF0:USTF0",1763656148490,0.05415102,133.63,133.61,0.0540145]
["bitfinex-derivatives","SOLF0:USTF0",1763656148790,6.08415102,133.63,133.61,0.0540145]
["bitfinex-derivatives","SOLF0:USTF0",1763656149211,6.08415102,133.63,133.52,111.0986]
["bitfinex-derivatives","SOLF0:USTF0",1763656149394,6.03,133.62,133.52,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1763656149894,6.03,133.62,133.46,105.015]
["bitfinex-derivatives","SOLF0:USTF0",1763656149895,6.03,133.56,133.45,105.0234]
["bitfinex-derivatives","SOLF0:USTF0",1763656150191,0.05593307,133.52,133.49,0.05029097]
["bitfinex-derivatives","SOLF0:USTF0",1763656150388,6.08593307,133.52,133.49,0.05029097]
["bitfinex-derivatives","SOLF0:USTF0",1763656150888,6.03,133.48,133.37,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1763656151292,6.03,133.47,133.37,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1763656151886,0.05291926,133.43,133.41,0.0502813]
["bitfinex-derivatives","SOLF0:USTF0",1763656152286,6.08291926,133.43,133.41,0.0502813]
["bitfinex-derivatives","SOLF0:USTF0",1763656152500,6.03,133.42,133.33,105.1174]
["bitfinex-derivatives","SOLF0:USTF0",1763656152794,6.03,133.42,133.32,122.9076]
["bitfinex-derivatives","SOLF0:USTF0",1763656152985,6.03,133.42,133.32,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763656153293,6.03,133.4,133.3,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1763656153601,6.07785784,133.38,133.35,0.05124039]
["bitfinex-derivatives","SOLF0:USTF0",1763656153898,6.07785784,133.38,133.26,122.9524]
["bitfinex-derivatives","SOLF0:USTF0",1763656153899,6.08767974,133.38,133.26,129.7103]
["bitfinex-derivatives","SOLF0:USTF0",1763656154086,111.125,133.37,133.26,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1763656154286,6.03,133.32,133.22,105.205]
["bitfinex-derivatives","SOLF0:USTF0",1763656154586,17.78,133.38,133.22,105.205]
["bitfinex-derivatives","SOLF0:USTF0",1763656154587,6.03,133.36,133.23,111.3271]
["bitfinex-derivatives","SOLF0:USTF0",1763656154788,105.0509,133.42,133.3,105.1414]
["bitfinex-derivatives","SOLF0:USTF0",1763656154789,6.03,133.42,133.3,105.1414]
["bitfinex-derivatives","SOLF0:USTF0",1763656155095,6.08417242,133.37,133.25,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1763656155294,6.03,133.42,133.33,105.1185]
["bitfinex-derivatives","SOLF0:USTF0",1763656155488,6.03,133.47,133.38,105.0781]
["bitfinex-derivatives","SOLF0:USTF0",1763656155687,6.03,133.47,133.38,111.833]
["bitfinex-derivatives","SOLF0:USTF0",1763656155895,6.03,133.47,133.35,111.2315]
["bitfinex-derivatives","SOLF0:USTF0",1763656156085,0.05606804,133.42,133.4,0.05549521]
["bitfinex-derivatives","SOLF0:USTF0",1763656156286,0.04985156,133.42,133.4,0.05549521]
["bitfinex-derivatives","SOLF0:USTF0",1763656156482,6.03,133.47,133.4,0.05549521]
["bitfinex-derivatives","SOLF0:USTF0",1763656156895,6.03,133.47,133.4,105.11859521]
["bitfinex-derivatives","SOLF0:USTF0",1763656157287,6.03,133.47,133.4,0.05549521]
["bitfinex-derivatives","SOLF0:USTF0",1763656157488,6.03,133.44,133.4,0.05549521]
["bitfinex-derivatives","SOLF0:USTF0",1763656157690,6.03,133.44,133.41,0.04956795]
["bitfinex-derivatives","SOLF0:USTF0",1763656157885,6.0785499,133.44,133.41,0.05768438]
["bitfinex-derivatives","SOLF0:USTF0",1763656158485,6.03,133.41,133.3,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1763656158698,6.03,133.41,133.28,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656158699,6.03,133.39,133.28,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656158905,6.03,133.39,133.27,210.33]
["bitfinex-derivatives","SOLF0:USTF0",1763656159086,6.03,133.39,133.27,105.1648]
["bitfinex-derivatives","SOLF0:USTF0",1763656159289,6.03,133.39,133.33,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1763656159489,0.04771033,133.37,133.35,216.39372777]
["bitfinex-derivatives","SOLF0:USTF0",1763656159788,6.03,133.48,133.4,111.8194]
["bitfinex-derivatives","SOLF0:USTF0",1763656159988,6.03,133.48,133.37,105.0876]
["bitfinex-derivatives","SOLF0:USTF0",1763656160295,6.03,133.48,133.38,111.835]
["bitfinex-derivatives","SOLF0:USTF0",1763656160497,6.03,133.47,133.35,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1763656160799,6.08422507,133.42,133.4,0.05186007]
["bitfinex-derivatives","SOLF0:USTF0",1763656161097,105.0298,133.45,133.28,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1763656161306,6.03,133.42,133.3,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1763656161598,6.03,133.35,133.25,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1763656161894,0.0564064,133.31,133.29,0.05404234]
["bitfinex-derivatives","SOLF0:USTF0",1763656162484,0.0564064,133.31,133.21,111.3422]
["bitfinex-derivatives","SOLF0:USTF0",1763656162485,6.0864064,133.31,133.21,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1763656162709,6.03,133.31,133.21,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1763656162904,105.1479,133.3,133.21,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1763656163201,6.03,133.29,133.18,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763656163389,6.03,133.29,133.19,111.9951]
["bitfinex-derivatives","SOLF0:USTF0",1763656163591,0.05238045,133.25,133.23,0.05482753]
["bitfinex-derivatives","SOLF0:USTF0",1763656164496,6.08238045,133.25,133.23,0.05482753]
["bitfinex-derivatives","SOLF0:USTF0",1763656164695,6.03,133.24,133.13,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1763656164891,6.03,133.24,133.14,111.3959]
["bitfinex-derivatives","SOLF0:USTF0",1763656165199,6.03,133.28,133.17,105.2468]
["bitfinex-derivatives","SOLF0:USTF0",1763656165601,0.04998247,133.24,133.17,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1763656165903,0.04998247,133.24,133.14,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1763656166090,0.04799846,133.2,133.16,111.3818]
["bitfinex-derivatives","SOLF0:USTF0",1763656166290,6.03,133.26,133.16,111.3818]
["bitfinex-derivatives","SOLF0:USTF0",1763656166499,111.9054,133.3,133.17,111.3775]
["bitfinex-derivatives","SOLF0:USTF0",1763656166799,6.03,133.3,133.19,105.2307]
["bitfinex-derivatives","SOLF0:USTF0",1763656166993,6.03,133.3,133.22,105.2059]
["bitfinex-derivatives","SOLF0:USTF0",1763656167195,0.05071705,133.27,133.25,0.05590344]
["bitfinex-derivatives","SOLF0:USTF0",1763656167396,0.04894966,133.27,133.25,0.05370147]
["bitfinex-derivatives","SOLF0:USTF0",1763656167798,6.03,133.36,133.26,105.175]
["bitfinex-derivatives","SOLF0:USTF0",1763656167998,6.03,133.36,133.26,105.1763]
["bitfinex-derivatives","SOLF0:USTF0",1763656168202,6.03,133.36,133.27,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1763656168696,6.03,133.36,133.3,0.04838192]
["bitfinex-derivatives","SOLF0:USTF0",1763656168697,6.0821154,133.33,133.3,0.04838192]
["bitfinex-derivatives","SOLF0:USTF0",1763656169089,0.0521154,133.33,133.3,0.04838192]
["bitfinex-derivatives","SOLF0:USTF0",1763656169296,0.0521154,133.33,133.3,6.17838192]
["bitfinex-derivatives","SOLF0:USTF0",1763656169500,0.0521154,133.33,133.3,5.50838192]
["bitfinex-derivatives","SOLF0:USTF0",1763656169696,105.0537,133.42,133.3,5.50838192]
["bitfinex-derivatives","SOLF0:USTF0",1763656169697,110.9212,133.42,133.31,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1763656169903,110.9212,133.42,133.28,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763656169904,110.9442,133.39,133.28,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763656170092,5.87,133.39,133.28,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763656170295,6.7556,133.38,133.28,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763656170503,5.87,133.39,133.29,110.6122]
["bitfinex-derivatives","SOLF0:USTF0",1763656170797,5.87,133.44,133.32,110.63503182]
["bitfinex-derivatives","SOLF0:USTF0",1763656170995,5.87,133.44,133.35,110.5628]
["bitfinex-derivatives","SOLF0:USTF0",1763656171192,5.87,133.44,133.35,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1763656171388,5.87,133.49,133.38,105.0812]
["bitfinex-derivatives","SOLF0:USTF0",1763656171896,0.05646615,133.45,133.42,0.05019398]
["bitfinex-derivatives","SOLF0:USTF0",1763656172098,5.92646615,133.45,133.42,0.05019398]
["bitfinex-derivatives","SOLF0:USTF0",1763656172291,12.67846615,133.45,133.42,0.05019398]
["bitfinex-derivatives","SOLF0:USTF0",1763656172491,5.87,133.4,133.3,105.1427]
["bitfinex-derivatives","SOLF0:USTF0",1763656172689,5.87,133.4,133.31,122.9368]
["bitfinex-derivatives","SOLF0:USTF0",1763656172894,5.87,133.4,133.33,105.1186]
["bitfinex-derivatives","SOLF0:USTF0",1763656173094,5.87,133.45,133.34,110.5701]
["bitfinex-derivatives","SOLF0:USTF0",1763656173289,5.87,133.45,133.35,110.5653]
["bitfinex-derivatives","SOLF0:USTF0",1763656173491,0.04753328,133.41,133.39,0.05702092]
["bitfinex-derivatives","SOLF0:USTF0",1763656175902,105.0669,133.4,133.31,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763656176102,5.87,133.39,133.31,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763656176403,105.0309,133.45,133.31,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763656176404,110.9681,133.36,133.31,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763656176594,105.0981,133.36,133.31,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763656176794,5.87,133.36,133.31,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763656177002,0.04731013,133.35,133.32,0.05741239]
["bitfinex-derivatives","SOLF0:USTF0",1763656177202,0.0517786,133.35,133.32,5.51013424]
["bitfinex-derivatives","SOLF0:USTF0",1763656177602,0.0517786,133.35,133.32,0.05013424]
["bitfinex-derivatives","SOLF0:USTF0",1763656177810,5.87,133.45,133.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1763656177999,105.0364,133.44,133.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1763656178202,6.754,133.41,133.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1763656178506,6.754,133.41,133.31,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1763656178711,0.05462948,133.37,133.35,0.05421747]
["bitfinex-derivatives","SOLF0:USTF0",1763656179009,0.05032784,133.37,133.35,0.05421747]
["bitfinex-derivatives","SOLF0:USTF0",1763656179205,110.8183,133.36,133.31,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763656179399,5.72,133.36,133.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1763656179601,5.72,133.36,133.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763656179807,5.72,133.33,133.24,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763656180000,105.1084,133.35,133.24,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1763656180203,0.05102235,133.31,133.28,0.05259761]
["bitfinex-derivatives","SOLF0:USTF0",1763656180910,0.05102235,133.31,133.28,5.95259761]
["bitfinex-derivatives","SOLF0:USTF0",1763656181208,0.05102235,133.31,133.28,0.05259761]
["bitfinex-derivatives","SOLF0:USTF0",1763656183023,0.05102235,133.31,133.28,5.95259761]
["bitfinex-derivatives","SOLF0:USTF0",1763656183307,5.72,133.42,133.31,111.0358]
["bitfinex-derivatives","SOLF0:USTF0",1763656183611,105.0307,133.45,133.31,111.0358]
["bitfinex-derivatives","SOLF0:USTF0",1763656183612,110.7863,133.4,133.31,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1763656183811,5.72,133.4,133.31,111.0324]
["bitfinex-derivatives","SOLF0:USTF0",1763656184110,5.72,133.4,133.24,50.57020991]
["bitfinex-derivatives","SOLF0:USTF0",1763656184111,5.72,133.37,133.25,111.0811]
["bitfinex-derivatives","SOLF0:USTF0",1763656184304,0.05496566,133.32,133.3,0.05372047]
["bitfinex-derivatives","SOLF0:USTF0",1763656184506,0.05269436,133.32,133.3,0.05372047]
["bitfinex-derivatives","SOLF0:USTF0",1763656185710,0.05269436,133.32,133.3,5.95372047]
["bitfinex-derivatives","SOLF0:USTF0",1763656186010,110.7741,133.42,133.32,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1763656186207,105.0596,133.41,133.32,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1763656186411,105.0582,133.41,133.32,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1763656186707,5.72,133.42,133.33,111.018]
["bitfinex-derivatives","SOLF0:USTF0",1763656186916,0.053547,133.38,133.35,5.95081422]
["bitfinex-derivatives","SOLF0:USTF0",1763656187105,0.05280969,133.38,133.35,5.95021337]
["bitfinex-derivatives","SOLF0:USTF0",1763656187304,0.05280969,133.38,133.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1763656187810,0.05280969,133.38,133.35,0.05021337]
["bitfinex-derivatives","SOLF0:USTF0",1763656188002,0.05280969,133.38,133.35,5.95021337]
["bitfinex-derivatives","SOLF0:USTF0",1763656188710,0.05280969,133.38,133.35,0.05021337]
["bitfinex-derivatives","SOLF0:USTF0",1763656189404,105.0117,133.47,133.36,110.9939]
["bitfinex-derivatives","SOLF0:USTF0",1763656189604,5.72,133.48,133.37,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1763656189806,105.0114,133.47,133.37,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1763656190012,105.0268,133.45,133.37,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1763656190212,105.0071,133.48,133.33,122.8771]
["bitfinex-derivatives","SOLF0:USTF0",1763656190213,6.755,133.39,133.33,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1763656190611,0.04924431,133.37,133.35,0.05009071]
["bitfinex-derivatives","SOLF0:USTF0",1763656191325,5.76924431,133.37,133.35,0.05009071]
["bitfinex-derivatives","SOLF0:USTF0",1763656191709,0.04924431,133.37,133.35,0.05009071]
["bitfinex-derivatives","SOLF0:USTF0",1763656193630,0.04924431,133.37,133.35,5.95009071]
["bitfinex-derivatives","SOLF0:USTF0",1763656193918,0.04924431,133.37,133.35,0.05009071]
["bitfinex-derivatives","SOLF0:USTF0",1763656194915,6.80514431,133.37,133.35,0.05009071]
["bitfinex-derivatives","SOLF0:USTF0",1763656195110,5.72,133.36,133.35,0.05009071]
["bitfinex-derivatives","SOLF0:USTF0",1763656195919,6.80514431,133.37,133.35,0.05009071]
["bitfinex-derivatives","SOLF0:USTF0",1763656196116,12.52514431,133.37,133.35,0.05009071]
["bitfinex-derivatives","SOLF0:USTF0",1763656196517,0.04924431,133.37,133.35,0.05009071]
["bitfinex-derivatives","SOLF0:USTF0",1763656198225,12.52504431,133.37,133.35,0.05009071]
["bitfinex-derivatives","SOLF0:USTF0",1763656198423,5.72,133.36,133.35,0.05009071]
["bitfinex-derivatives","SOLF0:USTF0",1763656198624,12.52504431,133.37,133.35,0.05009071]
["bitfinex-derivatives","SOLF0:USTF0",1763656200322,105.1321,133.32,133.25,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1763656200523,105.1604,133.29,133.21,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1763656200725,5.72,133.29,133.21,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1763656200917,110.8288,133.35,133.19,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1763656201121,105.1306,133.32,133.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1763656201319,0.05137204,133.28,133.26,0.05250538]
["bitfinex-derivatives","SOLF0:USTF0",1763656202224,0.05137204,133.28,133.26,5.95250538]
["bitfinex-derivatives","SOLF0:USTF0",1763656202416,0.05137204,133.28,133.26,0.05250538]
["bitfinex-derivatives","SOLF0:USTF0",1763656202828,5.77137204,133.28,133.26,0.05250538]
["bitfinex-derivatives","SOLF0:USTF0",1763656203124,0.05137204,133.28,133.26,0.05250538]
["bitfinex-derivatives","SOLF0:USTF0",1763656203336,0.05137204,133.28,133.26,5.95250538]
["bitfinex-derivatives","SOLF0:USTF0",1763656203512,0.00137204,133.28,133.26,112.62890538]
["bitfinex-derivatives","SOLF0:USTF0",1763656203711,5.72,133.38,133.3,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1763656203915,12.4766,133.36,133.25,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763656204112,5.72,133.36,133.29,105.1502]
["bitfinex-derivatives","SOLF0:USTF0",1763656204316,110.794,133.39,133.29,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1763656204517,6.756,133.37,133.28,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1763656204714,0.04854596,133.35,133.33,0.05664826]
["bitfinex-derivatives","SOLF0:USTF0",1763656205827,5.76854596,133.35,133.33,0.05664826]
["bitfinex-derivatives","SOLF0:USTF0",1763656206234,0.04854596,133.35,133.33,0.05664826]
["bitfinex-derivatives","SOLF0:USTF0",1763656206727,110.87504596,133.35,133.25,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763656206923,5.72,133.34,133.25,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1763656207131,6.758,133.33,133.25,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1763656207428,5.72,133.34,133.25,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1763656207826,5.77242739,133.31,133.28,0.0526197]
["bitfinex-derivatives","SOLF0:USTF0",1763656208025,0.05242739,133.31,133.28,0.04914057]
["bitfinex-derivatives","SOLF0:USTF0",1763656208224,12.26132739,133.31,133.28,0.04914057]
["bitfinex-derivatives","SOLF0:USTF0",1763656208432,5.50242739,133.31,133.28,0.04914057]
["bitfinex-derivatives","SOLF0:USTF0",1763656208734,0.05242739,133.31,133.28,0.04914057]
["bitfinex-derivatives","SOLF0:USTF0",1763656209235,6.7623,133.25,133.17,23.63636308]
["bitfinex-derivatives","SOLF0:USTF0",1763656209438,105.209,133.22,133.14,17.94636308]
["bitfinex-derivatives","SOLF0:USTF0",1763656209633,5.4,133.22,133.14,17.94636308]
["bitfinex-derivatives","SOLF0:USTF0",1763656209932,5.4,133.22,133.12,12.4582]
["bitfinex-derivatives","SOLF0:USTF0",1763656209933,105.2166,133.21,133.12,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1763656210133,105.232,133.19,133.12,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1763656210336,105.232,133.19,133.11,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1763656210337,6.7651,133.19,133.11,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1763656210526,0.04937745,133.16,133.13,5.74288217]
["bitfinex-derivatives","SOLF0:USTF0",1763656210832,0.05533016,133.16,133.13,0.05472129]
["bitfinex-derivatives","SOLF0:USTF0",1763656211027,5.4,133.27,133.16,105.255]
["bitfinex-derivatives","SOLF0:USTF0",1763656211226,105.1855,133.25,133.15,12.4568]
["bitfinex-derivatives","SOLF0:USTF0",1763656211433,6.7631,133.23,133.15,12.4568]
["bitfinex-derivatives","SOLF0:USTF0",1763656211625,5.4,133.26,133.15,110.9503]
["bitfinex-derivatives","SOLF0:USTF0",1763656211922,5.4,133.26,133.12,105.2828]
["bitfinex-derivatives","SOLF0:USTF0",1763656211923,5.4,133.24,133.12,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1763656212124,5.4,133.24,133.19,0.05592967]
["bitfinex-derivatives","SOLF0:USTF0",1763656212329,7.51818947,133.26,133.19,0.05592967]
["bitfinex-derivatives","SOLF0:USTF0",1763656212531,110.65869268,133.23,133.19,0.05592967]
["bitfinex-derivatives","SOLF0:USTF0",1763656212732,110.65869268,133.23,133.09,105.3083]
["bitfinex-derivatives","SOLF0:USTF0",1763656212733,105.2486,133.17,133.08,43.18455255]
["bitfinex-derivatives","SOLF0:USTF0",1763656212933,6.7657,133.18,133.09,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1763656213122,5.4,133.2,133.11,13.20818947]
["bitfinex-derivatives","SOLF0:USTF0",1763656213725,0.05104054,133.17,133.14,5.74307197]
["bitfinex-derivatives","SOLF0:USTF0",1763656214126,5.4,133.25,133.15,110.952]
["bitfinex-derivatives","SOLF0:USTF0",1763656214326,105.1937,133.24,133.14,7.51818947]
["bitfinex-derivatives","SOLF0:USTF0",1763656214527,6.764,133.21,133.14,7.51818947]
["bitfinex-derivatives","SOLF0:USTF0",1763656214831,105.227,133.2,133.13,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1763656215042,5.45,133.19,133.09,13.20818947]
["bitfinex-derivatives","SOLF0:USTF0",1763656215337,105.2086,133.22,133.13,5.74656761]
["bitfinex-derivatives","SOLF0:USTF0",1763656215533,7.51818947,133.26,133.18,105.2382]
["bitfinex-derivatives","SOLF0:USTF0",1763656215728,105.1364,133.32,133.18,105.2382]
["bitfinex-derivatives","SOLF0:USTF0",1763656215729,7.51818947,133.31,133.21,105.2152]
["bitfinex-derivatives","SOLF0:USTF0",1763656216034,5.5,133.33,133.22,110.8971]
["bitfinex-derivatives","SOLF0:USTF0",1763656216236,5.5,133.32,133.26,0.04863988]
["bitfinex-derivatives","SOLF0:USTF0",1763656216442,110.6174,133.28,133.17,110.9343]
["bitfinex-derivatives","SOLF0:USTF0",1763656216638,110.6212,133.27,133.18,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1763656216935,5.45,133.31,133.2,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1763656217136,105.1321,133.32,133.22,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1763656217331,0.05561653,133.28,133.27,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1763656217533,5.51,133.35,133.23,110.8901]
["bitfinex-derivatives","SOLF0:USTF0",1763656217735,6.758,133.33,133.25,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1763656217934,6.758,133.33,133.24,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1763656217935,5.51,133.34,133.24,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1763656218233,105.0856,133.38,133.29,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1763656218441,105.15816147,133.35,133.32,0.05391075]
["bitfinex-derivatives","SOLF0:USTF0",1763656218828,6.758,133.33,133.32,0.05391075]
["bitfinex-derivatives","SOLF0:USTF0",1763656219229,6.7589,133.31,133.24,24.4821]
["bitfinex-derivatives","SOLF0:USTF0",1763656219436,105.1314,133.32,133.24,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763656219630,105.1219,133.33,133.24,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1763656219844,105.1235,133.33,133.24,30.1719]
["bitfinex-derivatives","SOLF0:USTF0",1763656220040,13.02818947,133.34,133.24,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1763656220336,12.31819947,133.3,133.28,0.05325117]
["bitfinex-derivatives","SOLF0:USTF0",1763656220529,110.6633,133.29,133.24,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763656220732,0.04869947,133.3,133.24,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763656221141,5.51,133.37,133.28,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1763656221442,7.51818947,133.4,133.29,110.8385]
["bitfinex-derivatives","SOLF0:USTF0",1763656221637,5.56,133.41,133.3,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1763656221845,5.56,133.41,133.32,110.8161]
["bitfinex-derivatives","SOLF0:USTF0",1763656222037,110.6211,133.41,133.32,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1763656222233,0.054554,133.38,133.35,0.05217718]
["bitfinex-derivatives","SOLF0:USTF0",1763656222638,0.054554,133.38,133.35,5.74217718]
["bitfinex-derivatives","SOLF0:USTF0",1763656223238,105.0203,133.46,133.37,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1763656223445,105.0593,133.41,133.32,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763656223628,5.56,133.43,133.32,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763656223836,105.0588,133.41,133.32,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763656224031,0.05277108,133.38,133.35,0.0562196]
["bitfinex-derivatives","SOLF0:USTF0",1763656224440,0.05277108,133.38,133.35,5.7462196]
["bitfinex-derivatives","SOLF0:USTF0",1763656224648,118.11638947,133.44,133.35,5.7462196]
["bitfinex-derivatives","SOLF0:USTF0",1763656224840,112.55638947,133.44,133.35,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1763656225040,105.067,133.4,133.32,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763656225344,105.0591,133.41,133.33,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1763656225534,105.0666,133.4,133.33,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1763656225732,105.0902,133.37,133.35,0.05686184]
["bitfinex-derivatives","SOLF0:USTF0",1763656225938,0.05157625,133.38,133.35,0.05686184]
["bitfinex-derivatives","SOLF0:USTF0",1763656226139,105.0907,133.37,133.35,0.05686184]
["bitfinex-derivatives","SOLF0:USTF0",1763656226343,5.61,133.36,133.35,0.05686184]
["bitfinex-derivatives","SOLF0:USTF0",1763656226548,111.8467,133.37,133.35,0.05686184]
["bitfinex-derivatives","SOLF0:USTF0",1763656226842,5.61,133.36,133.35,0.05686184]
["bitfinex-derivatives","SOLF0:USTF0",1763656227050,7.56976572,133.38,133.26,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1763656227240,105.0741,133.39,133.26,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1763656227441,105.098,133.36,133.27,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1763656227642,105.0915,133.37,133.27,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1763656227837,105.0915,133.37,133.26,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1763656227838,13.12818947,133.39,133.28,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1763656228150,0.055415,133.33,133.3,5.74559355]
["bitfinex-derivatives","SOLF0:USTF0",1763656228342,0.05320519,133.33,133.3,5.74505069]
["bitfinex-derivatives","SOLF0:USTF0",1763656228837,0.05320519,133.33,133.3,0.05505069]
["bitfinex-derivatives","SOLF0:USTF0",1763656229437,0.05320519,133.33,133.3,5.74505069]
["bitfinex-derivatives","SOLF0:USTF0",1763656230054,0.05320519,133.33,133.3,0.05505069]
["bitfinex-derivatives","SOLF0:USTF0",1763656230242,110.2809,133.32,133.3,0.05505069]
["bitfinex-derivatives","SOLF0:USTF0",1763656230442,117.0396,133.32,133.3,0.05505069]
["bitfinex-derivatives","SOLF0:USTF0",1763656230946,5.15,133.31,133.3,0.05505069]
["bitfinex-derivatives","SOLF0:USTF0",1763656231143,0.05320519,133.33,133.3,0.05505069]
["bitfinex-derivatives","SOLF0:USTF0",1763656231445,110.32440519,133.33,133.3,0.05505069]
["bitfinex-derivatives","SOLF0:USTF0",1763656231837,117.0384,133.32,133.3,0.05505069]
["bitfinex-derivatives","SOLF0:USTF0",1763656232034,5.15,133.32,133.3,0.05505069]
["bitfinex-derivatives","SOLF0:USTF0",1763656232433,11.9086,133.32,133.3,0.05505069]
["bitfinex-derivatives","SOLF0:USTF0",1763656232645,11.9086,133.32,133.25,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763656232646,5.15,133.28,133.25,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763656232948,11.9085,133.32,133.25,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763656233149,6.7585,133.32,133.25,45.54364104]
["bitfinex-derivatives","SOLF0:USTF0",1763656233447,6.7586,133.32,133.26,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1763656233650,0.05381653,133.3,133.28,0.04975453]
["bitfinex-derivatives","SOLF0:USTF0",1763656234542,6.81341653,133.3,133.28,0.04975453]
["bitfinex-derivatives","SOLF0:USTF0",1763656234848,7.572006,133.3,133.21,28.37298685]
["bitfinex-derivatives","SOLF0:USTF0",1763656235047,6.7595,133.3,133.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1763656235349,105.141,133.31,133.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1763656235642,105.1242,133.33,133.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1763656235839,0.0574714,133.29,133.26,5.67591534]
["bitfinex-derivatives","SOLF0:USTF0",1763656236038,0.0574714,133.29,133.26,5.67479082]
["bitfinex-derivatives","SOLF0:USTF0",1763656236240,0.0574714,133.29,133.26,0.05479082]
["bitfinex-derivatives","SOLF0:USTF0",1763656236436,0.0574714,133.29,133.26,5.67479082]
["bitfinex-derivatives","SOLF0:USTF0",1763656236653,6.7563,133.36,133.27,12.3805]
["bitfinex-derivatives","SOLF0:USTF0",1763656236950,105.0993,133.36,133.27,12.3805]
["bitfinex-derivatives","SOLF0:USTF0",1763656237348,12.66818947,133.37,133.28,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1763656237538,105.0667,133.4,133.31,0.04818338]
["bitfinex-derivatives","SOLF0:USTF0",1763656237733,0.05321126,133.37,133.34,0.05287662]
["bitfinex-derivatives","SOLF0:USTF0",1763656238144,0.05321126,133.37,133.34,5.67287662]
["bitfinex-derivatives","SOLF0:USTF0",1763656238344,5.27,133.44,133.34,5.67287662]
["bitfinex-derivatives","SOLF0:USTF0",1763656238543,5.27,133.49,133.4,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1763656238741,5.27,133.49,133.41,105.0551]
["bitfinex-derivatives","SOLF0:USTF0",1763656238942,12.78818947,133.53,133.43,110.4095]
["bitfinex-derivatives","SOLF0:USTF0",1763656239140,12.78818947,133.53,133.44,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1763656239336,117.75448947,133.53,133.44,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1763656239541,0.05769153,133.5,133.47,0.05606843]
["bitfinex-derivatives","SOLF0:USTF0",1763656240444,6.7481,133.53,133.47,0.05606843]
["bitfinex-derivatives","SOLF0:USTF0",1763656240647,104.9959,133.49,133.47,0.05606843]
["bitfinex-derivatives","SOLF0:USTF0",1763656240839,105.0443,133.43,133.38,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1763656241040,105.0354,133.44,133.34,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1763656241545,6.7541,133.41,133.34,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1763656241741,0.05748693,133.39,133.36,0.05287212]
["bitfinex-derivatives","SOLF0:USTF0",1763656242446,105.0146,133.47,133.36,0.05287212]
["bitfinex-derivatives","SOLF0:USTF0",1763656242447,7.51818947,133.48,133.39,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1763656242641,104.9957,133.49,133.4,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1763656242842,110.2608,133.5,133.4,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1763656243047,110.2608,133.5,133.41,110.4261]
["bitfinex-derivatives","SOLF0:USTF0",1763656243048,5.27,133.5,133.41,110.4261]
["bitfinex-derivatives","SOLF0:USTF0",1763656243250,110.2219,133.55,133.45,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1763656243446,110.2219,133.55,133.49,0.05132091]
["bitfinex-derivatives","SOLF0:USTF0",1763656243447,0.05247883,133.51,133.49,0.05132091]
["bitfinex-derivatives","SOLF0:USTF0",1763656243852,5.32247883,133.51,133.49,0.05132091]
["bitfinex-derivatives","SOLF0:USTF0",1763656244048,0.05247883,133.51,133.49,0.05132091]
["bitfinex-derivatives","SOLF0:USTF0",1763656244248,105.0037,133.48,133.4,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1763656244551,104.9962,133.49,133.4,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1763656244552,104.9969,133.49,133.4,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1763656244749,110.2523,133.51,133.41,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1763656244941,104.9963,133.49,133.41,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1763656245145,104.9963,133.49,133.39,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1763656245146,110.305,133.44,133.39,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1763656245349,6.7531,133.43,133.4,0.0499799]
["bitfinex-derivatives","SOLF0:USTF0",1763656245556,6.80178266,133.43,133.4,0.0499799]
["bitfinex-derivatives","SOLF0:USTF0",1763656245746,0.04868266,133.43,133.4,0.0499799]
["bitfinex-derivatives","SOLF0:USTF0",1763656245942,0.04868266,133.43,133.4,5.4199799]
["bitfinex-derivatives","SOLF0:USTF0",1763656246150,0.04868266,133.43,133.4,0.0499799]
["bitfinex-derivatives","SOLF0:USTF0",1763656247457,0.04868266,133.43,133.4,5.4199799]
["bitfinex-derivatives","SOLF0:USTF0",1763656247851,110.2397,133.53,133.42,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1763656248054,5.27,133.54,133.45,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1763656248254,110.229,133.54,133.45,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1763656248452,104.9324,133.57,133.48,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1763656248653,104.9643,133.53,133.47,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1763656248846,0.05670273,133.51,133.49,0.04742533]
["bitfinex-derivatives","SOLF0:USTF0",1763656249044,111.78540273,133.51,133.49,0.04742533]
["bitfinex-derivatives","SOLF0:USTF0",1763656249259,5.27,133.5,133.49,0.04742533]
["bitfinex-derivatives","SOLF0:USTF0",1763656249453,111.78540273,133.51,133.49,0.04742533]
["bitfinex-derivatives","SOLF0:USTF0",1763656249757,0.05670273,133.51,133.49,0.04742533]
["bitfinex-derivatives","SOLF0:USTF0",1763656250347,104.9368,133.57,133.49,5.41742533]
["bitfinex-derivatives","SOLF0:USTF0",1763656250658,110.1979,133.58,133.45,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1763656250659,104.9484,133.55,133.45,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1763656250961,104.9826,133.51,133.45,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1763656251256,104.9648,133.53,133.45,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763656251257,110.2374,133.53,133.45,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763656251451,0.05552108,133.5,133.48,0.05453372]
["bitfinex-derivatives","SOLF0:USTF0",1763656251749,6.80482108,133.5,133.48,0.05453372]
["bitfinex-derivatives","SOLF0:USTF0",1763656252255,0.05552108,133.5,133.48,0.05453372]
["bitfinex-derivatives","SOLF0:USTF0",1763656252571,110.1903,133.59,133.49,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1763656252750,104.9041,133.61,133.5,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1763656252949,104.9088,133.6,133.51,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1763656253147,104.9175,133.59,133.51,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1763656253360,6.7458,133.57,133.51,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1763656253552,0.05401803,133.55,133.53,5.42352342]
["bitfinex-derivatives","SOLF0:USTF0",1763656253845,6.7436,133.62,133.56,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1763656254050,110.1336,133.66,133.56,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1763656254248,104.8787,133.64,133.56,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1763656254456,110.1877,133.59,133.54,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763656254654,104.9031,133.61,133.54,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763656254856,110.1559,133.63,133.56,5.42490043]
["bitfinex-derivatives","SOLF0:USTF0",1763656254857,0.05720863,133.59,133.56,5.42490043]
["bitfinex-derivatives","SOLF0:USTF0",1763656256556,0.05720863,133.59,133.56,0.05490043]
["bitfinex-derivatives","SOLF0:USTF0",1763656257162,12.0154,133.58,133.56,0.05490043]
["bitfinex-derivatives","SOLF0:USTF0",1763656257357,116.9406,133.58,133.56,0.05490043]
["bitfinex-derivatives","SOLF0:USTF0",1763656257755,111.6863,133.56,133.48,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1763656257954,104.9171,133.59,133.49,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1763656258161,104.9171,133.59,133.5,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1763656258466,104.9171,133.59,133.49,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1763656258762,0.05564806,133.55,133.53,0.05530887]
["bitfinex-derivatives","SOLF0:USTF0",1763656260262,5.27,133.54,133.53,0.05530887]
["bitfinex-derivatives","SOLF0:USTF0",1763656260457,6.7482,133.52,133.47,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1763656260655,5.27,133.59,133.5,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1763656260852,110.1902,133.59,133.5,12.1188]
["bitfinex-derivatives","SOLF0:USTF0",1763656261056,110.1902,133.59,133.48,104.9996]
["bitfinex-derivatives","SOLF0:USTF0",1763656261057,5.27,133.63,133.54,110.3246]
["bitfinex-derivatives","SOLF0:USTF0",1763656261254,110.1313,133.67,133.56,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1763656261454,0.05158078,133.63,133.6,0.04928236]
["bitfinex-derivatives","SOLF0:USTF0",1763656261659,0.05158078,133.63,133.6,5.41928236]
["bitfinex-derivatives","SOLF0:USTF0",1763656261864,5.27,133.73,133.63,104.8851]
["bitfinex-derivatives","SOLF0:USTF0",1763656262065,104.7921,133.75,133.65,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1763656262465,104.7921,133.75,133.66,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1763656262665,104.7921,133.75,133.66,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1763656262666,104.8002,133.74,133.66,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1763656262865,0.04754984,133.71,133.69,0.04982488]
["bitfinex-derivatives","SOLF0:USTF0",1763656263067,110.1322,133.66,133.56,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1763656263266,104.8722,133.65,133.56,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1763656263472,104.8774,133.64,133.56,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1763656263668,6.7429,133.63,133.56,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1763656264068,0.04852505,133.61,133.58,0.04728842]
["bitfinex-derivatives","SOLF0:USTF0",1763656264272,0.04852505,133.61,133.58,5.41728842]
["bitfinex-derivatives","SOLF0:USTF0",1763656265072,5.27,133.59,133.58,0.04728842]
["bitfinex-derivatives","SOLF0:USTF0",1763656265274,104.9485,133.55,133.49,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1763656265462,6.7464,133.56,133.49,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1763656265665,6.7464,133.56,133.48,24.3299]
["bitfinex-derivatives","SOLF0:USTF0",1763656265666,104.9579,133.54,133.48,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763656265865,104.9404,133.56,133.48,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763656265866,104.9513,133.55,133.48,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763656266064,6.7479,133.53,133.48,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763656266268,0.05714774,133.52,133.49,0.05268439]
["bitfinex-derivatives","SOLF0:USTF0",1763656266471,0.05714774,133.52,133.49,5.42268439]
["bitfinex-derivatives","SOLF0:USTF0",1763656266863,104.9262,133.58,133.49,5.42268439]
["bitfinex-derivatives","SOLF0:USTF0",1763656266864,104.9252,133.58,133.49,5.42268439]
["bitfinex-derivatives","SOLF0:USTF0",1763656267068,5.27,133.59,133.51,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1763656267268,110.1956,133.58,133.48,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763656267570,104.9039,133.61,133.51,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1763656267771,6.7443,133.6,133.53,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1763656268071,104.8483,133.68,133.57,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1763656268371,104.8776,133.64,133.55,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1763656268864,104.8967,133.62,133.55,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1763656269065,110.02417933,133.6,133.57,0.0500108]
["bitfinex-derivatives","SOLF0:USTF0",1763656269275,6.79857933,133.6,133.57,0.0500108]
["bitfinex-derivatives","SOLF0:USTF0",1763656269771,0.05447933,133.6,133.57,0.0500108]
["bitfinex-derivatives","SOLF0:USTF0",1763656270374,0.05447933,133.6,133.57,5.6000108]
["bitfinex-derivatives","SOLF0:USTF0",1763656270671,104.8473,133.68,133.59,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1763656270970,104.8544,133.67,133.59,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1763656271369,6.743,133.63,133.57,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656271572,104.8544,133.67,133.57,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656271573,0.04972486,133.61,133.6,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1763656271774,0.05557172,133.62,133.6,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1763656271961,5.12,133.69,133.6,5.60492972]
["bitfinex-derivatives","SOLF0:USTF0",1763656272161,104.8265,133.71,133.61,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1763656272361,104.8148,133.72,133.62,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1763656272573,5.12,133.73,133.64,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1763656272875,104.7939,133.75,133.65,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1763656273172,0.04971761,133.71,133.69,0.05534057]
["bitfinex-derivatives","SOLF0:USTF0",1763656273375,0.05641276,133.71,133.69,0.05534057]
["bitfinex-derivatives","SOLF0:USTF0",1763656273871,110.00031276,133.71,133.61,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1763656274072,111.5868,133.68,133.61,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1763656274377,104.8465,133.68,133.61,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1763656274580,104.8554,133.67,133.61,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1763656274782,104.8634,133.66,133.57,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1763656274977,109.9552,133.62,133.6,0.05609391]
["bitfinex-derivatives","SOLF0:USTF0",1763656275272,111.6705,133.58,133.48,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1763656275474,5.06,133.62,133.48,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1763656275670,104.9092,133.6,133.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1763656275867,104.9432,133.56,133.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1763656276174,105.00158914,133.55,133.52,0.05682666]
["bitfinex-derivatives","SOLF0:USTF0",1763656276374,104.9589,133.54,133.52,0.05682666]
["bitfinex-derivatives","SOLF0:USTF0",1763656276773,111.7065,133.54,133.52,0.05682666]
["bitfinex-derivatives","SOLF0:USTF0",1763656276969,105.00158914,133.55,133.52,0.05682666]
["bitfinex-derivatives","SOLF0:USTF0",1763656276970,0.05238914,133.55,133.52,0.05682666]
["bitfinex-derivatives","SOLF0:USTF0",1763656277277,111.7046,133.54,133.52,0.05682666]
["bitfinex-derivatives","SOLF0:USTF0",1763656277783,6.7497,133.49,133.42,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1763656277983,4.95,133.5,133.42,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1763656278276,111.7285,133.51,133.42,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1763656278480,104.9915,133.5,133.42,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1763656278990,0.05343259,133.47,133.45,5.59990276]
["bitfinex-derivatives","SOLF0:USTF0",1763656279279,111.6828,133.57,133.48,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1763656279474,104.9488,133.55,133.48,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1763656279675,104.9583,133.54,133.48,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763656279874,6.7476,133.53,133.48,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763656280071,104.9486,133.55,133.48,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763656280282,104.9755,133.52,133.5,0.04915557]
["bitfinex-derivatives","SOLF0:USTF0",1763656280476,111.7241,133.52,133.5,0.04915557]
["bitfinex-derivatives","SOLF0:USTF0",1763656280786,0.05348541,133.53,133.5,0.04915557]
["bitfinex-derivatives","SOLF0:USTF0",1763656281381,105.01878541,133.53,133.5,0.04915557]
["bitfinex-derivatives","SOLF0:USTF0",1763656281584,111.76628541,133.53,133.5,0.04915557]
["bitfinex-derivatives","SOLF0:USTF0",1763656281777,104.9721,133.52,133.5,0.04915557]
["bitfinex-derivatives","SOLF0:USTF0",1763656281978,6.7486,133.52,133.5,0.04915557]
["bitfinex-derivatives","SOLF0:USTF0",1763656282185,0.05348541,133.53,133.5,0.04915557]
["bitfinex-derivatives","SOLF0:USTF0",1763656282480,116.77688541,133.53,133.5,0.04915557]
["bitfinex-derivatives","SOLF0:USTF0",1763656282689,116.77688541,133.53,133.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763656282690,5.01,133.49,133.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763656282876,110.0055,133.49,133.41,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1763656283069,11.7596,133.49,133.41,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1763656283273,105.005,133.48,133.41,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1763656283480,110.0053,133.49,133.41,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1763656283481,5.01,133.49,133.41,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1763656283686,0.05601255,133.46,133.45,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1763656283883,104.9656,133.53,133.45,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1763656284086,6.749,133.51,133.41,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1763656284387,111.7286,133.51,133.42,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1763656284575,111.7454,133.49,133.42,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1763656284780,0.05754668,133.47,133.44,0.05044058]
["bitfinex-derivatives","SOLF0:USTF0",1763656284978,0.05754668,133.47,133.44,5.60044058]
["bitfinex-derivatives","SOLF0:USTF0",1763656285186,0.05754668,133.47,133.44,0.05044058]
["bitfinex-derivatives","SOLF0:USTF0",1763656285983,105.0562,133.42,133.29,105.15]
["bitfinex-derivatives","SOLF0:USTF0",1763656286181,6.7541,133.41,133.33,95.53]
["bitfinex-derivatives","SOLF0:USTF0",1763656286385,105.0352,133.44,133.33,95.53]
["bitfinex-derivatives","SOLF0:USTF0",1763656286688,111.7875,133.44,133.33,200.6506]
["bitfinex-derivatives","SOLF0:USTF0",1763656286985,0.05281147,133.4,133.37,0.04946493]
["bitfinex-derivatives","SOLF0:USTF0",1763656287372,0.05281147,133.4,133.37,5.59946493]
["bitfinex-derivatives","SOLF0:USTF0",1763656288279,0.05281147,133.4,133.37,0.04946493]
["bitfinex-derivatives","SOLF0:USTF0",1763656288984,105.0743,133.39,133.37,0.04946493]
["bitfinex-derivatives","SOLF0:USTF0",1763656289283,105.0743,133.39,133.31,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763656289284,6.7566,133.36,133.31,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763656289480,105.0998,133.36,133.31,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763656289777,6.7566,133.36,133.31,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763656289981,105.106,133.35,133.24,110.5309]
["bitfinex-derivatives","SOLF0:USTF0",1763656290179,105.1213,133.33,133.24,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1763656290383,0.05215552,133.3,133.27,0.05624085]
["bitfinex-derivatives","SOLF0:USTF0",1763656290781,0.05215552,133.3,133.24,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1763656290782,105.1528,133.29,133.24,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763656290982,105.2007,133.23,133.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1763656291179,105.2007,133.23,133.12,110.6219]
["bitfinex-derivatives","SOLF0:USTF0",1763656291374,11.71468274,133.27,133.17,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1763656291578,105.1687,133.27,133.17,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1763656291782,105.1849,133.25,133.17,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1763656292085,0.04967338,133.23,133.21,0.04731294]
["bitfinex-derivatives","SOLF0:USTF0",1763656292279,0.04967338,133.23,133.14,105.2698]
["bitfinex-derivatives","SOLF0:USTF0",1763656292488,0.04967338,133.23,133.09,105.3104]
["bitfinex-derivatives","SOLF0:USTF0",1763656292489,111.989,133.2,133.09,105.3104]
["bitfinex-derivatives","SOLF0:USTF0",1763656292687,105.2406,133.18,133.07,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1763656292884,105.2323,133.19,133.07,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1763656293087,111.9972,133.19,133.07,12.1105]
["bitfinex-derivatives","SOLF0:USTF0",1763656293275,0.04911009,133.14,133.12,0.05105737]
["bitfinex-derivatives","SOLF0:USTF0",1763656293477,6.7659,133.17,133.12,0.05105737]
["bitfinex-derivatives","SOLF0:USTF0",1763656293783,105.32402849,133.14,133.12,0.05105737]
["bitfinex-derivatives","SOLF0:USTF0",1763656293983,112.0559,133.12,133.03,27.83259978]
["bitfinex-derivatives","SOLF0:USTF0",1763656294191,105.3119,133.09,133.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1763656294379,105.3032,133.1,133.0,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1763656294574,105.3222,133.08,133.0,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1763656294772,105.3222,133.08,132.96,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1763656294984,105.2981,133.11,132.99,105.3872]
["bitfinex-derivatives","SOLF0:USTF0",1763656295181,105.2981,133.11,132.96,122.9509]
["bitfinex-derivatives","SOLF0:USTF0",1763656295182,105.3303,133.07,132.96,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763656295380,138.53088037,133.11,132.97,105.4028]
["bitfinex-derivatives","SOLF0:USTF0",1763656295381,138.53548037,133.11,132.97,105.4028]
["bitfinex-derivatives","SOLF0:USTF0",1763656295577,105.3295,133.07,132.96,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763656295782,105.342,133.06,132.96,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763656295976,105.342,133.06,132.95,105.4189]
["bitfinex-derivatives","SOLF0:USTF0",1763656296288,105.342,133.06,132.94,172.767]
["bitfinex-derivatives","SOLF0:USTF0",1763656296289,0.05293146,133.02,132.99,0.0547463]
["bitfinex-derivatives","SOLF0:USTF0",1763656296785,0.05293146,133.02,132.89,22.17284603]
["bitfinex-derivatives","SOLF0:USTF0",1763656296786,105.3865,133.0,132.89,22.17284603]
["bitfinex-derivatives","SOLF0:USTF0",1763656297091,105.3703,133.02,132.91,105.4503]
["bitfinex-derivatives","SOLF0:USTF0",1763656297287,105.3538,133.04,132.91,110.7907]
["bitfinex-derivatives","SOLF0:USTF0",1763656297587,33.23278037,133.07,132.96,105.4111]
["bitfinex-derivatives","SOLF0:USTF0",1763656297790,0.04746675,133.03,133.0,0.05739635]
["bitfinex-derivatives","SOLF0:USTF0",1763656298887,105.3863,133.0,132.9,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763656299087,105.3863,133.0,132.88,105.4721]
["bitfinex-derivatives","SOLF0:USTF0",1763656299279,315.9416,133.09,132.88,105.4721]
["bitfinex-derivatives","SOLF0:USTF0",1763656299280,105.3082,133.1,132.96,105.4079]
["bitfinex-derivatives","SOLF0:USTF0",1763656299479,105.3143,133.09,132.96,105.4079]
["bitfinex-derivatives","SOLF0:USTF0",1763656299681,105.3293,133.07,132.95,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1763656299882,0.04818987,133.02,133.0,0.02154216]
["bitfinex-derivatives","SOLF0:USTF0",1763656300088,0.05114846,133.02,133.0,0.02154216]
["bitfinex-derivatives","SOLF0:USTF0",1763656300588,0.05114846,133.02,132.91,105.4482]
["bitfinex-derivatives","SOLF0:USTF0",1763656300780,138.56228037,133.07,132.93,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1763656301089,105.3156,133.09,132.97,105.4021]
["bitfinex-derivatives","SOLF0:USTF0",1763656301285,105.3294,133.07,132.94,110.3589]
["bitfinex-derivatives","SOLF0:USTF0",1763656301491,112.1263,133.04,132.94,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1763656301786,112.1263,133.04,132.92,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1763656301787,0.05121067,133.0,132.92,105.4421]
["bitfinex-derivatives","SOLF0:USTF0",1763656301994,0.05121067,133.0,132.91,122.9908]
["bitfinex-derivatives","SOLF0:USTF0",1763656301995,0.05044021,132.97,132.91,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763656302182,0.05044021,132.97,132.91,122.9898]
["bitfinex-derivatives","SOLF0:USTF0",1763656302381,0.05044021,132.97,132.92,105.442]
["bitfinex-derivatives","SOLF0:USTF0",1763656302583,0.05044021,132.97,132.95,110.3469]
["bitfinex-derivatives","SOLF0:USTF0",1763656302788,210.492,133.18,132.98,110.325]
["bitfinex-derivatives","SOLF0:USTF0",1763656302990,105.3059,133.1,132.98,11.7055]
["bitfinex-derivatives","SOLF0:USTF0",1763656303292,105.2907,133.12,132.98,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1763656303486,105.3059,133.1,132.98,117.1002]
["bitfinex-derivatives","SOLF0:USTF0",1763656303687,105.29,133.12,133.01,105.3697]
["bitfinex-derivatives","SOLF0:USTF0",1763656303887,105.2514,133.17,133.03,110.33424021]
["bitfinex-derivatives","SOLF0:USTF0",1763656304193,0.05249664,133.11,133.09,0.05044021]
["bitfinex-derivatives","SOLF0:USTF0",1763656304388,0.04927263,133.11,133.09,0.05044021]
["bitfinex-derivatives","SOLF0:USTF0",1763656305785,105.2506,133.17,133.09,0.05044021]
["bitfinex-derivatives","SOLF0:USTF0",1763656306089,105.2352,133.19,133.08,110.2449]
["bitfinex-derivatives","SOLF0:USTF0",1763656306281,112.0003,133.19,133.08,110.2449]
["bitfinex-derivatives","SOLF0:USTF0",1763656306487,105.2243,133.2,133.08,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1763656306682,105.31358589,133.15,133.13,0.05478732]
["bitfinex-derivatives","SOLF0:USTF0",1763656306889,112.0502,133.13,133.04,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1763656307091,105.274,133.14,133.07,0.05048685]
["bitfinex-derivatives","SOLF0:USTF0",1763656307297,0.0505468,133.1,133.07,0.05048685]
["bitfinex-derivatives","SOLF0:USTF0",1763656308188,105.3585468,133.1,133.07,0.05048685]
["bitfinex-derivatives","SOLF0:USTF0",1763656308391,105.3154,133.09,133.0,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763656308991,105.3219,133.08,133.0,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763656309488,0.04890422,133.05,133.03,0.04922599]
["bitfinex-derivatives","SOLF0:USTF0",1763656310590,0.04890422,133.05,133.03,4.97922599]
["bitfinex-derivatives","SOLF0:USTF0",1763656310981,105.2898,133.12,133.03,4.97922599]
["bitfinex-derivatives","SOLF0:USTF0",1763656311182,105.2703,133.15,133.03,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1763656311392,6.7692,133.11,133.03,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1763656311591,105.2294,133.2,133.08,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1763656311783,112.0232,133.16,133.08,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1763656311988,0.05746916,133.13,133.11,0.05090392]
["bitfinex-derivatives","SOLF0:USTF0",1763656312186,105.2679,133.15,133.05,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1763656312491,0.05140947,133.13,133.09,0.05068007]
["bitfinex-derivatives","SOLF0:USTF0",1763656312886,0.05140947,133.13,133.09,4.98068007]
["bitfinex-derivatives","SOLF0:USTF0",1763656313990,6.7656,133.18,133.09,4.98068007]
["bitfinex-derivatives","SOLF0:USTF0",1763656314194,105.2635,133.15,133.08,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763656314393,105.2713,133.14,133.08,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763656314894,105.2328,133.19,133.08,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763656315097,105.2634,133.15,133.08,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763656315400,105.2718,133.14,133.12,0.04945777]
["bitfinex-derivatives","SOLF0:USTF0",1763656315601,6.7683,133.13,133.08,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763656315801,105.2557,133.16,133.08,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763656315995,112.0225,133.16,133.08,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763656316194,105.2557,133.16,133.08,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763656316499,0.05026324,133.13,133.11,0.04952792]
["bitfinex-derivatives","SOLF0:USTF0",1763656317300,0.05026324,133.13,133.11,4.97952792]
["bitfinex-derivatives","SOLF0:USTF0",1763656317500,105.224,133.2,133.11,4.97952792]
["bitfinex-derivatives","SOLF0:USTF0",1763656317711,105.2166,133.21,133.11,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1763656317894,105.2338,133.19,133.11,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1763656318094,105.2338,133.19,133.08,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763656318398,6.7682,133.13,133.12,0.05360692]
["bitfinex-derivatives","SOLF0:USTF0",1763656318593,105.32159658,133.15,133.12,0.05360692]
["bitfinex-derivatives","SOLF0:USTF0",1763656318594,105.31989658,133.15,133.12,0.05360692]
["bitfinex-derivatives","SOLF0:USTF0",1763656318898,0.05449658,133.15,133.12,0.05360692]
["bitfinex-derivatives","SOLF0:USTF0",1763656319500,105.2177,133.21,133.12,4.98360692]
["bitfinex-derivatives","SOLF0:USTF0",1763656319698,105.2318,133.19,133.12,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1763656319891,105.2318,133.19,133.08,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763656319892,105.24,133.18,133.08,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763656320102,105.24,133.18,133.08,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656320305,105.2329,133.19,133.09,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1763656320502,0.04872773,133.15,133.13,0.05519535]
["bitfinex-derivatives","SOLF0:USTF0",1763656321193,105.2311,133.2,133.13,0.05519535]
["bitfinex-derivatives","SOLF0:USTF0",1763656321194,105.2043,133.23,133.13,6.48519535]
["bitfinex-derivatives","SOLF0:USTF0",1763656321393,105.2043,133.23,133.09,105.3074]
["bitfinex-derivatives","SOLF0:USTF0",1763656321394,6.7647,133.2,133.08,122.8533]
["bitfinex-derivatives","SOLF0:USTF0",1763656321595,105.2478,133.17,133.09,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1763656321802,105.2361,133.19,133.09,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1763656322005,105.2714,133.14,133.08,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763656322200,0.05064764,133.12,133.1,0.05454729]
["bitfinex-derivatives","SOLF0:USTF0",1763656322802,0.05064764,133.12,133.1,4.98454729]
["bitfinex-derivatives","SOLF0:USTF0",1763656323008,0.05064764,133.12,133.1,0.05454729]
["bitfinex-derivatives","SOLF0:USTF0",1763656323601,105.2496,133.17,133.1,0.05454729]
["bitfinex-derivatives","SOLF0:USTF0",1763656323803,105.2407,133.18,133.08,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656323995,105.247,133.18,133.08,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656324198,105.2483,133.17,133.08,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656324400,20.21865309,133.2,133.08,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656324608,6.7668,133.16,133.09,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1763656324908,0.04899412,133.15,133.13,0.05663555]
["bitfinex-derivatives","SOLF0:USTF0",1763656325108,6.81609412,133.15,133.13,0.05663555]
["bitfinex-derivatives","SOLF0:USTF0",1763656325803,0.04899412,133.15,133.13,0.05663555]
["bitfinex-derivatives","SOLF0:USTF0",1763656326201,6.769,133.11,133.08,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763656326397,105.2507,133.17,133.08,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763656326713,105.2485,133.17,133.08,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656327208,105.202,133.23,133.12,110.2168]
["bitfinex-derivatives","SOLF0:USTF0",1763656327413,105.1945,133.24,133.12,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1763656327702,105.2165,133.21,133.12,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1763656327907,105.2372,133.19,133.12,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1763656328104,105.2324,133.19,133.08,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656328307,105.1987,133.24,133.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1763656328506,6.7637,133.22,133.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1763656328710,105.1862,133.25,133.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1763656328901,105.1862,133.25,133.15,11.6067]
["bitfinex-derivatives","SOLF0:USTF0",1763656328902,6.763,133.23,133.15,11.6067]
["bitfinex-derivatives","SOLF0:USTF0",1763656329102,105.1806,133.26,133.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1763656329304,0.04876528,133.22,133.2,0.05057694]
["bitfinex-derivatives","SOLF0:USTF0",1763656329705,105.2343,133.19,133.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1763656330101,105.2643,133.15,133.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1763656330305,105.359,133.03,132.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1763656330512,105.3671,133.02,132.96,27.30154692]
["bitfinex-derivatives","SOLF0:USTF0",1763656330806,0.05771977,133.0,132.98,0.05627764]
["bitfinex-derivatives","SOLF0:USTF0",1763656331007,0.05771977,133.0,132.98,0.05371302]
["bitfinex-derivatives","SOLF0:USTF0",1763656331306,105.3273,133.07,132.98,0.05371302]
["bitfinex-derivatives","SOLF0:USTF0",1763656331495,105.3674,133.02,132.91,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763656331698,105.4322,132.94,132.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1763656331903,105.3858,133.0,132.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1763656332099,125.59665309,133.01,132.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1763656332100,105.3773,133.01,132.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1763656332306,0.05765133,132.98,132.95,0.05495011]
["bitfinex-derivatives","SOLF0:USTF0",1763656332502,143.01265309,133.09,132.95,4.89542112]
["bitfinex-derivatives","SOLF0:USTF0",1763656332706,105.3374,133.06,132.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1763656332904,105.3466,133.05,132.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1763656333103,105.3768,133.01,132.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1763656333306,105.3456,133.05,132.94,110.2667]
["bitfinex-derivatives","SOLF0:USTF0",1763656333503,6.08869921,133.17,132.94,110.2667]
["bitfinex-derivatives","SOLF0:USTF0",1763656333504,0.0574256,133.01,132.98,4.88923936]
["bitfinex-derivatives","SOLF0:USTF0",1763656333714,105.314,133.09,132.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1763656333913,7.54222119,133.1,132.99,105.3855]
["bitfinex-derivatives","SOLF0:USTF0",1763656334213,105.2871,133.12,133.01,110.2104]
["bitfinex-derivatives","SOLF0:USTF0",1763656334511,105.2606,133.16,133.03,105.3551]
["bitfinex-derivatives","SOLF0:USTF0",1763656334719,7.54222119,133.17,133.08,4.89787276]
["bitfinex-derivatives","SOLF0:USTF0",1763656335010,105.3303,133.07,132.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1763656335214,105.3705,133.02,132.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1763656335405,105.4152,132.96,132.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1763656335609,112.94442119,132.98,132.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1763656335808,0.05549216,132.95,132.92,0.05582574]
["bitfinex-derivatives","SOLF0:USTF0",1763656336320,105.4458,132.92,132.84,6.87003734]
["bitfinex-derivatives","SOLF0:USTF0",1763656336609,7.59771335,132.95,132.84,6.87003734]
["bitfinex-derivatives","SOLF0:USTF0",1763656336610,105.4254,132.95,132.84,6.87003734]
["bitfinex-derivatives","SOLF0:USTF0",1763656336812,105.4306,132.94,132.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1763656337010,105.4425,132.93,132.85,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763656337317,0.05427326,132.9,132.88,4.89240059]
["bitfinex-derivatives","SOLF0:USTF0",1763656337615,105.4165,132.96,132.85,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1763656337818,105.4505,132.92,132.85,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1763656338007,105.4568,132.91,132.84,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763656338315,210.9929,132.86,132.84,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763656338514,0.04867875,132.86,132.84,0.05192815]
["bitfinex-derivatives","SOLF0:USTF0",1763656338908,0.04867875,132.86,132.84,4.89192815]
["bitfinex-derivatives","SOLF0:USTF0",1763656339111,0.04867875,132.86,132.84,0.05192815]
["bitfinex-derivatives","SOLF0:USTF0",1763656340026,105.435,132.94,132.84,6.39192815]
["bitfinex-derivatives","SOLF0:USTF0",1763656340313,105.5076,132.85,132.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1763656340516,20.27925321,132.9,132.79,110.3826]
["bitfinex-derivatives","SOLF0:USTF0",1763656340721,125.74135321,132.9,132.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1763656341026,0.05740533,132.86,132.83,0.05426642]
["bitfinex-derivatives","SOLF0:USTF0",1763656341209,0.05196857,132.86,132.83,0.05270892]
["bitfinex-derivatives","SOLF0:USTF0",1763656341604,0.05196857,132.86,132.83,6.39270892]
["bitfinex-derivatives","SOLF0:USTF0",1763656341812,0.05196857,132.86,132.83,4.89270892]
["bitfinex-derivatives","SOLF0:USTF0",1763656342413,0.05196857,132.86,132.83,117.18920892]
["bitfinex-derivatives","SOLF0:USTF0",1763656342624,0.05196857,132.86,132.83,0.05270892]
["bitfinex-derivatives","SOLF0:USTF0",1763656342911,105.5515,132.79,132.71,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763656343113,105.5835,132.75,132.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1763656343316,105.6007,132.73,132.62,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1763656343513,105.6082,132.72,132.61,128.0079]
["bitfinex-derivatives","SOLF0:USTF0",1763656343719,112.3972,132.72,132.61,128.0079]
["bitfinex-derivatives","SOLF0:USTF0",1763656343922,0.05443618,132.68,132.65,0.05090209]
["bitfinex-derivatives","SOLF0:USTF0",1763656344109,105.6554,132.66,132.54,105.7455]
["bitfinex-derivatives","SOLF0:USTF0",1763656344421,105.6394,132.68,132.55,119.40453734]
["bitfinex-derivatives","SOLF0:USTF0",1763656344612,125.91045321,132.69,132.57,110.5577]
["bitfinex-derivatives","SOLF0:USTF0",1763656344916,20.27925321,132.76,132.64,105.6652]
["bitfinex-derivatives","SOLF0:USTF0",1763656345115,0.0556725,132.71,132.69,0.05168795]
["bitfinex-derivatives","SOLF0:USTF0",1763656345308,0.0556725,132.71,132.69,0.05109417]
["bitfinex-derivatives","SOLF0:USTF0",1763656345309,0.05678119,132.71,132.69,0.05109417]
["bitfinex-derivatives","SOLF0:USTF0",1763656346118,105.6373,132.68,132.57,110.5605]
["bitfinex-derivatives","SOLF0:USTF0",1763656346322,105.6403,132.68,132.57,110.5607]
["bitfinex-derivatives","SOLF0:USTF0",1763656347111,0.05783571,132.64,132.61,4.88929097]
["bitfinex-derivatives","SOLF0:USTF0",1763656347309,0.05587858,132.64,132.61,4.89701052]
["bitfinex-derivatives","SOLF0:USTF0",1763656347911,105.5911,132.74,132.62,110.5213]
["bitfinex-derivatives","SOLF0:USTF0",1763656348111,105.5912,132.74,132.62,117.3152]
["bitfinex-derivatives","SOLF0:USTF0",1763656348428,105.5522,132.79,132.61,105.685]
["bitfinex-derivatives","SOLF0:USTF0",1763656348429,20.27925321,132.81,132.67,105.6403]
["bitfinex-derivatives","SOLF0:USTF0",1763656348725,105.5358,132.81,132.7,117.2485]
["bitfinex-derivatives","SOLF0:USTF0",1763656348924,0.04814981,132.77,132.74,0.05142398]
["bitfinex-derivatives","SOLF0:USTF0",1763656350423,105.5758,132.76,132.74,0.05142398]
["bitfinex-derivatives","SOLF0:USTF0",1763656350727,105.5758,132.76,132.68,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763656351320,105.5836,132.75,132.68,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763656351718,0.05532226,132.73,132.7,0.04755202]
["bitfinex-derivatives","SOLF0:USTF0",1763656351920,105.65432226,132.73,132.61,127.848]
["bitfinex-derivatives","SOLF0:USTF0",1763656352120,105.599,132.73,132.61,127.848]
["bitfinex-derivatives","SOLF0:USTF0",1763656352419,105.599,132.73,132.62,105.6801]
["bitfinex-derivatives","SOLF0:USTF0",1763656352625,20.27925321,132.77,132.63,105.6724]
["bitfinex-derivatives","SOLF0:USTF0",1763656352626,125.84775321,132.77,132.63,105.6724]
["bitfinex-derivatives","SOLF0:USTF0",1763656352818,0.05403869,132.71,132.69,0.05749858]
["bitfinex-derivatives","SOLF0:USTF0",1763656353022,0.05643807,132.71,132.69,0.05176075]
["bitfinex-derivatives","SOLF0:USTF0",1763656353420,211.28713807,132.71,132.69,0.05176075]
["bitfinex-derivatives","SOLF0:USTF0",1763656353732,105.6237,132.7,132.61,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656354026,105.5998,132.73,132.62,11.4539]
["bitfinex-derivatives","SOLF0:USTF0",1763656354322,105.6234,132.7,132.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1763656354620,0.05110453,132.67,132.65,0.05001752]
["bitfinex-derivatives","SOLF0:USTF0",1763656355423,105.6525,132.66,132.57,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656355620,105.6633,132.65,132.57,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656356328,0.04827866,132.62,132.6,0.04829772]
["bitfinex-derivatives","SOLF0:USTF0",1763656356524,0.04890411,132.62,132.6,0.05343334]
["bitfinex-derivatives","SOLF0:USTF0",1763656356725,125.90495321,132.7,132.6,0.05343334]
["bitfinex-derivatives","SOLF0:USTF0",1763656357031,105.6647,132.65,132.57,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763656357231,125.90255321,132.7,132.58,105.7157]
["bitfinex-derivatives","SOLF0:USTF0",1763656357525,105.6549,132.66,132.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1763656357822,0.0571425,132.62,132.6,0.05111789]
["bitfinex-derivatives","SOLF0:USTF0",1763656358026,0.05488217,132.62,132.6,0.05301602]
["bitfinex-derivatives","SOLF0:USTF0",1763656359926,0.05488217,132.62,132.55,8.82723734]
["bitfinex-derivatives","SOLF0:USTF0",1763656359927,105.74388217,132.62,132.55,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763656360119,0.05488217,132.62,132.55,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763656360523,0.05488217,132.62,132.55,107.76713734]
["bitfinex-derivatives","SOLF0:USTF0",1763656360834,0.05488217,132.62,132.57,117.0796]
["bitfinex-derivatives","SOLF0:USTF0",1763656361125,0.05488217,132.62,132.58,4.61280336]
["bitfinex-derivatives","SOLF0:USTF0",1763656363131,0.05488217,132.62,132.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656363628,105.606,132.72,132.6,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1763656363827,112.4373,132.67,132.6,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763656364035,105.6523,132.66,132.6,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763656364327,125.88435321,132.72,132.59,110.2676]
["bitfinex-derivatives","SOLF0:USTF0",1763656364526,0.05783972,132.67,132.64,0.05366472]
["bitfinex-derivatives","SOLF0:USTF0",1763656364734,0.05783972,132.67,132.64,0.04969969]
["bitfinex-derivatives","SOLF0:USTF0",1763656366525,0.05783972,132.67,132.64,4.60969969]
["bitfinex-derivatives","SOLF0:USTF0",1763656367130,105.5691,132.77,132.65,110.2178]
["bitfinex-derivatives","SOLF0:USTF0",1763656367331,125.82035321,132.8,132.65,110.2178]
["bitfinex-derivatives","SOLF0:USTF0",1763656367332,125.82035321,132.8,132.66,105.649]
["bitfinex-derivatives","SOLF0:USTF0",1763656367532,105.5649,132.77,132.66,110.209]
["bitfinex-derivatives","SOLF0:USTF0",1763656367831,6.7876,132.75,132.66,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1763656368030,105.6053,132.72,132.66,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763656368227,0.05741107,132.72,132.69,0.05289757]
["bitfinex-derivatives","SOLF0:USTF0",1763656369032,0.05741107,132.72,132.69,4.61289757]
["bitfinex-derivatives","SOLF0:USTF0",1763656369638,105.5408,132.8,132.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656370034,6.7861,132.78,132.7,11.3495]
["bitfinex-derivatives","SOLF0:USTF0",1763656370532,0.04874939,132.75,132.73,0.05208706]
["bitfinex-derivatives","SOLF0:USTF0",1763656370728,105.512,132.84,132.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656370729,105.5119,132.84,132.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656371029,20.27925321,132.89,132.77,105.5629]
["bitfinex-derivatives","SOLF0:USTF0",1763656371232,105.4945,132.86,132.78,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1763656371622,105.5017,132.85,132.78,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763656371821,0.05261733,132.83,132.8,0.05015393]
["bitfinex-derivatives","SOLF0:USTF0",1763656372731,6.83601733,132.83,132.8,0.05015393]
["bitfinex-derivatives","SOLF0:USTF0",1763656373738,0.05261733,132.83,132.8,0.05015393]
["bitfinex-derivatives","SOLF0:USTF0",1763656374838,105.57221733,132.83,132.8,0.05015393]
["bitfinex-derivatives","SOLF0:USTF0",1763656375036,0.05261733,132.83,132.8,0.05015393]
["bitfinex-derivatives","SOLF0:USTF0",1763656375734,6.83611733,132.83,132.8,0.05015393]
["bitfinex-derivatives","SOLF0:USTF0",1763656375938,0.05261733,132.83,132.8,0.05015393]
["bitfinex-derivatives","SOLF0:USTF0",1763656376335,6.784,132.82,132.8,0.05015393]
["bitfinex-derivatives","SOLF0:USTF0",1763656377036,112.3096,132.82,132.8,0.05015393]
["bitfinex-derivatives","SOLF0:USTF0",1763656377236,6.7864,132.77,132.72,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763656377442,105.5599,132.78,132.72,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763656377941,6.787,132.76,132.72,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763656378132,0.05388358,132.75,132.73,0.0480516]
["bitfinex-derivatives","SOLF0:USTF0",1763656378441,0.05671147,132.75,132.73,0.0480516]
["bitfinex-derivatives","SOLF0:USTF0",1763656379734,6.84441147,132.75,132.73,0.0480516]
["bitfinex-derivatives","SOLF0:USTF0",1763656379935,112.42501147,132.75,132.73,0.0480516]
["bitfinex-derivatives","SOLF0:USTF0",1763656380145,105.5896,132.74,132.66,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763656380330,105.5458,132.8,132.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656380528,105.5577,132.78,132.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656380838,6.7876,132.75,132.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656381032,0.05316455,132.74,132.71,0.05346156]
["bitfinex-derivatives","SOLF0:USTF0",1763656381243,0.05316455,132.74,132.71,4.61346156]
["bitfinex-derivatives","SOLF0:USTF0",1763656382238,105.5055,132.85,132.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656382446,105.4936,132.86,132.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656382651,105.5091,132.84,132.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656382942,105.4868,132.87,132.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656383136,105.504,132.85,132.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656383340,17.46,132.91,132.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656383341,0.05671961,132.82,132.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656383532,105.4666,132.9,132.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656383533,105.488,132.87,132.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656383731,105.488,132.87,132.76,105.5678]
["bitfinex-derivatives","SOLF0:USTF0",1763656383732,6.7824,132.85,132.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656384029,105.5213,132.83,132.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656384335,6.7844,132.81,132.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656384536,0.05540219,132.8,132.77,0.04967533]
["bitfinex-derivatives","SOLF0:USTF0",1763656384935,0.05540219,132.8,132.77,4.60967533]
["bitfinex-derivatives","SOLF0:USTF0",1763656385137,0.05540219,132.8,132.77,0.04967533]
["bitfinex-derivatives","SOLF0:USTF0",1763656385549,105.56,132.78,132.69,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656386028,6.7859,132.78,132.7,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1763656386232,105.5647,132.77,132.69,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656386438,6.7881,132.74,132.68,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763656386640,0.05262603,132.72,132.7,0.05619078]
["bitfinex-derivatives","SOLF0:USTF0",1763656386936,0.05578653,132.72,132.7,4.61619078]
["bitfinex-derivatives","SOLF0:USTF0",1763656388039,105.536,132.81,132.7,6.11619078]
["bitfinex-derivatives","SOLF0:USTF0",1763656388040,105.5354,132.81,132.7,6.11619078]
["bitfinex-derivatives","SOLF0:USTF0",1763656388231,6.785,132.8,132.72,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1763656388436,6.10954425,132.86,132.72,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1763656388437,105.4886,132.87,132.76,110.3691]
["bitfinex-derivatives","SOLF0:USTF0",1763656388630,105.5013,132.85,132.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1763656388837,105.5016,132.85,132.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1763656389136,0.05581028,132.82,132.8,0.05677455]
["bitfinex-derivatives","SOLF0:USTF0",1763656389439,0.05240933,132.82,132.8,0.05416834]
["bitfinex-derivatives","SOLF0:USTF0",1763656389739,105.57730933,132.82,132.8,0.05416834]
["bitfinex-derivatives","SOLF0:USTF0",1763656389942,105.5407,132.8,132.76,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763656390147,105.5407,132.8,132.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1763656390338,105.5359,132.81,132.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1763656390545,105.5254,132.82,132.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1763656390745,6.7844,132.81,132.73,11.588]
["bitfinex-derivatives","SOLF0:USTF0",1763656391044,0.04914929,132.78,132.76,4.85450933]
["bitfinex-derivatives","SOLF0:USTF0",1763656391250,0.05216432,132.78,132.76,4.85279262]
["bitfinex-derivatives","SOLF0:USTF0",1763656391437,0.05216432,132.78,132.76,0.05279262]
["bitfinex-derivatives","SOLF0:USTF0",1763656391752,105.5741,132.76,132.7,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763656392042,6.7878,132.74,132.7,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763656392243,105.5647,132.77,132.7,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763656392641,105.5741,132.76,132.7,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763656392840,105.5647,132.77,132.7,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763656392841,0.05562254,132.75,132.72,0.0491838]
["bitfinex-derivatives","SOLF0:USTF0",1763656393041,0.05562254,132.75,132.72,4.8491838]
["bitfinex-derivatives","SOLF0:USTF0",1763656393246,0.05562254,132.75,132.72,0.0491838]
["bitfinex-derivatives","SOLF0:USTF0",1763656393739,6.84312254,132.75,132.72,0.0491838]
["bitfinex-derivatives","SOLF0:USTF0",1763656394148,0.05562254,132.75,132.72,0.0491838]
["bitfinex-derivatives","SOLF0:USTF0",1763656395539,0.05562254,132.75,132.72,4.8491838]
["bitfinex-derivatives","SOLF0:USTF0",1763656396147,0.05562254,132.75,132.72,0.0491838]
["bitfinex-derivatives","SOLF0:USTF0",1763656396947,0.05562254,132.75,132.72,4.8491838]
["bitfinex-derivatives","SOLF0:USTF0",1763656397342,0.05562254,132.75,132.72,0.0491838]
["bitfinex-derivatives","SOLF0:USTF0",1763656397858,105.4948,132.86,132.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1763656398144,105.4616,132.9,132.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1763656398450,105.4702,132.89,132.81,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1763656398648,105.4616,132.9,132.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1763656398850,0.05655082,132.86,132.84,0.0495761]
["bitfinex-derivatives","SOLF0:USTF0",1763656399149,0.051399,132.86,132.84,0.05136721]
["bitfinex-derivatives","SOLF0:USTF0",1763656401144,0.051399,132.86,132.84,4.85136721]
["bitfinex-derivatives","SOLF0:USTF0",1763656401451,105.4349,132.94,132.84,4.85136721]
["bitfinex-derivatives","SOLF0:USTF0",1763656401755,6.7794,132.91,132.84,11.5825]
["bitfinex-derivatives","SOLF0:USTF0",1763656402244,105.51967634,132.89,132.86,0.05431388]
["bitfinex-derivatives","SOLF0:USTF0",1763656402657,6.7814,132.87,132.86,0.05431388]
["bitfinex-derivatives","SOLF0:USTF0",1763656402836,105.51967634,132.89,132.86,4.85431388]
["bitfinex-derivatives","SOLF0:USTF0",1763656402837,0.04887634,132.89,132.86,4.85431388]
["bitfinex-derivatives","SOLF0:USTF0",1763656403038,105.4154,132.96,132.86,4.85431388]
["bitfinex-derivatives","SOLF0:USTF0",1763656403240,6.7783,132.93,132.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1763656403755,105.4154,132.96,132.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1763656403937,18.64639062,132.98,132.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1763656404148,18.64639062,132.98,132.84,105.5055]
["bitfinex-derivatives","SOLF0:USTF0",1763656404149,105.36,133.03,132.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1763656404447,105.3278,133.07,132.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1763656404750,105.3306,133.07,132.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1763656405054,6.7706,133.08,132.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1763656405240,6.7706,133.08,133.01,0.0504715]
["bitfinex-derivatives","SOLF0:USTF0",1763656405241,0.05439478,133.03,133.01,0.0504715]
["bitfinex-derivatives","SOLF0:USTF0",1763656405441,105.3607,133.03,133.01,0.0504715]
["bitfinex-derivatives","SOLF0:USTF0",1763656405742,105.3607,133.03,132.88,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763656405743,105.3997,132.98,132.88,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763656405947,105.4061,132.97,132.88,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763656406148,6.7769,132.96,132.88,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763656406346,117.24109062,133.02,132.88,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656406552,105.46742416,132.96,132.94,0.05366571]
["bitfinex-derivatives","SOLF0:USTF0",1763656406858,0.05366835,132.96,132.94,0.05786852]
["bitfinex-derivatives","SOLF0:USTF0",1763656407244,112.24506835,132.96,132.88,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656407444,105.4144,132.96,132.88,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656407661,6.7761,132.97,132.88,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656408045,112.1819,132.97,132.88,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656408346,0.05580461,132.94,132.91,0.04855857]
["bitfinex-derivatives","SOLF0:USTF0",1763656409151,0.05580461,132.94,132.91,4.84855857]
["bitfinex-derivatives","SOLF0:USTF0",1763656409346,105.3538,133.04,132.94,105.4292]
["bitfinex-derivatives","SOLF0:USTF0",1763656409556,105.335,133.06,132.95,105.4169]
["bitfinex-derivatives","SOLF0:USTF0",1763656409754,105.3666,133.02,132.91,105.4495]
["bitfinex-derivatives","SOLF0:USTF0",1763656410055,6.7743,133.01,132.92,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1763656410258,105.3908,132.99,132.92,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1763656410560,0.04958704,132.97,132.94,4.48852776]
["bitfinex-derivatives","SOLF0:USTF0",1763656410757,0.04958704,132.97,132.94,0.05025882]
["bitfinex-derivatives","SOLF0:USTF0",1763656411053,0.04958704,132.97,132.94,4.49025882]
["bitfinex-derivatives","SOLF0:USTF0",1763656411258,0.04958704,132.97,132.94,0.05025882]
["bitfinex-derivatives","SOLF0:USTF0",1763656411456,33.34096689,133.06,132.94,109.91735882]
["bitfinex-derivatives","SOLF0:USTF0",1763656411755,105.3065,133.1,132.98,109.8357]
["bitfinex-derivatives","SOLF0:USTF0",1763656411959,105.3065,133.1,132.99,11.2147]
["bitfinex-derivatives","SOLF0:USTF0",1763656411960,105.3036,133.1,132.99,11.2147]
["bitfinex-derivatives","SOLF0:USTF0",1763656412361,105.2954,133.11,133.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1763656412547,0.05450839,133.07,133.05,0.0563349]
["bitfinex-derivatives","SOLF0:USTF0",1763656412858,427.22790477,133.18,133.05,0.0563349]
["bitfinex-derivatives","SOLF0:USTF0",1763656412859,105.2244,133.2,133.1,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1763656413054,105.2239,133.2,133.1,11.2091]
["bitfinex-derivatives","SOLF0:USTF0",1763656413246,6.7647,133.2,133.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1763656413451,105.2327,133.19,133.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1763656413854,6.7657,133.18,133.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1763656414050,0.05303644,133.16,133.14,0.05013716]
["bitfinex-derivatives","SOLF0:USTF0",1763656415148,112.07533644,133.16,133.14,0.05013716]
["bitfinex-derivatives","SOLF0:USTF0",1763656415355,105.2639,133.15,133.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1763656415660,6.7687,133.12,133.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1763656416457,0.05575036,133.11,133.08,0.05054286]
["bitfinex-derivatives","SOLF0:USTF0",1763656416864,105.228,133.2,133.1,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1763656417069,105.22,133.21,133.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1763656417372,17.36,133.28,133.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1763656417549,105.1778,133.26,133.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1763656417864,6.7627,133.24,133.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1763656418161,105.2192,133.21,133.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1763656418366,6.7652,133.19,133.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1763656418762,105.2736,133.14,133.08,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1763656418964,105.2641,133.15,133.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1763656419163,105.2575,133.16,133.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1763656419465,105.35207971,133.11,133.09,0.05197197]
["bitfinex-derivatives","SOLF0:USTF0",1763656419666,105.3119,133.09,133.03,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1763656419867,112.091,133.08,133.03,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1763656420070,105.3094,133.1,133.02,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763656420267,105.328,133.07,133.02,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763656420468,105.3367,133.06,133.02,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763656420665,105.3688,133.02,132.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1763656420859,105.3745,133.01,132.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1763656421064,105.3395,133.06,132.96,0.05725904]
["bitfinex-derivatives","SOLF0:USTF0",1763656421268,105.3583,133.03,133.0,0.05221012]
["bitfinex-derivatives","SOLF0:USTF0",1763656421466,0.05240242,133.02,133.0,0.05221012]
["bitfinex-derivatives","SOLF0:USTF0",1763656422068,112.19230242,133.02,133.0,0.05221012]
["bitfinex-derivatives","SOLF0:USTF0",1763656422266,0.05240242,133.02,133.0,0.05221012]
["bitfinex-derivatives","SOLF0:USTF0",1763656422473,0.05240242,133.02,133.0,4.27221012]
["bitfinex-derivatives","SOLF0:USTF0",1763656422672,6.7708,133.08,133.0,4.27221012]
["bitfinex-derivatives","SOLF0:USTF0",1763656422974,105.3192,133.08,133.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1763656423163,105.304,133.1,133.0,10.9941]
["bitfinex-derivatives","SOLF0:USTF0",1763656423364,105.3188,133.08,133.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1763656423564,105.311,133.09,133.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1763656423764,0.05272893,133.05,133.03,0.0571821]
["bitfinex-derivatives","SOLF0:USTF0",1763656424673,105.3654,133.03,132.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1763656424967,6.7732,133.03,132.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1763656425362,105.3287,133.07,132.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1763656425564,105.3056,133.1,132.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1763656425764,0.05207158,133.05,133.02,0.05720517]
["bitfinex-derivatives","SOLF0:USTF0",1763656425966,0.05207158,133.05,133.02,0.05776469]
["bitfinex-derivatives","SOLF0:USTF0",1763656426569,6.7718,133.06,133.02,0.05776469]
["bitfinex-derivatives","SOLF0:USTF0",1763656426570,17.34,133.1,133.02,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763656426779,6.25790477,133.23,133.05,105.3415]
["bitfinex-derivatives","SOLF0:USTF0",1763656426966,4.53,133.19,133.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1763656427164,4.53,133.19,133.08,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1763656427371,109.7626,133.19,133.09,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1763656427575,17.34,133.24,133.09,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1763656427576,4.53,133.25,133.1,105.3017]
["bitfinex-derivatives","SOLF0:USTF0",1763656427877,0.05267487,133.15,133.13,0.05492516]
["bitfinex-derivatives","SOLF0:USTF0",1763656428075,109.7491,133.21,133.14,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763656428270,0.05066974,133.15,133.12,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763656428470,4.53,133.18,133.09,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763656428767,0.05728177,133.13,133.1,0.05697227]
["bitfinex-derivatives","SOLF0:USTF0",1763656428962,0.05728177,133.13,133.1,0.05744959]
["bitfinex-derivatives","SOLF0:USTF0",1763656429267,11.35518177,133.13,133.11,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763656429668,109.8302,133.11,133.08,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763656429872,4.53,133.11,133.09,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763656430275,6.7685,133.12,133.09,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763656430472,11.2993,133.11,133.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1763656430669,0.05004344,133.07,133.05,0.05767991]
["bitfinex-derivatives","SOLF0:USTF0",1763656430870,109.7876,133.16,133.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1763656431075,112.0324,133.15,133.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1763656431262,6.7671,133.15,133.06,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763656431469,4.53,133.16,133.07,109.5462]
["bitfinex-derivatives","SOLF0:USTF0",1763656431663,4.53,133.2,133.11,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1763656431970,0.05453741,133.17,133.14,0.04850193]
["bitfinex-derivatives","SOLF0:USTF0",1763656432165,4.58453741,133.17,133.14,0.04850193]
["bitfinex-derivatives","SOLF0:USTF0",1763656432371,109.83403741,133.17,133.14,1.54850193]
["bitfinex-derivatives","SOLF0:USTF0",1763656433263,0.05453741,133.17,133.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1763656433467,105.2577,133.16,133.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1763656433671,105.2635,133.15,133.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1763656433871,105.2563,133.16,133.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1763656434071,109.7712,133.18,133.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1763656434275,0.05678544,133.13,133.11,4.26811739]
["bitfinex-derivatives","SOLF0:USTF0",1763656434475,0.05387774,133.13,133.11,4.26811739]
["bitfinex-derivatives","SOLF0:USTF0",1763656434779,0.05387774,133.13,133.11,0.04811739]
["bitfinex-derivatives","SOLF0:USTF0",1763656437579,11.35207774,133.13,133.11,0.04811739]
["bitfinex-derivatives","SOLF0:USTF0",1763656437782,0.05387774,133.13,133.11,0.04811739]
["bitfinex-derivatives","SOLF0:USTF0",1763656439386,4.53,133.11,133.04,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763656439784,105.304,133.1,133.04,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763656439983,6.7703,133.09,133.04,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763656440289,105.319,133.08,133.0,24.43636837]
["bitfinex-derivatives","SOLF0:USTF0",1763656440490,105.319,133.08,133.03,0.05458195]
["bitfinex-derivatives","SOLF0:USTF0",1763656440491,4.58043878,133.05,133.03,0.05458195]
["bitfinex-derivatives","SOLF0:USTF0",1763656440782,4.53,133.04,133.03,0.05458195]
["bitfinex-derivatives","SOLF0:USTF0",1763656441087,0.05043878,133.05,132.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1763656441286,4.53,133.03,132.95,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763656441486,109.8894,133.03,132.95,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763656441990,0.05704248,133.0,132.98,0.05618564]
["bitfinex-derivatives","SOLF0:USTF0",1763656442487,105.3395,133.06,132.98,0.05618564]
["bitfinex-derivatives","SOLF0:USTF0",1763656442488,4.53,133.12,133.03,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1763656442681,105.2809,133.13,133.04,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1763656442989,105.3037,133.1,133.02,20.21636837]
["bitfinex-derivatives","SOLF0:USTF0",1763656443284,105.3197,133.08,133.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1763656443489,0.04963001,133.05,133.03,0.0547471]
["bitfinex-derivatives","SOLF0:USTF0",1763656443787,4.53,133.04,133.03,0.0547471]
["bitfinex-derivatives","SOLF0:USTF0",1763656444590,6.7737,133.02,132.96,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763656444785,109.8846,133.04,132.96,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763656445284,105.3667,133.02,132.96,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763656445487,105.3667,133.02,132.87,421.9262]
["bitfinex-derivatives","SOLF0:USTF0",1763656445488,105.3745,133.01,132.91,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1763656445684,4.53,132.98,132.97,0.05072865]
["bitfinex-derivatives","SOLF0:USTF0",1763656446087,109.9329,132.98,132.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1763656446289,109.9329,132.98,132.89,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763656446290,105.4067,132.97,132.89,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763656446487,6.7766,132.96,132.89,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763656446790,105.41,132.97,132.89,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763656446996,4.53,133.02,132.91,109.6728]
["bitfinex-derivatives","SOLF0:USTF0",1763656447189,105.3751,133.01,132.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1763656447485,0.05337321,132.98,132.96,4.27729867]
["bitfinex-derivatives","SOLF0:USTF0",1763656447692,4.53,133.13,133.03,105.3577]
["bitfinex-derivatives","SOLF0:USTF0",1763656447891,105.2583,133.16,133.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1763656448088,4.53,133.16,133.06,105.3344]
["bitfinex-derivatives","SOLF0:USTF0",1763656448283,4.47,133.15,133.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1763656448683,4.52609891,133.11,133.09,0.05331717]
["bitfinex-derivatives","SOLF0:USTF0",1763656448882,4.47,133.06,132.97,20.21636837]
["bitfinex-derivatives","SOLF0:USTF0",1763656449181,109.8049,133.06,132.96,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1763656449479,105.3453,133.05,132.96,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1763656449691,105.3508,133.04,132.96,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1763656449995,0.05520522,133.02,132.99,0.05618813]
["bitfinex-derivatives","SOLF0:USTF0",1763656450182,4.47,133.0,132.99,0.05618813]
["bitfinex-derivatives","SOLF0:USTF0",1763656450383,109.8554,133.0,132.92,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1763656450581,105.3917,132.99,132.92,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1763656450787,6.7763,132.97,132.9,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763656451191,105.4017,132.98,132.9,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763656451396,0.04876648,132.95,132.93,0.05621624]
["bitfinex-derivatives","SOLF0:USTF0",1763656452399,6.82606648,132.95,132.93,0.05621624]
["bitfinex-derivatives","SOLF0:USTF0",1763656452788,6.7789,132.92,132.86,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763656452991,109.9102,132.93,132.86,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763656453189,4.47,132.93,132.86,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763656453692,0.05487612,132.91,132.88,4.386747]
["bitfinex-derivatives","SOLF0:USTF0",1763656453894,0.05258687,132.91,132.88,0.04896241]
["bitfinex-derivatives","SOLF0:USTF0",1763656454987,4.52258687,132.91,132.88,0.04896241]
["bitfinex-derivatives","SOLF0:USTF0",1763656455301,105.4854,132.87,132.79,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1763656455487,4.47,132.89,132.79,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1763656455687,109.9476,132.88,132.79,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1763656455887,4.47,132.88,132.79,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1763656456289,0.04760873,132.85,132.82,0.05681033]
["bitfinex-derivatives","SOLF0:USTF0",1763656456995,0.04760873,132.85,132.82,109.90861033]
["bitfinex-derivatives","SOLF0:USTF0",1763656457197,109.9156,132.92,132.83,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1763656457495,105.4381,132.93,132.81,7.56322663]
["bitfinex-derivatives","SOLF0:USTF0",1763656457496,4.47,132.91,132.81,7.56322663]
["bitfinex-derivatives","SOLF0:USTF0",1763656457686,4.47,132.91,132.81,119.87872663]
["bitfinex-derivatives","SOLF0:USTF0",1763656457885,4.47,132.95,132.86,105.4919]
["bitfinex-derivatives","SOLF0:USTF0",1763656458090,4.47,132.95,132.89,0.05196467]
["bitfinex-derivatives","SOLF0:USTF0",1763656458091,0.05777006,132.92,132.89,0.05196467]
["bitfinex-derivatives","SOLF0:USTF0",1763656458288,4.47,132.91,132.89,0.05196467]
["bitfinex-derivatives","SOLF0:USTF0",1763656459297,116.7035,132.91,132.83,7.56322663]
["bitfinex-derivatives","SOLF0:USTF0",1763656459593,4.47,132.91,132.83,7.56322663]
["bitfinex-derivatives","SOLF0:USTF0",1763656459799,4.47,132.91,132.83,11.89322663]
["bitfinex-derivatives","SOLF0:USTF0",1763656460189,109.9251,132.91,132.83,11.89322663]
["bitfinex-derivatives","SOLF0:USTF0",1763656460396,0.04821741,132.88,132.86,0.05278363]
["bitfinex-derivatives","SOLF0:USTF0",1763656461094,0.04821741,132.88,132.86,4.38278363]
["bitfinex-derivatives","SOLF0:USTF0",1763656461294,0.04821741,132.88,132.86,0.05278363]
["bitfinex-derivatives","SOLF0:USTF0",1763656461495,17.3,132.97,132.86,0.05278363]
["bitfinex-derivatives","SOLF0:USTF0",1763656461496,7.56322663,133.01,132.86,4.38278363]
["bitfinex-derivatives","SOLF0:USTF0",1763656461801,7.56322663,133.01,132.85,113.06262663]
["bitfinex-derivatives","SOLF0:USTF0",1763656461802,4.47,133.0,132.91,7.56322663]
["bitfinex-derivatives","SOLF0:USTF0",1763656462186,4.47,133.0,132.91,14.34232663]
["bitfinex-derivatives","SOLF0:USTF0",1763656462394,4.47,132.98,132.88,113.03702663]
["bitfinex-derivatives","SOLF0:USTF0",1763656462596,4.47,133.03,132.95,105.4217]
["bitfinex-derivatives","SOLF0:USTF0",1763656462790,6.7723,133.05,132.96,112.1897]
["bitfinex-derivatives","SOLF0:USTF0",1763656462994,6.7723,133.05,132.96,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1763656463507,4.47,133.03,132.94,24.86322663]
["bitfinex-derivatives","SOLF0:USTF0",1763656463796,0.04788658,133.02,132.99,0.05298734]
["bitfinex-derivatives","SOLF0:USTF0",1763656464009,0.04777431,133.02,132.99,0.05101063]
["bitfinex-derivatives","SOLF0:USTF0",1763656464799,0.04777431,133.02,132.99,4.38101063]
["bitfinex-derivatives","SOLF0:USTF0",1763656464999,0.04777431,133.02,132.99,0.05101063]
["bitfinex-derivatives","SOLF0:USTF0",1763656465397,109.88407431,133.02,132.99,0.05101063]
["bitfinex-derivatives","SOLF0:USTF0",1763656465598,4.47,133.01,132.99,0.05101063]
["bitfinex-derivatives","SOLF0:USTF0",1763656465795,4.47,133.01,132.94,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1763656465796,4.47,132.98,132.94,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763656465999,6.7754,132.99,132.91,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1763656466197,105.4074,132.97,132.9,7.56322663]
["bitfinex-derivatives","SOLF0:USTF0",1763656466398,4.47,132.97,132.88,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763656466708,0.04927528,132.94,132.91,0.05447825]
["bitfinex-derivatives","SOLF0:USTF0",1763656467008,4.51927528,132.94,132.91,0.05447825]
["bitfinex-derivatives","SOLF0:USTF0",1763656467193,6.7784,132.93,132.91,0.05447825]
["bitfinex-derivatives","SOLF0:USTF0",1763656467396,0.04927528,132.94,132.91,0.05447825]
["bitfinex-derivatives","SOLF0:USTF0",1763656467707,109.9193,132.92,132.84,7.56322663]
["bitfinex-derivatives","SOLF0:USTF0",1763656467913,105.456,132.91,132.82,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1763656468207,105.4694,132.89,132.82,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1763656468397,6.7809,132.88,132.82,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1763656468591,105.4856,132.87,132.81,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763656468812,11.30225164,132.85,132.83,0.05456063]
["bitfinex-derivatives","SOLF0:USTF0",1763656468996,6.83225164,132.85,132.83,0.05456063]
["bitfinex-derivatives","SOLF0:USTF0",1763656469199,116.80495164,132.85,132.83,0.05456063]
["bitfinex-derivatives","SOLF0:USTF0",1763656469399,11.30225164,132.85,132.83,0.05456063]
["bitfinex-derivatives","SOLF0:USTF0",1763656469603,4.47,132.84,132.83,0.05456063]
["bitfinex-derivatives","SOLF0:USTF0",1763656469896,4.22975164,132.85,132.83,0.05456063]
["bitfinex-derivatives","SOLF0:USTF0",1763656470804,11.01215164,132.85,132.83,0.05456063]
["bitfinex-derivatives","SOLF0:USTF0",1763656471002,4.22975164,132.85,132.83,0.05456063]
["bitfinex-derivatives","SOLF0:USTF0",1763656471194,109.73225164,132.85,132.83,0.05456063]
["bitfinex-derivatives","SOLF0:USTF0",1763656471398,109.73225164,132.85,132.75,24.84322663]
["bitfinex-derivatives","SOLF0:USTF0",1763656471399,6.7838,132.82,132.75,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763656471604,109.6825,132.85,132.75,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1763656471799,6.7829,132.84,132.75,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1763656472105,109.6825,132.85,132.75,126.8675]
["bitfinex-derivatives","SOLF0:USTF0",1763656472106,4.18,132.85,132.75,126.8675]
["bitfinex-derivatives","SOLF0:USTF0",1763656472302,0.04999833,132.81,132.79,0.05730735]
["bitfinex-derivatives","SOLF0:USTF0",1763656473701,4.22999833,132.81,132.79,0.05730735]
["bitfinex-derivatives","SOLF0:USTF0",1763656474605,0.04999833,132.81,132.79,0.05730735]
["bitfinex-derivatives","SOLF0:USTF0",1763656475304,4.22999833,132.81,132.79,0.05730735]
["bitfinex-derivatives","SOLF0:USTF0",1763656476707,0.04999833,132.81,132.79,0.05730735]
["bitfinex-derivatives","SOLF0:USTF0",1763656477402,4.22999833,132.81,132.79,0.05730735]
["bitfinex-derivatives","SOLF0:USTF0",1763656478400,105.58329833,132.81,132.72,69.56322663]
["bitfinex-derivatives","SOLF0:USTF0",1763656478597,105.5287,132.82,132.7,7.56322663]
["bitfinex-derivatives","SOLF0:USTF0",1763656478598,105.5495,132.79,132.7,7.56322663]
["bitfinex-derivatives","SOLF0:USTF0",1763656478799,105.5495,132.79,132.69,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1763656478999,6.7855,132.79,132.7,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656479207,109.9299,132.79,132.7,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656479510,4.43249702,132.76,132.73,0.05668359]
["bitfinex-derivatives","SOLF0:USTF0",1763656479811,110.00969702,132.76,132.73,0.05668359]
["bitfinex-derivatives","SOLF0:USTF0",1763656480010,4.38,132.74,132.69,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763656480198,109.9794,132.73,132.63,24.53007065]
["bitfinex-derivatives","SOLF0:USTF0",1763656480399,109.9792,132.73,132.63,24.53007065]
["bitfinex-derivatives","SOLF0:USTF0",1763656480712,4.38,132.73,132.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656480914,4.38,132.81,132.7,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656481102,0.04786064,132.77,132.73,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656481608,0.04786064,132.77,132.7,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763656481811,0.04786064,132.77,132.71,109.8049]
["bitfinex-derivatives","SOLF0:USTF0",1763656482108,0.04786064,132.77,132.7,122.8966]
["bitfinex-derivatives","SOLF0:USTF0",1763656482109,0.04786064,132.77,132.72,10.9885]
["bitfinex-derivatives","SOLF0:USTF0",1763656482503,0.04786064,132.77,132.72,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656482708,11.21426064,132.77,132.7,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763656483008,0.04786064,132.77,132.7,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1763656483712,0.04786064,132.77,132.7,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763656483908,4.38,132.74,132.7,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763656484110,0.05714368,132.73,132.66,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656484409,0.05714368,132.73,132.7,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656485015,4.38,132.79,132.72,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656485202,105.5268,132.82,132.72,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656485405,6.7859,132.78,132.72,10.9884]
["bitfinex-derivatives","SOLF0:USTF0",1763656485600,4.38,132.8,132.72,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656486010,0.05382188,132.77,132.75,0.04847318]
["bitfinex-derivatives","SOLF0:USTF0",1763656486711,0.05382188,132.77,132.75,6.83557318]
["bitfinex-derivatives","SOLF0:USTF0",1763656486910,4.38,132.84,132.76,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656487112,4.38,132.84,132.76,109.7691]
["bitfinex-derivatives","SOLF0:USTF0",1763656487305,4.38,132.88,132.79,105.5485]
["bitfinex-derivatives","SOLF0:USTF0",1763656487501,4.38,132.92,132.84,105.509]
["bitfinex-derivatives","SOLF0:USTF0",1763656487718,4.38,132.92,132.84,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1763656487917,4.38,132.92,132.85,105.4996]
["bitfinex-derivatives","SOLF0:USTF0",1763656488115,0.05116667,132.89,132.87,4.2523818]
["bitfinex-derivatives","SOLF0:USTF0",1763656488323,0.05715674,132.89,132.87,0.05067794]
["bitfinex-derivatives","SOLF0:USTF0",1763656489320,6.83755674,132.89,132.87,0.05067794]
["bitfinex-derivatives","SOLF0:USTF0",1763656489508,0.05715674,132.89,132.87,0.05067794]
["bitfinex-derivatives","SOLF0:USTF0",1763656489714,0.05715674,132.89,132.87,4.25067794]
["bitfinex-derivatives","SOLF0:USTF0",1763656490714,4.38,133.02,132.91,109.6519]
["bitfinex-derivatives","SOLF0:USTF0",1763656491016,105.3824,133.0,132.92,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656491315,4.38,133.01,132.92,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656491618,4.38,133.01,132.95,0.05251638]
["bitfinex-derivatives","SOLF0:USTF0",1763656491619,0.05095564,132.98,132.95,0.05251638]
["bitfinex-derivatives","SOLF0:USTF0",1763656491914,4.43095564,132.98,132.95,0.05251638]
["bitfinex-derivatives","SOLF0:USTF0",1763656492115,105.426,132.95,132.88,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763656492319,105.4309,132.94,132.88,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763656492624,11.1584,132.93,132.88,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763656492918,105.422,132.95,132.88,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763656493121,6.7772,132.95,132.9,0.0535327]
["bitfinex-derivatives","SOLF0:USTF0",1763656493306,0.05298884,132.93,132.9,0.0535327]
["bitfinex-derivatives","SOLF0:USTF0",1763656493509,4.38,132.91,132.9,0.0535327]
["bitfinex-derivatives","SOLF0:USTF0",1763656493817,4.38,132.91,132.85,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656494214,109.834,132.91,132.82,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763656494406,4.38,132.91,132.82,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763656494618,109.835,132.91,132.82,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763656494922,0.04772639,132.88,132.85,0.05724907]
["bitfinex-derivatives","SOLF0:USTF0",1763656496919,0.04772639,132.88,132.85,4.25724907]
["bitfinex-derivatives","SOLF0:USTF0",1763656497222,0.04772639,132.88,132.85,0.05724907]
["bitfinex-derivatives","SOLF0:USTF0",1763656497417,4.42772639,132.88,132.85,0.05724907]
["bitfinex-derivatives","SOLF0:USTF0",1763656497624,109.90902639,132.88,132.85,0.05724907]
["bitfinex-derivatives","SOLF0:USTF0",1763656497922,4.38,132.87,132.85,0.05724907]
["bitfinex-derivatives","SOLF0:USTF0",1763656498913,4.38,132.86,132.85,0.05724907]
["bitfinex-derivatives","SOLF0:USTF0",1763656499116,4.38,132.86,132.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656499322,11.1621,132.86,132.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656499521,109.8826,132.85,132.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656499915,6.783,132.84,132.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656500114,0.04817711,132.82,132.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656500312,4.42817711,132.82,132.73,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763656500518,105.5574,132.78,132.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656500719,109.98253337,132.79,132.66,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1763656500720,0.0520664,132.75,132.66,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1763656500915,0.05224891,132.72,132.68,121.70736671]
["bitfinex-derivatives","SOLF0:USTF0",1763656501121,0.04904917,132.71,132.7,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656501315,0.05346582,132.72,132.7,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656501516,4.38,132.82,132.74,109.7877]
["bitfinex-derivatives","SOLF0:USTF0",1763656501717,4.38,132.82,132.74,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656501923,4.38,132.8,132.7,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656502221,105.5652,132.77,132.7,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656502522,109.9696,132.74,132.72,0.04921452]
["bitfinex-derivatives","SOLF0:USTF0",1763656502823,4.38,132.73,132.66,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1763656503027,6.789,132.72,132.66,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1763656503229,4.38,132.73,132.66,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1763656503521,4.38,132.76,132.66,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1763656503722,0.05328956,132.72,132.66,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1763656504425,0.05328956,132.72,132.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656504819,0.05328956,132.72,132.66,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1763656506230,6.84248956,132.72,132.66,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1763656506426,4.38,132.7,132.62,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656506631,0.05476461,132.67,132.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656506827,0.0490983,132.67,132.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656507031,0.0490983,132.67,132.65,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1763656507329,6.787,132.76,132.67,109.8371]
["bitfinex-derivatives","SOLF0:USTF0",1763656507738,105.5965,132.73,132.64,16.07146671]
["bitfinex-derivatives","SOLF0:USTF0",1763656507924,6.7896,132.71,132.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656508125,0.05193656,132.69,132.66,0.04996247]
["bitfinex-derivatives","SOLF0:USTF0",1763656508328,0.05193656,132.69,132.66,4.05996247]
["bitfinex-derivatives","SOLF0:USTF0",1763656508635,4.37,132.67,132.66,0.04996247]
["bitfinex-derivatives","SOLF0:USTF0",1763656508820,4.42193656,132.69,132.59,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1763656509021,4.37,132.69,132.61,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1763656509326,4.37,132.69,132.61,10.8043]
["bitfinex-derivatives","SOLF0:USTF0",1763656509531,4.37,132.66,132.57,11.87146671]
["bitfinex-derivatives","SOLF0:USTF0",1763656509730,0.0532209,132.63,132.59,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1763656509934,0.0532209,132.63,132.59,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1763656510740,0.0532209,132.63,132.56,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763656511330,0.0532209,132.63,132.57,11.87146671]
["bitfinex-derivatives","SOLF0:USTF0",1763656511627,0.0532209,132.63,132.59,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1763656511822,0.0532209,132.63,132.57,117.59216671]
["bitfinex-derivatives","SOLF0:USTF0",1763656512029,0.0532209,132.63,132.56,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763656512238,0.0532209,132.63,132.59,109.7178]
["bitfinex-derivatives","SOLF0:USTF0",1763656512426,0.0532209,132.63,132.57,11.87146671]
["bitfinex-derivatives","SOLF0:USTF0",1763656512625,0.0532209,132.63,132.59,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1763656512827,0.0532209,132.63,132.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1763656513035,0.0532209,132.63,132.57,109.7307]
["bitfinex-derivatives","SOLF0:USTF0",1763656513231,0.0532209,132.63,132.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1763656513535,4.4232209,132.63,132.56,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763656513834,0.0532209,132.63,132.58,109.7257]
["bitfinex-derivatives","SOLF0:USTF0",1763656514035,0.0532209,132.63,132.58,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1763656514936,0.0532209,132.63,132.58,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1763656515122,0.0532209,132.63,132.58,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1763656515327,0.0532209,132.63,132.58,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1763656515935,4.4232209,132.63,132.58,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1763656516532,0.0532209,132.63,132.58,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1763656516732,0.0532209,132.63,132.56,24.0366]
["bitfinex-derivatives","SOLF0:USTF0",1763656516733,4.37,132.62,132.56,24.0366]
["bitfinex-derivatives","SOLF0:USTF0",1763656517039,4.37,132.59,132.55,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763656517232,0.04752739,132.6,132.55,12.83743734]
["bitfinex-derivatives","SOLF0:USTF0",1763656517433,4.37,132.67,132.58,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1763656517736,4.37,132.67,132.59,109.7151]
["bitfinex-derivatives","SOLF0:USTF0",1763656517931,4.37,132.67,132.62,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1763656518133,11.1595,132.71,132.62,117.55496671]
["bitfinex-derivatives","SOLF0:USTF0",1763656518329,4.37,132.71,132.62,18.66506671]
["bitfinex-derivatives","SOLF0:USTF0",1763656518532,4.37,132.66,132.59,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763656518728,4.37,132.62,132.59,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763656518928,4.37,132.66,132.59,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763656519135,4.37,132.69,132.59,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1763656519334,4.37,132.69,132.61,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1763656519535,4.4235775,132.66,132.61,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1763656519731,110.0795775,132.66,132.59,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763656520538,4.37,132.63,132.59,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763656520742,4.37,132.61,132.55,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763656521043,0.0567896,132.59,132.55,6.04003734]
["bitfinex-derivatives","SOLF0:USTF0",1763656521242,0.0567896,132.59,132.56,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1763656521541,0.0567896,132.59,132.55,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763656521542,4.4267896,132.59,132.55,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763656521844,4.4267896,132.59,132.52,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1763656521845,4.37,132.51,132.43,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1763656522031,105.7831,132.5,132.42,11.87146671]
["bitfinex-derivatives","SOLF0:USTF0",1763656522238,105.7639,132.52,132.42,11.87146671]
["bitfinex-derivatives","SOLF0:USTF0",1763656522239,4.37,132.55,132.43,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1763656522432,0.05115883,132.47,132.43,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1763656522641,4.37,132.52,132.43,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1763656522833,0.05534389,132.46,132.43,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1763656523039,105.7744,132.51,132.43,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1763656523240,0.05048717,132.46,132.43,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1763656523946,105.8207,132.45,132.4,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763656524143,110.2014,132.44,132.4,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763656524443,6.8042,132.42,132.35,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1763656524643,4.37,132.44,132.35,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1763656524945,0.05308291,132.4,132.36,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1763656525247,4.37,132.45,132.36,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1763656525248,4.37,132.45,132.37,0.05325947]
["bitfinex-derivatives","SOLF0:USTF0",1763656525549,110.1984,132.44,132.34,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763656525842,4.37,132.44,132.35,109.9096]
["bitfinex-derivatives","SOLF0:USTF0",1763656526044,4.37,132.47,132.38,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1763656526244,110.182,132.46,132.38,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1763656526445,4.42617456,132.44,132.41,0.05616205]
["bitfinex-derivatives","SOLF0:USTF0",1763656526637,4.42266875,132.44,132.41,0.05616205]
["bitfinex-derivatives","SOLF0:USTF0",1763656526838,0.05266875,132.44,132.41,0.05616205]
["bitfinex-derivatives","SOLF0:USTF0",1763656527542,4.42266875,132.44,132.41,0.05616205]
["bitfinex-derivatives","SOLF0:USTF0",1763656527845,4.37,132.43,132.41,0.05616205]
["bitfinex-derivatives","SOLF0:USTF0",1763656528449,4.37,132.42,132.41,0.05616205]
["bitfinex-derivatives","SOLF0:USTF0",1763656528836,111.7342,132.42,132.34,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763656529148,4.37,132.41,132.33,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1763656529344,109.7011,132.45,132.33,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1763656529543,109.708,132.44,132.34,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1763656529743,109.7158,132.43,132.34,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1763656530048,0.05182589,132.4,132.34,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1763656530552,0.05182589,132.4,132.32,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1763656530847,0.04782487,132.37,132.35,109.6882]
["bitfinex-derivatives","SOLF0:USTF0",1763656531145,105.8144,132.46,132.35,109.6882]
["bitfinex-derivatives","SOLF0:USTF0",1763656531146,3.88,132.46,132.4,105.8575]
["bitfinex-derivatives","SOLF0:USTF0",1763656531350,3.88,132.47,132.39,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1763656531548,3.88,132.5,132.42,112.6468]
["bitfinex-derivatives","SOLF0:USTF0",1763656531741,3.88,132.5,132.42,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1763656531937,0.05658748,132.47,132.45,0.04835508]
["bitfinex-derivatives","SOLF0:USTF0",1763656532342,0.05658748,132.47,132.45,3.83835508]
["bitfinex-derivatives","SOLF0:USTF0",1763656532544,0.05658748,132.47,132.45,0.04835508]
["bitfinex-derivatives","SOLF0:USTF0",1763656532945,0.05658748,132.47,132.45,3.83835508]
["bitfinex-derivatives","SOLF0:USTF0",1763656533151,10.6778,132.55,132.45,10.64085508]
["bitfinex-derivatives","SOLF0:USTF0",1763656533342,109.5909,132.59,132.48,105.7947]
["bitfinex-derivatives","SOLF0:USTF0",1763656533653,109.5491,132.64,132.53,109.5452]
["bitfinex-derivatives","SOLF0:USTF0",1763656533853,109.5405,132.65,132.55,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1763656534147,0.05402928,132.61,132.59,0.05372433]
["bitfinex-derivatives","SOLF0:USTF0",1763656534361,3.93402928,132.61,132.59,0.05372433]
["bitfinex-derivatives","SOLF0:USTF0",1763656535251,0.05402928,132.61,132.59,0.05372433]
["bitfinex-derivatives","SOLF0:USTF0",1763656535454,0.05402928,132.61,132.59,3.84372433]
["bitfinex-derivatives","SOLF0:USTF0",1763656535750,3.88,132.69,132.6,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1763656536657,0.05397275,132.66,132.63,0.05004398]
["bitfinex-derivatives","SOLF0:USTF0",1763656536855,0.05397275,132.66,132.63,109.51484398]
["bitfinex-derivatives","SOLF0:USTF0",1763656537058,3.88,132.73,132.63,109.51484398]
["bitfinex-derivatives","SOLF0:USTF0",1763656537059,3.88,132.73,132.65,109.443]
["bitfinex-derivatives","SOLF0:USTF0",1763656537458,3.88,132.73,132.66,112.4434]
["bitfinex-derivatives","SOLF0:USTF0",1763656537766,6.7872,132.76,132.66,133.4734]
["bitfinex-derivatives","SOLF0:USTF0",1763656538056,0.0534833,132.72,132.7,0.05479226]
["bitfinex-derivatives","SOLF0:USTF0",1763656538265,3.87,132.8,132.7,4.12479226]
["bitfinex-derivatives","SOLF0:USTF0",1763656538451,109.4143,132.8,132.7,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763656538648,3.87,132.79,132.7,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763656538965,109.4384,132.77,132.66,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1763656539154,112.3627,132.76,132.66,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1763656539461,0.00328686,132.72,132.7,109.73984686]
["bitfinex-derivatives","SOLF0:USTF0",1763656539760,3.87,132.81,132.73,105.5934]
["bitfinex-derivatives","SOLF0:USTF0",1763656539960,3.87,132.81,132.71,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763656539961,109.4056,132.81,132.71,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763656540160,3.87,132.81,132.73,109.6618]
["bitfinex-derivatives","SOLF0:USTF0",1763656540457,109.3912,132.83,132.73,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763656540653,109.4346,132.77,132.76,0.05255049]
["bitfinex-derivatives","SOLF0:USTF0",1763656540956,109.4346,132.77,132.67,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1763656541159,116.2209,132.77,132.67,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1763656541354,105.5921,132.74,132.67,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763656541659,3.87,132.71,132.67,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763656541858,3.87,132.71,132.69,0.05036239]
["bitfinex-derivatives","SOLF0:USTF0",1763656542261,110.9956,132.7,132.61,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763656542453,3.87,132.65,132.58,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763656542766,109.4986,132.69,132.58,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763656543059,105.6477,132.67,132.58,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763656543258,3.87,132.68,132.58,109.7789]
["bitfinex-derivatives","SOLF0:USTF0",1763656543462,0.05165223,132.64,132.61,4.11795905]
["bitfinex-derivatives","SOLF0:USTF0",1763656544064,0.05165223,132.64,132.61,0.04795905]
["bitfinex-derivatives","SOLF0:USTF0",1763656545160,0.05165223,132.64,132.62,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763656545361,3.87,132.72,132.62,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763656545660,3.87,132.75,132.65,105.6557]
["bitfinex-derivatives","SOLF0:USTF0",1763656545966,109.4533,132.75,132.64,109.7347]
["bitfinex-derivatives","SOLF0:USTF0",1763656546154,3.87,132.75,132.66,105.6485]
["bitfinex-derivatives","SOLF0:USTF0",1763656546355,3.87,132.75,132.67,105.6411]
["bitfinex-derivatives","SOLF0:USTF0",1763656546557,0.05290699,132.72,132.69,0.04870614]
["bitfinex-derivatives","SOLF0:USTF0",1763656547257,0.05290699,132.72,132.69,4.11870614]
["bitfinex-derivatives","SOLF0:USTF0",1763656547660,0.05290699,132.72,132.69,0.04870614]
["bitfinex-derivatives","SOLF0:USTF0",1763656548164,0.05290699,132.72,132.69,109.74340614]
["bitfinex-derivatives","SOLF0:USTF0",1763656548364,3.87,132.8,132.7,109.6867]
["bitfinex-derivatives","SOLF0:USTF0",1763656548661,3.87,132.8,132.71,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763656548869,116.1991,132.8,132.71,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763656549366,0.05377032,132.77,132.74,0.04929265]
["bitfinex-derivatives","SOLF0:USTF0",1763656550360,3.87,132.85,132.75,105.576]
["bitfinex-derivatives","SOLF0:USTF0",1763656550554,105.5121,132.84,132.75,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1763656550756,3.87,132.85,132.76,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763656550962,112.2923,132.84,132.76,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763656551167,3.87,132.85,132.76,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763656551358,105.5352,132.81,132.75,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656551563,3.87,132.8,132.79,0.05403609]
["bitfinex-derivatives","SOLF0:USTF0",1763656551862,6.7858,132.78,132.75,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656552062,112.3432,132.78,132.71,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763656552657,0.05085109,132.76,132.73,0.05365092]
["bitfinex-derivatives","SOLF0:USTF0",1763656553359,116.24,132.75,132.73,0.05365092]
["bitfinex-derivatives","SOLF0:USTF0",1763656554264,116.2383,132.75,132.73,0.05365092]
["bitfinex-derivatives","SOLF0:USTF0",1763656554862,3.87,132.74,132.73,0.05365092]
["bitfinex-derivatives","SOLF0:USTF0",1763656555361,3.92085109,132.76,132.73,0.05365092]
["bitfinex-derivatives","SOLF0:USTF0",1763656555560,109.4508,132.75,132.73,0.05365092]
["bitfinex-derivatives","SOLF0:USTF0",1763656555867,3.87,132.75,132.73,0.05365092]
["bitfinex-derivatives","SOLF0:USTF0",1763656556172,10.6577,132.75,132.73,0.05365092]
["bitfinex-derivatives","SOLF0:USTF0",1763656556358,3.87,132.74,132.73,0.05365092]
["bitfinex-derivatives","SOLF0:USTF0",1763656556558,112.3691,132.75,132.73,0.05365092]
["bitfinex-derivatives","SOLF0:USTF0",1763656556755,6.7877,132.75,132.73,0.05365092]
["bitfinex-derivatives","SOLF0:USTF0",1763656556966,112.3685,132.75,132.73,0.05365092]
["bitfinex-derivatives","SOLF0:USTF0",1763656557168,116.2385,132.75,132.73,0.05365092]
["bitfinex-derivatives","SOLF0:USTF0",1763656557859,3.87,132.74,132.73,0.05365092]
["bitfinex-derivatives","SOLF0:USTF0",1763656558059,3.87,132.74,132.69,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656558270,105.5756,132.76,132.69,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1763656558462,3.87,132.76,132.69,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1763656558965,0.04921723,132.74,132.71,0.05254611]
["bitfinex-derivatives","SOLF0:USTF0",1763656560287,105.6138,132.71,132.65,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763656560463,3.87,132.72,132.65,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763656560664,109.4786,132.72,132.65,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763656560969,109.4786,132.72,132.61,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1763656560970,105.6309,132.69,132.61,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1763656561372,0.05279075,132.66,132.64,0.0486184]
["bitfinex-derivatives","SOLF0:USTF0",1763656561878,3.87,132.65,132.64,0.0486184]
["bitfinex-derivatives","SOLF0:USTF0",1763656562074,6.7948,132.61,132.55,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763656562371,105.6748,132.64,132.55,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763656562372,105.6853,132.62,132.55,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763656562570,6.7957,132.59,132.53,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763656562778,105.7084,132.59,132.53,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763656562964,0.05774076,132.57,132.55,0.04886596]
["bitfinex-derivatives","SOLF0:USTF0",1763656563165,6.85454076,132.57,132.55,0.04886596]
["bitfinex-derivatives","SOLF0:USTF0",1763656563364,0.05774076,132.57,132.55,0.04886596]
["bitfinex-derivatives","SOLF0:USTF0",1763656564376,0.05774076,132.57,132.55,4.11886596]
["bitfinex-derivatives","SOLF0:USTF0",1763656564562,3.87,132.64,132.55,5.61886596]
["bitfinex-derivatives","SOLF0:USTF0",1763656564766,3.87,132.64,132.55,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763656564971,105.6391,132.68,132.55,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763656564972,3.87,132.68,132.58,109.7851]
["bitfinex-derivatives","SOLF0:USTF0",1763656565161,10.6609,132.68,132.6,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1763656565363,125.95849738,132.71,132.6,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1763656565364,105.6086,132.72,132.61,105.6908]
["bitfinex-derivatives","SOLF0:USTF0",1763656565565,0.05602587,132.68,132.64,109.737]
["bitfinex-derivatives","SOLF0:USTF0",1763656565775,0.05602587,132.68,132.65,4.11862046]
["bitfinex-derivatives","SOLF0:USTF0",1763656566073,3.87,132.76,132.67,109.7138]
["bitfinex-derivatives","SOLF0:USTF0",1763656566266,3.87,132.76,132.62,107.1804]
["bitfinex-derivatives","SOLF0:USTF0",1763656566267,6.7876,132.75,132.61,143.20939738]
["bitfinex-derivatives","SOLF0:USTF0",1763656566474,105.6136,132.71,132.62,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763656566866,6.7906,132.69,132.62,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763656567166,109.4585,132.74,132.62,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763656567167,3.87,132.74,132.65,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763656567368,3.87,132.74,132.66,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763656567678,105.5647,132.77,132.67,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763656567872,109.4298,132.78,132.7,109.6887]
["bitfinex-derivatives","SOLF0:USTF0",1763656567873,3.87,132.78,132.7,109.6887]
["bitfinex-derivatives","SOLF0:USTF0",1763656568076,3.87,132.78,132.73,0.05242257]
["bitfinex-derivatives","SOLF0:USTF0",1763656568077,0.04988849,132.75,132.73,0.05242257]
["bitfinex-derivatives","SOLF0:USTF0",1763656568274,109.54208849,132.75,132.68,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763656568476,6.7884,132.73,132.68,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763656568671,105.6055,132.72,132.68,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763656568869,105.5813,132.75,132.68,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1763656569180,109.4792,132.77,132.68,27.8404]
["bitfinex-derivatives","SOLF0:USTF0",1763656569478,109.4792,132.77,132.71,0.04904698]
["bitfinex-derivatives","SOLF0:USTF0",1763656569479,0.05120992,132.74,132.71,0.04904698]
["bitfinex-derivatives","SOLF0:USTF0",1763656569879,105.64060992,132.74,132.71,0.04904698]
["bitfinex-derivatives","SOLF0:USTF0",1763656570082,0.05120992,132.74,132.71,0.04904698]
["bitfinex-derivatives","SOLF0:USTF0",1763656570277,6.7887,132.73,132.71,0.04904698]
["bitfinex-derivatives","SOLF0:USTF0",1763656570580,0.05120992,132.74,132.71,3.91904698]
["bitfinex-derivatives","SOLF0:USTF0",1763656570880,105.5055,132.85,132.71,3.91904698]
["bitfinex-derivatives","SOLF0:USTF0",1763656570881,105.472,132.89,132.77,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1763656571081,105.5011,132.85,132.78,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1763656571272,105.4889,132.87,132.78,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1763656571477,3.91,132.89,132.81,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1763656571787,105.4402,132.93,132.81,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1763656571788,112.2251,132.92,132.84,3.92350482]
["bitfinex-derivatives","SOLF0:USTF0",1763656572078,105.4703,132.89,132.84,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1763656572287,105.5011,132.85,132.78,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1763656572581,3.91,132.86,132.78,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1763656572785,0.05434473,132.83,132.81,0.05342636]
["bitfinex-derivatives","SOLF0:USTF0",1763656574380,112.35594473,132.83,132.81,0.05342636]
["bitfinex-derivatives","SOLF0:USTF0",1763656574581,112.35594473,132.83,132.73,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1763656574582,105.5417,132.8,132.73,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1763656574782,105.5417,132.8,132.73,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1763656574990,105.5417,132.8,132.69,105.6247]
["bitfinex-derivatives","SOLF0:USTF0",1763656574991,6.7878,132.74,132.69,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1763656575293,105.5651,132.77,132.69,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1763656575483,3.91,132.79,132.69,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1763656575787,0.05757291,132.75,132.73,0.05199219]
["bitfinex-derivatives","SOLF0:USTF0",1763656576081,105.5379,132.81,132.73,3.92199219]
["bitfinex-derivatives","SOLF0:USTF0",1763656576287,105.5339,132.81,132.73,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1763656576482,112.337,132.79,132.73,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1763656576687,6.7857,132.79,132.73,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1763656576878,105.5585,132.78,132.73,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1763656577078,6.7867,132.77,132.69,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1763656577279,215.0584,132.76,132.74,0.05464113]
["bitfinex-derivatives","SOLF0:USTF0",1763656577476,0.05438612,132.74,132.69,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1763656577676,105.6054,132.72,132.67,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656577880,105.6207,132.7,132.67,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656578079,109.5251,132.71,132.67,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656578487,0.04877398,132.7,132.68,0.05254763]
["bitfinex-derivatives","SOLF0:USTF0",1763656578678,0.04784367,132.7,132.68,0.05254763]
["bitfinex-derivatives","SOLF0:USTF0",1763656579177,0.04784367,132.7,132.68,3.92254763]
["bitfinex-derivatives","SOLF0:USTF0",1763656579383,6.7873,132.75,132.68,3.92254763]
["bitfinex-derivatives","SOLF0:USTF0",1763656579578,105.5636,132.78,132.68,3.92254763]
["bitfinex-derivatives","SOLF0:USTF0",1763656579882,105.5667,132.77,132.69,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1763656580182,105.5813,132.75,132.69,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1763656580379,109.55995527,132.73,132.71,0.05321948]
["bitfinex-derivatives","SOLF0:USTF0",1763656580578,3.91,132.72,132.71,0.05321948]
["bitfinex-derivatives","SOLF0:USTF0",1763656580783,0.05285527,132.73,132.71,0.05321948]
["bitfinex-derivatives","SOLF0:USTF0",1763656580980,3.91,132.72,132.71,0.05321948]
["bitfinex-derivatives","SOLF0:USTF0",1763656581185,105.5741,132.76,132.71,0.05321948]
["bitfinex-derivatives","SOLF0:USTF0",1763656581186,105.5563,132.79,132.71,3.92321948]
["bitfinex-derivatives","SOLF0:USTF0",1763656581384,105.5652,132.77,132.71,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1763656581583,105.581,132.75,132.67,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656581784,3.91,132.77,132.68,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1763656581992,105.6284,132.69,132.59,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1763656582298,0.04999372,132.65,132.63,0.05382172]
["bitfinex-derivatives","SOLF0:USTF0",1763656582592,0.0580686,132.65,132.63,0.05382172]
["bitfinex-derivatives","SOLF0:USTF0",1763656582890,105.6125,132.71,132.63,3.92382172]
["bitfinex-derivatives","SOLF0:USTF0",1763656583094,6.7917,132.67,132.63,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1763656583798,0.05455983,132.66,132.64,0.04784035]
["bitfinex-derivatives","SOLF0:USTF0",1763656584493,0.05455983,132.66,132.64,3.91784035]
["bitfinex-derivatives","SOLF0:USTF0",1763656584793,7.58223935,132.73,132.64,3.91784035]
["bitfinex-derivatives","SOLF0:USTF0",1763656584986,7.58223935,132.79,132.68,109.5051]
["bitfinex-derivatives","SOLF0:USTF0",1763656585190,7.58223935,132.79,132.7,109.4899]
["bitfinex-derivatives","SOLF0:USTF0",1763656585505,105.525,132.82,132.73,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1763656585692,105.5188,132.83,132.74,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1763656585900,0.05152421,132.8,132.77,0.04889044]
["bitfinex-derivatives","SOLF0:USTF0",1763656586098,0.05152421,132.8,132.77,3.9239589]
["bitfinex-derivatives","SOLF0:USTF0",1763656586396,6.7835,132.83,132.77,3.9239589]
["bitfinex-derivatives","SOLF0:USTF0",1763656586586,105.5293,132.82,132.75,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763656586795,6.7856,132.79,132.75,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1763656587095,105.5186,132.83,132.75,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1763656587096,105.5254,132.82,132.75,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1763656587296,0.04790988,132.8,132.77,0.05253522]
["bitfinex-derivatives","SOLF0:USTF0",1763656587887,105.58940988,132.8,132.77,0.05253522]
["bitfinex-derivatives","SOLF0:USTF0",1763656588294,105.55,132.79,132.77,0.05253522]
["bitfinex-derivatives","SOLF0:USTF0",1763656588594,1.54790988,132.8,132.64,13.85177063]
["bitfinex-derivatives","SOLF0:USTF0",1763656588906,1.54790988,132.8,132.63,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1763656588907,105.6225,132.7,132.63,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1763656589196,6.7908,132.69,132.63,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1763656589500,105.6453,132.67,132.63,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1763656589703,105.6426,132.68,132.59,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1763656589704,105.6608,132.65,132.64,0.05674244]
["bitfinex-derivatives","SOLF0:USTF0",1763656589909,105.71031585,132.66,132.64,0.05674244]
["bitfinex-derivatives","SOLF0:USTF0",1763656590408,6.7924,132.65,132.64,0.05674244]
["bitfinex-derivatives","SOLF0:USTF0",1763656590792,6.7944,132.62,132.59,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1763656590990,105.6886,132.62,132.59,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1763656591200,105.6952,132.61,132.59,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1763656591399,6.7949,132.61,132.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1763656591597,105.684,132.62,132.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1763656591795,12.35410137,132.84,132.52,7.58223935]
["bitfinex-derivatives","SOLF0:USTF0",1763656591796,8.19147462,132.81,132.57,3.69071057]
["bitfinex-derivatives","SOLF0:USTF0",1763656591995,113.21243935,132.69,132.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1763656592204,105.637,132.68,132.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1763656592399,105.6453,132.67,132.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1763656592807,105.637,132.68,132.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1763656593100,105.637,132.68,132.62,0.05785118]
["bitfinex-derivatives","SOLF0:USTF0",1763656593101,0.05713546,132.64,132.62,0.05785118]
["bitfinex-derivatives","SOLF0:USTF0",1763656593407,105.5918,132.74,132.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1763656593812,112.3944,132.72,132.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1763656594107,105.5975,132.73,132.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1763656594303,112.4031,132.71,132.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1763656594511,0.05280929,132.69,132.67,0.05041096]
["bitfinex-derivatives","SOLF0:USTF0",1763656595603,105.6485,132.67,132.6,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763656595906,105.6485,132.67,132.6,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1763656595907,6.7918,132.67,132.6,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1763656596601,105.6291,132.69,132.62,0.05094766]
["bitfinex-derivatives","SOLF0:USTF0",1763656596602,0.05429267,132.65,132.62,0.05094766]
["bitfinex-derivatives","SOLF0:USTF0",1763656596802,0.05429267,132.65,132.62,3.69094766]
["bitfinex-derivatives","SOLF0:USTF0",1763656597595,0.05429267,132.65,132.62,0.05094766]
["bitfinex-derivatives","SOLF0:USTF0",1763656598002,0.05429267,132.65,132.62,0.00094766]
["bitfinex-derivatives","SOLF0:USTF0",1763656598311,0.05429267,132.65,132.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1763656598312,6.7958,132.59,132.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1763656599004,112.4872,132.61,132.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1763656599206,0.04938947,132.57,132.55,0.05741697]
["bitfinex-derivatives","SOLF0:USTF0",1763656599406,105.7103,132.59,132.49,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1763656599712,105.7659,132.52,132.44,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763656600008,6.7963,132.58,132.46,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763656600306,105.6846,132.62,132.51,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1763656600511,6.7963,132.58,132.51,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763656600706,0.05155962,132.56,132.53,0.05265078]
["bitfinex-derivatives","SOLF0:USTF0",1763656600909,105.7403,132.55,132.53,0.05265078]
["bitfinex-derivatives","SOLF0:USTF0",1763656601108,105.7403,132.55,132.47,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763656601705,105.7346,132.56,132.47,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763656601901,105.7413,132.55,132.47,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763656602107,105.7346,132.56,132.47,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763656602409,0.05477492,132.52,132.5,0.05217932]
["bitfinex-derivatives","SOLF0:USTF0",1763656602612,0.05579906,132.52,132.5,0.05326155]
["bitfinex-derivatives","SOLF0:USTF0",1763656603006,105.7089,132.59,132.5,3.72326155]
["bitfinex-derivatives","SOLF0:USTF0",1763656603206,105.7099,132.59,132.5,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763656603402,105.666,132.65,132.52,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763656603614,105.6442,132.67,132.56,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763656603818,105.6524,132.66,132.56,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763656604017,0.05507514,132.62,132.6,3.72021824]
["bitfinex-derivatives","SOLF0:USTF0",1763656604216,0.05336849,132.62,132.6,3.72304642]
["bitfinex-derivatives","SOLF0:USTF0",1763656604408,0.05336849,132.62,132.6,0.05304642]
["bitfinex-derivatives","SOLF0:USTF0",1763656604710,105.6394,132.68,132.6,0.05304642]
["bitfinex-derivatives","SOLF0:USTF0",1763656604711,105.6045,132.72,132.61,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763656604917,105.6218,132.7,132.61,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763656605214,105.6211,132.7,132.61,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763656605417,105.6316,132.69,132.61,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763656605613,105.6299,132.69,132.61,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763656605817,105.5998,132.73,132.61,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763656605818,0.05201295,132.66,132.64,0.05504949]
["bitfinex-derivatives","SOLF0:USTF0",1763656606119,0.05606661,132.66,132.64,3.72364994]
["bitfinex-derivatives","SOLF0:USTF0",1763656606914,105.5856,132.75,132.64,3.72364994]
["bitfinex-derivatives","SOLF0:USTF0",1763656607116,105.5965,132.73,132.64,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1763656607304,105.6064,132.72,132.64,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763656607506,105.5797,132.76,132.64,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763656607714,105.5815,132.75,132.64,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763656608110,0.05754327,132.71,132.68,0.04883753]
["bitfinex-derivatives","SOLF0:USTF0",1763656610118,105.6205,132.7,132.68,0.04883753]
["bitfinex-derivatives","SOLF0:USTF0",1763656610807,6.7902,132.7,132.68,0.04883753]
["bitfinex-derivatives","SOLF0:USTF0",1763656611214,0.05754327,132.71,132.68,0.04883753]
["bitfinex-derivatives","SOLF0:USTF0",1763656611712,6.84714327,132.71,132.68,0.04883753]
["bitfinex-derivatives","SOLF0:USTF0",1763656612310,6.7901,132.7,132.68,0.04883753]
["bitfinex-derivatives","SOLF0:USTF0",1763656613022,112.4111,132.7,132.68,0.04883753]
["bitfinex-derivatives","SOLF0:USTF0",1763656613215,6.7901,132.7,132.68,0.04883753]
["bitfinex-derivatives","SOLF0:USTF0",1763656614224,112.411,132.7,132.68,0.04883753]
["bitfinex-derivatives","SOLF0:USTF0",1763656614617,6.7921,132.66,132.64,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763656614813,105.6209,132.7,132.64,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763656615119,105.6173,132.71,132.64,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763656615722,0.05524174,132.69,132.66,0.05054267]
["bitfinex-derivatives","SOLF0:USTF0",1763656616422,6.84574174,132.69,132.66,0.05054267]
["bitfinex-derivatives","SOLF0:USTF0",1763656616718,0.05524174,132.69,132.66,0.05054267]
["bitfinex-derivatives","SOLF0:USTF0",1763656616928,0.05524174,132.69,132.66,3.72054267]
["bitfinex-derivatives","SOLF0:USTF0",1763656617121,0.05524174,132.69,132.66,0.05054267]
["bitfinex-derivatives","SOLF0:USTF0",1763656618224,105.6638,132.65,132.56,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763656618424,105.6514,132.67,132.57,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763656618618,6.7927,132.65,132.57,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763656618813,105.6524,132.66,132.57,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763656619328,0.05312014,132.63,132.6,3.72105914]
["bitfinex-derivatives","SOLF0:USTF0",1763656620331,105.6077,132.72,132.62,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763656620525,105.605,132.72,132.63,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763656620730,105.6129,132.71,132.63,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763656621021,105.5859,132.75,132.63,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763656621226,122.6943,132.76,132.63,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763656621227,0.04901124,132.7,132.68,3.72354634]
["bitfinex-derivatives","SOLF0:USTF0",1763656621427,105.67493085,132.7,132.68,0.05746392]
["bitfinex-derivatives","SOLF0:USTF0",1763656621615,105.6688,132.64,132.56,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763656621820,105.6692,132.64,132.56,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1763656622018,105.6692,132.64,132.56,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763656622216,105.6609,132.65,132.56,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763656622621,0.05226384,132.62,132.59,0.05649773]
["bitfinex-derivatives","SOLF0:USTF0",1763656623226,0.05226384,132.62,132.59,3.72649773]
["bitfinex-derivatives","SOLF0:USTF0",1763656623525,6.7944,132.61,132.59,0.05649773]
["bitfinex-derivatives","SOLF0:USTF0",1763656623729,105.7105,132.59,132.53,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763656623919,105.7256,132.57,132.53,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763656624116,105.733,132.56,132.5,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763656624320,11.8867413,132.62,132.51,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763656624321,105.6842,132.62,132.51,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763656624524,11.8867413,132.65,132.55,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763656624724,0.05270205,132.61,132.59,3.71915816]
["bitfinex-derivatives","SOLF0:USTF0",1763656624928,0.0497511,132.61,132.59,3.72398657]
["bitfinex-derivatives","SOLF0:USTF0",1763656625125,0.0497511,132.61,132.59,10.51918657]
["bitfinex-derivatives","SOLF0:USTF0",1763656625628,0.0497511,132.61,132.59,3.72398657]
["bitfinex-derivatives","SOLF0:USTF0",1763656626025,105.6373,132.68,132.59,3.72398657]
["bitfinex-derivatives","SOLF0:USTF0",1763656626026,105.6152,132.71,132.59,3.72398657]
["bitfinex-derivatives","SOLF0:USTF0",1763656626227,6.792,132.66,132.59,10.4651]
["bitfinex-derivatives","SOLF0:USTF0",1763656626526,105.6686,132.64,132.55,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1763656626727,6.7941,132.62,132.56,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763656626920,105.6843,132.62,132.55,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763656627121,0.0503957,132.6,132.57,0.05720381]
["bitfinex-derivatives","SOLF0:USTF0",1763656628139,0.0503957,132.6,132.49,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763656628332,105.6943,132.61,132.51,10.5393]
["bitfinex-derivatives","SOLF0:USTF0",1763656628528,105.6788,132.63,132.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1763656628741,105.6851,132.62,132.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1763656628928,6.7952,132.6,132.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1763656629128,0.05353796,132.58,132.55,3.79022437]
["bitfinex-derivatives","SOLF0:USTF0",1763656629329,105.6295,132.69,132.59,10.5355]
["bitfinex-derivatives","SOLF0:USTF0",1763656629531,105.6467,132.67,132.59,10.5355]
["bitfinex-derivatives","SOLF0:USTF0",1763656629736,105.6363,132.68,132.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1763656629933,105.6608,132.65,132.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1763656630138,105.6533,132.66,132.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1763656630428,6.84474888,132.62,132.6,0.05749161]
["bitfinex-derivatives","SOLF0:USTF0",1763656630845,0.05064888,132.62,132.6,0.05749161]
["bitfinex-derivatives","SOLF0:USTF0",1763656634326,6.84474888,132.62,132.6,0.05749161]
["bitfinex-derivatives","SOLF0:USTF0",1763656634744,0.05064888,132.62,132.6,0.05749161]
["bitfinex-derivatives","SOLF0:USTF0",1763656635127,105.7017,132.6,132.52,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1763656635335,105.7168,132.58,132.52,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763656635633,105.6925,132.61,132.52,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763656635634,105.7004,132.6,132.52,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763656635832,122.7898,132.62,132.52,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763656635833,105.6535,132.66,132.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1763656636042,105.6925,132.61,132.59,0.00372949]
["bitfinex-derivatives","SOLF0:USTF0",1763656636337,105.7,132.6,132.52,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763656636538,6.7963,132.58,132.52,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763656636847,17.1,132.64,132.52,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763656636848,17.1,132.69,132.59,109.4451]
["bitfinex-derivatives","SOLF0:USTF0",1763656637045,33.49523418,132.75,132.61,109.432]
["bitfinex-derivatives","SOLF0:USTF0",1763656637342,0.05460111,132.69,132.67,0.05057834]
["bitfinex-derivatives","SOLF0:USTF0",1763656637642,0.05364697,132.69,132.67,0.05463307]
["bitfinex-derivatives","SOLF0:USTF0",1763656638138,6.7911,132.68,132.67,0.05463307]
["bitfinex-derivatives","SOLF0:USTF0",1763656638741,6.7937,132.63,132.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1763656638928,6.7937,132.63,132.51,105.7699]
["bitfinex-derivatives","SOLF0:USTF0",1763656638929,105.6794,132.63,132.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1763656639139,105.6794,132.63,132.55,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1763656639140,6.7946,132.61,132.55,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1763656639334,105.6854,132.62,132.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1763656639543,105.6928,132.61,132.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1763656639730,0.05521565,132.59,132.56,0.05366238]
["bitfinex-derivatives","SOLF0:USTF0",1763656640039,0.05521565,132.59,132.56,3.78812144]
["bitfinex-derivatives","SOLF0:USTF0",1763656641639,105.6211,132.7,132.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1763656641840,105.6285,132.69,132.6,10.5346]
["bitfinex-derivatives","SOLF0:USTF0",1763656642039,105.6523,132.66,132.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1763656642244,6.7933,132.64,132.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1763656642446,105.6523,132.66,132.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1763656642633,0.04773847,132.62,132.6,0.04775244]
["bitfinex-derivatives","SOLF0:USTF0",1763656642834,0.05016268,132.62,132.6,0.05529699]
["bitfinex-derivatives","SOLF0:USTF0",1763656643038,0.05016268,132.62,132.6,3.79529699]
["bitfinex-derivatives","SOLF0:USTF0",1763656643649,0.05016268,132.62,132.6,0.05529699]
["bitfinex-derivatives","SOLF0:USTF0",1763656644041,105.6293,132.69,132.6,3.79529699]
["bitfinex-derivatives","SOLF0:USTF0",1763656644346,105.6531,132.66,132.59,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763656644546,105.648,132.67,132.59,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763656645052,6.7935,132.63,132.59,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763656645246,6.7935,132.63,132.62,0.0567624]
["bitfinex-derivatives","SOLF0:USTF0",1763656645442,6.7935,132.63,132.53,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763656645443,105.6841,132.62,132.53,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763656645634,105.6934,132.61,132.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1763656645948,105.7011,132.6,132.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1763656646150,105.6762,132.63,132.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1763656646363,0.05248719,132.59,132.57,0.05406103]
["bitfinex-derivatives","SOLF0:USTF0",1763656646653,6.84808719,132.59,132.57,0.05406103]
["bitfinex-derivatives","SOLF0:USTF0",1763656647441,0.05248719,132.59,132.57,0.05406103]
["bitfinex-derivatives","SOLF0:USTF0",1763656648939,0.05248719,132.59,132.57,3.79406103]
["bitfinex-derivatives","SOLF0:USTF0",1763656649139,0.05248719,132.59,132.57,0.05406103]
["bitfinex-derivatives","SOLF0:USTF0",1763656650048,6.84808719,132.59,132.57,0.05406103]
["bitfinex-derivatives","SOLF0:USTF0",1763656652251,105.7254,132.57,132.49,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1763656652451,105.7357,132.56,132.49,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1763656652749,105.6956,132.61,132.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656652940,105.7,132.6,132.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656653246,6.85001235,132.57,132.54,0.04924441]
["bitfinex-derivatives","SOLF0:USTF0",1763656653447,0.05341235,132.57,132.54,3.61924441]
["bitfinex-derivatives","SOLF0:USTF0",1763656653847,105.6393,132.68,132.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656654047,105.6393,132.68,132.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656654249,105.6454,132.67,132.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656654451,105.6523,132.66,132.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656654653,105.6393,132.68,132.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656654853,0.05251722,132.64,132.62,0.05592037]
["bitfinex-derivatives","SOLF0:USTF0",1763656655049,6.84551722,132.64,132.62,0.05592037]
["bitfinex-derivatives","SOLF0:USTF0",1763656655250,105.72501722,132.64,132.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656655550,105.6551,132.66,132.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656655754,105.661,132.65,132.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656656053,6.7941,132.62,132.56,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1763656656262,105.6017,132.73,132.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656656555,105.6017,132.73,132.59,105.7076]
["bitfinex-derivatives","SOLF0:USTF0",1763656656556,105.6235,132.7,132.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656656758,105.6128,132.71,132.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656656956,105.6217,132.7,132.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656657156,6.7917,132.67,132.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763656657357,6.84457225,132.67,132.64,0.04827829]
["bitfinex-derivatives","SOLF0:USTF0",1763656657658,0.05287225,132.67,132.64,0.04827829]
["bitfinex-derivatives","SOLF0:USTF0",1763656658356,6.84437225,132.67,132.64,0.04827829]
["bitfinex-derivatives","SOLF0:USTF0",1763656658558,0.05287225,132.67,132.64,3.50827829]
["bitfinex-derivatives","SOLF0:USTF0",1763656658956,105.5729,132.76,132.64,3.50827829]
["bitfinex-derivatives","SOLF0:USTF0",1763656659164,105.589,132.74,132.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763656659364,105.5733,132.76,132.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763656659658,28.96755904,132.8,132.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763656659851,105.5728,132.76,132.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763656660054,0.0486061,132.73,132.7,0.04775479]
["bitfinex-derivatives","SOLF0:USTF0",1763656660652,0.0486061,132.73,132.7,3.50775479]
["bitfinex-derivatives","SOLF0:USTF0",1763656660959,0.0486061,132.73,132.7,0.04775479]
["bitfinex-derivatives","SOLF0:USTF0",1763656660960,6.789,132.72,132.7,0.04775479]
["bitfinex-derivatives","SOLF0:USTF0",1763656661959,0.0486061,132.73,132.7,3.50775479]
["bitfinex-derivatives","SOLF0:USTF0",1763656663752,0.0486061,132.73,132.7,0.04775479]
["bitfinex-derivatives","SOLF0:USTF0",1763656663954,105.6487061,132.73,132.7,0.04775479]
["bitfinex-derivatives","SOLF0:USTF0",1763656664160,105.6231,132.7,132.65,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763656664466,105.6299,132.69,132.65,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763656664764,105.6532,132.66,132.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763656664962,105.6605,132.65,132.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763656665150,105.6532,132.66,132.6,0.05341537]
["bitfinex-derivatives","SOLF0:USTF0",1763656665151,0.05351616,132.63,132.6,0.05341537]
["bitfinex-derivatives","SOLF0:USTF0",1763656665460,0.05351616,132.63,132.6,3.51341537]
["bitfinex-derivatives","SOLF0:USTF0",1763656666657,0.05351616,132.63,132.6,0.05341537]
["bitfinex-derivatives","SOLF0:USTF0",1763656666958,6.7942,132.62,132.6,0.05341537]
["bitfinex-derivatives","SOLF0:USTF0",1763656667162,105.6553,132.66,132.6,0.05341537]
["bitfinex-derivatives","SOLF0:USTF0",1763656667358,105.6683,132.64,132.6,0.05341537]
["bitfinex-derivatives","SOLF0:USTF0",1763656667566,105.6764,132.63,132.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763656667963,6.7948,132.61,132.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763656668164,0.05672749,132.6,132.57,3.51699087]
["bitfinex-derivatives","SOLF0:USTF0",1763656668362,0.05672749,132.6,132.57,0.05699087]
["bitfinex-derivatives","SOLF0:USTF0",1763656669169,0.05672749,132.6,132.57,3.51699087]
["bitfinex-derivatives","SOLF0:USTF0",1763656669562,0.05672749,132.6,132.57,0.05699087]
["bitfinex-derivatives","SOLF0:USTF0",1763656669763,6.7957,132.59,132.57,0.05699087]
["bitfinex-derivatives","SOLF0:USTF0",1763656670361,105.7326,132.56,132.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763656670763,105.7667,132.52,132.46,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763656671261,0.0533469,132.5,132.48,0.05507124]
["bitfinex-derivatives","SOLF0:USTF0",1763656671461,0.05439279,132.5,132.48,0.05507124]
["bitfinex-derivatives","SOLF0:USTF0",1763656672265,105.8277,132.44,132.38,17.94636308]
["bitfinex-derivatives","SOLF0:USTF0",1763656672569,105.8122,132.46,132.36,21.40636308]
["bitfinex-derivatives","SOLF0:USTF0",1763656672767,105.8282,132.44,132.36,21.40636308]
["bitfinex-derivatives","SOLF0:USTF0",1763656672959,105.844,132.42,132.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763656673155,0.05040569,132.4,132.38,0.05308996]
["bitfinex-derivatives","SOLF0:USTF0",1763656673358,6.85590569,132.4,132.38,0.05308996]
["bitfinex-derivatives","SOLF0:USTF0",1763656673559,0.05040569,132.4,132.38,0.05308996]
["bitfinex-derivatives","SOLF0:USTF0",1763656674964,6.8016,132.48,132.38,11.83908996]
["bitfinex-derivatives","SOLF0:USTF0",1763656675163,105.804,132.47,132.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763656675462,6.8025,132.46,132.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763656675868,0.04921572,132.43,132.41,3.51237069]
["bitfinex-derivatives","SOLF0:USTF0",1763656676061,0.05434339,132.43,132.41,3.51278345]
["bitfinex-derivatives","SOLF0:USTF0",1763656676769,6.8008,132.49,132.41,3.51278345]
["bitfinex-derivatives","SOLF0:USTF0",1763656676974,105.7532,132.54,132.41,3.51278345]
["bitfinex-derivatives","SOLF0:USTF0",1763656676975,122.8039,132.55,132.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763656677163,6.7978,132.55,132.46,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1763656677471,105.7353,132.56,132.44,109.2848]
["bitfinex-derivatives","SOLF0:USTF0",1763656677667,0.05430223,132.51,132.49,0.04768369]
["bitfinex-derivatives","SOLF0:USTF0",1763656677870,0.04828704,132.51,132.49,0.04768369]
["bitfinex-derivatives","SOLF0:USTF0",1763656680382,0.04828704,132.51,132.45,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763656680675,105.82368704,132.51,132.4,109.3164]
["bitfinex-derivatives","SOLF0:USTF0",1763656680875,105.7754,132.51,132.4,109.3164]
["bitfinex-derivatives","SOLF0:USTF0",1763656681074,105.7585,132.53,132.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763656681272,105.735,132.56,132.44,109.2838]
["bitfinex-derivatives","SOLF0:USTF0",1763656681579,0.0523001,132.51,132.49,0.05735581]
["bitfinex-derivatives","SOLF0:USTF0",1763656681776,0.0525806,132.51,132.49,0.05594196]
["bitfinex-derivatives","SOLF0:USTF0",1763656681969,17.06,132.62,132.53,105.7555]
["bitfinex-derivatives","SOLF0:USTF0",1763656682177,105.6799,132.63,132.52,105.759]
["bitfinex-derivatives","SOLF0:USTF0",1763656682376,105.6922,132.61,132.5,116.84042802]
["bitfinex-derivatives","SOLF0:USTF0",1763656682573,6.7951,132.6,132.52,105.7635]
["bitfinex-derivatives","SOLF0:USTF0",1763656682876,105.7094,132.59,132.47,116.86182802]
["bitfinex-derivatives","SOLF0:USTF0",1763656683080,6.85441112,132.54,132.52,0.05298035]
["bitfinex-derivatives","SOLF0:USTF0",1763656683377,6.7982,132.54,132.52,0.00298035]
["bitfinex-derivatives","SOLF0:USTF0",1763656683582,6.7999,132.51,132.46,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763656683770,105.767,132.52,132.46,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763656683973,105.7594,132.53,132.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763656684275,105.7959,132.48,132.4,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763656684473,0.05353466,132.45,132.43,0.05388019]
["bitfinex-derivatives","SOLF0:USTF0",1763656684674,105.8361,132.43,132.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763656684884,105.8361,132.43,132.32,24.66102802]
["bitfinex-derivatives","SOLF0:USTF0",1763656684885,105.8679,132.39,132.32,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763656685081,105.8361,132.43,132.32,126.4409]
["bitfinex-derivatives","SOLF0:USTF0",1763656685373,105.8384,132.43,132.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763656685583,105.9001,132.35,132.26,5.49003734]
["bitfinex-derivatives","SOLF0:USTF0",1763656685769,105.8919,132.36,132.26,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763656685770,105.9493,132.29,132.26,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763656685974,7.65261845,132.32,132.29,0.0498557]
["bitfinex-derivatives","SOLF0:USTF0",1763656686174,105.9086,132.34,132.26,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763656686369,0.04894008,132.32,132.29,0.05294602]
["bitfinex-derivatives","SOLF0:USTF0",1763656686769,105.97464008,132.32,132.29,0.05294602]
["bitfinex-derivatives","SOLF0:USTF0",1763656686965,105.97264008,132.32,132.29,0.05294602]
["bitfinex-derivatives","SOLF0:USTF0",1763656687180,105.9403,132.3,132.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763656687381,105.9422,132.3,132.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763656687680,105.9341,132.31,132.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763656687867,112.7431,132.31,132.2,109.4786]
["bitfinex-derivatives","SOLF0:USTF0",1763656688073,112.7431,132.31,132.2,109.4761]
["bitfinex-derivatives","SOLF0:USTF0",1763656688271,112.7431,132.31,132.16,21.78690082]
["bitfinex-derivatives","SOLF0:USTF0",1763656688272,6.8134,132.25,132.16,1.31618759]
["bitfinex-derivatives","SOLF0:USTF0",1763656688475,105.9642,132.27,132.12,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1763656688669,17.06,132.28,132.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656688878,17.06,132.28,132.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656689069,105.9725,132.26,132.16,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763656689274,112.7954,132.25,132.16,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763656689590,0.05219198,132.22,132.19,0.04785288]
["bitfinex-derivatives","SOLF0:USTF0",1763656689768,106.05889198,132.22,132.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656689969,37.53071323,132.28,132.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656689970,105.9424,132.3,132.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656690170,105.9836,132.25,132.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656690372,105.947,132.3,132.17,112.8573]
["bitfinex-derivatives","SOLF0:USTF0",1763656690670,126.40431323,132.31,132.18,106.0326]
["bitfinex-derivatives","SOLF0:USTF0",1763656690876,126.40431323,132.31,132.17,106.0388]
["bitfinex-derivatives","SOLF0:USTF0",1763656690877,105.9836,132.25,132.13,109.5433]
["bitfinex-derivatives","SOLF0:USTF0",1763656691076,20.47071323,132.31,132.2,106.0165]
["bitfinex-derivatives","SOLF0:USTF0",1763656691371,122.9863,132.32,132.19,106.0247]
["bitfinex-derivatives","SOLF0:USTF0",1763656691572,20.47071323,132.33,132.23,105.9909]
["bitfinex-derivatives","SOLF0:USTF0",1763656691775,17.06,132.36,132.23,105.9912]
["bitfinex-derivatives","SOLF0:USTF0",1763656691978,0.04992644,132.29,132.27,0.0554058]
["bitfinex-derivatives","SOLF0:USTF0",1763656692174,0.04992644,132.29,132.21,106.0078]
["bitfinex-derivatives","SOLF0:USTF0",1763656692175,0.05245267,132.29,132.19,109.4947]
["bitfinex-derivatives","SOLF0:USTF0",1763656692485,133.21541323,132.31,132.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656692783,133.21541323,132.31,132.17,123.1009]
["bitfinex-derivatives","SOLF0:USTF0",1763656692784,126.40581323,132.31,132.17,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1763656692990,20.47071323,132.31,132.2,106.0169]
["bitfinex-derivatives","SOLF0:USTF0",1763656693182,20.47071323,132.31,132.23,105.993]
["bitfinex-derivatives","SOLF0:USTF0",1763656693376,0.05269675,132.27,132.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656693687,0.05331131,132.26,132.19,106.0253]
["bitfinex-derivatives","SOLF0:USTF0",1763656693878,0.05331131,132.26,132.18,109.5033]
["bitfinex-derivatives","SOLF0:USTF0",1763656694078,0.04976287,132.23,132.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656694384,0.04987744,132.23,132.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656694785,20.47071323,132.33,132.23,105.9928]
["bitfinex-derivatives","SOLF0:USTF0",1763656694981,105.9263,132.32,132.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656695183,133.19821323,132.33,132.19,109.492]
["bitfinex-derivatives","SOLF0:USTF0",1763656695387,105.9586,132.28,132.17,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763656695587,112.7882,132.26,132.17,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763656695885,112.7882,132.26,132.13,106.0759]
["bitfinex-derivatives","SOLF0:USTF0",1763656695886,106.05452826,132.23,132.2,0.05233893]
["bitfinex-derivatives","SOLF0:USTF0",1763656696077,106.04877623,132.23,132.2,0.05763668]
["bitfinex-derivatives","SOLF0:USTF0",1763656696279,0.04887623,132.23,132.2,0.05763668]
["bitfinex-derivatives","SOLF0:USTF0",1763656697094,0.04887623,132.23,132.2,3.52763668]
["bitfinex-derivatives","SOLF0:USTF0",1763656697590,0.04887623,132.23,132.2,0.05763668]
["bitfinex-derivatives","SOLF0:USTF0",1763656699784,106.0059,132.22,132.11,109.5589]
["bitfinex-derivatives","SOLF0:USTF0",1763656699984,106.0287,132.19,132.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656700288,106.0225,132.2,132.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656700986,106.0059,132.22,132.07,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1763656700987,0.05198018,132.17,132.07,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1763656701191,0.0476171,132.13,132.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656701488,123.101,132.2,132.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656701684,6.8165,132.19,132.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656701891,126.46321323,132.24,132.1,109.5659]
["bitfinex-derivatives","SOLF0:USTF0",1763656702191,105.9803,132.25,132.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656702493,0.05809899,132.21,132.18,0.05037064]
["bitfinex-derivatives","SOLF0:USTF0",1763656702988,0.05809899,132.21,132.18,3.52037064]
["bitfinex-derivatives","SOLF0:USTF0",1763656703189,105.9429,132.3,132.19,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1763656703497,105.9174,132.33,132.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656703681,105.9126,132.34,132.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656703682,105.9089,132.34,132.23,109.4657]
["bitfinex-derivatives","SOLF0:USTF0",1763656703886,105.8918,132.36,132.25,109.448]
["bitfinex-derivatives","SOLF0:USTF0",1763656704087,0.0501881,132.32,132.29,0.05758564]
["bitfinex-derivatives","SOLF0:USTF0",1763656704292,105.9764881,132.32,132.29,0.04758464]
["bitfinex-derivatives","SOLF0:USTF0",1763656704593,105.9319,132.31,132.29,0.04758464]
["bitfinex-derivatives","SOLF0:USTF0",1763656704793,105.9771881,132.32,132.29,0.04758464]
["bitfinex-derivatives","SOLF0:USTF0",1763656704986,112.7422,132.31,132.29,0.04758464]
["bitfinex-derivatives","SOLF0:USTF0",1763656705187,6.8102,132.31,132.29,0.04758464]
["bitfinex-derivatives","SOLF0:USTF0",1763656705584,105.9332,132.31,132.22,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763656706094,105.9238,132.32,132.22,129.8965]
["bitfinex-derivatives","SOLF0:USTF0",1763656706298,126.38781323,132.33,132.23,105.9955]
["bitfinex-derivatives","SOLF0:USTF0",1763656706492,0.05701592,132.29,132.27,0.0550563]
["bitfinex-derivatives","SOLF0:USTF0",1763656707582,105.743,132.55,132.35,109.3671]
["bitfinex-derivatives","SOLF0:USTF0",1763656707786,20.47071323,132.48,132.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656707998,20.47071323,132.48,132.35,109.367]
["bitfinex-derivatives","SOLF0:USTF0",1763656707999,105.8071,132.47,132.35,109.367]
["bitfinex-derivatives","SOLF0:USTF0",1763656708291,105.8195,132.46,132.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656708488,17.08,132.5,132.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656708685,17.08,132.5,132.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656708686,20.47071323,132.49,132.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656708992,0.05362523,132.46,132.43,0.05023448]
["bitfinex-derivatives","SOLF0:USTF0",1763656709299,105.7731,132.51,132.43,0.05487397]
["bitfinex-derivatives","SOLF0:USTF0",1763656709486,105.7731,132.51,132.38,109.3454]
["bitfinex-derivatives","SOLF0:USTF0",1763656709487,0.05793418,132.46,132.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656709889,0.05793418,132.46,132.42,0.05687512]
["bitfinex-derivatives","SOLF0:USTF0",1763656710497,105.8225,132.45,132.42,0.05687512]
["bitfinex-derivatives","SOLF0:USTF0",1763656710693,105.832,132.44,132.42,0.05687512]
["bitfinex-derivatives","SOLF0:USTF0",1763656710894,112.6356,132.44,132.42,0.05687512]
["bitfinex-derivatives","SOLF0:USTF0",1763656711193,105.8466,132.42,132.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656711392,6.8046,132.42,132.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656711591,105.8306,132.44,132.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656711800,105.8638,132.4,132.33,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763656711999,105.8485,132.42,132.33,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763656712298,0.04839709,132.39,132.36,0.05182716]
["bitfinex-derivatives","SOLF0:USTF0",1763656712793,0.04839709,132.39,132.36,3.34182716]
["bitfinex-derivatives","SOLF0:USTF0",1763656712986,0.04839709,132.39,132.36,0.05182716]
["bitfinex-derivatives","SOLF0:USTF0",1763656713293,105.8121,132.46,132.36,3.34182716]
["bitfinex-derivatives","SOLF0:USTF0",1763656713495,105.8449,132.42,132.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763656714295,6.8046,132.42,132.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763656714498,0.05272736,132.4,132.38,0.05781826]
["bitfinex-derivatives","SOLF0:USTF0",1763656714987,0.05272736,132.4,132.38,3.34781826]
["bitfinex-derivatives","SOLF0:USTF0",1763656716097,105.8046,132.47,132.38,3.34781826]
["bitfinex-derivatives","SOLF0:USTF0",1763656716395,105.8046,132.47,132.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763656716591,6.8031,132.45,132.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763656716793,105.828,132.44,132.34,7.61473522]
["bitfinex-derivatives","SOLF0:USTF0",1763656716988,105.8538,132.41,132.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763656717200,0.05000634,132.37,132.35,0.05293505]
["bitfinex-derivatives","SOLF0:USTF0",1763656717400,0.05000634,132.37,132.35,3.34293505]
["bitfinex-derivatives","SOLF0:USTF0",1763656717601,6.34e-06,132.37,132.35,3.34293505]
["bitfinex-derivatives","SOLF0:USTF0",1763656718198,105.88400634,132.37,132.35,0.05293505]
["bitfinex-derivatives","SOLF0:USTF0",1763656718495,6.34e-06,132.37,132.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656718693,6.8063,132.38,132.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656718897,105.8475,132.42,132.31,109.4906]
["bitfinex-derivatives","SOLF0:USTF0",1763656719090,105.8475,132.42,132.29,123.0047]
["bitfinex-derivatives","SOLF0:USTF0",1763656719091,6.8051,132.41,132.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656719293,0.05375887,132.38,132.36,3.60965186]
["bitfinex-derivatives","SOLF0:USTF0",1763656719490,0.00375887,132.38,132.36,3.60965186]
["bitfinex-derivatives","SOLF0:USTF0",1763656719893,0.00375887,132.38,132.36,0.04965186]
["bitfinex-derivatives","SOLF0:USTF0",1763656720501,0.00375887,132.38,132.36,3.60965186]
["bitfinex-derivatives","SOLF0:USTF0",1763656720906,0.00375887,132.38,132.36,0.04965186]
["bitfinex-derivatives","SOLF0:USTF0",1763656721101,105.88015887,132.38,132.36,0.04965186]
["bitfinex-derivatives","SOLF0:USTF0",1763656721409,105.88015887,132.38,132.29,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763656721701,105.88015887,132.38,132.2,212.0327]
["bitfinex-derivatives","SOLF0:USTF0",1763656721702,105.9409,132.3,132.1,13.75925055]
["bitfinex-derivatives","SOLF0:USTF0",1763656721890,105.929,132.32,132.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656722089,105.9328,132.31,132.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656722292,105.9167,132.33,132.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656722501,0.05104527,132.29,132.26,0.0478122]
["bitfinex-derivatives","SOLF0:USTF0",1763656722897,0.05104527,132.29,132.26,3.6078122]
["bitfinex-derivatives","SOLF0:USTF0",1763656723295,105.9049,132.35,132.26,3.6078122]
["bitfinex-derivatives","SOLF0:USTF0",1763656723296,105.902,132.35,132.26,3.6078122]
["bitfinex-derivatives","SOLF0:USTF0",1763656723601,105.9241,132.32,132.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656724301,0.05551132,132.3,132.28,0.05770584]
["bitfinex-derivatives","SOLF0:USTF0",1763656727718,0.05551132,132.3,132.28,3.61770584]
["bitfinex-derivatives","SOLF0:USTF0",1763656728103,0.05551132,132.3,132.28,0.05770584]
["bitfinex-derivatives","SOLF0:USTF0",1763656728308,0.05551132,132.3,132.28,3.61770584]
["bitfinex-derivatives","SOLF0:USTF0",1763656728818,105.876,132.38,132.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656729013,105.8708,132.39,132.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656729222,105.8708,132.39,132.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656729223,6.8071,132.37,132.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656729810,0.05776601,132.35,132.32,3.61468586]
["bitfinex-derivatives","SOLF0:USTF0",1763656730310,17.06,132.44,132.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656730509,105.8119,132.46,132.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656730715,105.821,132.45,132.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656731013,105.8121,132.46,132.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656731218,105.7964,132.48,132.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656731515,0.05569523,132.44,132.41,0.05608626]
["bitfinex-derivatives","SOLF0:USTF0",1763656733419,105.8691,132.39,132.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656733716,105.8632,132.4,132.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656733914,6.8066,132.38,132.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656734314,105.8598,132.4,132.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656734516,0.05028379,132.35,132.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656734719,0.04956735,132.35,132.33,3.608263]
["bitfinex-derivatives","SOLF0:USTF0",1763656735917,105.95046735,132.35,132.33,0.048263]
["bitfinex-derivatives","SOLF0:USTF0",1763656736215,105.95046735,132.35,132.33,3.608263]
["bitfinex-derivatives","SOLF0:USTF0",1763656736216,0.04956735,132.35,132.33,3.608263]
["bitfinex-derivatives","SOLF0:USTF0",1763656737424,6.8054,132.4,132.33,3.608263]
["bitfinex-derivatives","SOLF0:USTF0",1763656737722,6.806,132.39,132.33,3.608263]
["bitfinex-derivatives","SOLF0:USTF0",1763656737920,6.806,132.39,132.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656738316,6.805,132.41,132.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656738520,0.05097302,132.38,132.36,0.05725399]
["bitfinex-derivatives","SOLF0:USTF0",1763656738828,0.05097302,132.38,132.36,3.61725399]
["bitfinex-derivatives","SOLF0:USTF0",1763656740423,105.7882,132.49,132.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656740625,6.8019,132.47,132.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656740816,105.7985,132.48,132.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656741012,105.7911,132.49,132.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656741220,105.7805,132.5,132.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656741426,105.87828743,132.44,132.41,0.04837374]
["bitfinex-derivatives","SOLF0:USTF0",1763656741622,105.8552,132.41,132.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656741826,105.8453,132.42,132.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656742031,0.05103295,132.38,132.36,3.61459055]
["bitfinex-derivatives","SOLF0:USTF0",1763656742329,0.05443382,132.38,132.36,3.61447073]
["bitfinex-derivatives","SOLF0:USTF0",1763656742622,0.05443382,132.38,132.36,0.05447073]
["bitfinex-derivatives","SOLF0:USTF0",1763656743120,0.05443382,132.38,132.36,3.61447073]
["bitfinex-derivatives","SOLF0:USTF0",1763656743327,105.823,132.45,132.36,3.61447073]
["bitfinex-derivatives","SOLF0:USTF0",1763656743526,105.823,132.45,132.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656743721,105.828,132.44,132.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656743923,105.7985,132.48,132.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656744117,105.7813,132.5,132.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656744118,105.7806,132.5,132.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656744318,105.7732,132.51,132.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656744319,0.05682218,132.46,132.44,0.05646708]
["bitfinex-derivatives","SOLF0:USTF0",1763656744521,6.85438153,132.46,132.44,0.05646708]
["bitfinex-derivatives","SOLF0:USTF0",1763656745228,0.05208153,132.46,132.44,0.05646708]
["bitfinex-derivatives","SOLF0:USTF0",1763656746525,0.05208153,132.46,132.44,3.61646708]
["bitfinex-derivatives","SOLF0:USTF0",1763656746927,105.8336,132.44,132.4,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1763656747133,105.8152,132.46,132.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656747317,105.8215,132.45,132.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656747629,105.8127,132.46,132.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656747827,105.8199,132.45,132.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656748021,6.8039,132.43,132.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763656748229,105.90305866,132.42,132.39,0.05755416]
["bitfinex-derivatives","SOLF0:USTF0",1763656748420,105.8644,132.4,132.39,0.05325694]
["bitfinex-derivatives","SOLF0:USTF0",1763656748733,112.6696,132.4,132.39,0.05325694]
["bitfinex-derivatives","SOLF0:USTF0",1763656749030,105.89963401,132.42,132.39,0.05325694]
["bitfinex-derivatives","SOLF0:USTF0",1763656749031,0.05323401,132.42,132.39,0.05325694]
["bitfinex-derivatives","SOLF0:USTF0",1763656749724,0.05323401,132.42,132.39,3.46325694]
["bitfinex-derivatives","SOLF0:USTF0",1763656750432,117.69048117,132.52,132.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763656750433,105.7726,132.51,132.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763656750634,105.7519,132.54,132.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763656750835,105.7643,132.52,132.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763656751328,105.7964,132.48,132.46,0.0519217]
["bitfinex-derivatives","SOLF0:USTF0",1763656751528,0.05785256,132.49,132.46,0.0519217]
["bitfinex-derivatives","SOLF0:USTF0",1763656752431,0.05785256,132.49,132.46,3.4619217]
["bitfinex-derivatives","SOLF0:USTF0",1763656752829,0.05785256,132.49,132.46,0.0519217]
["bitfinex-derivatives","SOLF0:USTF0",1763656753025,105.7959,132.48,132.46,0.0519217]
["bitfinex-derivatives","SOLF0:USTF0",1763656753329,211.5958,132.48,132.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763656753531,105.8089,132.47,132.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763656753725,105.7765,132.51,132.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763656753926,105.7567,132.53,132.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763656754130,105.7654,132.52,132.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763656754337,0.04803428,132.49,132.46,3.45827915]
["bitfinex-derivatives","SOLF0:USTF0",1763656754639,0.04803428,132.49,132.46,3.46360809]
["bitfinex-derivatives","SOLF0:USTF0",1763656755332,6.84903428,132.49,132.46,3.46360809]
["bitfinex-derivatives","SOLF0:USTF0",1763656755933,0.04803428,132.49,132.46,3.46360809]
["bitfinex-derivatives","SOLF0:USTF0",1763656756231,105.7286,132.57,132.46,4.96360809]
["bitfinex-derivatives","SOLF0:USTF0",1763656756426,105.7338,132.56,132.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763656756628,105.7488,132.54,132.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763656756827,6.7984,132.54,132.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763656757139,105.7048,132.6,132.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763656757140,0.04769948,132.53,132.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763656757435,105.6857,132.62,132.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763656757621,6.7937,132.63,132.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763656757828,105.6764,132.63,132.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763656758326,0.05799515,132.59,132.57,0.04887516]
["bitfinex-derivatives","SOLF0:USTF0",1763656758734,105.7174,132.58,132.44,105.8247]
["bitfinex-derivatives","SOLF0:USTF0",1763656758942,105.7282,132.57,132.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763656759235,105.732,132.56,132.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763656759437,6.7967,132.57,132.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763656759740,0.05399074,132.55,132.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763656760933,0.05399074,132.55,132.52,0.04783869]
["bitfinex-derivatives","SOLF0:USTF0",1763656761233,0.05399074,132.55,132.52,3.45783869]
["bitfinex-derivatives","SOLF0:USTF0",1763656761836,105.6849,132.62,132.52,3.45783869]
["bitfinex-derivatives","SOLF0:USTF0",1763656762032,105.7006,132.6,132.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763656762237,105.6922,132.61,132.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763656762433,122.6732,132.66,132.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763656762434,105.6532,132.66,132.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763656762737,105.6489,132.67,132.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763656762936,105.6489,132.67,132.61,0.05763815]
["bitfinex-derivatives","SOLF0:USTF0",1763656762937,0.05494092,132.63,132.61,0.05763815]
["bitfinex-derivatives","SOLF0:USTF0",1763656763143,0.05494092,132.63,132.61,3.46763815]
["bitfinex-derivatives","SOLF0:USTF0",1763656763837,105.73184092,132.63,132.61,0.05763815]
["bitfinex-derivatives","SOLF0:USTF0",1763656764041,105.6923,132.61,132.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763656764341,6.7947,132.61,132.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763656765031,0.05405642,132.59,132.56,3.45994249]
["bitfinex-derivatives","SOLF0:USTF0",1763656765641,0.05405642,132.59,132.56,0.04994249]
["bitfinex-derivatives","SOLF0:USTF0",1763656765842,6.84975642,132.59,132.56,0.04994249]
["bitfinex-derivatives","SOLF0:USTF0",1763656766044,0.05405642,132.59,132.56,0.04994249]
["bitfinex-derivatives","SOLF0:USTF0",1763656766645,0.05405642,132.59,132.56,3.45994249]
["bitfinex-derivatives","SOLF0:USTF0",1763656766939,105.655,132.66,132.56,3.45994249]
["bitfinex-derivatives","SOLF0:USTF0",1763656767143,105.655,132.66,132.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763656767144,105.6609,132.65,132.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763656767547,105.6764,132.63,132.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763656767734,105.6609,132.65,132.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763656767934,105.6776,132.63,132.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763656768141,0.05615664,132.62,132.59,0.04940326]
["bitfinex-derivatives","SOLF0:USTF0",1763656769639,0.05615664,132.62,132.59,3.32940326]
["bitfinex-derivatives","SOLF0:USTF0",1763656769838,105.6204,132.7,132.59,3.32940326]
["bitfinex-derivatives","SOLF0:USTF0",1763656770044,105.6047,132.72,132.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763656770248,105.605,132.72,132.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763656770445,105.6325,132.69,132.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763656770644,6.7921,132.66,132.59,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1763656770851,0.05352046,132.65,132.63,0.04861913]
["bitfinex-derivatives","SOLF0:USTF0",1763656771448,6.84622046,132.65,132.63,0.04861913]
["bitfinex-derivatives","SOLF0:USTF0",1763656771849,0.05352046,132.65,132.63,0.04861913]
["bitfinex-derivatives","SOLF0:USTF0",1763656772947,6.84612046,132.65,132.63,0.04861913]
["bitfinex-derivatives","SOLF0:USTF0",1763656773147,0.05352046,132.65,132.63,3.32861913]
["bitfinex-derivatives","SOLF0:USTF0",1763656773747,0.05352046,132.65,132.63,0.04861913]
["bitfinex-derivatives","SOLF0:USTF0",1763656774347,6.84612046,132.65,132.63,0.04861913]
["bitfinex-derivatives","SOLF0:USTF0",1763656774544,0.05352046,132.65,132.63,3.32861913]
["bitfinex-derivatives","SOLF0:USTF0",1763656774752,0.05352046,132.65,132.63,0.04861913]
["bitfinex-derivatives","SOLF0:USTF0",1763656775561,0.05352046,132.65,132.63,3.32861913]
["bitfinex-derivatives","SOLF0:USTF0",1763656775758,122.6014,132.73,132.63,3.32861913]
["bitfinex-derivatives","SOLF0:USTF0",1763656775951,17.0,132.73,132.64,10.0727]
["bitfinex-derivatives","SOLF0:USTF0",1763656776157,105.5772,132.76,132.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763656776555,105.5667,132.77,132.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763656776857,0.05207819,132.72,132.69,0.05455569]
["bitfinex-derivatives","SOLF0:USTF0",1763656777156,0.05207819,132.72,132.69,0.05125379]
["bitfinex-derivatives","SOLF0:USTF0",1763656777352,105.5571,132.78,132.69,3.33125379]
["bitfinex-derivatives","SOLF0:USTF0",1763656777550,105.5254,132.82,132.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763656777747,105.5335,132.81,132.72,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1763656778054,6.7854,132.79,132.72,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1763656778444,0.05535185,132.77,132.74,3.22582227]
["bitfinex-derivatives","SOLF0:USTF0",1763656778755,0.05535185,132.77,132.74,0.05582227]
["bitfinex-derivatives","SOLF0:USTF0",1763656778954,0.05535185,132.77,132.74,3.22582227]
["bitfinex-derivatives","SOLF0:USTF0",1763656779156,105.5198,132.83,132.74,3.22582227]
["bitfinex-derivatives","SOLF0:USTF0",1763656779353,6.7835,132.83,132.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763656779654,105.4862,132.87,132.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763656779849,105.4934,132.86,132.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763656780057,0.04821241,132.82,132.8,0.05603619]
["bitfinex-derivatives","SOLF0:USTF0",1763656780451,112.35761241,132.82,132.8,0.05603619]
["bitfinex-derivatives","SOLF0:USTF0",1763656780652,105.5404,132.81,132.75,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763656780957,105.5415,132.8,132.75,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763656781150,6.786,132.78,132.75,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763656781351,117.3846718,132.83,132.75,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1763656781549,105.5272,132.82,132.75,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1763656781759,0.05481987,132.8,132.78,0.0519048]
["bitfinex-derivatives","SOLF0:USTF0",1763656782344,6.83981987,132.8,132.78,0.0519048]
["bitfinex-derivatives","SOLF0:USTF0",1763656782961,6.7866,132.77,132.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763656783449,105.5258,132.82,132.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763656783646,105.5412,132.8,132.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763656783852,0.05457988,132.77,132.75,3.22497742]
["bitfinex-derivatives","SOLF0:USTF0",1763656784163,0.04996178,132.77,132.75,3.22138851]
["bitfinex-derivatives","SOLF0:USTF0",1763656784553,0.04996178,132.77,132.75,0.05138851]
["bitfinex-derivatives","SOLF0:USTF0",1763656785266,6.83646178,132.77,132.75,0.05138851]
["bitfinex-derivatives","SOLF0:USTF0",1763656785761,6.83646178,132.77,132.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763656785762,0.04996178,132.77,132.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763656786658,0.04996178,132.77,132.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763656787457,0.04996178,132.77,132.72,0.05746503]
["bitfinex-derivatives","SOLF0:USTF0",1763656787760,0.04996178,132.77,132.72,3.22746503]
["bitfinex-derivatives","SOLF0:USTF0",1763656787949,6.7871,132.76,132.72,3.22746503]
["bitfinex-derivatives","SOLF0:USTF0",1763656788257,0.04996178,132.77,132.72,3.22746503]
["bitfinex-derivatives","SOLF0:USTF0",1763656789259,0.04996178,132.77,132.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763656789466,105.5112,132.84,132.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763656789953,105.5265,132.82,132.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763656790259,105.5175,132.83,132.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763656790564,0.05452632,132.8,132.77,0.04827696]
["bitfinex-derivatives","SOLF0:USTF0",1763656791062,105.59942632,132.8,132.77,0.04827696]
["bitfinex-derivatives","SOLF0:USTF0",1763656791267,0.05452632,132.8,132.77,0.04827696]
["bitfinex-derivatives","SOLF0:USTF0",1763656791765,6.7854,132.79,132.77,0.04827696]
["bitfinex-derivatives","SOLF0:USTF0",1763656792662,0.05452632,132.8,132.77,0.04827696]
["bitfinex-derivatives","SOLF0:USTF0",1763656793055,6.7854,132.79,132.77,0.04827696]
["bitfinex-derivatives","SOLF0:USTF0",1763656795970,105.5574,132.78,132.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763656796164,105.5497,132.79,132.7,9.9597]
["bitfinex-derivatives","SOLF0:USTF0",1763656796369,6.787,132.76,132.7,9.9597]
["bitfinex-derivatives","SOLF0:USTF0",1763656796567,105.5491,132.79,132.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763656796867,0.05238916,132.76,132.73,0.05045035]
["bitfinex-derivatives","SOLF0:USTF0",1763656798169,0.05238916,132.76,132.73,3.22045035]
["bitfinex-derivatives","SOLF0:USTF0",1763656798767,6.7874,132.75,132.73,0.05045035]
["bitfinex-derivatives","SOLF0:USTF0",1763656799071,105.6012,132.73,132.68,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763656799271,105.5907,132.74,132.68,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1763656799471,105.6046,132.72,132.68,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763656799766,105.6046,132.72,132.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763656799767,105.6294,132.69,132.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763656800073,0.0509414,132.68,132.65,3.22046878]
["bitfinex-derivatives","SOLF0:USTF0",1763656800272,0.05440039,132.68,132.65,3.21817099]
["bitfinex-derivatives","SOLF0:USTF0",1763656800974,6.7915,132.67,132.65,0.04817099]
["bitfinex-derivatives","SOLF0:USTF0",1763656801173,105.6719,132.64,132.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763656801374,113.2329387,132.67,132.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763656801677,105.6082,132.72,132.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763656801969,105.6292,132.69,132.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763656802171,105.6446,132.67,132.63,0.05415558]
["bitfinex-derivatives","SOLF0:USTF0",1763656802371,105.71313487,132.66,132.57,23.11924995]
["bitfinex-derivatives","SOLF0:USTF0",1763656802577,105.6686,132.64,132.55,7.5821387]
["bitfinex-derivatives","SOLF0:USTF0",1763656802877,105.6959,132.61,132.54,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763656803063,105.6959,132.61,132.51,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1763656803064,6.7955,132.59,132.51,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1763656803264,105.7428,132.55,132.46,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763656803480,105.727,132.57,132.46,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763656803668,0.05486419,132.53,132.5,0.0547774]
["bitfinex-derivatives","SOLF0:USTF0",1763656803872,105.7726,132.51,132.42,7.5821387]
["bitfinex-derivatives","SOLF0:USTF0",1763656804068,105.7963,132.48,132.39,7.5821387]
["bitfinex-derivatives","SOLF0:USTF0",1763656804274,105.8118,132.46,132.38,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1763656804474,105.7963,132.48,132.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763656804673,105.7884,132.49,132.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763656804873,0.04875905,132.45,132.43,0.05010006]
["bitfinex-derivatives","SOLF0:USTF0",1763656805072,105.8144,132.46,132.43,0.05010006]
["bitfinex-derivatives","SOLF0:USTF0",1763656805280,6.85114881,132.45,132.43,0.05010006]
["bitfinex-derivatives","SOLF0:USTF0",1763656805681,211.69754881,132.45,132.43,0.05010006]
["bitfinex-derivatives","SOLF0:USTF0",1763656805979,0.04814881,132.45,132.38,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763656806170,0.04814881,132.45,132.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763656806171,105.848,132.42,132.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763656806371,105.8521,132.41,132.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763656806579,105.874,132.39,132.31,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763656806784,112.6947,132.37,132.31,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1763656806981,0.05023697,132.36,132.34,0.04983572]
["bitfinex-derivatives","SOLF0:USTF0",1763656807182,105.8721,132.39,132.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763656807483,0.05786111,132.34,132.32,109.14332616]
["bitfinex-derivatives","SOLF0:USTF0",1763656807683,16.96,132.43,132.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763656808082,105.8783,132.38,132.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763656808479,112.6937,132.37,132.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763656808678,0.05742627,132.35,132.32,0.05714592]
["bitfinex-derivatives","SOLF0:USTF0",1763656809079,105.9118,132.34,132.32,0.05714592]
["bitfinex-derivatives","SOLF0:USTF0",1763656809282,211.8236,132.34,132.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656809480,105.9257,132.32,132.24,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763656809688,105.9118,132.34,132.24,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656809878,105.935,132.31,132.24,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656810187,105.9429,132.3,132.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656810487,0.05464745,132.26,132.24,0.00168341]
["bitfinex-derivatives","SOLF0:USTF0",1763656810685,105.9828,132.25,132.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656810986,105.9923,132.24,132.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656811287,16.96,132.3,132.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656811288,16.96,132.31,132.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656811485,16.96,132.31,132.19,10.7821387]
["bitfinex-derivatives","SOLF0:USTF0",1763656811677,0.0576005,132.26,132.24,0.04761788]
["bitfinex-derivatives","SOLF0:USTF0",1763656811881,0.04921391,132.26,132.24,0.04761788]
["bitfinex-derivatives","SOLF0:USTF0",1763656812084,112.83621391,132.26,132.17,7.5821387]
["bitfinex-derivatives","SOLF0:USTF0",1763656812284,112.787,132.26,132.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656812587,105.9923,132.24,132.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656812789,105.9746,132.26,132.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656813179,0.05183964,132.22,132.19,0.05027873]
["bitfinex-derivatives","SOLF0:USTF0",1763656813384,0.04837299,132.22,132.19,0.0557016]
["bitfinex-derivatives","SOLF0:USTF0",1763656813985,106.0153,132.21,132.19,0.0557016]
["bitfinex-derivatives","SOLF0:USTF0",1763656814192,0.04837299,132.22,132.14,7.5821387]
["bitfinex-derivatives","SOLF0:USTF0",1763656814391,105.9828,132.25,132.14,10.7821387]
["bitfinex-derivatives","SOLF0:USTF0",1763656814595,7.5821387,132.26,132.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656814896,105.9437,132.3,132.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656815086,105.9878,132.24,132.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656815292,16.98,132.24,132.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656815596,105.9905,132.24,132.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656815990,105.9906,132.24,132.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656816293,105.9906,132.24,132.17,0.05561732]
["bitfinex-derivatives","SOLF0:USTF0",1763656816294,0.04786765,132.2,132.17,0.05561732]
["bitfinex-derivatives","SOLF0:USTF0",1763656816593,0.04786765,132.2,132.1,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656816793,122.9871,132.22,132.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656816990,106.0145,132.21,132.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656817196,122.9871,132.22,132.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656817197,122.9869,132.22,132.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656817496,0.05632862,132.18,132.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656818494,105.9657,132.27,132.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656818684,105.9909,132.24,132.12,7.5821387]
["bitfinex-derivatives","SOLF0:USTF0",1763656819202,106.0145,132.21,132.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656819388,106.039,132.18,132.1,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763656819594,0.04862,132.15,132.13,0.05059837]
["bitfinex-derivatives","SOLF0:USTF0",1763656821087,105.9987,132.23,132.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656821290,105.9687,132.27,132.14,109.2679]
["bitfinex-derivatives","SOLF0:USTF0",1763656821484,105.9532,132.29,132.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656821692,105.9506,132.29,132.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656821995,0.05601216,132.25,132.22,0.05506072]
["bitfinex-derivatives","SOLF0:USTF0",1763656823101,105.8804,132.38,132.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656823301,130.4678387,132.37,132.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656823490,24.5821387,132.37,132.25,7.5821387]
["bitfinex-derivatives","SOLF0:USTF0",1763656823694,105.8923,132.36,132.25,10.7821387]
["bitfinex-derivatives","SOLF0:USTF0",1763656823892,105.8997,132.35,132.25,10.7821387]
["bitfinex-derivatives","SOLF0:USTF0",1763656824202,0.05721968,132.31,132.29,0.05556531]
["bitfinex-derivatives","SOLF0:USTF0",1763656824407,0.05443049,132.31,132.29,3.25556531]
["bitfinex-derivatives","SOLF0:USTF0",1763656824597,6.8066,132.38,132.29,3.25556531]
["bitfinex-derivatives","SOLF0:USTF0",1763656824803,105.9001,132.35,132.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656824991,105.9163,132.33,132.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656825193,105.9238,132.32,132.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656825502,105.9238,132.32,132.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656825705,0.04836647,132.29,132.27,0.04877976]
["bitfinex-derivatives","SOLF0:USTF0",1763656826596,0.04836647,132.29,132.27,3.24877976]
["bitfinex-derivatives","SOLF0:USTF0",1763656826796,105.8837,132.37,132.27,3.24877976]
["bitfinex-derivatives","SOLF0:USTF0",1763656826996,17.0,132.39,132.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656827206,105.8774,132.38,132.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656827502,112.6916,132.37,132.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763656827800,112.7265,132.33,132.31,0.0506945]
["bitfinex-derivatives","SOLF0:USTF0",1763656827998,6.8092,132.33,132.31,0.05401707]
["bitfinex-derivatives","SOLF0:USTF0",1763656828602,112.7284,132.33,132.31,0.05401707]
["bitfinex-derivatives","SOLF0:USTF0",1763656829312,112.751,132.3,132.25,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763656829496,105.941,132.3,132.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763656829811,113.5013387,132.33,132.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763656829812,7.5821387,132.33,132.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763656830104,105.9242,132.32,132.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763656830297,0.05598649,132.28,132.26,0.04941172]
["bitfinex-derivatives","SOLF0:USTF0",1763656830494,0.05598649,132.28,132.26,3.40609352]
["bitfinex-derivatives","SOLF0:USTF0",1763656830495,0.05512543,132.28,132.26,3.40609352]
["bitfinex-derivatives","SOLF0:USTF0",1763656831093,0.05512543,132.28,132.26,0.05609352]
["bitfinex-derivatives","SOLF0:USTF0",1763656832509,0.05512543,132.28,132.26,3.40609352]
["bitfinex-derivatives","SOLF0:USTF0",1763656833006,0.05512543,132.28,132.26,0.05609352]
["bitfinex-derivatives","SOLF0:USTF0",1763656833507,0.05512543,132.28,132.26,3.40609352]
["bitfinex-derivatives","SOLF0:USTF0",1763656834212,0.05512543,132.28,132.26,0.05609352]
["bitfinex-derivatives","SOLF0:USTF0",1763656834403,106.01102543,132.28,132.26,0.05609352]
["bitfinex-derivatives","SOLF0:USTF0",1763656834809,106.01482543,132.28,132.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763656835010,105.9597,132.28,132.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763656835206,6.8122,132.27,132.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763656835397,105.9516,132.29,132.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763656835604,105.9588,132.28,132.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763656835910,0.05301447,132.25,132.23,0.04782421]
["bitfinex-derivatives","SOLF0:USTF0",1763656838105,0.05301447,132.25,132.23,3.39782421]
["bitfinex-derivatives","SOLF0:USTF0",1763656838305,105.8973,132.36,132.24,10.9721387]
["bitfinex-derivatives","SOLF0:USTF0",1763656838512,105.9163,132.33,132.24,10.9721387]
["bitfinex-derivatives","SOLF0:USTF0",1763656838710,105.9244,132.32,132.24,10.9721387]
["bitfinex-derivatives","SOLF0:USTF0",1763656839012,105.9163,132.33,132.24,10.9721387]
["bitfinex-derivatives","SOLF0:USTF0",1763656839013,105.916,132.33,132.24,10.9721387]
["bitfinex-derivatives","SOLF0:USTF0",1763656839316,0.05034276,132.3,132.27,3.44172057]
["bitfinex-derivatives","SOLF0:USTF0",1763656840519,0.05034276,132.3,132.27,0.05172057]
["bitfinex-derivatives","SOLF0:USTF0",1763656840916,0.05034276,132.3,132.27,3.44172057]
["bitfinex-derivatives","SOLF0:USTF0",1763656841103,0.05034276,132.3,132.27,11.02385927]
["bitfinex-derivatives","SOLF0:USTF0",1763656841309,105.8852,132.37,132.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763656841510,6.8083,132.34,132.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763656842115,105.8947,132.36,132.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763656842313,0.05760377,132.32,132.3,0.05640986]
["bitfinex-derivatives","SOLF0:USTF0",1763656842720,6.8101,132.31,132.3,0.05640986]
["bitfinex-derivatives","SOLF0:USTF0",1763656845313,6.86710377,132.32,132.3,0.05640986]
["bitfinex-derivatives","SOLF0:USTF0",1763656845518,0.05760377,132.32,132.3,0.05640986]
["bitfinex-derivatives","SOLF0:USTF0",1763656845922,6.86710377,132.32,132.3,0.05640986]
["bitfinex-derivatives","SOLF0:USTF0",1763656847023,0.05760377,132.32,132.3,3.44640986]
["bitfinex-derivatives","SOLF0:USTF0",1763656847223,105.8691,132.39,132.3,11.02854856]
["bitfinex-derivatives","SOLF0:USTF0",1763656847413,6.8074,132.36,132.3,10.9721387]
["bitfinex-derivatives","SOLF0:USTF0",1763656847621,105.8841,132.37,132.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763656847926,105.8792,132.38,132.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763656848126,0.04797619,132.35,132.33,0.05142912]
["bitfinex-derivatives","SOLF0:USTF0",1763656848425,0.04822724,132.35,132.33,0.05142912]
["bitfinex-derivatives","SOLF0:USTF0",1763656849328,6.85612724,132.35,132.33,0.05142912]
["bitfinex-derivatives","SOLF0:USTF0",1763656849821,0.04822724,132.35,132.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763656850028,6.8101,132.31,132.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763656850730,105.8946,132.36,132.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763656850924,0.04846471,132.33,132.3,0.05802731]
["bitfinex-derivatives","SOLF0:USTF0",1763656851125,0.04846471,132.33,132.3,3.44802731]
["bitfinex-derivatives","SOLF0:USTF0",1763656854024,105.8574,132.41,132.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763656854331,105.8627,132.4,132.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763656854523,105.8717,132.39,132.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763656854824,105.8843,132.37,132.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763656855029,0.057787,132.35,132.32,3.44144083]
["bitfinex-derivatives","SOLF0:USTF0",1763656855526,6.8084,132.34,132.32,0.05144083]
["bitfinex-derivatives","SOLF0:USTF0",1763656856231,105.9138,132.34,132.26,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763656856426,105.9158,132.33,132.26,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763656856621,6.8105,132.3,132.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763656857022,6.8622054,132.3,132.27,3.44110686]
["bitfinex-derivatives","SOLF0:USTF0",1763656858134,105.9082,132.34,132.27,3.44110686]
["bitfinex-derivatives","SOLF0:USTF0",1763656858426,105.8924,132.36,132.27,3.44110686]
["bitfinex-derivatives","SOLF0:USTF0",1763656858628,105.885,132.37,132.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763656858828,105.8934,132.36,132.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763656859032,0.05744476,132.33,132.3,0.05707353]
["bitfinex-derivatives","SOLF0:USTF0",1763656860028,0.05744476,132.33,132.3,3.44707353]
["bitfinex-derivatives","SOLF0:USTF0",1763656860433,105.8651,132.4,132.3,3.44707353]
["bitfinex-derivatives","SOLF0:USTF0",1763656860731,105.8651,132.4,132.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763656860732,105.8617,132.4,132.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763656860932,6.8053,132.4,132.32,10.1991]
["bitfinex-derivatives","SOLF0:USTF0",1763656861134,105.8521,132.41,132.32,10.1991]
["bitfinex-derivatives","SOLF0:USTF0",1763656861429,0.05448366,132.38,132.35,0.05033343]
["bitfinex-derivatives","SOLF0:USTF0",1763656862128,6.86098366,132.38,132.35,0.05033343]
["bitfinex-derivatives","SOLF0:USTF0",1763656862322,105.93468366,132.38,132.35,0.05033343]
["bitfinex-derivatives","SOLF0:USTF0",1763656862518,105.93468366,132.38,132.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763656862519,105.892,132.36,132.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763656862723,6.8087,132.34,132.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763656862922,105.892,132.36,132.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763656863131,105.8845,132.37,132.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763656863332,105.8762,132.38,132.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763656863534,0.047935,132.35,132.32,0.05114651]
["bitfinex-derivatives","SOLF0:USTF0",1763656863730,105.9158,132.33,132.26,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763656863933,105.9248,132.32,132.26,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763656864132,105.9007,132.35,132.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763656864338,105.8943,132.36,132.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763656864937,105.8943,132.36,132.26,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763656864938,0.05052314,132.33,132.3,3.43862343]
["bitfinex-derivatives","SOLF0:USTF0",1763656865735,0.00052314,132.33,132.3,10.24862343]
["bitfinex-derivatives","SOLF0:USTF0",1763656865934,0.00052314,132.33,132.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763656866240,0.00052314,132.33,132.31,10.1997]
["bitfinex-derivatives","SOLF0:USTF0",1763656866534,0.00052314,132.33,132.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763656866833,0.00052314,132.33,132.32,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1763656867044,105.8197,132.45,132.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763656867333,6.8076,132.36,132.32,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1763656867539,105.8757,132.38,132.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763656867732,105.8679,132.39,132.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763656867925,0.05521809,132.35,132.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763656868128,105.8463,132.42,132.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763656868533,105.8384,132.43,132.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763656868750,105.8362,132.43,132.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763656868929,105.836,132.43,132.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763656869130,0.04877762,132.4,132.37,0.04936032]
["bitfinex-derivatives","SOLF0:USTF0",1763656870632,6.8059,132.39,132.37,0.04936032]
["bitfinex-derivatives","SOLF0:USTF0",1763656870831,105.8794,132.38,132.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656871034,105.8839,132.37,132.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656871228,105.8839,132.37,132.26,11.94271199]
["bitfinex-derivatives","SOLF0:USTF0",1763656871229,6.809,132.33,132.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656871535,105.925,132.32,132.23,32.35271199]
["bitfinex-derivatives","SOLF0:USTF0",1763656871748,6.8111,132.29,132.23,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1763656871935,6.86538411,132.29,132.26,0.05421301]
["bitfinex-derivatives","SOLF0:USTF0",1763656872238,6.8116,132.28,132.26,0.05421301]
["bitfinex-derivatives","SOLF0:USTF0",1763656872935,106.00658411,132.29,132.26,0.05421301]
["bitfinex-derivatives","SOLF0:USTF0",1763656873538,6.8116,132.28,132.26,0.05421301]
["bitfinex-derivatives","SOLF0:USTF0",1763656875035,0.05428411,132.29,132.26,0.05421301]
["bitfinex-derivatives","SOLF0:USTF0",1763656875337,0.05428411,132.29,132.26,3.52421301]
["bitfinex-derivatives","SOLF0:USTF0",1763656875732,105.9035,132.35,132.26,3.52421301]
["bitfinex-derivatives","SOLF0:USTF0",1763656875932,105.9035,132.35,132.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656876138,105.9118,132.34,132.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656876336,105.9168,132.33,132.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656876831,6.8105,132.3,132.28,0.0512433]
["bitfinex-derivatives","SOLF0:USTF0",1763656877142,0.05667666,132.31,132.28,0.0512433]
["bitfinex-derivatives","SOLF0:USTF0",1763656877344,6.86667666,132.31,132.28,0.0512433]
["bitfinex-derivatives","SOLF0:USTF0",1763656877839,6.8105,132.3,132.28,0.0512433]
["bitfinex-derivatives","SOLF0:USTF0",1763656878245,6.8105,132.3,132.18,85.22688422]
["bitfinex-derivatives","SOLF0:USTF0",1763656878246,106.0125,132.21,132.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656878540,106.0359,132.18,132.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656878741,106.0439,132.17,132.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656878946,106.0439,132.17,132.04,92.03745821]
["bitfinex-derivatives","SOLF0:USTF0",1763656878947,106.0733,132.14,132.04,13.2601702]
["bitfinex-derivatives","SOLF0:USTF0",1763656879131,0.0552108,132.1,132.08,0.0533681]
["bitfinex-derivatives","SOLF0:USTF0",1763656879336,106.0367,132.18,132.08,3.5233681]
["bitfinex-derivatives","SOLF0:USTF0",1763656879539,106.0365,132.18,132.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656879746,122.9689,132.19,132.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656879747,122.9709,132.19,132.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656880039,106.007,132.22,132.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656880240,106.007,132.22,132.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656880444,0.05429377,132.17,132.15,0.05040388]
["bitfinex-derivatives","SOLF0:USTF0",1763656880641,105.9675,132.27,132.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656881143,122.884,132.3,132.17,109.5133]
["bitfinex-derivatives","SOLF0:USTF0",1763656881346,122.8664,132.32,132.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656881539,112.7335,132.32,132.21,10.2849]
["bitfinex-derivatives","SOLF0:USTF0",1763656881744,112.7335,132.32,132.25,0.05531471]
["bitfinex-derivatives","SOLF0:USTF0",1763656881745,0.05710246,132.28,132.25,0.05531471]
["bitfinex-derivatives","SOLF0:USTF0",1763656882138,0.05710246,132.28,132.25,3.52531471]
["bitfinex-derivatives","SOLF0:USTF0",1763656883845,0.05710246,132.28,132.25,0.05531471]
["bitfinex-derivatives","SOLF0:USTF0",1763656884042,0.05710246,132.28,132.25,3.52531471]
["bitfinex-derivatives","SOLF0:USTF0",1763656884246,122.8306,132.37,132.26,10.2821]
["bitfinex-derivatives","SOLF0:USTF0",1763656884247,122.8247,132.37,132.26,10.2821]
["bitfinex-derivatives","SOLF0:USTF0",1763656884642,105.8924,132.36,132.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656884842,6.8081,132.35,132.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656885144,0.05500209,132.32,132.29,0.05178135]
["bitfinex-derivatives","SOLF0:USTF0",1763656886042,6.86460209,132.32,132.29,0.05178135]
["bitfinex-derivatives","SOLF0:USTF0",1763656886352,105.97990209,132.32,132.29,0.05178135]
["bitfinex-derivatives","SOLF0:USTF0",1763656886755,0.05500209,132.32,132.29,0.05178135]
["bitfinex-derivatives","SOLF0:USTF0",1763656887241,105.9336,132.31,132.22,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1763656887440,105.9413,132.3,132.22,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1763656887637,105.9478,132.29,132.22,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763656888154,105.9423,132.3,132.22,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763656888445,0.05102275,132.27,132.24,0.05225913]
["bitfinex-derivatives","SOLF0:USTF0",1763656888954,6.86322275,132.27,132.24,0.05225913]
["bitfinex-derivatives","SOLF0:USTF0",1763656889347,106.01512275,132.27,132.24,0.05225913]
["bitfinex-derivatives","SOLF0:USTF0",1763656889549,0.05102275,132.27,132.24,0.05225913]
["bitfinex-derivatives","SOLF0:USTF0",1763656890260,106.0038,132.22,132.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763656890447,6.8141,132.23,132.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656890746,105.9956,132.24,132.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656891151,6.8137,132.24,132.14,109.5348]
["bitfinex-derivatives","SOLF0:USTF0",1763656891342,122.8803,132.28,132.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656891542,105.9798,132.25,132.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656891748,105.9798,132.25,132.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763656892544,0.05593185,132.21,132.19,0.04891722]
["bitfinex-derivatives","SOLF0:USTF0",1763656893458,106.06863185,132.21,132.19,0.04891722]
["bitfinex-derivatives","SOLF0:USTF0",1763656893753,0.05593185,132.21,132.19,0.04891722]
["bitfinex-derivatives","SOLF0:USTF0",1763656894056,0.05593185,132.21,132.19,3.28891722]
["bitfinex-derivatives","SOLF0:USTF0",1763656896052,0.05593185,132.21,132.19,0.04891722]
["bitfinex-derivatives","SOLF0:USTF0",1763656897051,0.05593185,132.21,132.19,3.28891722]
["bitfinex-derivatives","SOLF0:USTF0",1763656897970,0.05593185,132.21,132.19,0.04891722]
["bitfinex-derivatives","SOLF0:USTF0",1763656898152,0.05593185,132.21,132.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763656898461,106.0128,132.21,132.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763656898657,106.028,132.19,132.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763656899257,0.05398572,132.17,132.14,0.0560163]
["bitfinex-derivatives","SOLF0:USTF0",1763656899464,6.87138572,132.17,132.14,0.0560163]
["bitfinex-derivatives","SOLF0:USTF0",1763656899671,0.05398572,132.17,132.14,0.0560163]
["bitfinex-derivatives","SOLF0:USTF0",1763656899868,0.05398572,132.17,132.14,3.1860163]
["bitfinex-derivatives","SOLF0:USTF0",1763656901365,0.05398572,132.17,132.14,0.0560163]
["bitfinex-derivatives","SOLF0:USTF0",1763656901861,6.82,132.12,132.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763656902057,106.0443,132.17,132.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763656902255,106.0604,132.15,132.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763656902454,6.8198,132.12,132.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763656902767,0.05688036,132.11,132.08,0.05276598]
["bitfinex-derivatives","SOLF0:USTF0",1763656902951,6.87728036,132.11,132.08,0.05276598]
["bitfinex-derivatives","SOLF0:USTF0",1763656903151,0.05688036,132.11,132.08,0.05276598]
["bitfinex-derivatives","SOLF0:USTF0",1763656903351,0.05688036,132.11,132.08,3.18276598]
["bitfinex-derivatives","SOLF0:USTF0",1763656904967,0.05688036,132.11,132.08,0.05276598]
["bitfinex-derivatives","SOLF0:USTF0",1763656905165,6.87748036,132.11,132.08,0.05276598]
["bitfinex-derivatives","SOLF0:USTF0",1763656905355,0.05688036,132.11,132.08,0.05276598]
["bitfinex-derivatives","SOLF0:USTF0",1763656906267,0.05688036,132.11,132.08,3.18276598]
["bitfinex-derivatives","SOLF0:USTF0",1763656906468,0.05688036,132.11,132.08,0.05276598]
["bitfinex-derivatives","SOLF0:USTF0",1763656907654,0.05688036,132.11,132.08,3.18276598]
["bitfinex-derivatives","SOLF0:USTF0",1763656907861,0.05688036,132.11,132.08,0.05276598]
["bitfinex-derivatives","SOLF0:USTF0",1763656908661,0.05688036,132.11,132.08,3.18276598]
["bitfinex-derivatives","SOLF0:USTF0",1763656908963,0.05688036,132.11,132.08,0.05276598]
["bitfinex-derivatives","SOLF0:USTF0",1763656909366,0.05688036,132.11,132.08,3.18276598]
["bitfinex-derivatives","SOLF0:USTF0",1763656910067,0.05688036,132.11,132.08,0.05276598]
["bitfinex-derivatives","SOLF0:USTF0",1763656910670,0.05688036,132.11,132.08,3.18276598]
["bitfinex-derivatives","SOLF0:USTF0",1763656911961,0.05688036,132.11,132.08,0.05276598]
["bitfinex-derivatives","SOLF0:USTF0",1763656912365,0.05688036,132.11,132.08,3.18276598]
["bitfinex-derivatives","SOLF0:USTF0",1763656912566,0.05688036,132.11,132.08,0.05276598]
["bitfinex-derivatives","SOLF0:USTF0",1763656913360,0.05688036,132.11,132.08,3.18276598]
["bitfinex-derivatives","SOLF0:USTF0",1763656914266,0.05688036,132.11,132.08,0.05276598]
["bitfinex-derivatives","SOLF0:USTF0",1763656914465,0.05688036,132.11,132.08,3.18276598]
["bitfinex-derivatives","SOLF0:USTF0",1763656915673,0.05688036,132.11,132.08,0.05276598]
["bitfinex-derivatives","SOLF0:USTF0",1763656915868,0.05688036,132.11,132.08,3.18276598]
["bitfinex-derivatives","SOLF0:USTF0",1763656916075,0.05688036,132.11,132.08,10.00426598]
["bitfinex-derivatives","SOLF0:USTF0",1763656916277,106.0285,132.19,132.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763656916867,106.02,132.2,132.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763656917073,106.0223,132.2,132.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763656917269,0.05600458,132.17,132.14,0.05093804]
["bitfinex-derivatives","SOLF0:USTF0",1763656918468,0.05600458,132.17,132.14,3.18093804]
["bitfinex-derivatives","SOLF0:USTF0",1763656920474,105.9722,132.26,132.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763656920664,6.8148,132.22,132.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763656920972,106.0041,132.22,132.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763656921174,106.0041,132.22,132.08,123.0348]
["bitfinex-derivatives","SOLF0:USTF0",1763656921175,106.0533,132.16,132.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763656921373,0.05008143,132.13,132.11,0.05573089]
["bitfinex-derivatives","SOLF0:USTF0",1763656921774,6.86968143,132.13,132.11,0.05573089]
["bitfinex-derivatives","SOLF0:USTF0",1763656922674,106.1132,132.09,131.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763656922865,7.65032145,132.15,132.07,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1763656923072,113.71362145,132.15,132.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763656923473,106.0681,132.14,132.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763656923665,0.05704654,132.11,132.08,0.05021704]
["bitfinex-derivatives","SOLF0:USTF0",1763656923872,6.87744654,132.11,132.08,0.05021704]
["bitfinex-derivatives","SOLF0:USTF0",1763656924575,106.0289,132.19,132.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763656924876,113.67732145,132.2,132.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763656925380,6.8167,132.18,132.1,9.9505]
["bitfinex-derivatives","SOLF0:USTF0",1763656925579,0.05650213,132.15,132.13,0.05195308]
["bitfinex-derivatives","SOLF0:USTF0",1763656925772,0.05650213,132.15,132.13,3.18195308]
["bitfinex-derivatives","SOLF0:USTF0",1763656927580,0.05650213,132.15,132.13,0.05195308]
["bitfinex-derivatives","SOLF0:USTF0",1763656928574,6.87470213,132.15,132.13,0.05195308]
["bitfinex-derivatives","SOLF0:USTF0",1763656929378,0.05650213,132.15,132.13,0.05195308]
["bitfinex-derivatives","SOLF0:USTF0",1763656930073,6.87470213,132.15,132.13,0.05195308]
["bitfinex-derivatives","SOLF0:USTF0",1763656930384,106.0766,132.13,132.07,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763656930581,6.8205,132.11,132.07,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1763656930977,7.65032145,132.15,132.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656931178,14.46722145,132.18,132.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656931384,0.05707247,132.15,132.12,0.05230122]
["bitfinex-derivatives","SOLF0:USTF0",1763656933392,106.0765,132.13,132.07,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763656933582,106.0765,132.13,132.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656933773,6.8208,132.1,132.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656934179,106.0846,132.12,132.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656934383,6.8213,132.09,132.07,0.05216477]
["bitfinex-derivatives","SOLF0:USTF0",1763656935286,0.04838024,132.1,132.07,3.21216477]
["bitfinex-derivatives","SOLF0:USTF0",1763656936187,106.0232,132.2,132.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656936389,106.0286,132.19,132.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656936585,6.8177,132.16,132.09,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1763656936888,6.8177,132.16,132.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656937084,0.05527016,132.14,132.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656937284,106.0199,132.2,132.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656937485,106.0226,132.2,132.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656937788,0.04960219,132.17,132.15,3.21288291]
["bitfinex-derivatives","SOLF0:USTF0",1763656938086,105.9803,132.25,132.15,3.20764806]
["bitfinex-derivatives","SOLF0:USTF0",1763656938284,105.9728,132.26,132.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656938589,105.9809,132.25,132.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656938788,6.8146,132.22,132.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656938984,0.05314394,132.2,132.18,0.04764736]
["bitfinex-derivatives","SOLF0:USTF0",1763656939381,0.05314394,132.2,132.18,3.20764736]
["bitfinex-derivatives","SOLF0:USTF0",1763656939579,24.53032145,132.29,132.18,3.20764736]
["bitfinex-derivatives","SOLF0:USTF0",1763656939784,7.65032145,132.29,132.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656940083,105.9456,132.3,132.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656940291,105.9324,132.31,132.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656940487,105.9401,132.3,132.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656940680,0.05332878,132.27,132.24,0.05468953]
["bitfinex-derivatives","SOLF0:USTF0",1763656941083,113.55412145,132.35,132.24,3.21468953]
["bitfinex-derivatives","SOLF0:USTF0",1763656941282,105.9083,132.34,132.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656941483,105.8965,132.36,132.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656941678,7.65032145,132.38,132.27,109.1204]
["bitfinex-derivatives","SOLF0:USTF0",1763656941882,105.861,132.4,132.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656942091,6.807,132.37,132.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656942287,0.04919019,132.36,132.33,3.20925337]
["bitfinex-derivatives","SOLF0:USTF0",1763656942489,317.326,132.51,132.33,3.21524451]
["bitfinex-derivatives","SOLF0:USTF0",1763656942787,105.8301,132.44,132.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656942991,105.8365,132.43,132.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656943189,6.8046,132.42,132.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656943691,6.8046,132.42,132.37,0.0486677]
["bitfinex-derivatives","SOLF0:USTF0",1763656943692,105.91410817,132.4,132.37,0.0486677]
["bitfinex-derivatives","SOLF0:USTF0",1763656944187,0.05410817,132.4,132.37,3.2086677]
["bitfinex-derivatives","SOLF0:USTF0",1763656944589,105.8198,132.45,132.37,3.2086677]
["bitfinex-derivatives","SOLF0:USTF0",1763656944894,105.8838,132.37,132.31,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763656945095,105.9,132.35,132.31,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763656945295,6.8081,132.35,132.31,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763656945493,0.05489309,132.34,132.32,0.05323317]
["bitfinex-derivatives","SOLF0:USTF0",1763656946993,105.96299309,132.34,132.32,0.05323317]
["bitfinex-derivatives","SOLF0:USTF0",1763656947292,105.96719309,132.34,132.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656947491,105.9242,132.32,132.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656947688,105.8972,132.36,132.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656947890,105.9007,132.35,132.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656948084,0.04989871,132.31,132.29,0.05158423]
["bitfinex-derivatives","SOLF0:USTF0",1763656948284,16.86,132.42,132.29,3.21158423]
["bitfinex-derivatives","SOLF0:USTF0",1763656948495,7.65032145,132.42,132.3,10.81032145]
["bitfinex-derivatives","SOLF0:USTF0",1763656948695,112.6656,132.4,132.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656948897,105.8838,132.37,132.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656949202,6.8061,132.39,132.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656949404,0.04865328,132.36,132.33,3.21603407]
["bitfinex-derivatives","SOLF0:USTF0",1763656949597,0.04865328,132.36,132.33,0.05603407]
["bitfinex-derivatives","SOLF0:USTF0",1763656949792,0.04865328,132.36,132.29,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763656950102,105.94095328,132.36,132.29,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763656950302,112.7081,132.35,132.29,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763656950501,105.8868,132.37,132.29,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763656950803,0.05657037,132.34,132.32,0.05564267]
["bitfinex-derivatives","SOLF0:USTF0",1763656951806,105.96657037,132.34,132.32,0.05564267]
["bitfinex-derivatives","SOLF0:USTF0",1763656952396,105.9224,132.33,132.23,10.68032145]
["bitfinex-derivatives","SOLF0:USTF0",1763656952593,105.9224,132.33,132.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763656953403,0.05045818,132.3,132.27,0.05728047]
["bitfinex-derivatives","SOLF0:USTF0",1763656954502,6.8112,132.29,132.27,0.05728047]
["bitfinex-derivatives","SOLF0:USTF0",1763656955011,0.05045818,132.3,132.27,0.05728047]
["bitfinex-derivatives","SOLF0:USTF0",1763656955702,6.8112,132.29,132.27,0.05728047]
["bitfinex-derivatives","SOLF0:USTF0",1763656955900,112.7596,132.29,132.27,0.05728047]
["bitfinex-derivatives","SOLF0:USTF0",1763656956109,6.8109,132.29,132.27,0.05728047]
["bitfinex-derivatives","SOLF0:USTF0",1763656956408,112.7594,132.29,132.27,0.05728047]
["bitfinex-derivatives","SOLF0:USTF0",1763656956998,0.05045818,132.3,132.22,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1763656957197,105.9565,132.28,132.22,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1763656957502,105.9749,132.26,132.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763656957703,105.9809,132.25,132.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763656958098,0.05163758,132.23,132.2,3.08418253]
["bitfinex-derivatives","SOLF0:USTF0",1763656958304,0.05163758,132.23,132.2,0.05418253]
["bitfinex-derivatives","SOLF0:USTF0",1763656958606,0.05163758,132.23,132.2,3.37418253]
["bitfinex-derivatives","SOLF0:USTF0",1763656959116,6.86583758,132.23,132.2,0.05418253]
["bitfinex-derivatives","SOLF0:USTF0",1763656959610,6.8147,132.22,132.2,0.05418253]
["bitfinex-derivatives","SOLF0:USTF0",1763656960599,0.05163758,132.23,132.2,3.37418253]
["bitfinex-derivatives","SOLF0:USTF0",1763656961495,0.05163758,132.23,132.2,0.05418253]
["bitfinex-derivatives","SOLF0:USTF0",1763656961699,6.86583758,132.23,132.2,0.05418253]
["bitfinex-derivatives","SOLF0:USTF0",1763656962095,0.05163758,132.23,132.2,0.05418253]
["bitfinex-derivatives","SOLF0:USTF0",1763656962899,6.8147,132.22,132.2,0.05418253]
["bitfinex-derivatives","SOLF0:USTF0",1763656963107,106.05103758,132.23,132.14,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763656963396,105.993,132.24,132.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763656963600,6.8143,132.23,132.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763656964097,105.9813,132.25,132.18,0.04818015]
["bitfinex-derivatives","SOLF0:USTF0",1763656964301,105.9663,132.27,132.18,3.36818015]
["bitfinex-derivatives","SOLF0:USTF0",1763656964504,0.04993185,132.23,132.21,0.05734599]
["bitfinex-derivatives","SOLF0:USTF0",1763656965413,6.86413185,132.23,132.21,0.05734599]
["bitfinex-derivatives","SOLF0:USTF0",1763656966106,0.04993185,132.23,132.21,0.05734599]
["bitfinex-derivatives","SOLF0:USTF0",1763656967011,6.86413185,132.23,132.21,0.05734599]
["bitfinex-derivatives","SOLF0:USTF0",1763656967405,6.86413185,132.23,132.14,89.81032145]
["bitfinex-derivatives","SOLF0:USTF0",1763656967406,6.816,132.2,132.14,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1763656967907,105.9806,132.25,132.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763656968409,0.05229537,132.21,132.19,3.37709826]
["bitfinex-derivatives","SOLF0:USTF0",1763656968712,0.05448252,132.21,132.19,3.37709826]
["bitfinex-derivatives","SOLF0:USTF0",1763656970009,16.84,132.27,132.19,3.37709826]
["bitfinex-derivatives","SOLF0:USTF0",1763656970312,6.8126,132.26,132.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763656970518,16.84,132.27,132.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763656971212,6.86536369,132.25,132.22,0.05551874]
["bitfinex-derivatives","SOLF0:USTF0",1763656971415,0.05226369,132.25,132.22,3.37551874]
["bitfinex-derivatives","SOLF0:USTF0",1763656972215,6.86536369,132.25,132.22,3.37551874]
["bitfinex-derivatives","SOLF0:USTF0",1763656972619,0.05226369,132.25,132.22,3.37551874]
["bitfinex-derivatives","SOLF0:USTF0",1763656972813,6.8136,132.24,132.22,0.05551874]
["bitfinex-derivatives","SOLF0:USTF0",1763656976924,0.05226369,132.25,132.22,0.05551874]
["bitfinex-derivatives","SOLF0:USTF0",1763656978722,6.8136,132.24,132.22,0.05551874]
["bitfinex-derivatives","SOLF0:USTF0",1763656981020,0.05226369,132.25,132.22,3.37551874]
["bitfinex-derivatives","SOLF0:USTF0",1763656981716,105.9243,132.32,132.22,3.37551874]
["bitfinex-derivatives","SOLF0:USTF0",1763656981918,105.9317,132.31,132.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763656982125,24.47032145,132.34,132.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763656982327,105.9327,132.31,132.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763656982627,0.05661976,132.28,132.25,0.04898467]
["bitfinex-derivatives","SOLF0:USTF0",1763656982826,0.05661976,132.28,132.25,0.05213599]
["bitfinex-derivatives","SOLF0:USTF0",1763656983023,0.05661976,132.28,132.25,3.37213599]
["bitfinex-derivatives","SOLF0:USTF0",1763656983628,6.86831976,132.28,132.25,0.05213599]
["bitfinex-derivatives","SOLF0:USTF0",1763656983826,0.05661976,132.28,132.25,3.37213599]
["bitfinex-derivatives","SOLF0:USTF0",1763656985028,0.05661976,132.28,132.25,0.05213599]
["bitfinex-derivatives","SOLF0:USTF0",1763656985333,0.05661976,132.28,132.25,3.37213599]
["bitfinex-derivatives","SOLF0:USTF0",1763656985820,6.86811976,132.28,132.25,3.37213599]
["bitfinex-derivatives","SOLF0:USTF0",1763656986015,0.05661976,132.28,132.25,3.37213599]
["bitfinex-derivatives","SOLF0:USTF0",1763656986219,0.05661976,132.28,132.25,10.18493599]
["bitfinex-derivatives","SOLF0:USTF0",1763656986422,0.05661976,132.28,132.25,3.37213599]
["bitfinex-derivatives","SOLF0:USTF0",1763656987123,105.8946,132.36,132.25,3.37213599]
["bitfinex-derivatives","SOLF0:USTF0",1763656987317,105.8921,132.36,132.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763656987627,105.8758,132.38,132.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763656987820,105.8858,132.37,132.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763656988022,0.05138577,132.34,132.31,0.05198619]
["bitfinex-derivatives","SOLF0:USTF0",1763656988726,0.05138577,132.34,132.31,3.30198619]
["bitfinex-derivatives","SOLF0:USTF0",1763656989033,105.8351,132.44,132.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763656989213,105.837,132.43,132.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763656989416,6.8043,132.42,132.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763656989626,105.7959,132.48,132.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763656989831,16.8,132.5,132.39,15.20188664]
["bitfinex-derivatives","SOLF0:USTF0",1763656990019,122.5534,132.54,132.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763656990224,11.95188664,132.57,132.43,3.3074394]
["bitfinex-derivatives","SOLF0:USTF0",1763656990426,112.5391,132.55,132.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763656990622,105.7107,132.59,132.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763656990825,105.7001,132.6,132.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763656991123,105.708,132.59,132.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763656991325,11.95188664,132.66,132.52,3.30641329]
["bitfinex-derivatives","SOLF0:USTF0",1763656991625,105.6712,132.64,132.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763656992027,6.7945,132.61,132.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763656992432,117.62358664,132.64,132.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763656992629,0.03113619,132.58,132.56,0.0539366]
["bitfinex-derivatives","SOLF0:USTF0",1763656992928,0.03113619,132.58,132.56,3.30091055]
["bitfinex-derivatives","SOLF0:USTF0",1763656993228,105.6387,132.68,132.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763656993418,105.6338,132.69,132.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763656993620,112.4225,132.69,132.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763656993927,105.65,132.67,132.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763656994127,105.65,132.67,132.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763656994128,6.794,132.62,132.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763656994330,112.4787,132.62,132.58,0.0510366]
["bitfinex-derivatives","SOLF0:USTF0",1763656994527,105.6804,132.63,132.58,0.0510366]
["bitfinex-derivatives","SOLF0:USTF0",1763656994830,105.6804,132.63,132.58,3.3010366]
["bitfinex-derivatives","SOLF0:USTF0",1763656995030,105.6586,132.66,132.58,3.3010366]
["bitfinex-derivatives","SOLF0:USTF0",1763656995229,105.6392,132.68,132.61,3.30689894]
["bitfinex-derivatives","SOLF0:USTF0",1763656995426,105.6392,132.68,132.63,0.04786563]
["bitfinex-derivatives","SOLF0:USTF0",1763656995833,211.3262,132.65,132.63,0.04786563]
["bitfinex-derivatives","SOLF0:USTF0",1763656996031,105.6699,132.64,132.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763656996332,112.4813,132.62,132.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763656996532,105.6699,132.64,132.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763656996737,105.6874,132.62,132.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763656996929,105.6874,132.62,132.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763656997129,0.04786563,132.61,132.58,0.05055419]
["bitfinex-derivatives","SOLF0:USTF0",1763656997431,0.04786563,132.61,132.5,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763656997432,105.7193,132.58,132.5,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763656997628,105.7087,132.59,132.5,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1763656997934,105.7349,132.56,132.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763656998238,105.7061,132.6,132.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763656998430,0.0538319,132.57,132.54,0.05259336]
["bitfinex-derivatives","SOLF0:USTF0",1763656998829,0.0538319,132.57,132.54,3.30259336]
["bitfinex-derivatives","SOLF0:USTF0",1763656999024,0.0538319,132.57,132.54,0.05259336]
["bitfinex-derivatives","SOLF0:USTF0",1763657000431,105.7641,132.52,132.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657000634,112.5736,132.51,132.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657000941,105.7825,132.5,132.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657001144,117.73438664,132.5,132.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657001330,105.7687,132.52,132.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657001526,0.05434185,132.48,132.45,3.29952001]
["bitfinex-derivatives","SOLF0:USTF0",1763657002138,112.5501,132.54,132.45,3.29952001]
["bitfinex-derivatives","SOLF0:USTF0",1763657002338,11.95188664,132.56,132.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657002339,105.7419,132.55,132.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657002632,6.7989,132.53,132.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657003136,0.0540965,132.5,132.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657003439,105.7161,132.58,132.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657003938,105.7245,132.57,132.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657004241,0.04257483,132.54,132.52,0.05745404]
["bitfinex-derivatives","SOLF0:USTF0",1763657004835,6.84097483,132.54,132.52,0.05745404]
["bitfinex-derivatives","SOLF0:USTF0",1763657005140,0.04257483,132.54,132.52,0.05745404]
["bitfinex-derivatives","SOLF0:USTF0",1763657005438,11.95188664,132.62,132.52,3.30745404]
["bitfinex-derivatives","SOLF0:USTF0",1763657005638,105.6844,132.62,132.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657005943,105.7089,132.59,132.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657006136,105.7004,132.6,132.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657006335,105.7089,132.59,132.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657006633,105.7164,132.58,132.55,0.05303669]
["bitfinex-derivatives","SOLF0:USTF0",1763657006836,105.7255,132.57,132.55,0.05303669]
["bitfinex-derivatives","SOLF0:USTF0",1763657007030,105.756,132.53,132.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657007344,105.7455,132.55,132.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657007545,105.7566,132.53,132.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657007737,105.7734,132.51,132.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657007945,105.7734,132.51,132.42,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763657008136,0.04999006,132.48,132.45,3.30215362]
["bitfinex-derivatives","SOLF0:USTF0",1763657008340,28.71188664,132.58,132.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657008647,105.7329,132.56,132.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657008835,105.7241,132.57,132.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657009044,105.7426,132.55,132.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657009243,6.7984,132.54,132.49,0.04780902]
["bitfinex-derivatives","SOLF0:USTF0",1763657009553,105.7657,132.52,132.49,0.04780902]
["bitfinex-derivatives","SOLF0:USTF0",1763657009846,105.7917,132.49,132.42,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763657010043,105.8285,132.44,132.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657010242,105.8368,132.43,132.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657010441,105.8211,132.45,132.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657010640,6.804,132.43,132.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657010847,0.04816455,132.4,132.37,0.05253242]
["bitfinex-derivatives","SOLF0:USTF0",1763657011145,6.85366455,132.4,132.37,0.05253242]
["bitfinex-derivatives","SOLF0:USTF0",1763657011348,0.04816455,132.4,132.37,0.05253242]
["bitfinex-derivatives","SOLF0:USTF0",1763657011853,0.04816455,132.4,132.37,3.17253242]
["bitfinex-derivatives","SOLF0:USTF0",1763657012148,0.04816455,132.4,132.37,0.05253242]
["bitfinex-derivatives","SOLF0:USTF0",1763657012752,6.806,132.39,132.37,0.05253242]
["bitfinex-derivatives","SOLF0:USTF0",1763657014140,0.04816455,132.4,132.37,0.05253242]
["bitfinex-derivatives","SOLF0:USTF0",1763657014346,105.90866455,132.4,132.37,0.05253242]
["bitfinex-derivatives","SOLF0:USTF0",1763657014545,105.8931,132.36,132.3,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763657014747,105.8695,132.39,132.3,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763657015248,6.8067,132.38,132.3,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763657015451,134.54668664,132.41,132.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763657015644,134.54668664,132.41,132.35,0.05060418]
["bitfinex-derivatives","SOLF0:USTF0",1763657015645,0.05516692,132.37,132.35,0.05060418]
["bitfinex-derivatives","SOLF0:USTF0",1763657017341,117.75578664,132.47,132.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763657017541,105.8126,132.46,132.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763657017752,105.8281,132.44,132.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763657017954,105.8604,132.4,132.3,43.08547939]
["bitfinex-derivatives","SOLF0:USTF0",1763657018256,105.8602,132.4,132.3,43.08547939]
["bitfinex-derivatives","SOLF0:USTF0",1763657018451,0.04822115,132.36,132.34,0.05458834]
["bitfinex-derivatives","SOLF0:USTF0",1763657018647,105.9002,132.35,132.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657018844,6.8072,132.37,132.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657019046,6.8072,132.37,132.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657019555,105.8691,132.39,132.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657019743,117.80818664,132.41,132.33,0.05460908]
["bitfinex-derivatives","SOLF0:USTF0",1763657019744,0.05563251,132.35,132.33,0.05460908]
["bitfinex-derivatives","SOLF0:USTF0",1763657020049,0.05467955,132.35,132.33,0.04816014]
["bitfinex-derivatives","SOLF0:USTF0",1763657020847,105.8466,132.42,132.33,0.04816014]
["bitfinex-derivatives","SOLF0:USTF0",1763657020848,117.78248664,132.44,132.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657021142,105.8219,132.45,132.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657021447,105.821,132.45,132.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657021645,105.8314,132.44,132.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657021844,105.8297,132.44,132.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657022153,0.04812994,132.4,132.38,0.0555347]
["bitfinex-derivatives","SOLF0:USTF0",1763657022950,16.74,132.47,132.38,3.2055347]
["bitfinex-derivatives","SOLF0:USTF0",1763657023155,105.7609,132.53,132.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657023450,105.7609,132.53,132.39,105.865]
["bitfinex-derivatives","SOLF0:USTF0",1763657023451,105.7729,132.51,132.41,9.9546]
["bitfinex-derivatives","SOLF0:USTF0",1763657023646,105.7733,132.51,132.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657023847,105.7801,132.5,132.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657024048,105.7733,132.51,132.44,0.05813163]
["bitfinex-derivatives","SOLF0:USTF0",1763657024248,122.4827,132.55,132.44,0.05813163]
["bitfinex-derivatives","SOLF0:USTF0",1763657024439,105.7645,132.52,132.48,0.04826766]
["bitfinex-derivatives","SOLF0:USTF0",1763657024642,6.8003,132.5,132.48,0.04826766]
["bitfinex-derivatives","SOLF0:USTF0",1763657025048,122.4871,132.55,132.48,0.04826766]
["bitfinex-derivatives","SOLF0:USTF0",1763657025248,105.7568,132.53,132.48,0.04826766]
["bitfinex-derivatives","SOLF0:USTF0",1763657025448,105.7376,132.56,132.48,0.04826766]
["bitfinex-derivatives","SOLF0:USTF0",1763657025640,6.7983,132.54,132.51,0.05506852]
["bitfinex-derivatives","SOLF0:USTF0",1763657025841,105.7436,132.55,132.51,0.05506852]
["bitfinex-derivatives","SOLF0:USTF0",1763657026047,11.95188664,132.56,132.51,0.05506852]
["bitfinex-derivatives","SOLF0:USTF0",1763657026242,105.7408,132.55,132.51,0.05506852]
["bitfinex-derivatives","SOLF0:USTF0",1763657026443,105.7324,132.56,132.51,0.05506852]
["bitfinex-derivatives","SOLF0:USTF0",1763657026647,105.7646,132.52,132.41,9.9544]
["bitfinex-derivatives","SOLF0:USTF0",1763657026864,105.7805,132.5,132.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657027150,117.69178664,132.55,132.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657027347,105.7642,132.52,132.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657027542,105.772,132.51,132.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657027751,0.04888838,132.48,132.46,0.05720558]
["bitfinex-derivatives","SOLF0:USTF0",1763657027954,0.05228756,132.48,132.46,0.05720558]
["bitfinex-derivatives","SOLF0:USTF0",1763657029663,0.05228756,132.48,132.46,3.20720558]
["bitfinex-derivatives","SOLF0:USTF0",1763657030454,105.7585,132.53,132.46,3.20720558]
["bitfinex-derivatives","SOLF0:USTF0",1763657030646,6.7988,132.53,132.46,3.20720558]
["bitfinex-derivatives","SOLF0:USTF0",1763657031648,6.7993,132.52,132.46,3.20720558]
["bitfinex-derivatives","SOLF0:USTF0",1763657031851,6.7993,132.52,132.48,0.055681]
["bitfinex-derivatives","SOLF0:USTF0",1763657032961,6.8,132.51,132.48,0.055681]
["bitfinex-derivatives","SOLF0:USTF0",1763657033154,105.7507,132.54,132.48,0.055681]
["bitfinex-derivatives","SOLF0:USTF0",1763657033459,105.7646,132.52,132.48,0.055681]
["bitfinex-derivatives","SOLF0:USTF0",1763657033658,6.8004,132.5,132.48,0.055681]
["bitfinex-derivatives","SOLF0:USTF0",1763657034253,105.7641,132.52,132.48,0.055681]
["bitfinex-derivatives","SOLF0:USTF0",1763657034448,105.7583,132.53,132.48,0.055681]
["bitfinex-derivatives","SOLF0:USTF0",1763657034759,105.7642,132.52,132.48,0.055681]
["bitfinex-derivatives","SOLF0:USTF0",1763657035160,105.7639,132.52,132.48,0.055681]
["bitfinex-derivatives","SOLF0:USTF0",1763657035457,105.7732,132.51,132.48,0.055681]
["bitfinex-derivatives","SOLF0:USTF0",1763657035758,6.8003,132.5,132.48,0.055681]
["bitfinex-derivatives","SOLF0:USTF0",1763657035950,105.7954,132.49,132.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657036351,6.801,132.49,132.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657036546,105.7808,132.5,132.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657036758,105.7887,132.49,132.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657037061,6.8023,132.46,132.44,0.05218522]
["bitfinex-derivatives","SOLF0:USTF0",1763657037662,0.05750147,132.47,132.44,0.05218522]
["bitfinex-derivatives","SOLF0:USTF0",1763657038161,0.05750147,132.47,132.44,3.20218522]
["bitfinex-derivatives","SOLF0:USTF0",1763657038362,0.05750147,132.47,132.44,0.05218522]
["bitfinex-derivatives","SOLF0:USTF0",1763657041160,0.05750147,132.47,132.44,3.20218522]
["bitfinex-derivatives","SOLF0:USTF0",1763657041457,0.05750147,132.47,132.44,0.05218522]
["bitfinex-derivatives","SOLF0:USTF0",1763657041864,105.744,132.55,132.44,3.20218522]
["bitfinex-derivatives","SOLF0:USTF0",1763657042060,105.7725,132.51,132.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657042257,105.7484,132.54,132.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657042453,105.7575,132.53,132.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657042666,105.7241,132.57,132.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657042855,105.7418,132.55,132.49,0.05253675]
["bitfinex-derivatives","SOLF0:USTF0",1763657043165,105.7418,132.55,132.51,0.05603557]
["bitfinex-derivatives","SOLF0:USTF0",1763657043463,28.67188664,132.59,132.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657043464,105.7884,132.49,132.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657043854,105.7666,132.52,132.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657044051,105.7725,132.51,132.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657044261,105.7885,132.49,132.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657044468,6.8023,132.46,132.44,0.05131524]
["bitfinex-derivatives","SOLF0:USTF0",1763657045260,6.804,132.43,132.39,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763657045462,105.845,132.42,132.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657045658,105.8386,132.43,132.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657046064,105.8292,132.44,132.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657046260,105.8052,132.47,132.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657046461,6.8033,132.44,132.37,9.9566]
["bitfinex-derivatives","SOLF0:USTF0",1763657046652,0.05631271,132.43,132.4,0.04801334]
["bitfinex-derivatives","SOLF0:USTF0",1763657047367,6.86021271,132.43,132.4,0.04801334]
["bitfinex-derivatives","SOLF0:USTF0",1763657047661,0.05631271,132.43,132.4,0.04801334]
["bitfinex-derivatives","SOLF0:USTF0",1763657047868,105.8649,132.4,132.33,7.61091085]
["bitfinex-derivatives","SOLF0:USTF0",1763657048264,6.8063,132.38,132.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657048475,105.8758,132.38,132.28,10.77091085]
["bitfinex-derivatives","SOLF0:USTF0",1763657048662,105.8859,132.37,132.28,10.77091085]
["bitfinex-derivatives","SOLF0:USTF0",1763657048867,0.0520724,132.35,132.32,0.05058543]
["bitfinex-derivatives","SOLF0:USTF0",1763657049067,6.8600724,132.35,132.32,0.05058543]
["bitfinex-derivatives","SOLF0:USTF0",1763657049665,112.7165,132.34,132.32,0.05058543]
["bitfinex-derivatives","SOLF0:USTF0",1763657049868,105.9292,132.32,132.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657050070,105.9436,132.3,132.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657050262,6.8112,132.29,132.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657050467,105.9639,132.27,132.19,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763657050672,6.8121,132.27,132.19,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1763657050872,0.05709047,132.24,132.22,0.05685299]
["bitfinex-derivatives","SOLF0:USTF0",1763657051169,0.05709047,132.24,132.22,3.21685299]
["bitfinex-derivatives","SOLF0:USTF0",1763657051375,105.92,132.33,132.23,10.77091085]
["bitfinex-derivatives","SOLF0:USTF0",1763657051376,105.9194,132.33,132.23,10.77091085]
["bitfinex-derivatives","SOLF0:USTF0",1763657051577,105.9249,132.32,132.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657051770,105.9401,132.3,132.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657051982,105.9605,132.28,132.19,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1763657052276,105.9498,132.29,132.19,42.34333806]
["bitfinex-derivatives","SOLF0:USTF0",1763657052277,112.7607,132.29,132.19,42.34333806]
["bitfinex-derivatives","SOLF0:USTF0",1763657052581,0.04815317,132.25,132.23,0.05092776]
["bitfinex-derivatives","SOLF0:USTF0",1763657053287,106.03115317,132.25,132.17,7.61091085]
["bitfinex-derivatives","SOLF0:USTF0",1763657053482,105.9886,132.24,132.17,7.61091085]
["bitfinex-derivatives","SOLF0:USTF0",1763657053783,105.9645,132.27,132.17,7.61091085]
["bitfinex-derivatives","SOLF0:USTF0",1763657053980,105.9808,132.25,132.15,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657054183,105.9807,132.25,132.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657054384,0.05025042,132.22,132.19,0.05299541]
["bitfinex-derivatives","SOLF0:USTF0",1763657055779,0.05025042,132.22,132.19,3.21299541]
["bitfinex-derivatives","SOLF0:USTF0",1763657055979,0.05025042,132.22,132.19,0.05299541]
["bitfinex-derivatives","SOLF0:USTF0",1763657056386,112.86965042,132.22,132.19,0.05299541]
["bitfinex-derivatives","SOLF0:USTF0",1763657056582,106.0121,132.21,132.19,0.05299541]
["bitfinex-derivatives","SOLF0:USTF0",1763657056782,106.0199,132.2,132.13,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763657057084,106.0527,132.16,132.08,12.08734739]
["bitfinex-derivatives","SOLF0:USTF0",1763657057290,106.0502,132.17,132.08,12.08734739]
["bitfinex-derivatives","SOLF0:USTF0",1763657057482,6.8166,132.18,132.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657057682,0.05638076,132.15,132.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657057886,0.05354528,132.15,132.13,3.21048798]
["bitfinex-derivatives","SOLF0:USTF0",1763657061993,113.58931085,132.26,132.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657062195,105.9828,132.25,132.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657062387,6.8131,132.25,132.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657062693,105.9803,132.25,132.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657063191,0.05523593,132.21,132.19,0.05310527]
["bitfinex-derivatives","SOLF0:USTF0",1763657064986,112.88283593,132.21,132.19,0.05310527]
["bitfinex-derivatives","SOLF0:USTF0",1763657065297,106.028,132.19,132.12,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763657065796,106.0201,132.2,132.12,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763657066293,0.05570299,132.17,132.15,0.05720914]
["bitfinex-derivatives","SOLF0:USTF0",1763657066793,0.05570299,132.17,132.15,3.21720914]
["bitfinex-derivatives","SOLF0:USTF0",1763657067589,0.05570299,132.17,132.15,0.05720914]
["bitfinex-derivatives","SOLF0:USTF0",1763657068389,6.87300299,132.17,132.15,0.05720914]
["bitfinex-derivatives","SOLF0:USTF0",1763657070190,106.0527,132.16,132.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657070394,106.06,132.15,132.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657070793,6.8193,132.13,132.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657070997,106.06,132.15,132.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657070998,106.0394,132.18,132.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657071195,0.05288774,132.15,132.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657071503,6.87108774,132.15,132.12,0.0545303]
["bitfinex-derivatives","SOLF0:USTF0",1763657071702,0.05288774,132.15,132.12,0.0545303]
["bitfinex-derivatives","SOLF0:USTF0",1763657071905,6.8188,132.14,132.12,0.0545303]
["bitfinex-derivatives","SOLF0:USTF0",1763657076704,0.05288774,132.15,132.12,0.0545303]
["bitfinex-derivatives","SOLF0:USTF0",1763657077112,106.11788774,132.15,132.12,0.0545303]
["bitfinex-derivatives","SOLF0:USTF0",1763657077304,6.8187,132.14,132.12,0.0545303]
["bitfinex-derivatives","SOLF0:USTF0",1763657077506,0.05288774,132.15,132.12,0.0545303]
["bitfinex-derivatives","SOLF0:USTF0",1763657078505,6.87108774,132.15,132.12,0.0545303]
["bitfinex-derivatives","SOLF0:USTF0",1763657079011,0.05288774,132.15,132.12,0.0545303]
["bitfinex-derivatives","SOLF0:USTF0",1763657081114,6.8187,132.14,132.12,0.0545303]
["bitfinex-derivatives","SOLF0:USTF0",1763657081507,0.05288774,132.15,132.12,0.0545303]
["bitfinex-derivatives","SOLF0:USTF0",1763657081903,0.05288774,132.15,132.06,18.03743328]
["bitfinex-derivatives","SOLF0:USTF0",1763657081904,106.11658774,132.15,132.06,21.18743328]
["bitfinex-derivatives","SOLF0:USTF0",1763657082208,106.0683,132.14,132.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657082404,106.0637,132.15,132.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657082609,106.0689,132.14,132.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657082813,106.079,132.13,132.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657083009,0.04947276,132.12,132.09,0.05288812]
["bitfinex-derivatives","SOLF0:USTF0",1763657083415,6.8204,132.11,132.09,0.05288812]
["bitfinex-derivatives","SOLF0:USTF0",1763657085014,0.04947276,132.12,132.09,0.05288812]
["bitfinex-derivatives","SOLF0:USTF0",1763657085510,0.04947276,132.12,132.09,3.20288812]
["bitfinex-derivatives","SOLF0:USTF0",1763657085715,0.04947276,132.12,132.09,0.05288812]
["bitfinex-derivatives","SOLF0:USTF0",1763657086625,6.8202,132.11,132.09,0.05288812]
["bitfinex-derivatives","SOLF0:USTF0",1763657086930,0.04947276,132.12,132.09,0.05288812]
["bitfinex-derivatives","SOLF0:USTF0",1763657087115,106.1185,132.08,132.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657087310,106.111,132.09,132.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657087515,6.8232,132.06,132.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657087708,106.1248,132.07,132.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657087911,106.1485,132.04,131.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657088115,6.8242,132.04,131.98,4.46820678]
["bitfinex-derivatives","SOLF0:USTF0",1763657088322,0.04789691,132.03,132.0,3.20579759]
["bitfinex-derivatives","SOLF0:USTF0",1763657088513,0.04789691,132.03,132.0,0.05579759]
["bitfinex-derivatives","SOLF0:USTF0",1763657088821,0.050337,132.03,132.0,3.19797465]
["bitfinex-derivatives","SOLF0:USTF0",1763657089211,0.050337,132.03,132.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657089413,16.7,132.11,132.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657089618,106.0814,132.13,132.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657089818,106.0876,132.12,132.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657090123,106.089,132.12,132.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657090317,106.089,132.12,132.07,0.05035549]
["bitfinex-derivatives","SOLF0:USTF0",1763657090318,6.8218,132.08,132.07,0.05035549]
["bitfinex-derivatives","SOLF0:USTF0",1763657090619,0.05814014,132.09,132.07,0.05035549]
["bitfinex-derivatives","SOLF0:USTF0",1763657091419,6.87944014,132.09,132.07,0.05035549]
["bitfinex-derivatives","SOLF0:USTF0",1763657091926,6.8221,132.08,132.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657092924,0.05227225,132.06,132.04,0.05436554]
["bitfinex-derivatives","SOLF0:USTF0",1763657096215,6.87507225,132.06,132.04,0.05436554]
["bitfinex-derivatives","SOLF0:USTF0",1763657096415,0.05227225,132.06,132.04,0.05436554]
["bitfinex-derivatives","SOLF0:USTF0",1763657096910,6.87517225,132.06,132.04,0.05436554]
["bitfinex-derivatives","SOLF0:USTF0",1763657097721,0.05227225,132.06,132.04,0.05436554]
["bitfinex-derivatives","SOLF0:USTF0",1763657099126,0.05227225,132.06,132.04,3.20436554]
["bitfinex-derivatives","SOLF0:USTF0",1763657099928,6.87517225,132.06,132.04,3.20436554]
["bitfinex-derivatives","SOLF0:USTF0",1763657100327,0.05227225,132.06,132.04,0.05436554]
["bitfinex-derivatives","SOLF0:USTF0",1763657100530,106.18757225,132.06,132.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657100730,106.1577,132.03,131.97,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763657100932,106.1577,132.03,131.97,5.18003734]
["bitfinex-derivatives","SOLF0:USTF0",1763657101132,106.1487,132.04,131.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657101631,6.8254,132.01,132.0,0.04915072]
["bitfinex-derivatives","SOLF0:USTF0",1763657102022,0.0518691,132.02,132.0,3.19915072]
["bitfinex-derivatives","SOLF0:USTF0",1763657102630,6.8767691,132.02,132.0,3.19915072]
["bitfinex-derivatives","SOLF0:USTF0",1763657102830,0.0518691,132.02,132.0,3.19915072]
["bitfinex-derivatives","SOLF0:USTF0",1763657103337,106.1017,132.1,132.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657103518,6.824,132.04,131.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657103720,113.71311085,132.1,131.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657104020,113.71311085,132.1,131.97,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763657104021,106.1575,132.03,131.97,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763657104229,6.87831762,132.01,131.99,0.05069752]
["bitfinex-derivatives","SOLF0:USTF0",1763657105829,6.8269,131.98,131.97,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763657106130,106.191,131.99,131.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763657106933,0.05234968,131.96,131.93,3.205752]
["bitfinex-derivatives","SOLF0:USTF0",1763657107722,0.05234968,131.96,131.93,0.055752]
["bitfinex-derivatives","SOLF0:USTF0",1763657108332,6.88044968,131.96,131.93,0.055752]
["bitfinex-derivatives","SOLF0:USTF0",1763657108531,0.05234968,131.96,131.93,3.345752]
["bitfinex-derivatives","SOLF0:USTF0",1763657108727,0.05234968,131.96,131.93,0.055752]
["bitfinex-derivatives","SOLF0:USTF0",1763657108928,6.88044968,131.96,131.93,0.055752]
["bitfinex-derivatives","SOLF0:USTF0",1763657109128,0.05234968,131.96,131.93,0.055752]
["bitfinex-derivatives","SOLF0:USTF0",1763657110053,106.2217,131.95,131.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763657110238,106.2385,131.93,131.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763657110430,106.2339,131.94,131.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763657110737,106.2477,131.92,131.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763657110940,106.2775,131.88,131.83,1.31963141]
["bitfinex-derivatives","SOLF0:USTF0",1763657111132,0.05060901,131.89,131.86,0.04855815]
["bitfinex-derivatives","SOLF0:USTF0",1763657111335,106.2797,131.88,131.86,0.04951197]
["bitfinex-derivatives","SOLF0:USTF0",1763657111532,106.2797,131.88,131.81,1.3200569]
["bitfinex-derivatives","SOLF0:USTF0",1763657111533,6.835,131.83,131.81,1.3200569]
["bitfinex-derivatives","SOLF0:USTF0",1763657111732,106.33158969,131.89,131.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763657111733,122.9563,131.91,131.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763657111935,106.2304,131.94,131.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763657112237,106.2409,131.93,131.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763657112539,0.05769124,131.88,131.86,0.05640995]
["bitfinex-derivatives","SOLF0:USTF0",1763657112743,0.05159512,131.88,131.86,0.05640995]
["bitfinex-derivatives","SOLF0:USTF0",1763657113145,6.88399512,131.88,131.86,0.05640995]
["bitfinex-derivatives","SOLF0:USTF0",1763657113444,0.05159512,131.88,131.86,3.34640995]
["bitfinex-derivatives","SOLF0:USTF0",1763657113749,106.2098,131.97,131.86,3.34640995]
["bitfinex-derivatives","SOLF0:USTF0",1763657113936,113.0411,131.96,131.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763657114251,106.1894,131.99,131.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763657114540,0.05332581,131.95,131.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763657114755,106.1568,132.03,131.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763657115248,6.8252,132.02,131.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763657115451,106.1647,132.02,131.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763657115653,0.05025019,131.99,131.96,0.05323557]
["bitfinex-derivatives","SOLF0:USTF0",1763657115860,0.05025019,131.99,131.96,3.34323557]
["bitfinex-derivatives","SOLF0:USTF0",1763657117962,106.1333,132.06,131.96,3.34323557]
["bitfinex-derivatives","SOLF0:USTF0",1763657118161,106.1581,132.03,131.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763657118353,106.1332,132.06,131.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763657118553,106.1416,132.05,131.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763657118862,6.8267,131.99,131.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763657119162,0.05363616,131.97,131.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763657119361,0.05626171,131.98,131.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763657119565,106.1314,132.07,131.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763657119763,317.9886,132.23,132.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763657120067,6.8189,132.14,132.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763657120654,0.05566646,132.11,132.08,0.0551831]
["bitfinex-derivatives","SOLF0:USTF0",1763657121372,0.05566646,132.11,132.08,3.3451831]
["bitfinex-derivatives","SOLF0:USTF0",1763657121868,118.03850459,132.19,132.08,3.3451831]
["bitfinex-derivatives","SOLF0:USTF0",1763657122161,106.037,132.18,132.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763657122363,112.8626,132.17,132.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763657122663,106.0306,132.19,132.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763657122960,122.6804,132.23,132.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763657122961,106.0007,132.23,132.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763657123358,106.014,132.21,132.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763657123554,105.9966,132.23,132.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763657123771,117.98460459,132.26,132.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763657123772,105.9636,132.28,132.15,109.3495]
["bitfinex-derivatives","SOLF0:USTF0",1763657124065,0.05508777,132.23,132.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763657124369,105.9432,132.3,132.21,3.33851835]
["bitfinex-derivatives","SOLF0:USTF0",1763657124568,105.9407,132.3,132.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763657124770,105.9483,132.29,132.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763657125068,105.9346,132.31,132.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763657125069,105.9347,132.31,132.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763657125262,105.9271,132.32,132.25,0.04881695]
["bitfinex-derivatives","SOLF0:USTF0",1763657125454,0.05002742,132.3,132.25,0.04881695]
["bitfinex-derivatives","SOLF0:USTF0",1763657125660,0.05002742,132.3,132.25,3.33881695]
["bitfinex-derivatives","SOLF0:USTF0",1763657125865,6.86062742,132.3,132.25,0.04881695]
["bitfinex-derivatives","SOLF0:USTF0",1763657126067,0.05002742,132.3,132.25,3.33881695]
["bitfinex-derivatives","SOLF0:USTF0",1763657126757,105.9665,132.27,132.25,0.04881695]
["bitfinex-derivatives","SOLF0:USTF0",1763657126960,105.9889,132.24,132.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763657127669,112.8105,132.23,132.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763657127868,106.06649853,132.21,132.19,0.05181113]
["bitfinex-derivatives","SOLF0:USTF0",1763657128167,0.05261964,132.21,132.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763657128467,0.05098758,132.18,132.15,3.34789959]
["bitfinex-derivatives","SOLF0:USTF0",1763657128665,105.9998,132.23,132.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763657128966,0.05220818,132.18,132.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763657129168,0.05220818,132.18,132.15,0.05047497]
["bitfinex-derivatives","SOLF0:USTF0",1763657130455,112.90630818,132.18,132.15,0.05047497]
["bitfinex-derivatives","SOLF0:USTF0",1763657130656,106.046,132.17,132.15,0.05047497]
["bitfinex-derivatives","SOLF0:USTF0",1763657130857,106.064,132.15,132.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763657131062,6.8188,132.14,132.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763657131258,106.0371,132.18,132.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763657131259,106.0234,132.2,132.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763657131458,106.0362,132.18,132.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763657131663,106.0444,132.17,132.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763657131864,106.0444,132.17,132.12,0.05093108]
["bitfinex-derivatives","SOLF0:USTF0",1763657131865,0.05024254,132.14,132.12,0.05093108]
["bitfinex-derivatives","SOLF0:USTF0",1763657132060,106.11884254,132.14,132.12,0.05093108]
["bitfinex-derivatives","SOLF0:USTF0",1763657132265,106.11884254,132.14,132.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763657132266,106.0829,132.13,132.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763657132465,106.0686,132.14,132.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763657132665,112.896,132.13,132.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763657132871,106.0528,132.16,132.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763657133069,106.029,132.19,132.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763657133070,6.8169,132.18,132.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763657133264,0.05385235,132.14,132.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763657133461,106.0138,132.21,132.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763657133971,106.02,132.2,132.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763657134174,6.8165,132.19,132.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763657134372,112.8451,132.19,132.12,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763657134573,106.10222913,132.17,132.15,0.05645436]
["bitfinex-derivatives","SOLF0:USTF0",1763657134768,112.91972913,132.17,132.15,0.05645436]
["bitfinex-derivatives","SOLF0:USTF0",1763657134970,0.05692913,132.17,132.15,0.05645436]
["bitfinex-derivatives","SOLF0:USTF0",1763657135372,106.0129,132.21,132.15,3.17645436]
["bitfinex-derivatives","SOLF0:USTF0",1763657135672,106.005,132.22,132.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763657135866,105.9966,132.23,132.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763657136068,105.9969,132.23,132.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763657136261,105.9808,132.25,132.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763657136472,0.05365534,132.2,132.18,3.16937896]
["bitfinex-derivatives","SOLF0:USTF0",1763657136673,105.9882,132.24,132.18,3.16937896]
["bitfinex-derivatives","SOLF0:USTF0",1763657136868,105.9912,132.24,132.18,0.04937896]
["bitfinex-derivatives","SOLF0:USTF0",1763657137067,106.0129,132.21,132.18,0.04937896]
["bitfinex-derivatives","SOLF0:USTF0",1763657137476,106.0077,132.22,132.18,0.04937896]
["bitfinex-derivatives","SOLF0:USTF0",1763657137477,6.8158,132.2,132.18,0.04937896]
["bitfinex-derivatives","SOLF0:USTF0",1763657137777,0.05521431,132.2,132.18,0.04937896]
["bitfinex-derivatives","SOLF0:USTF0",1763657138281,106.07571431,132.2,132.18,0.04937896]
["bitfinex-derivatives","SOLF0:USTF0",1763657138570,0.05521431,132.2,132.18,0.04937896]
["bitfinex-derivatives","SOLF0:USTF0",1763657139162,112.89141431,132.2,132.18,0.04937896]
["bitfinex-derivatives","SOLF0:USTF0",1763657139364,6.87121431,132.2,132.18,0.04937896]
["bitfinex-derivatives","SOLF0:USTF0",1763657139576,0.05521431,132.2,132.18,0.04937896]
["bitfinex-derivatives","SOLF0:USTF0",1763657139767,6.87111431,132.2,132.18,0.04937896]
["bitfinex-derivatives","SOLF0:USTF0",1763657139970,112.89251431,132.2,132.18,0.04937896]
["bitfinex-derivatives","SOLF0:USTF0",1763657140481,106.0562,132.16,132.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657140668,106.0204,132.2,132.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657140873,122.64,132.23,132.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657140874,106.0613,132.15,132.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657141377,0.05540322,132.13,132.1,3.27722698]
["bitfinex-derivatives","SOLF0:USTF0",1763657141576,0.05540322,132.13,132.1,0.05722698]
["bitfinex-derivatives","SOLF0:USTF0",1763657141769,0.05540322,132.13,132.1,3.27722698]
["bitfinex-derivatives","SOLF0:USTF0",1763657142370,6.8186,132.15,132.1,4.79722698]
["bitfinex-derivatives","SOLF0:USTF0",1763657142682,6.8173,132.17,132.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657143476,0.05569377,132.15,132.13,0.05638544]
["bitfinex-derivatives","SOLF0:USTF0",1763657144375,106.11649377,132.15,132.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657144579,106.0795,132.13,132.04,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1763657144769,106.0925,132.11,132.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657145178,106.1085,132.09,132.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657145476,6.8226,132.07,132.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657145777,0.0558534,132.06,132.04,3.27105885]
["bitfinex-derivatives","SOLF0:USTF0",1763657146577,0.0558534,132.06,132.04,0.05105885]
["bitfinex-derivatives","SOLF0:USTF0",1763657146780,106.1958534,132.06,131.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657146985,6.8251,132.02,131.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657147284,106.1662,132.02,131.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657147468,106.1604,132.03,131.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657147675,6.8256,132.01,131.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657147868,0.05225211,131.99,131.97,0.0534687]
["bitfinex-derivatives","SOLF0:USTF0",1763657148271,6.87895211,131.99,131.97,0.0534687]
["bitfinex-derivatives","SOLF0:USTF0",1763657148578,0.05225211,131.99,131.97,0.0534687]
["bitfinex-derivatives","SOLF0:USTF0",1763657149172,6.87885211,131.99,131.97,0.0534687]
["bitfinex-derivatives","SOLF0:USTF0",1763657149371,113.06805211,131.99,131.97,0.0534687]
["bitfinex-derivatives","SOLF0:USTF0",1763657149574,6.87885211,131.99,131.97,0.0534687]
["bitfinex-derivatives","SOLF0:USTF0",1763657149784,113.06865211,131.99,131.97,0.0534687]
["bitfinex-derivatives","SOLF0:USTF0",1763657149970,6.87885211,131.99,131.97,0.0534687]
["bitfinex-derivatives","SOLF0:USTF0",1763657150169,6.8288,131.95,131.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657150375,106.2024,131.98,131.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657150580,106.1889,131.99,131.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657150778,106.181,132.0,131.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657150978,106.1981,131.98,131.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657151182,0.0582344,131.95,131.92,3.27310528]
["bitfinex-derivatives","SOLF0:USTF0",1763657152282,106.1734,132.01,131.92,3.27310528]
["bitfinex-derivatives","SOLF0:USTF0",1763657152475,6.8261,132.0,131.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657153481,0.05549627,131.97,131.95,3.26926044]
["bitfinex-derivatives","SOLF0:USTF0",1763657153673,0.05023266,131.97,131.95,3.26926044]
["bitfinex-derivatives","SOLF0:USTF0",1763657153873,0.05023266,131.97,131.95,0.04926044]
["bitfinex-derivatives","SOLF0:USTF0",1763657155176,0.05023266,131.97,131.95,3.26926044]
["bitfinex-derivatives","SOLF0:USTF0",1763657155884,0.05023266,131.97,131.95,0.04926044]
["bitfinex-derivatives","SOLF0:USTF0",1763657156082,0.05023266,131.97,131.95,3.26926044]
["bitfinex-derivatives","SOLF0:USTF0",1763657158386,106.1568,132.03,131.95,3.26926044]
["bitfinex-derivatives","SOLF0:USTF0",1763657158586,106.1907,131.99,131.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657158886,6.8267,131.99,131.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657159484,0.05054785,131.97,131.94,3.26781492]
["bitfinex-derivatives","SOLF0:USTF0",1763657160275,106.1492,132.04,131.94,3.26781492]
["bitfinex-derivatives","SOLF0:USTF0",1763657160474,106.1567,132.03,131.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657160883,12.00790459,132.06,131.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657161094,106.064,132.15,131.99,109.4073]
["bitfinex-derivatives","SOLF0:USTF0",1763657161388,0.04795008,132.08,132.06,0.0526148]
["bitfinex-derivatives","SOLF0:USTF0",1763657161577,12.00790459,132.11,132.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657161777,0.05672646,132.05,132.03,0.05288478]
["bitfinex-derivatives","SOLF0:USTF0",1763657161981,6.87496139,132.05,132.03,0.05787166]
["bitfinex-derivatives","SOLF0:USTF0",1763657162190,106.1566,132.03,131.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657162485,6.8246,132.03,131.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657162682,106.1646,132.02,131.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657162877,106.1661,132.02,131.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657163088,6.8266,131.99,131.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657163289,0.05223504,131.98,131.96,0.05530856]
["bitfinex-derivatives","SOLF0:USTF0",1763657163487,0.05597978,131.98,131.96,0.05557583]
["bitfinex-derivatives","SOLF0:USTF0",1763657163685,0.05597978,131.98,131.96,3.27557583]
["bitfinex-derivatives","SOLF0:USTF0",1763657164087,0.05597978,131.98,131.96,0.05557583]
["bitfinex-derivatives","SOLF0:USTF0",1763657164594,6.8301,131.92,131.87,23.12308978]
["bitfinex-derivatives","SOLF0:USTF0",1763657164890,106.2053,131.97,131.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657165093,6.8286,131.95,131.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657165388,16.64,132.01,131.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657165693,0.05135284,131.96,131.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657165883,0.05276678,131.96,131.94,3.27198331]
["bitfinex-derivatives","SOLF0:USTF0",1763657166087,0.05276678,131.96,131.94,0.05198331]
["bitfinex-derivatives","SOLF0:USTF0",1763657166579,6.88086678,131.96,131.94,0.05198331]
["bitfinex-derivatives","SOLF0:USTF0",1763657166785,6.88086678,131.96,131.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657166986,0.05276678,131.96,131.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657167791,0.05276678,131.96,131.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657168097,0.05073508,131.96,131.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657168691,0.05073508,131.96,131.92,0.05351762]
["bitfinex-derivatives","SOLF0:USTF0",1763657169276,6.8288,131.95,131.92,0.05351762]
["bitfinex-derivatives","SOLF0:USTF0",1763657169882,0.05073508,131.96,131.92,0.05351762]
["bitfinex-derivatives","SOLF0:USTF0",1763657170295,106.26693508,131.96,131.92,0.05351762]
["bitfinex-derivatives","SOLF0:USTF0",1763657170495,6.8291,131.94,131.92,0.05351762]
["bitfinex-derivatives","SOLF0:USTF0",1763657170794,0.05073508,131.96,131.92,0.05351762]
["bitfinex-derivatives","SOLF0:USTF0",1763657171484,106.26643508,131.96,131.92,0.05351762]
["bitfinex-derivatives","SOLF0:USTF0",1763657171680,106.2225,131.95,131.92,0.05351762]
["bitfinex-derivatives","SOLF0:USTF0",1763657171989,106.2211,131.95,131.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657172293,106.2211,131.95,131.85,23.4735]
["bitfinex-derivatives","SOLF0:USTF0",1763657172294,106.2488,131.92,131.85,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763657172687,106.2874,131.87,131.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657172887,106.2874,131.87,131.79,1.32010697]
["bitfinex-derivatives","SOLF0:USTF0",1763657172888,106.35099661,131.86,131.83,0.05580379]
["bitfinex-derivatives","SOLF0:USTF0",1763657173089,6.8353,131.82,131.79,1.32010697]
["bitfinex-derivatives","SOLF0:USTF0",1763657173286,6.8353,131.82,131.75,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763657173486,106.3096,131.84,131.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657173686,106.3017,131.85,131.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657173886,106.3031,131.85,131.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657174186,0.05065251,131.82,131.79,0.05716544]
["bitfinex-derivatives","SOLF0:USTF0",1763657175197,6.8357,131.81,131.79,0.05716544]
["bitfinex-derivatives","SOLF0:USTF0",1763657175590,0.05065251,131.82,131.79,0.05716544]
["bitfinex-derivatives","SOLF0:USTF0",1763657175896,0.05065251,131.82,131.79,3.13716544]
["bitfinex-derivatives","SOLF0:USTF0",1763657176091,106.2782,131.88,131.79,3.13716544]
["bitfinex-derivatives","SOLF0:USTF0",1763657176284,106.2782,131.88,131.77,7.66667649]
["bitfinex-derivatives","SOLF0:USTF0",1763657176285,6.8328,131.87,131.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657176489,106.3026,131.85,131.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657176791,106.3193,131.83,131.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657176989,0.05340465,131.79,131.77,0.05234068]
["bitfinex-derivatives","SOLF0:USTF0",1763657178695,0.05340465,131.79,131.77,3.13234068]
["bitfinex-derivatives","SOLF0:USTF0",1763657178896,16.64,131.85,131.77,3.13234068]
["bitfinex-derivatives","SOLF0:USTF0",1763657179202,6.8354,131.82,131.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657179498,7.66667649,131.84,131.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657179686,106.2899,131.87,131.76,10.74667649]
["bitfinex-derivatives","SOLF0:USTF0",1763657179889,6.8324,131.88,131.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657180199,0.04968156,131.83,131.8,3.13387995]
["bitfinex-derivatives","SOLF0:USTF0",1763657180397,0.05562681,131.83,131.8,9.96885943]
["bitfinex-derivatives","SOLF0:USTF0",1763657180598,24.32667649,131.93,131.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657180793,106.2202,131.96,131.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657180992,113.86777649,131.98,131.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657181300,106.2229,131.95,131.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657181495,0.0484715,131.92,131.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657181703,16.66,131.99,131.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657181900,106.2058,131.97,131.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657182198,106.2344,131.94,131.84,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763657182401,106.2344,131.94,131.84,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1763657182591,6.8287,131.95,131.86,9.9128]
["bitfinex-derivatives","SOLF0:USTF0",1763657182788,0.04884849,131.9,131.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657182997,0.04884849,131.9,131.88,0.05137289]
["bitfinex-derivatives","SOLF0:USTF0",1763657183393,0.04884849,131.9,131.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657183589,106.3095,131.84,131.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657183895,106.3095,131.84,131.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657184401,0.05593412,131.8,131.78,0.05491495]
["bitfinex-derivatives","SOLF0:USTF0",1763657185204,0.05593412,131.8,131.78,3.13491495]
["bitfinex-derivatives","SOLF0:USTF0",1763657185902,7.66667649,131.9,131.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657186090,122.9028,131.93,131.82,10.74667649]
["bitfinex-derivatives","SOLF0:USTF0",1763657186091,24.32667649,131.93,131.82,10.74667649]
["bitfinex-derivatives","SOLF0:USTF0",1763657186294,7.66667649,131.93,131.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657186499,106.2318,131.94,131.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657186799,106.1703,132.02,131.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657186996,106.1703,132.02,131.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657186997,0.05109351,131.96,131.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657187197,0.05109351,131.96,131.94,0.05018103]
["bitfinex-derivatives","SOLF0:USTF0",1763657187198,0.05525977,131.96,131.94,0.05018103]
["bitfinex-derivatives","SOLF0:USTF0",1763657190202,6.88345977,131.96,131.94,0.05018103]
["bitfinex-derivatives","SOLF0:USTF0",1763657190402,113.09645977,131.96,131.94,0.05018103]
["bitfinex-derivatives","SOLF0:USTF0",1763657190794,106.2386,131.93,131.85,11.00667649]
["bitfinex-derivatives","SOLF0:USTF0",1763657190996,106.2455,131.92,131.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763657191398,106.224,131.95,131.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763657191599,106.237,131.93,131.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763657191800,0.05008996,131.9,131.88,0.05310305]
["bitfinex-derivatives","SOLF0:USTF0",1763657192001,0.05008996,131.9,131.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763657192305,106.2539,131.91,131.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763657192509,106.2396,131.93,131.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763657192705,106.2541,131.91,131.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763657193011,0.05498993,131.88,131.86,3.39558578]
["bitfinex-derivatives","SOLF0:USTF0",1763657193208,0.04820607,131.88,131.86,3.39673216]
["bitfinex-derivatives","SOLF0:USTF0",1763657193799,0.04820607,131.88,131.86,0.05673216]
["bitfinex-derivatives","SOLF0:USTF0",1763657194402,0.04820607,131.88,131.86,3.39673216]
["bitfinex-derivatives","SOLF0:USTF0",1763657195001,6.88050607,131.88,131.86,0.05673216]
["bitfinex-derivatives","SOLF0:USTF0",1763657195911,0.04820607,131.88,131.86,0.05673216]
["bitfinex-derivatives","SOLF0:USTF0",1763657198009,106.33280607,131.88,131.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763657198310,106.2873,131.87,131.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763657198703,6.8339,131.85,131.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763657198901,0.05570085,131.83,131.8,0.05666408]
["bitfinex-derivatives","SOLF0:USTF0",1763657199208,6.8354,131.82,131.8,0.05666408]
["bitfinex-derivatives","SOLF0:USTF0",1763657199407,0.05570085,131.83,131.8,0.05666408]
["bitfinex-derivatives","SOLF0:USTF0",1763657201401,0.05570085,131.83,131.8,3.12666408]
["bitfinex-derivatives","SOLF0:USTF0",1763657201606,0.05570085,131.83,131.8,0.05666408]
["bitfinex-derivatives","SOLF0:USTF0",1763657202611,106.37630085,131.83,131.8,0.05666408]
["bitfinex-derivatives","SOLF0:USTF0",1763657202805,6.8355,131.82,131.8,0.05666408]
["bitfinex-derivatives","SOLF0:USTF0",1763657203007,106.37630085,131.83,131.8,0.05666408]
["bitfinex-derivatives","SOLF0:USTF0",1763657203008,0.05570085,131.83,131.8,0.05666408]
["bitfinex-derivatives","SOLF0:USTF0",1763657203809,6.8354,131.82,131.8,0.05666408]
["bitfinex-derivatives","SOLF0:USTF0",1763657204204,0.05570085,131.83,131.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657204409,122.9369,131.86,131.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657204410,6.8354,131.82,131.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657204907,106.3041,131.85,131.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657205104,106.3265,131.82,131.78,0.05377669]
["bitfinex-derivatives","SOLF0:USTF0",1763657205307,0.04940948,131.81,131.78,0.05377669]
["bitfinex-derivatives","SOLF0:USTF0",1763657205512,6.8364,131.8,131.78,0.05377669]
["bitfinex-derivatives","SOLF0:USTF0",1763657206101,6.8374,131.78,131.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657206306,106.3288,131.82,131.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657207010,6.8364,131.8,131.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657207208,6.8364,131.8,131.72,1.32060794]
["bitfinex-derivatives","SOLF0:USTF0",1763657207209,0.05481572,131.78,131.76,0.04800916]
["bitfinex-derivatives","SOLF0:USTF0",1763657207413,6.89221572,131.78,131.76,0.04800916]
["bitfinex-derivatives","SOLF0:USTF0",1763657208406,0.05481572,131.78,131.76,0.04800916]
["bitfinex-derivatives","SOLF0:USTF0",1763657210706,0.05481572,131.78,131.76,3.11800916]
["bitfinex-derivatives","SOLF0:USTF0",1763657210908,0.05481572,131.78,131.76,0.04800916]
["bitfinex-derivatives","SOLF0:USTF0",1763657211307,0.05481572,131.78,131.76,3.11800916]
["bitfinex-derivatives","SOLF0:USTF0",1763657211819,24.30667649,131.86,131.76,3.11800916]
["bitfinex-derivatives","SOLF0:USTF0",1763657212006,106.3022,131.85,131.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657212306,106.3101,131.84,131.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657212506,24.30667649,131.86,131.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657212706,106.3101,131.84,131.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657212908,0.05374831,131.81,131.79,0.05719015]
["bitfinex-derivatives","SOLF0:USTF0",1763657213708,0.05374831,131.81,131.79,3.12719015]
["bitfinex-derivatives","SOLF0:USTF0",1763657214812,0.05374831,131.81,131.79,0.05719015]
["bitfinex-derivatives","SOLF0:USTF0",1763657215003,0.05374831,131.81,131.79,3.12719015]
["bitfinex-derivatives","SOLF0:USTF0",1763657215911,0.05374831,131.81,131.79,0.05719015]
["bitfinex-derivatives","SOLF0:USTF0",1763657216817,6.88954831,131.81,131.79,0.05719015]
["bitfinex-derivatives","SOLF0:USTF0",1763657217920,0.05374831,131.81,131.79,0.05719015]
["bitfinex-derivatives","SOLF0:USTF0",1763657219211,6.88954831,131.81,131.79,0.05719015]
["bitfinex-derivatives","SOLF0:USTF0",1763657220309,6.8386,131.76,131.72,4.73869794]
["bitfinex-derivatives","SOLF0:USTF0",1763657220509,106.3724,131.77,131.72,1.66869794]
["bitfinex-derivatives","SOLF0:USTF0",1763657220818,6.8372,131.79,131.72,3.41809]
["bitfinex-derivatives","SOLF0:USTF0",1763657221009,7.66667649,131.83,131.72,3.41809]
["bitfinex-derivatives","SOLF0:USTF0",1763657221211,106.3153,131.84,131.72,3.41809]
["bitfinex-derivatives","SOLF0:USTF0",1763657221212,106.366,131.77,131.72,0.34809]
["bitfinex-derivatives","SOLF0:USTF0",1763657221410,114.00847649,131.8,131.72,0.34809]
["bitfinex-derivatives","SOLF0:USTF0",1763657221411,0.05800238,131.76,131.73,3.12535459]
["bitfinex-derivatives","SOLF0:USTF0",1763657221812,0.05800238,131.76,131.73,0.05535459]
["bitfinex-derivatives","SOLF0:USTF0",1763657222018,106.43510238,131.76,131.72,0.34809]
["bitfinex-derivatives","SOLF0:USTF0",1763657222313,106.43580238,131.76,131.72,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763657222510,0.05800238,131.76,131.72,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763657222711,106.3837,131.75,131.72,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763657222915,6.8398,131.74,131.72,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763657223122,113.2301,131.74,131.72,0.05503251]
["bitfinex-derivatives","SOLF0:USTF0",1763657223326,0.05800238,131.76,131.72,0.05503251]
["bitfinex-derivatives","SOLF0:USTF0",1763657223515,0.05800238,131.76,131.72,3.12503251]
["bitfinex-derivatives","SOLF0:USTF0",1763657224425,106.3829,131.75,131.72,0.05503251]
["bitfinex-derivatives","SOLF0:USTF0",1763657224625,106.3903,131.74,131.72,0.05503251]
["bitfinex-derivatives","SOLF0:USTF0",1763657224926,106.3836,131.75,131.68,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763657225126,106.4171,131.71,131.68,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763657225316,6.8414,131.71,131.68,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763657225518,106.4349,131.69,131.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657225720,106.4337,131.69,131.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657225925,0.05167367,131.66,131.64,0.05601638]
["bitfinex-derivatives","SOLF0:USTF0",1763657226422,106.4661,131.65,131.6,1.32201265]
["bitfinex-derivatives","SOLF0:USTF0",1763657226625,106.4661,131.65,131.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657226626,106.4898,131.62,131.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657226825,106.4898,131.62,131.53,4.39264072]
["bitfinex-derivatives","SOLF0:USTF0",1763657227023,6.846,131.62,131.53,4.39264072]
["bitfinex-derivatives","SOLF0:USTF0",1763657227325,7.66667649,131.64,131.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657227625,0.05765421,131.59,131.56,0.04860151]
["bitfinex-derivatives","SOLF0:USTF0",1763657227822,0.05765421,131.59,131.56,3.11860151]
["bitfinex-derivatives","SOLF0:USTF0",1763657228022,0.05765421,131.59,131.56,0.04860151]
["bitfinex-derivatives","SOLF0:USTF0",1763657228425,6.8431,131.67,131.56,3.26860151]
["bitfinex-derivatives","SOLF0:USTF0",1763657228626,7.66667649,131.73,131.6,106.5029]
["bitfinex-derivatives","SOLF0:USTF0",1763657228830,106.4229,131.7,131.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657229024,113.2816,131.68,131.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657229225,113.2832,131.68,131.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657229428,113.2832,131.68,131.63,0.04909892]
["bitfinex-derivatives","SOLF0:USTF0",1763657229429,0.05159865,131.66,131.63,0.04909892]
["bitfinex-derivatives","SOLF0:USTF0",1763657229630,0.05607641,131.66,131.63,0.05654901]
["bitfinex-derivatives","SOLF0:USTF0",1763657230124,0.05607641,131.66,131.63,3.27654901]
["bitfinex-derivatives","SOLF0:USTF0",1763657230327,0.05607641,131.66,131.63,0.05654901]
["bitfinex-derivatives","SOLF0:USTF0",1763657231124,106.3821,131.75,131.63,3.27654901]
["bitfinex-derivatives","SOLF0:USTF0",1763657231324,106.3994,131.73,131.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657231524,12.06716686,131.74,131.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657231725,106.3943,131.74,131.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657231924,106.3988,131.73,131.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657232129,0.05746443,131.69,131.67,0.04968667]
["bitfinex-derivatives","SOLF0:USTF0",1763657232831,0.05746443,131.69,131.67,3.26968667]
["bitfinex-derivatives","SOLF0:USTF0",1763657233129,113.2218,131.75,131.67,0.04968667]
["bitfinex-derivatives","SOLF0:USTF0",1763657233326,113.2218,131.75,131.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657233327,106.3825,131.75,131.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657233522,106.3702,131.77,131.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657233731,106.3391,131.81,131.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657233929,0.05390719,131.75,131.73,3.27735527]
["bitfinex-derivatives","SOLF0:USTF0",1763657234230,106.2946,131.86,131.73,3.26872629]
["bitfinex-derivatives","SOLF0:USTF0",1763657234526,106.3505,131.79,131.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657235033,106.358,131.78,131.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657235330,0.05174103,131.74,131.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657235534,106.3611,131.78,131.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657235831,106.44303479,131.75,131.72,0.05726811]
["bitfinex-derivatives","SOLF0:USTF0",1763657236029,0.05431751,131.75,131.72,0.04909458]
["bitfinex-derivatives","SOLF0:USTF0",1763657236435,113.27911751,131.75,131.72,0.04909458]
["bitfinex-derivatives","SOLF0:USTF0",1763657236732,0.05431751,131.75,131.72,0.04909458]
["bitfinex-derivatives","SOLF0:USTF0",1763657237632,0.05431751,131.75,131.72,3.26909458]
["bitfinex-derivatives","SOLF0:USTF0",1763657238134,106.3264,131.82,131.72,3.26909458]
["bitfinex-derivatives","SOLF0:USTF0",1763657238338,106.3337,131.81,131.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657238534,6.8366,131.8,131.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657238838,106.3595,131.78,131.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657239028,0.04890922,131.75,131.72,3.27104607]
["bitfinex-derivatives","SOLF0:USTF0",1763657239229,106.2985,131.86,131.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657239441,106.3099,131.84,131.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657239737,106.2937,131.86,131.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657240031,113.1183,131.87,131.76,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1763657240227,0.05391073,131.83,131.8,0.05300697]
["bitfinex-derivatives","SOLF0:USTF0",1763657240425,0.05391073,131.83,131.8,0.05707446]
["bitfinex-derivatives","SOLF0:USTF0",1763657240629,0.05391073,131.83,131.8,3.27707446]
["bitfinex-derivatives","SOLF0:USTF0",1763657240830,106.2532,131.91,131.8,3.27707446]
["bitfinex-derivatives","SOLF0:USTF0",1763657241027,106.2372,131.93,131.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657241329,106.2782,131.88,131.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657241532,106.2856,131.87,131.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657241836,0.05021221,131.84,131.81,0.05826738]
["bitfinex-derivatives","SOLF0:USTF0",1763657243134,106.3175,131.83,131.81,0.05826738]
["bitfinex-derivatives","SOLF0:USTF0",1763657243434,106.3422,131.8,131.71,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1763657243642,106.3352,131.81,131.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657243840,6.8365,131.8,131.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657244132,106.3602,131.78,131.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657244333,0.05161578,131.76,131.74,0.05378212]
["bitfinex-derivatives","SOLF0:USTF0",1763657244931,0.05161578,131.76,131.74,3.27378212]
["bitfinex-derivatives","SOLF0:USTF0",1763657245131,106.3221,131.83,131.74,3.27378212]
["bitfinex-derivatives","SOLF0:USTF0",1763657245334,106.3256,131.82,131.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657245527,6.836,131.81,131.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657245737,106.3754,131.76,131.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657245938,6.8402,131.73,131.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657246139,0.0580864,131.71,131.68,3.27104594]
["bitfinex-derivatives","SOLF0:USTF0",1763657246444,0.05712337,131.71,131.68,3.27556736]
["bitfinex-derivatives","SOLF0:USTF0",1763657247328,106.3266,131.82,131.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657247539,106.3047,131.85,131.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657247742,6.8354,131.82,131.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657248236,106.2919,131.87,131.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657248439,0.05794443,131.82,131.8,0.05821585]
["bitfinex-derivatives","SOLF0:USTF0",1763657248638,0.0525255,131.82,131.8,0.05821585]
["bitfinex-derivatives","SOLF0:USTF0",1763657249232,6.8879255,131.82,131.8,0.05821585]
["bitfinex-derivatives","SOLF0:USTF0",1763657249435,113.2136255,131.82,131.8,0.05821585]
["bitfinex-derivatives","SOLF0:USTF0",1763657249640,0.0525255,131.82,131.8,0.05821585]
["bitfinex-derivatives","SOLF0:USTF0",1763657249835,6.8879255,131.82,131.8,0.05821585]
["bitfinex-derivatives","SOLF0:USTF0",1763657250241,106.3783255,131.82,131.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763657250439,106.3061,131.85,131.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763657250943,6.835,131.83,131.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763657251240,0.05196939,131.8,131.77,0.05141383]
["bitfinex-derivatives","SOLF0:USTF0",1763657251431,6.88836939,131.8,131.77,0.05141383]
["bitfinex-derivatives","SOLF0:USTF0",1763657251633,0.05196939,131.8,131.77,0.05141383]
["bitfinex-derivatives","SOLF0:USTF0",1763657253341,106.2704,131.89,131.77,3.11141383]
["bitfinex-derivatives","SOLF0:USTF0",1763657253545,106.2774,131.88,131.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763657253846,106.2854,131.87,131.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763657254140,134.95526686,131.92,131.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763657254338,106.2564,131.91,131.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763657254647,0.05685677,131.87,131.84,0.04858134]
["bitfinex-derivatives","SOLF0:USTF0",1763657254834,0.05685677,131.87,131.84,0.05804854]
["bitfinex-derivatives","SOLF0:USTF0",1763657255834,0.05685677,131.87,131.84,3.11804854]
["bitfinex-derivatives","SOLF0:USTF0",1763657256147,6.33014185,132.07,131.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763657256346,106.2054,131.97,131.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763657256535,106.203,131.98,131.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763657256737,106.2133,131.96,131.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763657256936,106.205,131.97,131.91,0.05807446]
["bitfinex-derivatives","SOLF0:USTF0",1763657256937,0.05079824,131.93,131.91,0.05807446]
["bitfinex-derivatives","SOLF0:USTF0",1763657257140,106.183,132.0,131.91,3.11305043]
["bitfinex-derivatives","SOLF0:USTF0",1763657257345,106.1891,131.99,131.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763657257642,113.0244,131.98,131.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763657257842,106.1891,131.99,131.86,28.70716686]
["bitfinex-derivatives","SOLF0:USTF0",1763657257843,106.213,131.96,131.86,28.70716686]
["bitfinex-derivatives","SOLF0:USTF0",1763657258034,106.2379,131.93,131.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763657258240,0.05171639,131.91,131.89,0.04826026]
["bitfinex-derivatives","SOLF0:USTF0",1763657259049,0.05171639,131.91,131.89,3.11826026]
["bitfinex-derivatives","SOLF0:USTF0",1763657259250,0.05171639,131.91,131.89,0.04826026]
["bitfinex-derivatives","SOLF0:USTF0",1763657259445,0.05171639,131.91,131.89,3.11826026]
["bitfinex-derivatives","SOLF0:USTF0",1763657259639,106.1906,131.99,131.89,3.11826026]
["bitfinex-derivatives","SOLF0:USTF0",1763657259834,106.1757,132.01,131.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657260040,122.7527,132.09,131.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657260254,12.06716686,132.07,131.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657260445,118.17106686,132.1,131.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657260643,106.0934,132.11,131.98,109.2641]
["bitfinex-derivatives","SOLF0:USTF0",1763657260861,12.06716686,132.14,132.02,3.12834665]
["bitfinex-derivatives","SOLF0:USTF0",1763657261148,28.70716686,132.2,132.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657261354,6.8166,132.18,132.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657261546,106.0405,132.18,132.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657261855,106.059,132.16,132.06,25.24583642]
["bitfinex-derivatives","SOLF0:USTF0",1763657262152,106.095,132.11,132.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657262451,112.9238,132.1,132.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657262648,106.0866,132.12,132.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657262856,106.08,132.13,132.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657263058,106.08,132.13,132.0,122.8174]
["bitfinex-derivatives","SOLF0:USTF0",1763657263059,0.05468201,132.1,132.07,3.12081219]
["bitfinex-derivatives","SOLF0:USTF0",1763657263346,106.0634,132.15,132.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657263553,106.0628,132.15,132.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657263748,106.0686,132.14,132.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657263948,106.0551,132.16,132.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657264149,106.0551,132.16,132.11,0.05225965]
["bitfinex-derivatives","SOLF0:USTF0",1763657264150,0.05481747,132.13,132.11,0.05225965]
["bitfinex-derivatives","SOLF0:USTF0",1763657264352,0.05167838,132.13,132.11,0.04971544]
["bitfinex-derivatives","SOLF0:USTF0",1763657264544,0.05167838,132.13,132.11,3.11971544]
["bitfinex-derivatives","SOLF0:USTF0",1763657265040,0.05167838,132.13,132.11,0.04971544]
["bitfinex-derivatives","SOLF0:USTF0",1763657265543,0.05167838,132.13,132.11,3.11971544]
["bitfinex-derivatives","SOLF0:USTF0",1763657265842,0.05167838,132.13,132.11,0.04971544]
["bitfinex-derivatives","SOLF0:USTF0",1763657266253,106.0301,132.19,132.11,3.11971544]
["bitfinex-derivatives","SOLF0:USTF0",1763657266440,106.0169,132.21,132.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657266643,112.8053,132.24,132.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657266843,105.9906,132.24,132.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657267054,105.9987,132.23,132.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657267249,106.0161,132.21,132.18,0.04916758]
["bitfinex-derivatives","SOLF0:USTF0",1763657267452,106.0639,132.15,132.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657267647,106.0639,132.15,132.11,0.05230057]
["bitfinex-derivatives","SOLF0:USTF0",1763657267848,106.0476,132.17,132.11,0.05230057]
["bitfinex-derivatives","SOLF0:USTF0",1763657268060,106.0561,132.16,132.11,0.05230057]
["bitfinex-derivatives","SOLF0:USTF0",1763657268547,112.8792,132.15,132.11,0.05230057]
["bitfinex-derivatives","SOLF0:USTF0",1763657268744,6.8181,132.15,132.11,0.05230057]
["bitfinex-derivatives","SOLF0:USTF0",1763657268951,106.0613,132.15,132.11,0.05230057]
["bitfinex-derivatives","SOLF0:USTF0",1763657269145,106.0476,132.17,132.11,0.05230057]
["bitfinex-derivatives","SOLF0:USTF0",1763657269350,106.0521,132.16,132.11,0.05230057]
["bitfinex-derivatives","SOLF0:USTF0",1763657269757,106.0761,132.13,132.11,0.05230057]
["bitfinex-derivatives","SOLF0:USTF0",1763657270255,106.0924,132.11,132.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657270455,106.0956,132.11,132.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657270762,106.0683,132.14,132.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657270950,106.0764,132.13,132.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657271260,106.0764,132.13,132.07,0.05649236]
["bitfinex-derivatives","SOLF0:USTF0",1763657271261,0.05578527,132.09,132.07,0.05649236]
["bitfinex-derivatives","SOLF0:USTF0",1763657271457,106.16568527,132.09,132.07,0.05649236]
["bitfinex-derivatives","SOLF0:USTF0",1763657271753,106.16568527,132.09,131.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657272055,106.1332,132.06,131.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657272249,106.1418,132.05,131.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657272449,6.8239,132.04,131.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657272657,106.1332,132.06,131.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657272860,0.04964224,132.04,132.01,0.05089805]
["bitfinex-derivatives","SOLF0:USTF0",1763657273044,106.1085,132.09,132.01,3.12089805]
["bitfinex-derivatives","SOLF0:USTF0",1763657273359,112.904,132.12,132.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657273664,106.085,132.12,132.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657274146,0.05273745,132.08,132.05,0.05643394]
["bitfinex-derivatives","SOLF0:USTF0",1763657274350,106.16923745,132.08,132.05,0.05643394]
["bitfinex-derivatives","SOLF0:USTF0",1763657274546,0.05273745,132.08,132.05,0.05643394]
["bitfinex-derivatives","SOLF0:USTF0",1763657275352,0.05273745,132.08,132.05,3.12643394]
["bitfinex-derivatives","SOLF0:USTF0",1763657275556,118.13986686,132.14,132.05,3.12643394]
["bitfinex-derivatives","SOLF0:USTF0",1763657275754,6.8199,132.12,132.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657275947,106.0926,132.11,132.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657276148,118.13986686,132.14,132.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657276356,106.0844,132.12,132.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657276550,106.0565,132.16,132.07,0.05013229]
["bitfinex-derivatives","SOLF0:USTF0",1763657276853,106.0565,132.16,132.1,0.04808832]
["bitfinex-derivatives","SOLF0:USTF0",1763657276854,106.0521,132.16,132.1,0.04808832]
["bitfinex-derivatives","SOLF0:USTF0",1763657277060,106.0606,132.15,132.1,0.04808832]
["bitfinex-derivatives","SOLF0:USTF0",1763657277263,106.0705,132.14,132.1,0.04808832]
["bitfinex-derivatives","SOLF0:USTF0",1763657277561,106.0925,132.11,132.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657277751,6.821,132.1,132.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657277947,106.1003,132.1,132.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657278145,106.0854,132.12,132.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657278354,0.05702413,132.08,132.05,3.12643613]
["bitfinex-derivatives","SOLF0:USTF0",1763657278543,106.0843,132.12,132.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657278747,0.04862835,132.08,132.05,3.12392085]
["bitfinex-derivatives","SOLF0:USTF0",1763657278956,0.04862835,132.08,132.05,3.12203996]
["bitfinex-derivatives","SOLF0:USTF0",1763657280254,0.04862835,132.08,132.05,0.05203996]
["bitfinex-derivatives","SOLF0:USTF0",1763657280861,106.16832835,132.08,132.05,0.05203996]
["bitfinex-derivatives","SOLF0:USTF0",1763657281050,106.16832835,132.08,131.94,12.06716686]
["bitfinex-derivatives","SOLF0:USTF0",1763657281051,106.1422,132.05,131.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657281251,106.1551,132.04,131.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657281456,106.1551,132.04,131.91,12.06716686]
["bitfinex-derivatives","SOLF0:USTF0",1763657281457,106.1887,131.99,131.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657281662,106.1967,131.98,131.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657281855,106.1967,131.98,131.87,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763657281856,6.8282,131.96,131.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657282163,12.06716686,132.01,131.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657282357,106.2209,131.95,131.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657282667,106.2296,131.94,131.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657282954,118.28806686,131.95,131.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657282955,106.246,131.92,131.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657283161,118.26456686,131.98,131.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657283361,134.88936686,132.0,131.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657283567,28.70716686,132.0,131.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657283858,6.8265,131.99,131.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657284066,16.64,132.0,131.88,109.3472]
["bitfinex-derivatives","SOLF0:USTF0",1763657284249,106.1975,131.98,131.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657284562,106.2215,131.95,131.92,0.05229116]
["bitfinex-derivatives","SOLF0:USTF0",1763657285060,16.64,132.0,131.92,0.05229116]
["bitfinex-derivatives","SOLF0:USTF0",1763657285251,122.8245,132.0,131.95,0.05166766]
["bitfinex-derivatives","SOLF0:USTF0",1763657285558,318.412,132.06,131.96,0.05674665]
["bitfinex-derivatives","SOLF0:USTF0",1763657285559,106.1365,132.06,131.96,0.05674665]
["bitfinex-derivatives","SOLF0:USTF0",1763657285754,134.83726686,132.07,132.0,0.05161468]
["bitfinex-derivatives","SOLF0:USTF0",1763657285949,6.8241,132.04,132.0,0.05161468]
["bitfinex-derivatives","SOLF0:USTF0",1763657286259,106.0977,132.11,132.0,3.12161468]
["bitfinex-derivatives","SOLF0:USTF0",1763657286465,106.0766,132.13,132.04,3.12280522]
["bitfinex-derivatives","SOLF0:USTF0",1763657286666,106.0766,132.13,132.07,0.05106118]
["bitfinex-derivatives","SOLF0:USTF0",1763657286964,106.0602,132.15,132.07,0.05106118]
["bitfinex-derivatives","SOLF0:USTF0",1763657287268,106.0842,132.12,132.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657287460,6.821,132.1,132.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657287662,106.1026,132.1,131.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657287862,106.0946,132.11,131.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657288067,106.1087,132.09,132.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763657288266,0.0531117,132.06,132.03,3.14470292]
["bitfinex-derivatives","SOLF0:USTF0",1763657288564,106.0367,132.18,132.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657288758,106.0292,132.19,132.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657288959,106.0442,132.17,132.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657289271,12.06716686,132.2,132.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657289459,105.9562,132.28,132.12,15.15716686]
["bitfinex-derivatives","SOLF0:USTF0",1763657289762,105.9562,132.28,132.19,0.05334654]
["bitfinex-derivatives","SOLF0:USTF0",1763657289763,105.9641,132.27,132.19,0.05334654]
["bitfinex-derivatives","SOLF0:USTF0",1763657289962,105.9587,132.28,132.22,0.0037629]
["bitfinex-derivatives","SOLF0:USTF0",1763657290158,134.68826686,132.3,132.15,109.1498]
["bitfinex-derivatives","SOLF0:USTF0",1763657290159,134.68756686,132.3,132.15,109.1498]
["bitfinex-derivatives","SOLF0:USTF0",1763657290356,105.9986,132.23,132.12,12.06716686]
["bitfinex-derivatives","SOLF0:USTF0",1763657290558,112.7874,132.26,132.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657290867,106.029,132.19,132.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657291158,0.04923937,132.16,132.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657291362,105.9629,132.28,132.16,109.1391]
["bitfinex-derivatives","SOLF0:USTF0",1763657291556,112.7609,132.29,132.18,9.9061]
["bitfinex-derivatives","SOLF0:USTF0",1763657291754,105.9565,132.28,132.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657292158,105.9505,132.29,132.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657292368,105.9931,132.24,132.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657292557,105.996,132.23,132.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657292756,106.0225,132.2,132.1,10.7307184]
["bitfinex-derivatives","SOLF0:USTF0",1763657292952,106.0225,132.2,132.1,27.4307184]
["bitfinex-derivatives","SOLF0:USTF0",1763657292953,106.0308,132.19,132.1,27.4307184]
["bitfinex-derivatives","SOLF0:USTF0",1763657293155,112.8471,132.19,132.1,10.7307184]
["bitfinex-derivatives","SOLF0:USTF0",1763657293360,0.04786002,132.16,132.13,0.05582722]
["bitfinex-derivatives","SOLF0:USTF0",1763657294271,0.04786002,132.16,132.13,3.14582722]
["bitfinex-derivatives","SOLF0:USTF0",1763657294964,105.981,132.25,132.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657295264,106.0249,132.2,132.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657295466,106.03,132.19,132.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657295671,112.8461,132.19,132.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657295964,106.0068,132.22,132.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657296272,112.8104,132.23,132.16,0.05011446]
["bitfinex-derivatives","SOLF0:USTF0",1763657296466,106.0294,132.19,132.16,0.05011446]
["bitfinex-derivatives","SOLF0:USTF0",1763657296767,6.8135,132.24,132.16,0.05011446]
["bitfinex-derivatives","SOLF0:USTF0",1763657296968,105.9649,132.27,132.19,0.05720894]
["bitfinex-derivatives","SOLF0:USTF0",1763657297168,105.9835,132.25,132.22,0.04829394]
["bitfinex-derivatives","SOLF0:USTF0",1763657297464,105.9642,132.27,132.22,0.04829394]
["bitfinex-derivatives","SOLF0:USTF0",1763657297671,105.9748,132.26,132.22,0.04829394]
["bitfinex-derivatives","SOLF0:USTF0",1763657297867,105.9828,132.25,132.22,0.04829394]
["bitfinex-derivatives","SOLF0:USTF0",1763657298165,105.9728,132.26,132.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657298364,105.966,132.27,132.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657298565,6.8129,132.26,132.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657298767,105.9267,132.32,132.2,109.1081]
["bitfinex-derivatives","SOLF0:USTF0",1763657299073,0.05463978,132.27,132.25,0.05021584]
["bitfinex-derivatives","SOLF0:USTF0",1763657300373,7.6407184,132.37,132.25,116.76043424]
["bitfinex-derivatives","SOLF0:USTF0",1763657300672,7.6407184,132.4,132.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657300972,105.8685,132.39,132.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657301167,105.8683,132.39,132.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657301475,122.5397,132.43,132.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657301476,105.82,132.45,132.34,10.7307184]
["bitfinex-derivatives","SOLF0:USTF0",1763657301666,105.82,132.45,132.38,0.04790046]
["bitfinex-derivatives","SOLF0:USTF0",1763657301870,105.8304,132.44,132.38,0.04790046]
["bitfinex-derivatives","SOLF0:USTF0",1763657302070,105.8438,132.42,132.4,0.05751025]
["bitfinex-derivatives","SOLF0:USTF0",1763657302266,6.8047,132.41,132.4,0.05751025]
["bitfinex-derivatives","SOLF0:USTF0",1763657302568,105.8758,132.38,132.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657302769,112.708,132.35,132.29,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763657302979,105.8758,132.38,132.29,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763657303168,105.894,132.36,132.27,7.6407184]
["bitfinex-derivatives","SOLF0:USTF0",1763657303468,0.05084767,132.33,132.3,10.78595131]
["bitfinex-derivatives","SOLF0:USTF0",1763657303779,122.5136,132.46,132.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657304072,105.8449,132.42,132.33,10.7307184]
["bitfinex-derivatives","SOLF0:USTF0",1763657304376,105.852,132.41,132.33,10.7307184]
["bitfinex-derivatives","SOLF0:USTF0",1763657304667,105.8599,132.4,132.36,0.05405161]
["bitfinex-derivatives","SOLF0:USTF0",1763657304871,105.8763,132.38,132.36,0.00405161]
["bitfinex-derivatives","SOLF0:USTF0",1763657305063,105.9013,132.35,132.27,7.6407184]
["bitfinex-derivatives","SOLF0:USTF0",1763657305374,105.9005,132.35,132.27,10.7307184]
["bitfinex-derivatives","SOLF0:USTF0",1763657305575,105.894,132.36,132.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657305762,105.885,132.37,132.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657306073,105.8766,132.38,132.31,0.05555893]
["bitfinex-derivatives","SOLF0:USTF0",1763657306074,0.05680023,132.34,132.31,0.05555893]
["bitfinex-derivatives","SOLF0:USTF0",1763657306681,0.05680023,132.34,132.31,3.14555893]
["bitfinex-derivatives","SOLF0:USTF0",1763657306990,7.6407184,132.45,132.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657307182,105.7982,132.48,132.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657307367,105.7806,132.5,132.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657307570,105.8048,132.47,132.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657307773,105.8054,132.47,132.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657308074,105.8359,132.43,132.41,0.05557786]
["bitfinex-derivatives","SOLF0:USTF0",1763657308276,105.8764,132.38,132.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657308473,105.8555,132.41,132.23,105.9908]
["bitfinex-derivatives","SOLF0:USTF0",1763657308474,105.8844,132.37,132.27,7.6407184]
["bitfinex-derivatives","SOLF0:USTF0",1763657308676,105.8474,132.42,132.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657308879,105.8524,132.41,132.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657309275,0.05633889,132.37,132.35,0.05205827]
["bitfinex-derivatives","SOLF0:USTF0",1763657309583,0.05588414,132.37,132.35,0.05167938]
["bitfinex-derivatives","SOLF0:USTF0",1763657309977,105.94098414,132.37,132.35,0.05167938]
["bitfinex-derivatives","SOLF0:USTF0",1763657310179,6.8083,132.34,132.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657310474,105.9265,132.32,132.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763657310676,105.9128,132.34,132.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763657310874,105.901,132.35,132.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763657311176,0.05472614,132.31,132.29,3.28761836]
["bitfinex-derivatives","SOLF0:USTF0",1763657311380,105.8759,132.38,132.29,3.28668649]
["bitfinex-derivatives","SOLF0:USTF0",1763657311676,105.8601,132.4,132.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763657311870,105.8842,132.37,132.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763657312076,105.9016,132.35,132.24,10.8707184]
["bitfinex-derivatives","SOLF0:USTF0",1763657312274,16.72,132.4,132.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763657312575,16.72,132.4,132.32,0.05155744]
["bitfinex-derivatives","SOLF0:USTF0",1763657312576,0.04996236,132.34,132.32,0.05155744]
["bitfinex-derivatives","SOLF0:USTF0",1763657312774,0.04806278,132.34,132.32,0.05390963]
["bitfinex-derivatives","SOLF0:USTF0",1763657313181,0.04806278,132.34,132.32,3.28390963]
["bitfinex-derivatives","SOLF0:USTF0",1763657313371,105.8438,132.42,132.33,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763657313571,105.8763,132.38,132.31,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763657313969,6.8082,132.35,132.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763657314280,105.937,132.31,132.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763657314490,6.8112,132.29,132.26,0.05553727]
["bitfinex-derivatives","SOLF0:USTF0",1763657314681,105.9162,132.33,132.26,0.05553727]
["bitfinex-derivatives","SOLF0:USTF0",1763657314987,105.9351,132.31,132.28,0.04830205]
["bitfinex-derivatives","SOLF0:USTF0",1763657315285,6.8107,132.3,132.28,0.05463275]
["bitfinex-derivatives","SOLF0:USTF0",1763657315581,105.9401,132.3,132.28,0.05463275]
["bitfinex-derivatives","SOLF0:USTF0",1763657315785,105.9537,132.29,132.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763657316082,105.9537,132.29,132.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763657316083,105.9885,132.24,132.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763657316279,6.8149,132.22,132.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763657316583,113.6453184,132.22,132.11,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1763657316790,0.04958793,132.18,132.15,0.05484192]
["bitfinex-derivatives","SOLF0:USTF0",1763657317180,0.04958793,132.18,132.15,3.28484192]
["bitfinex-derivatives","SOLF0:USTF0",1763657317380,0.04958793,132.18,132.15,0.05484192]
["bitfinex-derivatives","SOLF0:USTF0",1763657317583,106.08578793,132.18,132.15,0.05484192]
["bitfinex-derivatives","SOLF0:USTF0",1763657317881,0.04958793,132.18,132.15,0.05484192]
["bitfinex-derivatives","SOLF0:USTF0",1763657320791,106.08978793,132.18,132.15,0.05484192]
["bitfinex-derivatives","SOLF0:USTF0",1763657320983,112.8617,132.17,132.15,0.05484192]
["bitfinex-derivatives","SOLF0:USTF0",1763657321291,7.69030633,132.18,132.15,0.05484192]
["bitfinex-derivatives","SOLF0:USTF0",1763657321476,0.04958793,132.18,132.15,0.05484192]
["bitfinex-derivatives","SOLF0:USTF0",1763657322378,0.04958793,132.18,132.15,109.28324192]
["bitfinex-derivatives","SOLF0:USTF0",1763657322580,113.6230184,132.25,132.16,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1763657322780,105.9967,132.23,132.08,106.1106]
["bitfinex-derivatives","SOLF0:USTF0",1763657322977,106.0041,132.22,132.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657323183,6.8153,132.21,132.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657323386,106.02,132.2,132.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657323578,112.8275,132.21,132.15,0.05559894]
["bitfinex-derivatives","SOLF0:USTF0",1763657323785,106.0284,132.19,132.15,0.05559894]
["bitfinex-derivatives","SOLF0:USTF0",1763657324187,6.817,132.18,132.15,0.05559894]
["bitfinex-derivatives","SOLF0:USTF0",1763657324787,6.8174,132.17,132.15,0.05559894]
["bitfinex-derivatives","SOLF0:USTF0",1763657325190,113.7015184,132.15,132.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657325490,106.0363,132.18,132.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657325787,120.4937184,132.18,132.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657325988,7.6407184,132.18,132.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657326194,16.72,132.24,132.14,109.2379]
["bitfinex-derivatives","SOLF0:USTF0",1763657326389,105.9883,132.24,132.14,9.9882]
["bitfinex-derivatives","SOLF0:USTF0",1763657326696,7.6407184,132.25,132.14,9.9882]
["bitfinex-derivatives","SOLF0:USTF0",1763657326877,113.6210184,132.25,132.14,9.9882]
["bitfinex-derivatives","SOLF0:USTF0",1763657327079,7.6407184,132.25,132.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657327277,106.0122,132.21,132.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763657327490,113.6449184,132.22,132.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763657327491,14.4553184,132.22,132.15,0.0518533]
["bitfinex-derivatives","SOLF0:USTF0",1763657327690,7.6407184,132.24,132.15,0.0518533]
["bitfinex-derivatives","SOLF0:USTF0",1763657327893,113.6316184,132.24,132.18,0.05457049]
["bitfinex-derivatives","SOLF0:USTF0",1763657328188,106.0046,132.22,132.18,0.05457049]
["bitfinex-derivatives","SOLF0:USTF0",1763657328389,7.6407184,132.24,132.18,0.05457049]
["bitfinex-derivatives","SOLF0:USTF0",1763657328583,106.0041,132.22,132.18,0.05457049]
["bitfinex-derivatives","SOLF0:USTF0",1763657329189,6.8154,132.21,132.18,0.05457049]
["bitfinex-derivatives","SOLF0:USTF0",1763657329503,7.6407184,132.24,132.18,0.05457049]
["bitfinex-derivatives","SOLF0:USTF0",1763657330398,6.8142,132.23,132.18,0.05457049]
["bitfinex-derivatives","SOLF0:USTF0",1763657330889,14.4529184,132.27,132.18,3.22457049]
["bitfinex-derivatives","SOLF0:USTF0",1763657331096,7.6407184,132.27,132.21,0.05046028]
["bitfinex-derivatives","SOLF0:USTF0",1763657331291,105.9722,132.26,132.21,0.05046028]
["bitfinex-derivatives","SOLF0:USTF0",1763657331498,6.8137,132.24,132.21,0.05046028]
["bitfinex-derivatives","SOLF0:USTF0",1763657331694,105.9888,132.24,132.21,0.05046028]
["bitfinex-derivatives","SOLF0:USTF0",1763657331888,105.9821,132.25,132.21,0.05046028]
["bitfinex-derivatives","SOLF0:USTF0",1763657332482,105.9807,132.25,132.21,0.05046028]
["bitfinex-derivatives","SOLF0:USTF0",1763657332794,105.98,132.25,132.21,0.05046028]
["bitfinex-derivatives","SOLF0:USTF0",1763657333097,6.8143,132.23,132.21,0.05046028]
["bitfinex-derivatives","SOLF0:USTF0",1763657333497,6.8159,132.2,132.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657333706,7.6407184,132.24,132.13,106.0755]
["bitfinex-derivatives","SOLF0:USTF0",1763657333889,7.6407184,132.24,132.11,7.6407184]
["bitfinex-derivatives","SOLF0:USTF0",1763657333890,105.989,132.24,132.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657334093,6.8164,132.19,132.12,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1763657334490,0.05779255,132.17,132.14,0.05773132]
["bitfinex-derivatives","SOLF0:USTF0",1763657335197,6.87499255,132.17,132.14,0.05773132]
["bitfinex-derivatives","SOLF0:USTF0",1763657335701,6.8178,132.16,132.14,0.05773132]
["bitfinex-derivatives","SOLF0:USTF0",1763657336189,0.05779255,132.17,132.14,0.05773132]
["bitfinex-derivatives","SOLF0:USTF0",1763657337392,6.8178,132.16,132.14,0.05773132]
["bitfinex-derivatives","SOLF0:USTF0",1763657337797,0.05779255,132.17,132.14,0.05773132]
["bitfinex-derivatives","SOLF0:USTF0",1763657340002,106.10549255,132.17,132.14,0.05773132]
["bitfinex-derivatives","SOLF0:USTF0",1763657340199,106.10549255,132.17,132.06,10.8107184]
["bitfinex-derivatives","SOLF0:USTF0",1763657340399,106.1295,132.07,131.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657340605,113.7502184,132.09,131.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657340899,113.7502184,132.09,131.96,7.6407184]
["bitfinex-derivatives","SOLF0:USTF0",1763657340900,6.8215,132.09,132.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657341205,106.0718,132.14,132.03,0.05069648]
["bitfinex-derivatives","SOLF0:USTF0",1763657341505,0.04993327,132.1,132.07,0.05469465]
["bitfinex-derivatives","SOLF0:USTF0",1763657341808,0.04993327,132.1,132.07,3.22469465]
["bitfinex-derivatives","SOLF0:USTF0",1763657342400,106.0445,132.17,132.08,10.8107184]
["bitfinex-derivatives","SOLF0:USTF0",1763657342602,106.0713,132.14,132.04,7.6407184]
["bitfinex-derivatives","SOLF0:USTF0",1763657342910,106.0468,132.17,132.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657343098,130.3743184,132.19,132.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657343099,16.7,132.19,132.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657343302,0.05186891,132.15,132.13,0.04827416]
["bitfinex-derivatives","SOLF0:USTF0",1763657343698,0.05186891,132.15,132.0,7.6407184]
["bitfinex-derivatives","SOLF0:USTF0",1763657343699,106.1167,132.08,131.98,7.6407184]
["bitfinex-derivatives","SOLF0:USTF0",1763657343894,106.1253,132.07,131.98,7.6407184]
["bitfinex-derivatives","SOLF0:USTF0",1763657344101,6.8225,132.07,131.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657344407,106.1003,132.1,131.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657344600,106.0844,132.12,132.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657344796,113.7010184,132.15,132.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657344997,0.04993099,132.11,132.08,3.22306361]
["bitfinex-derivatives","SOLF0:USTF0",1763657345304,0.05260699,132.11,132.08,3.22808877]
["bitfinex-derivatives","SOLF0:USTF0",1763657346101,16.72,132.18,132.1,7.6407184]
["bitfinex-derivatives","SOLF0:USTF0",1763657346306,113.6555184,132.21,132.1,7.6407184]
["bitfinex-derivatives","SOLF0:USTF0",1763657346500,24.3607184,132.24,132.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657346705,16.72,132.24,132.14,109.2339]
["bitfinex-derivatives","SOLF0:USTF0",1763657346904,16.72,132.24,132.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657347103,0.04822428,132.2,132.18,0.05748892]
["bitfinex-derivatives","SOLF0:USTF0",1763657347506,0.04822428,132.2,132.18,3.22748892]
["bitfinex-derivatives","SOLF0:USTF0",1763657347700,105.9721,132.26,132.18,3.22748892]
["bitfinex-derivatives","SOLF0:USTF0",1763657347902,105.9885,132.24,132.16,7.6407184]
["bitfinex-derivatives","SOLF0:USTF0",1763657348205,105.9807,132.25,132.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657348206,106.0169,132.21,132.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657348508,106.0222,132.2,132.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657348707,106.0321,132.19,132.13,0.05389834]
["bitfinex-derivatives","SOLF0:USTF0",1763657349014,106.0754,132.14,132.03,7.6407184]
["bitfinex-derivatives","SOLF0:USTF0",1763657349208,106.1004,132.1,132.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657349398,106.0956,132.11,132.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657349598,106.1492,132.04,131.96,22.54072915]
["bitfinex-derivatives","SOLF0:USTF0",1763657349803,106.1258,132.07,131.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657349804,112.9556,132.06,131.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657350003,0.05764553,132.01,131.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657350201,113.87436393,132.01,131.91,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763657350403,6.826,132.0,131.96,0.05153763]
["bitfinex-derivatives","SOLF0:USTF0",1763657350611,0.04944034,131.97,131.96,0.05153763]
["bitfinex-derivatives","SOLF0:USTF0",1763657350805,0.05157614,131.98,131.96,0.05153763]
["bitfinex-derivatives","SOLF0:USTF0",1763657351406,113.07647614,131.98,131.96,0.05153763]
["bitfinex-derivatives","SOLF0:USTF0",1763657351607,113.07757614,131.98,131.96,0.05153763]
["bitfinex-derivatives","SOLF0:USTF0",1763657351804,113.07627614,131.98,131.96,0.05153763]
["bitfinex-derivatives","SOLF0:USTF0",1763657352025,106.2385,131.93,131.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657352314,106.2311,131.94,131.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657352606,106.2239,131.95,131.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657352801,106.2457,131.92,131.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657353009,0.04791222,131.9,131.87,0.04816647]
["bitfinex-derivatives","SOLF0:USTF0",1763657353204,0.04791222,131.9,131.87,3.26816647]
["bitfinex-derivatives","SOLF0:USTF0",1763657353514,0.04791222,131.9,131.87,0.04816647]
["bitfinex-derivatives","SOLF0:USTF0",1763657353712,0.04791222,131.9,131.87,3.26816647]
["bitfinex-derivatives","SOLF0:USTF0",1763657354408,0.04791222,131.9,131.87,0.04816647]
["bitfinex-derivatives","SOLF0:USTF0",1763657354715,0.04791222,131.9,131.87,3.26816647]
["bitfinex-derivatives","SOLF0:USTF0",1763657355010,118.18173627,132.03,131.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657355204,12.02253627,132.02,131.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657355510,106.1597,132.03,131.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657355511,106.2164,131.96,131.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657355812,0.0504692,131.91,131.89,0.05520934]
["bitfinex-derivatives","SOLF0:USTF0",1763657356109,0.05561497,131.91,131.89,0.05520934]
["bitfinex-derivatives","SOLF0:USTF0",1763657357110,0.05561497,131.91,131.89,3.27520934]
["bitfinex-derivatives","SOLF0:USTF0",1763657357310,106.1995,131.98,131.89,3.27520934]
["bitfinex-derivatives","SOLF0:USTF0",1763657357516,106.2456,131.92,131.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657357815,106.2556,131.91,131.82,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763657358110,106.2392,131.93,131.82,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657358315,106.2376,131.93,131.86,0.05208811]
["bitfinex-derivatives","SOLF0:USTF0",1763657358515,106.2005,131.98,131.86,3.27208811]
["bitfinex-derivatives","SOLF0:USTF0",1763657358717,106.2228,131.95,131.91,0.05754832]
["bitfinex-derivatives","SOLF0:USTF0",1763657358916,106.2295,131.94,131.91,0.05754832]
["bitfinex-derivatives","SOLF0:USTF0",1763657359312,106.2295,131.94,131.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657359313,113.0762,131.92,131.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657359816,106.2064,131.97,131.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657360116,106.1986,131.98,131.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657360315,0.05282112,131.94,131.91,0.05097888]
["bitfinex-derivatives","SOLF0:USTF0",1763657360616,106.238,131.93,131.91,0.05097888]
["bitfinex-derivatives","SOLF0:USTF0",1763657360812,106.238,131.93,131.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763657360813,106.2696,131.89,131.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763657361013,106.2777,131.88,131.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657361330,6.8325,131.88,131.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657361623,106.2699,131.89,131.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657361819,0.05243791,131.85,131.83,0.0553835]
["bitfinex-derivatives","SOLF0:USTF0",1763657362319,113.1454,131.84,131.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657362514,6.8345,131.84,131.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657363017,106.3257,131.82,131.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657363221,106.3257,131.82,131.77,0.05151796]
["bitfinex-derivatives","SOLF0:USTF0",1763657363222,0.05392756,131.8,131.77,0.05151796]
["bitfinex-derivatives","SOLF0:USTF0",1763657364425,106.3498,131.79,131.77,0.05151796]
["bitfinex-derivatives","SOLF0:USTF0",1763657364628,0.05392756,131.8,131.77,0.05151796]
["bitfinex-derivatives","SOLF0:USTF0",1763657364916,106.3513,131.79,131.77,0.05151796]
["bitfinex-derivatives","SOLF0:USTF0",1763657365111,106.3513,131.79,131.64,106.4654]
["bitfinex-derivatives","SOLF0:USTF0",1763657365112,106.3752,131.76,131.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657365312,106.3752,131.76,131.63,18.86743627]
["bitfinex-derivatives","SOLF0:USTF0",1763657365313,106.3834,131.75,131.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657365511,106.3676,131.77,131.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657365723,106.3926,131.74,131.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657365914,106.3983,131.73,131.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657366118,0.05377438,131.7,131.68,0.04895571]
["bitfinex-derivatives","SOLF0:USTF0",1763657367424,106.47897438,131.7,131.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657367613,106.4056,131.73,131.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657367817,113.2557,131.71,131.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657368017,106.4319,131.69,131.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657368222,6.8428,131.68,131.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763657368413,0.04859555,131.66,131.64,0.05091415]
["bitfinex-derivatives","SOLF0:USTF0",1763657371515,1.56859555,131.66,131.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657371714,106.4652,131.65,131.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657372026,106.4714,131.64,131.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657372224,106.4713,131.64,131.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657372417,106.4713,131.64,131.54,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763657372418,106.5045,131.6,131.58,0.00239559]
["bitfinex-derivatives","SOLF0:USTF0",1763657372623,106.519,131.59,131.48,94.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657372822,0.0530131,131.61,131.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657373122,16.82,131.64,131.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657373326,123.2938,131.64,131.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657373514,130.1386,131.64,131.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657373822,0.05652525,131.59,131.56,3.31919621]
["bitfinex-derivatives","SOLF0:USTF0",1763657374024,0.05652525,131.59,131.56,0.04817461]
["bitfinex-derivatives","SOLF0:USTF0",1763657375723,0.05652525,131.59,131.56,3.31817461]
["bitfinex-derivatives","SOLF0:USTF0",1763657376121,12.02253627,131.67,131.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657376316,113.2899,131.67,131.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657376617,106.4658,131.65,131.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657376827,106.458,131.66,131.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657377027,106.4631,131.65,131.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657377230,0.05157801,131.61,131.59,0.05795929]
["bitfinex-derivatives","SOLF0:USTF0",1763657377426,0.05157801,131.61,131.59,3.32795929]
["bitfinex-derivatives","SOLF0:USTF0",1763657377725,106.4467,131.67,131.59,3.32795929]
["bitfinex-derivatives","SOLF0:USTF0",1763657377726,106.4473,131.67,131.59,3.32795929]
["bitfinex-derivatives","SOLF0:USTF0",1763657377924,106.4307,131.69,131.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657378118,16.82,131.7,131.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657378322,118.46203627,131.68,131.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657378524,0.05455163,131.65,131.62,0.0550959]
["bitfinex-derivatives","SOLF0:USTF0",1763657379930,106.4791,131.63,131.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657380126,106.4915,131.62,131.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657380331,106.4791,131.63,131.51,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763657380332,106.5027,131.61,131.51,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763657380531,6.8462,131.61,131.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657380726,106.4791,131.63,131.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657380933,106.4791,131.63,131.56,0.04872712]
["bitfinex-derivatives","SOLF0:USTF0",1763657380934,0.04815595,131.59,131.56,0.04872712]
["bitfinex-derivatives","SOLF0:USTF0",1763657381127,0.04815595,131.59,131.56,3.06872712]
["bitfinex-derivatives","SOLF0:USTF0",1763657381327,106.4292,131.7,131.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657381527,6.8425,131.68,131.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657381735,106.4076,131.72,131.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657381934,106.4147,131.71,131.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657382335,0.0522222,131.67,131.65,0.0480778]
["bitfinex-derivatives","SOLF0:USTF0",1763657382731,0.0522222,131.67,131.65,3.0680778]
["bitfinex-derivatives","SOLF0:USTF0",1763657382937,123.2007,131.78,131.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657383138,106.3836,131.75,131.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657383430,106.3905,131.74,131.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657383631,106.4034,131.73,131.63,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1763657384023,0.05605203,131.69,131.67,0.05372273]
["bitfinex-derivatives","SOLF0:USTF0",1763657385025,0.05605203,131.69,131.67,3.07372273]
["bitfinex-derivatives","SOLF0:USTF0",1763657385937,6.838,131.77,131.67,11.43642273]
["bitfinex-derivatives","SOLF0:USTF0",1763657386128,106.3677,131.77,131.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657386329,106.334,131.81,131.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657386526,106.3442,131.8,131.7,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657387043,0.05456866,131.76,131.74,3.06876105]
["bitfinex-derivatives","SOLF0:USTF0",1763657387243,106.3185,131.83,131.74,3.06876105]
["bitfinex-derivatives","SOLF0:USTF0",1763657387428,16.82,131.84,131.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657387832,106.2915,131.87,131.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657388032,6.8339,131.85,131.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657388232,0.05127142,131.82,131.8,3.07205992]
["bitfinex-derivatives","SOLF0:USTF0",1763657388433,0.04915287,131.82,131.8,3.07416687]
["bitfinex-derivatives","SOLF0:USTF0",1763657389639,0.04915287,131.82,131.8,0.05416687]
["bitfinex-derivatives","SOLF0:USTF0",1763657390643,118.28103627,131.91,131.8,3.07416687]
["bitfinex-derivatives","SOLF0:USTF0",1763657390837,106.2693,131.89,131.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657391144,113.1182,131.87,131.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657391345,113.1182,131.87,131.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763657391346,106.3032,131.85,131.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657391538,106.2936,131.86,131.77,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1763657391742,0.04779343,131.83,131.8,3.07296906]
["bitfinex-derivatives","SOLF0:USTF0",1763657392041,0.05504385,131.83,131.8,0.05812428]
["bitfinex-derivatives","SOLF0:USTF0",1763657392240,113.20814385,131.83,131.8,0.05812428]
["bitfinex-derivatives","SOLF0:USTF0",1763657392543,106.3261,131.82,131.8,0.05812428]
["bitfinex-derivatives","SOLF0:USTF0",1763657392842,6.8366,131.8,131.72,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1763657393239,106.3518,131.79,131.72,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1763657393438,6.8371,131.79,131.72,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1763657393642,0.04965057,131.77,131.74,0.05459714]
["bitfinex-derivatives","SOLF0:USTF0",1763657393838,0.04965057,131.77,131.74,3.07459714]
["bitfinex-derivatives","SOLF0:USTF0",1763657394747,0.04965057,131.77,131.74,0.05459714]
["bitfinex-derivatives","SOLF0:USTF0",1763657395752,6.8386,131.76,131.74,0.05459714]
["bitfinex-derivatives","SOLF0:USTF0",1763657396049,106.3882,131.75,131.66,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1763657396242,6.8389,131.75,131.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657396442,118.38353627,131.78,131.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657396653,106.366,131.77,131.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657396945,6.8386,131.76,131.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657397142,0.05086412,131.73,131.7,3.07677166]
["bitfinex-derivatives","SOLF0:USTF0",1763657397342,0.05086412,131.73,131.7,3.07785068]
["bitfinex-derivatives","SOLF0:USTF0",1763657397935,106.3422,131.8,131.7,3.07785068]
["bitfinex-derivatives","SOLF0:USTF0",1763657398140,6.8371,131.79,131.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657398351,16.8,131.81,131.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657398546,123.1337,131.81,131.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657398748,106.3281,131.82,131.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657399049,0.04837026,131.78,131.75,0.05538554]
["bitfinex-derivatives","SOLF0:USTF0",1763657400449,29.10419091,131.93,131.75,109.45728554]
["bitfinex-derivatives","SOLF0:USTF0",1763657400750,12.02253627,131.9,131.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657401655,106.2327,131.94,131.73,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763657401656,12.02253627,131.94,131.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657401841,12.02253627,131.94,131.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657401842,106.2305,131.94,131.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657402161,106.2084,131.97,131.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657402452,16.8,131.98,131.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657402642,22.61579045,132.0,131.84,106.3046]
["bitfinex-derivatives","SOLF0:USTF0",1763657402643,0.03865099,131.93,131.91,3.07487021]
["bitfinex-derivatives","SOLF0:USTF0",1763657402842,0.03865099,131.93,131.91,3.07453315]
["bitfinex-derivatives","SOLF0:USTF0",1763657403045,122.9558,132.01,131.91,3.07453315]
["bitfinex-derivatives","SOLF0:USTF0",1763657403250,122.9558,132.01,131.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657403251,106.1921,131.99,131.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657403558,106.2638,131.9,131.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657403741,106.2943,131.86,131.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657403937,6.8328,131.87,131.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657404149,106.2708,131.89,131.81,0.05819629]
["bitfinex-derivatives","SOLF0:USTF0",1763657404351,106.2799,131.88,131.84,0.05186371]
["bitfinex-derivatives","SOLF0:USTF0",1763657404648,106.2799,131.88,131.75,106.3797]
["bitfinex-derivatives","SOLF0:USTF0",1763657404649,106.3098,131.84,131.75,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763657404858,106.3266,131.82,131.75,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1763657405147,106.2869,131.87,131.75,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1763657405345,106.3019,131.85,131.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657405555,6.8361,131.81,131.79,0.05521538]
["bitfinex-derivatives","SOLF0:USTF0",1763657405749,0.04812205,131.82,131.79,0.05521538]
["bitfinex-derivatives","SOLF0:USTF0",1763657405949,0.04812205,131.82,131.79,3.07521538]
["bitfinex-derivatives","SOLF0:USTF0",1763657406148,106.2622,131.9,131.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657406348,123.0532,131.91,131.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657406349,106.2835,131.88,131.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657406540,118.29883627,131.89,131.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657406541,6.835,131.83,131.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657406739,106.2881,131.87,131.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657406942,106.2936,131.86,131.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657407240,123.0825,131.88,131.8,0.05665697]
["bitfinex-derivatives","SOLF0:USTF0",1763657407443,106.2006,131.98,131.83,0.05294059]
["bitfinex-derivatives","SOLF0:USTF0",1763657407642,16.8,131.96,131.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657407852,106.2244,131.95,131.87,0.05117119]
["bitfinex-derivatives","SOLF0:USTF0",1763657408155,123.0193,131.96,131.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657408156,6.8299,131.93,131.9,0.05593619]
["bitfinex-derivatives","SOLF0:USTF0",1763657408354,6.8299,131.93,131.81,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1763657408355,106.2558,131.91,131.81,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1763657408552,118.25733627,131.94,131.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657408860,106.229,131.94,131.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657409050,16.8,131.96,131.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657409349,106.2721,131.89,131.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657409555,0.05373825,131.85,131.83,3.30093623]
["bitfinex-derivatives","SOLF0:USTF0",1763657409751,0.05201951,131.85,131.83,3.30340812]
["bitfinex-derivatives","SOLF0:USTF0",1763657409952,118.24093627,131.96,131.83,3.30340812]
["bitfinex-derivatives","SOLF0:USTF0",1763657410153,106.2213,131.95,131.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657410349,106.246,131.92,131.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657410756,106.222,131.95,131.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657411064,106.2539,131.91,131.88,0.05282257]
["bitfinex-derivatives","SOLF0:USTF0",1763657411249,106.3015,131.85,131.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657411447,106.319,131.83,131.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657411758,106.2797,131.88,131.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657411947,106.3097,131.84,131.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657412353,106.38738519,131.81,131.79,0.00332741]
["bitfinex-derivatives","SOLF0:USTF0",1763657412554,106.38738519,131.81,131.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657412752,106.336,131.81,131.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657413055,106.336,131.81,131.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657413056,106.3744,131.76,131.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657413249,106.3912,131.74,131.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657413448,0.05468226,131.72,131.69,0.05067402]
["bitfinex-derivatives","SOLF0:USTF0",1763657413645,0.05468226,131.72,131.69,3.30067402]
["bitfinex-derivatives","SOLF0:USTF0",1763657414059,0.05468226,131.72,131.69,0.05067402]
["bitfinex-derivatives","SOLF0:USTF0",1763657414248,106.4144,131.71,131.69,0.05067402]
["bitfinex-derivatives","SOLF0:USTF0",1763657414450,7.74253108,131.72,131.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657414651,106.4154,131.71,131.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657415053,7.68784882,131.72,131.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657415246,106.3714,131.77,131.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657415455,0.05809087,131.72,131.7,0.05777794]
["bitfinex-derivatives","SOLF0:USTF0",1763657415656,0.04784764,131.72,131.7,0.05777794]
["bitfinex-derivatives","SOLF0:USTF0",1763657416251,6.88854764,131.72,131.7,0.05777794]
["bitfinex-derivatives","SOLF0:USTF0",1763657416653,0.04784764,131.72,131.7,0.05777794]
["bitfinex-derivatives","SOLF0:USTF0",1763657417756,106.4154,131.71,131.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657418056,114.10334882,131.71,131.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657418251,14.52894882,131.71,131.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657418452,106.3914,131.74,131.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657418655,114.07924882,131.74,131.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657418852,0.05774072,131.69,131.67,0.05529834]
["bitfinex-derivatives","SOLF0:USTF0",1763657419054,0.05496392,131.69,131.67,0.05619758]
["bitfinex-derivatives","SOLF0:USTF0",1763657420356,0.05496392,131.69,131.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657420671,106.3652,131.78,131.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657420672,106.3652,131.78,131.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657421056,7.68784882,131.75,131.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657421261,0.05174447,131.71,131.69,0.05503724]
["bitfinex-derivatives","SOLF0:USTF0",1763657421562,7.68784882,131.8,131.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657421754,106.3432,131.8,131.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657421954,106.3441,131.8,131.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657422155,7.68784882,131.8,131.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657422362,7.68784882,131.8,131.67,7.68784882]
["bitfinex-derivatives","SOLF0:USTF0",1763657422363,113.99854882,131.84,131.72,109.6537]
["bitfinex-derivatives","SOLF0:USTF0",1763657422561,6.8355,131.82,131.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657422751,0.04871682,131.79,131.76,3.30018992]
["bitfinex-derivatives","SOLF0:USTF0",1763657422960,0.04871682,131.79,131.76,3.30201673]
["bitfinex-derivatives","SOLF0:USTF0",1763657423267,106.2747,131.89,131.76,3.30201673]
["bitfinex-derivatives","SOLF0:USTF0",1763657423268,24.50784882,131.89,131.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657423470,106.2797,131.88,131.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657423965,7.68784882,131.89,131.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657424267,0.04955597,131.84,131.82,0.05348675]
["bitfinex-derivatives","SOLF0:USTF0",1763657424466,0.0481086,131.84,131.82,0.05398232]
["bitfinex-derivatives","SOLF0:USTF0",1763657425658,106.3578086,131.84,131.82,0.05398232]
["bitfinex-derivatives","SOLF0:USTF0",1763657426259,0.0481086,131.84,131.82,0.05398232]
["bitfinex-derivatives","SOLF0:USTF0",1763657427768,7.68784882,131.93,131.82,4.82398232]
["bitfinex-derivatives","SOLF0:USTF0",1763657427967,6.8308,131.91,131.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657428260,113.92604882,131.93,131.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657428465,113.94984882,131.9,131.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657428661,106.2778,131.88,131.85,0.05397556]
["bitfinex-derivatives","SOLF0:USTF0",1763657428866,106.2861,131.87,131.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657429060,106.3034,131.85,131.82,0.04973935]
["bitfinex-derivatives","SOLF0:USTF0",1763657429262,0.05309968,131.84,131.82,0.04973935]
["bitfinex-derivatives","SOLF0:USTF0",1763657429468,113.19799968,131.84,131.82,0.04973935]
["bitfinex-derivatives","SOLF0:USTF0",1763657429666,114.0515485,131.84,131.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657429866,106.3262,131.82,131.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657430062,106.3377,131.81,131.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657430262,7.68784882,131.84,131.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657430468,6.8348,131.83,131.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657430667,0.04891532,131.79,131.76,3.3208733]
["bitfinex-derivatives","SOLF0:USTF0",1763657430875,0.04975555,131.79,131.76,3.32584625]
["bitfinex-derivatives","SOLF0:USTF0",1763657432568,7.68784882,131.86,131.76,3.32584625]
["bitfinex-derivatives","SOLF0:USTF0",1763657432870,113.98164882,131.86,131.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657433070,7.68784882,131.89,131.76,106.3735]
["bitfinex-derivatives","SOLF0:USTF0",1763657433263,106.2703,131.89,131.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657433465,106.3017,131.85,131.76,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763657433663,0.04792074,131.82,131.79,3.31859575]
["bitfinex-derivatives","SOLF0:USTF0",1763657433868,0.05119233,131.82,131.79,3.3269668]
["bitfinex-derivatives","SOLF0:USTF0",1763657434267,106.2646,131.9,131.79,3.3269668]
["bitfinex-derivatives","SOLF0:USTF0",1763657434474,113.93644882,131.92,131.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657434674,6.8308,131.91,131.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657434873,113.93584882,131.92,131.81,10.1054]
["bitfinex-derivatives","SOLF0:USTF0",1763657435072,106.253,131.91,131.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657435271,0.04978276,131.88,131.85,0.04981608]
["bitfinex-derivatives","SOLF0:USTF0",1763657436172,6.8276,131.97,131.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657436380,106.1993,131.98,131.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657436674,6.8276,131.97,131.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657437067,106.2137,131.96,131.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657437271,106.2373,131.93,131.91,0.05518231]
["bitfinex-derivatives","SOLF0:USTF0",1763657437572,0.02889669,131.94,131.91,3.32518231]
["bitfinex-derivatives","SOLF0:USTF0",1763657437875,0.02889669,131.94,131.91,0.05518231]
["bitfinex-derivatives","SOLF0:USTF0",1763657438265,113.0669,131.93,131.91,0.05518231]
["bitfinex-derivatives","SOLF0:USTF0",1763657438563,106.2372,131.93,131.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657438977,113.91354882,131.95,131.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657439269,106.2028,131.98,131.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657439467,0.05449709,131.94,131.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657439668,106.1619,132.03,131.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657439669,106.1732,132.01,131.91,3.32314231]
["bitfinex-derivatives","SOLF0:USTF0",1763657439971,6.8256,132.01,131.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657440176,6.8256,132.01,131.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657440370,7.68784882,132.03,131.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657440669,0.02958191,131.99,131.96,0.05298882]
["bitfinex-derivatives","SOLF0:USTF0",1763657441073,0.02958191,131.99,131.96,3.32298882]
["bitfinex-derivatives","SOLF0:USTF0",1763657441381,0.02958191,131.99,131.96,0.05298882]
["bitfinex-derivatives","SOLF0:USTF0",1763657442673,0.02958191,131.99,131.96,3.32298882]
["bitfinex-derivatives","SOLF0:USTF0",1763657443380,0.02958191,131.99,131.96,0.05298882]
["bitfinex-derivatives","SOLF0:USTF0",1763657443877,7.68784882,132.09,131.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657444486,106.1654,132.02,131.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657444785,106.1738,132.01,131.96,0.05673086]
["bitfinex-derivatives","SOLF0:USTF0",1763657445173,318.3813,132.07,131.96,0.05673086]
["bitfinex-derivatives","SOLF0:USTF0",1763657445174,318.2374,132.13,131.96,3.32673086]
["bitfinex-derivatives","SOLF0:USTF0",1763657445478,106.1346,132.06,132.02,0.05118585]
["bitfinex-derivatives","SOLF0:USTF0",1763657445690,106.1404,132.05,132.03,0.05744955]
["bitfinex-derivatives","SOLF0:USTF0",1763657445975,106.1404,132.05,132.03,0.05640585]
["bitfinex-derivatives","SOLF0:USTF0",1763657445976,106.1407,132.05,132.03,0.05640585]
["bitfinex-derivatives","SOLF0:USTF0",1763657446382,7.68784882,132.07,132.03,0.05640585]
["bitfinex-derivatives","SOLF0:USTF0",1763657446578,106.18547048,132.06,131.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657446779,113.83814882,132.04,131.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657446978,106.1417,132.05,131.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657447185,106.1343,132.06,131.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657447382,106.1565,132.03,131.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657447577,106.1565,132.03,131.9,117.28464882]
["bitfinex-derivatives","SOLF0:USTF0",1763657447578,0.05640585,132.0,131.98,0.05310202]
["bitfinex-derivatives","SOLF0:USTF0",1763657447775,0.05640585,132.0,131.98,0.05713642]
["bitfinex-derivatives","SOLF0:USTF0",1763657447975,6.8266,131.99,131.98,0.05713642]
["bitfinex-derivatives","SOLF0:USTF0",1763657448482,6.8277,131.97,131.92,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763657448679,7.68784882,132.0,131.92,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1763657448875,106.1904,131.99,131.92,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1763657449183,130.63504882,132.02,131.92,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1763657449481,0.05070591,131.98,131.96,0.0552973]
["bitfinex-derivatives","SOLF0:USTF0",1763657451685,0.05070591,131.98,131.96,3.3252973]
["bitfinex-derivatives","SOLF0:USTF0",1763657451888,7.68784882,132.05,131.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657452073,106.1289,132.07,131.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657452278,106.1648,132.02,131.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657452486,106.1821,132.0,131.91,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763657452678,106.19,131.99,131.91,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657452879,0.05688401,131.96,131.94,0.04784552]
["bitfinex-derivatives","SOLF0:USTF0",1763657453283,6.88518401,131.96,131.94,0.04784552]
["bitfinex-derivatives","SOLF0:USTF0",1763657453680,0.05688401,131.96,131.91,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763657453985,0.05688401,131.96,131.91,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657454581,0.05688401,131.96,131.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657454782,0.05688401,131.96,131.93,3.32363942]
["bitfinex-derivatives","SOLF0:USTF0",1763657455387,6.88498401,131.96,131.93,0.05363942]
["bitfinex-derivatives","SOLF0:USTF0",1763657455689,0.05688401,131.96,131.93,3.32363942]
["bitfinex-derivatives","SOLF0:USTF0",1763657460183,0.05688401,131.96,131.93,0.05363942]
["bitfinex-derivatives","SOLF0:USTF0",1763657460382,0.05688401,131.96,131.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657460383,113.96273283,131.96,131.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657460593,7.68784882,131.93,131.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657460785,6.8303,131.92,131.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657460982,106.254,131.91,131.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657461181,106.254,131.91,131.82,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763657461182,106.2611,131.9,131.82,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763657461485,106.2611,131.9,131.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657461486,7.68784882,131.9,131.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657461681,0.04960302,131.87,131.85,3.3212669]
["bitfinex-derivatives","SOLF0:USTF0",1763657461884,106.265,131.9,131.85,0.04913792]
["bitfinex-derivatives","SOLF0:USTF0",1763657462089,0.04778051,131.89,131.86,0.05227716]
["bitfinex-derivatives","SOLF0:USTF0",1763657462290,106.2971,131.86,131.8,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763657462484,113.99214882,131.85,131.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657462692,113.98494882,131.86,131.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657462891,106.2854,131.87,131.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657463094,106.3126,131.84,131.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657463399,0.05504392,131.82,131.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657463583,0.05531425,131.82,131.8,0.0564632]
["bitfinex-derivatives","SOLF0:USTF0",1763657464890,6.89061425,131.82,131.8,0.0564632]
["bitfinex-derivatives","SOLF0:USTF0",1763657465203,106.342,131.8,131.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657465389,7.68784882,131.81,131.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657465689,114.03794882,131.79,131.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657465894,106.3425,131.8,131.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657466195,0.0579729,131.76,131.74,0.05613387]
["bitfinex-derivatives","SOLF0:USTF0",1763657466592,112.64867457,131.93,131.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657466802,7.68784882,131.87,131.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657466988,7.68784882,131.87,131.75,10.1084]
["bitfinex-derivatives","SOLF0:USTF0",1763657467183,7.68784882,131.87,131.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657467691,106.2935,131.86,131.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657467893,0.0548892,131.83,131.8,0.05405707]
["bitfinex-derivatives","SOLF0:USTF0",1763657468087,106.2209,131.95,131.8,3.32405707]
["bitfinex-derivatives","SOLF0:USTF0",1763657468293,7.68784882,131.91,131.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657468485,7.68784882,131.88,131.74,7.68784882]
["bitfinex-derivatives","SOLF0:USTF0",1763657468683,114.01334882,131.82,131.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657469087,114.01334882,131.82,131.71,10.1106]
["bitfinex-derivatives","SOLF0:USTF0",1763657469288,0.05037017,131.78,131.75,0.05243099]
["bitfinex-derivatives","SOLF0:USTF0",1763657470692,106.377,131.76,131.69,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763657471001,106.3822,131.75,131.64,26.1734494]
["bitfinex-derivatives","SOLF0:USTF0",1763657471205,114.06224882,131.76,131.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657471500,7.68784882,131.82,131.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657471692,0.05534568,131.77,131.75,0.05031789]
["bitfinex-derivatives","SOLF0:USTF0",1763657471897,7.68784882,131.82,131.75,0.05031789]
["bitfinex-derivatives","SOLF0:USTF0",1763657472104,114.01804882,131.82,131.75,0.05031789]
["bitfinex-derivatives","SOLF0:USTF0",1763657472395,0.04931549,131.8,131.75,3.32031789]
["bitfinex-derivatives","SOLF0:USTF0",1763657472592,0.04931549,131.8,131.76,3.32620523]
["bitfinex-derivatives","SOLF0:USTF0",1763657472792,0.05159898,131.79,131.76,3.32620523]
["bitfinex-derivatives","SOLF0:USTF0",1763657472993,0.04857241,131.79,131.76,3.32180584]
["bitfinex-derivatives","SOLF0:USTF0",1763657473197,113.95194882,131.9,131.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657473394,106.3055,131.85,131.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657473587,106.3262,131.82,131.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657473789,7.68784882,131.84,131.74,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1763657474097,16.78,131.85,131.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657474300,0.0561286,131.81,131.78,0.05715175]
["bitfinex-derivatives","SOLF0:USTF0",1763657475397,0.0561286,131.81,131.78,3.32715175]
["bitfinex-derivatives","SOLF0:USTF0",1763657475590,107.54468209,131.95,131.81,106.3308]
["bitfinex-derivatives","SOLF0:USTF0",1763657475795,106.2452,131.92,131.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657476001,28.8435034,131.94,131.82,109.5942]
["bitfinex-derivatives","SOLF0:USTF0",1763657476193,118.2484034,131.97,131.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657476396,118.2484034,131.97,131.85,106.2997]
["bitfinex-derivatives","SOLF0:USTF0",1763657476397,118.2169034,132.01,131.89,109.5373]
["bitfinex-derivatives","SOLF0:USTF0",1763657476591,16.8,132.01,131.91,109.5228]
["bitfinex-derivatives","SOLF0:USTF0",1763657476801,0.05812944,131.96,131.94,3.31903365]
["bitfinex-derivatives","SOLF0:USTF0",1763657476990,16.8,132.01,131.94,3.31903365]
["bitfinex-derivatives","SOLF0:USTF0",1763657477192,106.1411,132.05,131.94,3.31903365]
["bitfinex-derivatives","SOLF0:USTF0",1763657477493,106.1236,132.08,131.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657477695,106.1336,132.06,131.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657477890,106.1333,132.06,131.94,109.4983]
["bitfinex-derivatives","SOLF0:USTF0",1763657478100,106.1591,132.03,131.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657478403,106.22914329,132.01,131.99,0.0002284]
["bitfinex-derivatives","SOLF0:USTF0",1763657478606,106.22914329,132.01,131.84,106.3069]
["bitfinex-derivatives","SOLF0:USTF0",1763657478607,113.0609,131.94,131.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657478801,106.2157,131.96,131.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657479001,12.0435034,132.0,131.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657479197,16.8,132.0,131.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657479400,106.1975,131.98,131.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657479608,0.05635121,131.94,131.92,0.0542357]
["bitfinex-derivatives","SOLF0:USTF0",1763657479798,0.04979165,131.94,131.92,0.05120469]
["bitfinex-derivatives","SOLF0:USTF0",1763657480000,106.1632,132.03,131.92,3.32120469]
["bitfinex-derivatives","SOLF0:USTF0",1763657480309,106.1328,132.06,131.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657480511,106.1406,132.05,131.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657480708,12.0435034,132.1,131.97,109.4731]
["bitfinex-derivatives","SOLF0:USTF0",1763657481011,18.45247797,132.21,132.02,3.318148]
["bitfinex-derivatives","SOLF0:USTF0",1763657481012,0.04963201,132.05,132.02,3.318148]
["bitfinex-derivatives","SOLF0:USTF0",1763657481201,6.8187,132.14,132.02,116.258]
["bitfinex-derivatives","SOLF0:USTF0",1763657481509,106.0549,132.16,132.02,116.258]
["bitfinex-derivatives","SOLF0:USTF0",1763657481510,16.82,132.16,132.05,106.1397]
["bitfinex-derivatives","SOLF0:USTF0",1763657481717,23.6367,132.18,132.06,116.2227]
["bitfinex-derivatives","SOLF0:USTF0",1763657481912,23.6367,132.18,132.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657481913,106.039,132.18,132.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657482414,106.0469,132.17,132.11,0.05492311]
["bitfinex-derivatives","SOLF0:USTF0",1763657482916,112.8643,132.17,132.11,0.05492311]
["bitfinex-derivatives","SOLF0:USTF0",1763657483099,6.8174,132.17,132.11,0.05492311]
["bitfinex-derivatives","SOLF0:USTF0",1763657483305,106.0285,132.19,132.11,0.05492311]
["bitfinex-derivatives","SOLF0:USTF0",1763657483612,16.8,132.22,132.14,0.05316394]
["bitfinex-derivatives","SOLF0:USTF0",1763657483811,105.9855,132.25,132.17,0.0530431]
["bitfinex-derivatives","SOLF0:USTF0",1763657483812,112.7963,132.25,132.17,0.0530431]
["bitfinex-derivatives","SOLF0:USTF0",1763657484011,122.7748,132.26,132.2,0.05001299]
["bitfinex-derivatives","SOLF0:USTF0",1763657484240,16.8,132.26,132.22,0.05762534]
["bitfinex-derivatives","SOLF0:USTF0",1763657484510,16.8,132.26,132.23,0.04997036]
["bitfinex-derivatives","SOLF0:USTF0",1763657484808,16.8,132.26,132.12,106.0834]
["bitfinex-derivatives","SOLF0:USTF0",1763657484809,112.8472,132.19,132.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657485310,16.8,132.25,132.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657485509,106.001,132.23,132.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657485709,0.04776349,132.18,132.16,0.04814769]
["bitfinex-derivatives","SOLF0:USTF0",1763657487918,0.04776349,132.18,132.16,3.31814769]
["bitfinex-derivatives","SOLF0:USTF0",1763657488215,105.9772,132.26,132.16,4.83814769]
["bitfinex-derivatives","SOLF0:USTF0",1763657488216,112.7947,132.25,132.16,4.83814769]
["bitfinex-derivatives","SOLF0:USTF0",1763657488404,112.7947,132.25,132.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657488602,106.0043,132.22,132.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657488807,112.8188,132.22,132.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657489002,106.0332,132.19,132.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657489203,106.0476,132.17,132.14,0.04776328]
["bitfinex-derivatives","SOLF0:USTF0",1763657489514,212.1062,132.16,132.14,0.04776328]
["bitfinex-derivatives","SOLF0:USTF0",1763657489909,218.9239,132.16,132.14,0.04776328]
["bitfinex-derivatives","SOLF0:USTF0",1763657490110,122.8262,132.17,132.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657490306,106.0424,132.18,132.03,106.1538]
["bitfinex-derivatives","SOLF0:USTF0",1763657490307,106.0424,132.18,132.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657490607,106.072,132.14,132.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657490812,106.1112,132.09,132.02,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763657491012,106.087,132.12,131.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657491013,112.9751,132.04,131.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657491229,0.05283193,132.02,132.0,0.05313502]
["bitfinex-derivatives","SOLF0:USTF0",1763657491511,106.0713,132.14,132.0,3.21313502]
["bitfinex-derivatives","SOLF0:USTF0",1763657491715,106.1194,132.08,132.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657492017,112.9672,132.05,131.95,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763657492510,106.1374,132.06,131.95,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763657492511,112.981,132.03,131.95,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763657492716,6.8245,132.03,131.99,0.05484967]
["bitfinex-derivatives","SOLF0:USTF0",1763657492910,106.1352,132.06,131.99,0.05484967]
["bitfinex-derivatives","SOLF0:USTF0",1763657493110,106.1189,132.08,131.99,3.21484967]
["bitfinex-derivatives","SOLF0:USTF0",1763657493111,112.9388,132.08,131.99,3.21484967]
["bitfinex-derivatives","SOLF0:USTF0",1763657493413,122.925,132.07,132.02,0.04867561]
["bitfinex-derivatives","SOLF0:USTF0",1763657493611,106.0961,132.11,132.02,0.04867561]
["bitfinex-derivatives","SOLF0:USTF0",1763657493807,106.1175,132.08,132.05,0.05081332]
["bitfinex-derivatives","SOLF0:USTF0",1763657494013,106.1084,132.09,132.05,0.05081332]
["bitfinex-derivatives","SOLF0:USTF0",1763657494211,112.9298,132.09,132.05,0.05081332]
["bitfinex-derivatives","SOLF0:USTF0",1763657494416,106.0941,132.11,132.05,0.05081332]
["bitfinex-derivatives","SOLF0:USTF0",1763657494634,1.31770764,132.18,132.05,0.05081332]
["bitfinex-derivatives","SOLF0:USTF0",1763657494805,16.8,132.17,132.1,0.04917227]
["bitfinex-derivatives","SOLF0:USTF0",1763657495114,1.31740834,132.25,132.12,0.05507351]
["bitfinex-derivatives","SOLF0:USTF0",1763657495311,122.7982,132.23,132.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657495516,106.0287,132.19,132.17,0.05548978]
["bitfinex-derivatives","SOLF0:USTF0",1763657496109,106.0287,132.19,132.07,33.74523857]
["bitfinex-derivatives","SOLF0:USTF0",1763657496110,106.0601,132.15,132.06,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763657496407,106.0601,132.15,132.04,168.1455]
["bitfinex-derivatives","SOLF0:USTF0",1763657496408,106.0415,132.18,132.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657496710,105.9963,132.23,132.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657496911,106.0063,132.22,132.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657497105,0.05597603,132.17,132.15,0.05266582]
["bitfinex-derivatives","SOLF0:USTF0",1763657497311,106.10307353,132.17,132.15,0.05266582]
["bitfinex-derivatives","SOLF0:USTF0",1763657497610,112.8982,132.13,132.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657497914,112.8982,132.13,132.01,33.74523857]
["bitfinex-derivatives","SOLF0:USTF0",1763657497915,106.1172,132.08,132.01,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1763657498110,6.8217,132.08,132.01,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1763657498314,112.9388,132.08,132.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657498512,106.1421,132.05,132.03,0.05419088]
["bitfinex-derivatives","SOLF0:USTF0",1763657498816,106.1582,132.03,131.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657499017,106.1498,132.04,131.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657499216,106.1137,132.09,131.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657499413,106.1181,132.08,131.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657499614,0.05488521,132.03,132.01,0.05755262]
["bitfinex-derivatives","SOLF0:USTF0",1763657499810,0.04935776,132.03,132.01,0.05755262]
["bitfinex-derivatives","SOLF0:USTF0",1763657500009,0.04935776,132.03,132.01,3.24755262]
["bitfinex-derivatives","SOLF0:USTF0",1763657500209,16.84,132.1,132.01,3.24755262]
["bitfinex-derivatives","SOLF0:USTF0",1763657500416,16.84,132.1,132.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657500716,16.84,132.11,132.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657501120,106.0707,132.14,132.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657501428,0.04970976,132.07,132.05,3.24319957]
["bitfinex-derivatives","SOLF0:USTF0",1763657501624,0.05830957,132.07,132.05,0.05729125]
["bitfinex-derivatives","SOLF0:USTF0",1763657501825,112.8897,132.14,132.05,3.24729125]
["bitfinex-derivatives","SOLF0:USTF0",1763657502013,112.8897,132.14,132.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657502217,6.819,132.14,132.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657502412,106.0635,132.15,132.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657502617,106.0698,132.14,132.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657502823,106.0789,132.13,132.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657503123,0.0551654,132.1,132.08,0.05708652]
["bitfinex-derivatives","SOLF0:USTF0",1763657503316,0.0551654,132.1,132.08,3.24708652]
["bitfinex-derivatives","SOLF0:USTF0",1763657503520,0.0551654,132.1,132.08,0.05708652]
["bitfinex-derivatives","SOLF0:USTF0",1763657503721,106.1183,132.08,131.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657503921,6.8213,132.09,131.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657504119,106.0692,132.14,132.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657504419,122.8974,132.13,132.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657504610,106.0614,132.15,132.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657504811,0.05192646,132.1,132.08,0.04796203]
["bitfinex-derivatives","SOLF0:USTF0",1763657505015,0.05422251,132.1,132.08,0.04796203]
["bitfinex-derivatives","SOLF0:USTF0",1763657505230,107.67612251,132.1,132.08,0.04796203]
["bitfinex-derivatives","SOLF0:USTF0",1763657505624,0.05422251,132.1,132.08,0.04796203]
["bitfinex-derivatives","SOLF0:USTF0",1763657506632,106.0559,132.16,132.08,0.04796203]
["bitfinex-derivatives","SOLF0:USTF0",1763657506633,106.0468,132.17,132.08,3.23796203]
["bitfinex-derivatives","SOLF0:USTF0",1763657506831,122.8759,132.19,132.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657506832,16.84,132.19,132.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657507131,6.8168,132.18,132.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657507625,0.05125466,132.14,132.12,0.05161707]
["bitfinex-derivatives","SOLF0:USTF0",1763657508024,0.05125466,132.14,132.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657508025,107.6012,132.13,132.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657508323,16.84,132.19,132.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657508515,105.9817,132.25,132.13,109.2659]
["bitfinex-derivatives","SOLF0:USTF0",1763657508716,105.9682,132.27,132.15,109.2478]
["bitfinex-derivatives","SOLF0:USTF0",1763657508717,16.84,132.27,132.15,109.2478]
["bitfinex-derivatives","SOLF0:USTF0",1763657508920,16.84,132.27,132.16,109.2419]
["bitfinex-derivatives","SOLF0:USTF0",1763657509217,16.84,132.27,132.2,0.04928664]
["bitfinex-derivatives","SOLF0:USTF0",1763657509218,0.05518177,132.23,132.2,0.04928664]
["bitfinex-derivatives","SOLF0:USTF0",1763657511329,0.05518177,132.23,132.2,3.23928664]
["bitfinex-derivatives","SOLF0:USTF0",1763657511526,22.74,132.4,132.2,3.23928664]
["bitfinex-derivatives","SOLF0:USTF0",1763657511824,105.8773,132.38,132.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657512027,105.9003,132.35,132.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657512226,105.92,132.33,132.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657512427,6.8102,132.31,132.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657512732,105.925,132.32,132.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657512733,105.9883,132.24,132.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657513031,105.9883,132.24,132.15,25.34613143]
["bitfinex-derivatives","SOLF0:USTF0",1763657513230,105.9777,132.26,132.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657513425,105.9888,132.24,132.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657513823,0.05163939,132.21,132.18,0.05820226]
["bitfinex-derivatives","SOLF0:USTF0",1763657514228,0.05163939,132.21,132.18,3.24820226]
["bitfinex-derivatives","SOLF0:USTF0",1763657514430,105.9645,132.27,132.18,3.24820226]
["bitfinex-derivatives","SOLF0:USTF0",1763657514631,105.9645,132.27,132.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657514936,105.9241,132.32,132.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657515127,105.9401,132.3,132.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657515328,105.9484,132.29,132.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657515632,0.04831222,132.26,132.23,0.0568838]
["bitfinex-derivatives","SOLF0:USTF0",1763657516528,6.8133,132.25,132.23,0.0568838]
["bitfinex-derivatives","SOLF0:USTF0",1763657516926,112.7946,132.25,132.23,0.0568838]
["bitfinex-derivatives","SOLF0:USTF0",1763657517633,6.8133,132.25,132.23,0.0568838]
["bitfinex-derivatives","SOLF0:USTF0",1763657518129,106.02321222,132.26,132.23,0.0568838]
["bitfinex-derivatives","SOLF0:USTF0",1763657518130,0.04831222,132.26,132.23,0.0568838]
["bitfinex-derivatives","SOLF0:USTF0",1763657518523,0.04831222,132.26,132.23,3.2468838]
["bitfinex-derivatives","SOLF0:USTF0",1763657518728,105.924,132.32,132.23,3.2468838]
["bitfinex-derivatives","SOLF0:USTF0",1763657518925,105.924,132.32,132.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657519126,16.84,132.35,132.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657519324,105.9161,132.33,132.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657519526,105.9244,132.32,132.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657519724,105.9239,132.32,132.26,0.04862513]
["bitfinex-derivatives","SOLF0:USTF0",1763657519932,105.9483,132.29,132.26,0.04862513]
["bitfinex-derivatives","SOLF0:USTF0",1763657520437,112.7678,132.28,132.26,0.04862513]
["bitfinex-derivatives","SOLF0:USTF0",1763657520633,105.9731,132.26,132.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657520829,105.9585,132.28,132.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657521028,105.9647,132.27,132.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657521234,105.9801,132.25,132.16,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1763657521537,0.05020629,132.22,132.19,0.05059468]
["bitfinex-derivatives","SOLF0:USTF0",1763657521842,105.9816,132.25,132.15,25.35976458]
["bitfinex-derivatives","SOLF0:USTF0",1763657522030,105.9884,132.24,132.15,25.35976458]
["bitfinex-derivatives","SOLF0:USTF0",1763657522226,105.9884,132.24,132.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657522528,122.8309,132.24,132.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657522738,122.8309,132.24,132.18,0.05152385]
["bitfinex-derivatives","SOLF0:USTF0",1763657523133,16.84,132.25,132.18,0.05152385]
["bitfinex-derivatives","SOLF0:USTF0",1763657523445,33.74523857,132.31,132.18,3.24152385]
["bitfinex-derivatives","SOLF0:USTF0",1763657523446,105.9564,132.28,132.18,3.24152385]
["bitfinex-derivatives","SOLF0:USTF0",1763657523638,105.9652,132.27,132.22,0.05113733]
["bitfinex-derivatives","SOLF0:USTF0",1763657523939,6.8132,132.25,132.22,0.05113733]
["bitfinex-derivatives","SOLF0:USTF0",1763657524142,33.74523857,132.35,132.22,109.24133733]
["bitfinex-derivatives","SOLF0:USTF0",1763657524336,105.8866,132.37,132.21,106.0077]
["bitfinex-derivatives","SOLF0:USTF0",1763657524337,105.8787,132.38,132.27,0.05097253]
["bitfinex-derivatives","SOLF0:USTF0",1763657524644,105.8711,132.39,132.31,0.05809652]
["bitfinex-derivatives","SOLF0:USTF0",1763657524940,6.8078,132.35,132.34,0.04829761]
["bitfinex-derivatives","SOLF0:USTF0",1763657525134,28.78228932,132.35,132.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657525333,105.9925,132.24,132.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657525533,122.812,132.26,132.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657525734,105.9729,132.26,132.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657525937,6.8146,132.22,132.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657526236,0.05333138,132.2,132.17,3.24393578]
["bitfinex-derivatives","SOLF0:USTF0",1763657526431,0.05333138,132.2,132.17,3.23861847]
["bitfinex-derivatives","SOLF0:USTF0",1763657526635,105.9645,132.27,132.17,3.23861847]
["bitfinex-derivatives","SOLF0:USTF0",1763657526839,105.9906,132.24,132.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657527040,106.0289,132.19,132.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657527228,106.0396,132.18,132.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657527434,106.0291,132.19,132.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763657527636,106.0535,132.16,132.13,0.05296243]
["bitfinex-derivatives","SOLF0:USTF0",1763657527833,106.0459,132.17,132.13,0.05296243]
["bitfinex-derivatives","SOLF0:USTF0",1763657528035,106.0367,132.18,132.13,0.05296243]
["bitfinex-derivatives","SOLF0:USTF0",1763657528332,122.8835,132.2,132.13,0.05296243]
["bitfinex-derivatives","SOLF0:USTF0",1763657528529,106.0158,132.21,132.13,0.05296243]
["bitfinex-derivatives","SOLF0:USTF0",1763657528746,106.0203,132.2,132.16,0.05219457]
["bitfinex-derivatives","SOLF0:USTF0",1763657528934,106.0147,132.21,132.17,0.05579154]
["bitfinex-derivatives","SOLF0:USTF0",1763657529130,106.0377,132.18,132.05,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657529331,106.0614,132.15,132.1,0.04970481]
["bitfinex-derivatives","SOLF0:USTF0",1763657529533,112.8705,132.16,132.11,0.0524614]
["bitfinex-derivatives","SOLF0:USTF0",1763657529731,106.0368,132.18,132.11,0.0524614]
["bitfinex-derivatives","SOLF0:USTF0",1763657529945,106.0607,132.15,132.11,0.0524614]
["bitfinex-derivatives","SOLF0:USTF0",1763657530143,6.8182,132.15,132.11,0.0524614]
["bitfinex-derivatives","SOLF0:USTF0",1763657530337,16.86,132.17,132.11,0.0524614]
["bitfinex-derivatives","SOLF0:USTF0",1763657530640,106.0314,132.19,132.11,0.0524614]
["bitfinex-derivatives","SOLF0:USTF0",1763657530845,106.0364,132.18,132.14,0.04801134]
["bitfinex-derivatives","SOLF0:USTF0",1763657531035,106.013,132.21,132.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657531036,16.84,132.17,132.15,0.0513215]
["bitfinex-derivatives","SOLF0:USTF0",1763657531235,106.0701,132.14,132.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657531442,117.97558932,132.19,132.04,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1763657531746,106.0333,132.19,132.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657531946,122.8768,132.18,132.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657532154,6.8174,132.17,132.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657532340,6.8174,132.17,132.11,0.05116009]
["bitfinex-derivatives","SOLF0:USTF0",1763657532341,0.05528362,132.14,132.11,0.05116009]
["bitfinex-derivatives","SOLF0:USTF0",1763657532846,0.05528362,132.14,132.04,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1763657532847,0.05528362,132.14,132.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657533046,106.0473,132.17,132.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657533234,122.8972,132.16,132.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657533432,106.0149,132.21,132.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657533638,6.8142,132.23,132.12,9.8393]
["bitfinex-derivatives","SOLF0:USTF0",1763657533945,0.05142001,132.19,132.16,0.05648534]
["bitfinex-derivatives","SOLF0:USTF0",1763657534848,6.8166,132.18,132.16,0.05648534]
["bitfinex-derivatives","SOLF0:USTF0",1763657535049,106.0686,132.14,132.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657535349,106.0445,132.17,132.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657535549,106.0368,132.18,132.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657535746,106.0447,132.17,132.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657535937,0.05407625,132.14,132.11,0.05096289]
["bitfinex-derivatives","SOLF0:USTF0",1763657536645,106.0882,132.12,132.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657536848,113.74132049,132.12,132.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657537045,112.9144,132.11,132.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657537241,106.0938,132.11,132.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657537445,106.064,132.15,132.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657537446,106.0538,132.16,132.02,109.1832]
["bitfinex-derivatives","SOLF0:USTF0",1763657537641,0.05406227,132.1,132.08,0.05685411]
["bitfinex-derivatives","SOLF0:USTF0",1763657537842,0.05686257,132.1,132.08,0.05727889]
["bitfinex-derivatives","SOLF0:USTF0",1763657539449,24.53312049,132.17,132.08,4.59727889]
["bitfinex-derivatives","SOLF0:USTF0",1763657539746,6.8179,132.16,132.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657539949,24.53312049,132.17,132.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657540153,16.88,132.17,132.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657540452,0.05345007,132.14,132.11,0.05589856]
["bitfinex-derivatives","SOLF0:USTF0",1763657540752,0.05345007,132.14,132.11,3.07589856]
["bitfinex-derivatives","SOLF0:USTF0",1763657540958,126.50966907,132.24,132.11,110.68359856]
["bitfinex-derivatives","SOLF0:USTF0",1763657540959,20.51886907,132.24,132.11,110.68359856]
["bitfinex-derivatives","SOLF0:USTF0",1763657541249,105.9881,132.24,132.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657541443,6.8147,132.22,132.14,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1763657541645,6.8147,132.22,132.14,9.8384]
["bitfinex-derivatives","SOLF0:USTF0",1763657541837,126.47816907,132.28,132.17,9.8369]
["bitfinex-derivatives","SOLF0:USTF0",1763657542046,0.05280544,132.24,132.21,0.05525264]
["bitfinex-derivatives","SOLF0:USTF0",1763657542246,112.26530888,132.37,132.21,3.07525264]
["bitfinex-derivatives","SOLF0:USTF0",1763657542539,105.9005,132.35,132.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657542743,16.9,132.37,132.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657543142,105.9242,132.32,132.19,109.0479]
["bitfinex-derivatives","SOLF0:USTF0",1763657543450,23.707,132.37,132.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657543651,105.8666,132.4,132.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657543844,6.8076,132.36,132.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657544044,105.9102,132.34,132.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657544245,105.9018,132.35,132.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657544452,105.9254,132.32,132.29,0.04860681]
["bitfinex-derivatives","SOLF0:USTF0",1763657544654,105.9096,132.34,132.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657544853,105.948,132.29,132.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657545046,105.948,132.29,132.19,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763657545047,112.7679,132.28,132.19,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763657545238,105.9345,132.31,132.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657545446,112.7596,132.29,132.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657545647,0.04860681,132.26,132.23,0.05515542]
["bitfinex-derivatives","SOLF0:USTF0",1763657545842,105.9805,132.25,132.23,0.05515542]
["bitfinex-derivatives","SOLF0:USTF0",1763657546044,6.8141,132.23,132.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657546445,112.8192,132.22,132.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657546645,106.0044,132.22,132.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657546850,105.9962,132.23,132.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657547055,0.04986117,132.18,132.16,0.05732049]
["bitfinex-derivatives","SOLF0:USTF0",1763657547251,0.05445263,132.18,132.16,0.05732049]
["bitfinex-derivatives","SOLF0:USTF0",1763657547451,112.8104,132.23,132.22,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763657547658,106.01,132.22,132.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657547970,6.37870888,132.32,132.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657548171,105.9718,132.27,132.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657548454,106.0641096,132.21,132.18,0.05735265]
["bitfinex-derivatives","SOLF0:USTF0",1763657548649,106.0641096,132.21,132.18,0.05581672]
["bitfinex-derivatives","SOLF0:USTF0",1763657548848,106.0454,132.17,132.1,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763657549044,106.0347,132.19,132.1,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763657549351,106.0582,132.16,132.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657549545,106.0607,132.15,132.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657549752,106.0374,132.18,132.02,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763657549753,16.92,132.19,132.07,106.1242]
["bitfinex-derivatives","SOLF0:USTF0",1763657550060,0.0567935,132.14,132.12,0.05646893]
["bitfinex-derivatives","SOLF0:USTF0",1763657550263,0.0567935,132.14,132.12,3.07501079]
["bitfinex-derivatives","SOLF0:USTF0",1763657550264,0.05546361,132.14,132.12,3.07501079]
["bitfinex-derivatives","SOLF0:USTF0",1763657550652,0.05546361,132.14,132.12,0.05501079]
["bitfinex-derivatives","SOLF0:USTF0",1763657550961,0.05546361,132.14,132.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657551160,106.0627,132.15,132.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657551361,6.8194,132.13,132.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657551556,106.097,132.11,132.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657551968,0.05221661,132.09,132.06,0.05474194]
["bitfinex-derivatives","SOLF0:USTF0",1763657552258,106.16441661,132.09,132.06,0.05474194]
["bitfinex-derivatives","SOLF0:USTF0",1763657552651,6.8217,132.08,132.06,0.05474194]
["bitfinex-derivatives","SOLF0:USTF0",1763657553052,0.05221661,132.09,132.06,0.05474194]
["bitfinex-derivatives","SOLF0:USTF0",1763657553258,106.16381661,132.09,132.06,0.05474194]
["bitfinex-derivatives","SOLF0:USTF0",1763657553564,0.05221661,132.09,132.06,0.05474194]
["bitfinex-derivatives","SOLF0:USTF0",1763657553758,106.1171,132.08,132.06,0.05474194]
["bitfinex-derivatives","SOLF0:USTF0",1763657553962,0.05221661,132.09,132.06,0.05474194]
["bitfinex-derivatives","SOLF0:USTF0",1763657554262,106.1199,132.08,132.06,0.05474194]
["bitfinex-derivatives","SOLF0:USTF0",1763657554762,0.05221661,132.09,132.06,0.05474194]
["bitfinex-derivatives","SOLF0:USTF0",1763657555164,106.1193,132.08,132.06,0.05474194]
["bitfinex-derivatives","SOLF0:USTF0",1763657555367,106.1406,132.05,131.96,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1763657555560,106.1681,132.02,131.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763657556059,106.1892,131.99,131.9,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763657556266,106.1895,131.99,131.9,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763657556450,106.2217,131.95,131.93,0.04814217]
["bitfinex-derivatives","SOLF0:USTF0",1763657556651,106.2457,131.92,131.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763657556957,113.0501,131.95,131.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763657557154,106.2241,131.95,131.84,26.40272587]
["bitfinex-derivatives","SOLF0:USTF0",1763657557359,106.2292,131.94,131.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763657557558,6.37870888,132.07,131.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763657557864,20.51886907,132.05,131.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763657558079,6.8243,132.04,131.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763657558255,129.9141,132.04,131.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763657558451,106.1589,132.03,131.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763657558662,123.0898,132.04,131.96,0.05710814]
["bitfinex-derivatives","SOLF0:USTF0",1763657558663,0.05518476,131.99,131.96,0.05710814]
["bitfinex-derivatives","SOLF0:USTF0",1763657558863,0.05518476,131.99,131.96,0.05109747]
["bitfinex-derivatives","SOLF0:USTF0",1763657559665,106.24538476,131.99,131.96,0.05109747]
["bitfinex-derivatives","SOLF0:USTF0",1763657559854,0.05518476,131.99,131.96,0.05109747]
["bitfinex-derivatives","SOLF0:USTF0",1763657561366,106.24518476,131.99,131.96,0.05109747]
["bitfinex-derivatives","SOLF0:USTF0",1763657561666,6.88198476,131.99,131.96,0.05109747]
["bitfinex-derivatives","SOLF0:USTF0",1763657562170,113.07198476,131.99,131.96,0.05109747]
["bitfinex-derivatives","SOLF0:USTF0",1763657562365,106.209,131.97,131.88,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763657562563,106.2,131.98,131.88,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763657562866,123.1304,131.99,131.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657563263,106.1969,131.98,131.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657563460,0.05291309,131.95,131.93,0.05634083]
["bitfinex-derivatives","SOLF0:USTF0",1763657564473,6.8294,131.94,131.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657564868,106.1973,131.98,131.87,109.3648]
["bitfinex-derivatives","SOLF0:USTF0",1763657565163,113.033,131.97,131.87,17.58258123]
["bitfinex-derivatives","SOLF0:USTF0",1763657565473,0.05566171,131.93,131.91,0.05800511]
["bitfinex-derivatives","SOLF0:USTF0",1763657566465,106.1904,131.99,131.91,3.13800511]
["bitfinex-derivatives","SOLF0:USTF0",1763657566667,106.1914,131.99,131.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657566973,106.2137,131.96,131.88,7.67048123]
["bitfinex-derivatives","SOLF0:USTF0",1763657567182,6.8282,131.96,131.88,7.67048123]
["bitfinex-derivatives","SOLF0:USTF0",1763657567365,106.2135,131.96,131.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657567565,0.05208781,131.93,131.91,0.05327577]
["bitfinex-derivatives","SOLF0:USTF0",1763657568070,0.05208781,131.93,131.91,0.00327577]
["bitfinex-derivatives","SOLF0:USTF0",1763657568579,106.29068781,131.93,131.91,0.00327577]
["bitfinex-derivatives","SOLF0:USTF0",1763657568767,106.2456,131.92,131.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657568967,106.2531,131.91,131.81,25.55756861]
["bitfinex-derivatives","SOLF0:USTF0",1763657569172,106.2372,131.93,131.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657569471,7.67048123,131.96,131.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657569685,27.94304123,132.0,131.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657569975,0.05698458,131.95,131.92,0.05540611]
["bitfinex-derivatives","SOLF0:USTF0",1763657570174,0.05698458,131.95,131.92,0.05384709]
["bitfinex-derivatives","SOLF0:USTF0",1763657570365,0.05698458,131.95,131.85,7.67048123]
["bitfinex-derivatives","SOLF0:USTF0",1763657570366,106.2299,131.94,131.85,7.67048123]
["bitfinex-derivatives","SOLF0:USTF0",1763657570562,106.2452,131.92,131.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657570761,106.2386,131.93,131.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657571075,6.8294,131.94,131.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657571273,109.49706,132.0,131.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657571479,0.05671386,131.95,131.93,0.05668561]
["bitfinex-derivatives","SOLF0:USTF0",1763657571667,0.05445402,131.95,131.93,0.05668561]
["bitfinex-derivatives","SOLF0:USTF0",1763657572068,20.27256,132.0,131.93,3.13668561]
["bitfinex-derivatives","SOLF0:USTF0",1763657572260,20.27256,132.0,131.93,0.05668561]
["bitfinex-derivatives","SOLF0:USTF0",1763657572261,106.1891,131.99,131.93,0.05668561]
["bitfinex-derivatives","SOLF0:USTF0",1763657572670,106.1974,131.98,131.93,0.05668561]
["bitfinex-derivatives","SOLF0:USTF0",1763657573173,6.88304416,131.97,131.93,0.05668561]
["bitfinex-derivatives","SOLF0:USTF0",1763657573771,0.05534416,131.97,131.93,0.05668561]
["bitfinex-derivatives","SOLF0:USTF0",1763657574372,6.8288,131.95,131.93,0.05668561]
["bitfinex-derivatives","SOLF0:USTF0",1763657574567,0.05534416,131.97,131.93,3.13668561]
["bitfinex-derivatives","SOLF0:USTF0",1763657574775,0.05534416,131.97,131.93,0.05668561]
["bitfinex-derivatives","SOLF0:USTF0",1763657575476,6.88314416,131.97,131.93,0.05668561]
["bitfinex-derivatives","SOLF0:USTF0",1763657575872,106.26344416,131.97,131.93,0.05668561]
["bitfinex-derivatives","SOLF0:USTF0",1763657576076,0.05534416,131.97,131.93,0.05668561]
["bitfinex-derivatives","SOLF0:USTF0",1763657576274,106.26314416,131.97,131.93,0.05668561]
["bitfinex-derivatives","SOLF0:USTF0",1763657576473,6.8288,131.95,131.93,0.05668561]
["bitfinex-derivatives","SOLF0:USTF0",1763657576676,0.05534416,131.97,131.93,0.05668561]
["bitfinex-derivatives","SOLF0:USTF0",1763657576981,0.05534416,131.97,131.93,3.13668561]
["bitfinex-derivatives","SOLF0:USTF0",1763657577668,3.31256,132.0,131.94,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1763657578267,3.31256,132.0,131.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657578669,3.31256,132.0,131.95,0.05772684]
["bitfinex-derivatives","SOLF0:USTF0",1763657578979,0.05036883,131.98,131.95,3.13772684]
["bitfinex-derivatives","SOLF0:USTF0",1763657579172,3.31256,132.0,131.95,3.13772684]
["bitfinex-derivatives","SOLF0:USTF0",1763657579369,3.31256,132.0,131.95,0.05772684]
["bitfinex-derivatives","SOLF0:USTF0",1763657580075,0.0565973,131.99,131.95,0.05772684]
["bitfinex-derivatives","SOLF0:USTF0",1763657580285,0.0565973,131.99,131.95,3.13772684]
["bitfinex-derivatives","SOLF0:USTF0",1763657580673,0.0565973,131.99,131.95,0.05772684]
["bitfinex-derivatives","SOLF0:USTF0",1763657580880,0.0565973,131.99,131.95,3.13772684]
["bitfinex-derivatives","SOLF0:USTF0",1763657581180,0.0565973,131.99,131.95,0.05772684]
["bitfinex-derivatives","SOLF0:USTF0",1763657581381,0.0565973,131.99,131.95,3.13772684]
["bitfinex-derivatives","SOLF0:USTF0",1763657581684,6.8276,131.97,131.95,0.05772684]
["bitfinex-derivatives","SOLF0:USTF0",1763657582274,0.0565973,131.99,131.95,0.05772684]
["bitfinex-derivatives","SOLF0:USTF0",1763657582683,6.8830973,131.99,131.95,0.05772684]
["bitfinex-derivatives","SOLF0:USTF0",1763657583182,0.0565973,131.99,131.95,0.05772684]
["bitfinex-derivatives","SOLF0:USTF0",1763657583378,0.0565973,131.99,131.95,3.13772684]
["bitfinex-derivatives","SOLF0:USTF0",1763657583971,0.00019814,132.0,131.97,106.2031]
["bitfinex-derivatives","SOLF0:USTF0",1763657584178,324.60066175,132.19,131.95,123.21552684]
["bitfinex-derivatives","SOLF0:USTF0",1763657584179,20.58465473,132.16,132.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657584380,123.0165,132.16,132.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657584573,16.96,132.16,132.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657584776,20.58465473,132.2,132.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657584974,16.96,132.19,132.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657585177,106.0023,132.23,132.12,3.13058201]
["bitfinex-derivatives","SOLF0:USTF0",1763657585373,106.0041,132.22,132.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657585683,105.996,132.23,132.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657585874,16.96,132.25,132.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657585875,105.9802,132.25,132.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657586080,122.8916,132.29,132.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657586281,0.05645382,132.24,132.22,0.05383752]
["bitfinex-derivatives","SOLF0:USTF0",1763657586475,105.9348,132.31,132.22,3.13383752]
["bitfinex-derivatives","SOLF0:USTF0",1763657586687,0.04827579,132.24,132.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657586979,105.9431,132.3,132.22,0.05345191]
["bitfinex-derivatives","SOLF0:USTF0",1763657587187,122.8642,132.32,132.25,0.05207544]
["bitfinex-derivatives","SOLF0:USTF0",1763657587387,20.58465473,132.36,132.25,0.05207544]
["bitfinex-derivatives","SOLF0:USTF0",1763657587388,0.04780821,132.3,132.25,3.13207544]
["bitfinex-derivatives","SOLF0:USTF0",1763657587572,0.04780821,132.3,132.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657587880,20.58465473,132.4,132.26,3.13793513]
["bitfinex-derivatives","SOLF0:USTF0",1763657587881,105.8865,132.37,132.26,3.13793513]
["bitfinex-derivatives","SOLF0:USTF0",1763657588183,105.8786,132.38,132.26,3.13793513]
["bitfinex-derivatives","SOLF0:USTF0",1763657588184,105.879,132.38,132.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657588372,105.8879,132.37,132.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657588572,105.8716,132.39,132.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657588773,0.0491981,132.34,132.31,0.04958823]
["bitfinex-derivatives","SOLF0:USTF0",1763657588982,0.0491981,132.34,132.31,0.04979223]
["bitfinex-derivatives","SOLF0:USTF0",1763657589183,105.9597981,132.34,132.31,0.04979223]
["bitfinex-derivatives","SOLF0:USTF0",1763657589387,0.0491981,132.34,132.31,0.04979223]
["bitfinex-derivatives","SOLF0:USTF0",1763657590484,0.0491981,132.34,132.31,3.20979223]
["bitfinex-derivatives","SOLF0:USTF0",1763657590675,105.8485,132.42,132.31,3.20979223]
["bitfinex-derivatives","SOLF0:USTF0",1763657590676,122.7749,132.41,132.31,3.20979223]
["bitfinex-derivatives","SOLF0:USTF0",1763657590876,122.7755,132.41,132.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657591090,105.8631,132.4,132.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657591288,105.8465,132.42,132.32,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763657591473,105.8786,132.38,132.3,22.84138775]
["bitfinex-derivatives","SOLF0:USTF0",1763657591678,105.9273,132.32,132.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657591978,105.9522,132.29,132.27,0.04958605]
["bitfinex-derivatives","SOLF0:USTF0",1763657592176,105.9363,132.31,132.27,0.04958605]
["bitfinex-derivatives","SOLF0:USTF0",1763657592590,105.9527,132.29,132.27,0.04958605]
["bitfinex-derivatives","SOLF0:USTF0",1763657592890,105.9443,132.3,132.27,0.04958605]
["bitfinex-derivatives","SOLF0:USTF0",1763657593096,105.9506,132.29,132.27,0.04958605]
["bitfinex-derivatives","SOLF0:USTF0",1763657593281,105.9273,132.32,132.27,0.04958605]
["bitfinex-derivatives","SOLF0:USTF0",1763657593476,105.9391,132.31,132.27,0.04958605]
["bitfinex-derivatives","SOLF0:USTF0",1763657593687,105.9382,132.31,132.27,0.04958605]
["bitfinex-derivatives","SOLF0:USTF0",1763657594284,105.9425,132.3,132.27,0.04958605]
["bitfinex-derivatives","SOLF0:USTF0",1763657594489,112.7368,132.32,132.27,0.04958605]
["bitfinex-derivatives","SOLF0:USTF0",1763657594994,105.9265,132.32,132.27,0.04958605]
["bitfinex-derivatives","SOLF0:USTF0",1763657595190,105.9431,132.3,132.27,0.04958605]
["bitfinex-derivatives","SOLF0:USTF0",1763657595384,211.9022,132.29,132.27,0.04958605]
["bitfinex-derivatives","SOLF0:USTF0",1763657595584,105.9836,132.25,132.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657595895,105.9672,132.27,132.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657595896,112.7621,132.29,132.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657596487,105.9681,132.27,132.19,25.58658112]
["bitfinex-derivatives","SOLF0:USTF0",1763657596686,0.04958605,132.25,132.23,0.0543574]
["bitfinex-derivatives","SOLF0:USTF0",1763657597080,105.9925,132.24,132.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657597481,105.9681,132.27,132.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657597689,105.9919,132.24,132.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657597894,105.9867,132.25,132.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657598085,106.0074,132.22,132.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657598281,0.05578737,132.2,132.18,0.05734963]
["bitfinex-derivatives","SOLF0:USTF0",1763657598482,106.0319,132.19,132.18,0.05734963]
["bitfinex-derivatives","SOLF0:USTF0",1763657598682,106.0468,132.17,132.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657598878,16.9,132.2,132.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657599081,106.0473,132.17,132.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657599392,106.0314,132.19,132.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657599598,16.9,132.2,132.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657599895,0.05741258,132.15,132.13,0.0491071]
["bitfinex-derivatives","SOLF0:USTF0",1763657600088,0.05467308,132.15,132.13,0.0491071]
["bitfinex-derivatives","SOLF0:USTF0",1763657600291,106.12057308,132.15,132.13,0.0491071]
["bitfinex-derivatives","SOLF0:USTF0",1763657600486,0.05467308,132.15,132.06,25.92467696]
["bitfinex-derivatives","SOLF0:USTF0",1763657600679,106.055,132.16,132.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657601095,112.8561,132.18,132.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657601296,106.0469,132.17,132.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657601499,106.0089,132.22,132.11,3.20814515]
["bitfinex-derivatives","SOLF0:USTF0",1763657601694,106.0227,132.2,132.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657601890,112.8382,132.2,132.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657602398,112.8467,132.19,132.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657602701,0.04981157,132.16,132.14,0.05427527]
["bitfinex-derivatives","SOLF0:USTF0",1763657602898,106.10451157,132.16,132.14,0.05427527]
["bitfinex-derivatives","SOLF0:USTF0",1763657603096,0.04981157,132.16,132.14,0.05427527]
["bitfinex-derivatives","SOLF0:USTF0",1763657604995,105.9521,132.29,132.14,109.27877527]
["bitfinex-derivatives","SOLF0:USTF0",1763657605196,105.9827,132.25,132.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657605499,16.88,132.28,132.16,109.2094]
["bitfinex-derivatives","SOLF0:USTF0",1763657605705,139.61529366,132.31,132.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657605706,105.9355,132.31,132.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657606094,0.05579146,132.27,132.24,0.04934991]
["bitfinex-derivatives","SOLF0:USTF0",1763657606293,105.9779,132.26,132.16,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763657606599,122.8304,132.29,132.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657606898,112.7679,132.28,132.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657607300,0.05200727,132.24,132.22,0.0506521]
["bitfinex-derivatives","SOLF0:USTF0",1763657607501,0.04777209,132.24,132.22,0.0506521]
["bitfinex-derivatives","SOLF0:USTF0",1763657607698,105.9962,132.23,132.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657607900,112.8102,132.23,132.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657608702,0.05183265,132.2,132.17,0.05520568]
["bitfinex-derivatives","SOLF0:USTF0",1763657609097,106.0314,132.19,132.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657609404,106.0393,132.18,132.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657609595,106.0244,132.2,132.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657609797,122.8882,132.22,132.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657610016,106.0307,132.19,132.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763657610309,0.0553502,132.16,132.13,0.0580951]
["bitfinex-derivatives","SOLF0:USTF0",1763657610808,0.0553502,132.16,132.13,3.3180951]
["bitfinex-derivatives","SOLF0:USTF0",1763657612705,0.0553502,132.16,132.13,0.0580951]
["bitfinex-derivatives","SOLF0:USTF0",1763657613899,0.0553502,132.16,132.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763657613900,106.0612,132.15,132.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763657614496,106.0442,132.17,132.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763657614702,106.0371,132.18,132.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763657614903,106.0371,132.18,132.11,0.05268922]
["bitfinex-derivatives","SOLF0:USTF0",1763657615108,106.10453403,132.16,132.11,0.05268922]
["bitfinex-derivatives","SOLF0:USTF0",1763657615303,106.10443403,132.16,132.12,0.05100591]
["bitfinex-derivatives","SOLF0:USTF0",1763657615607,0.04922893,132.15,132.12,0.05100591]
["bitfinex-derivatives","SOLF0:USTF0",1763657615812,106.0788,132.13,132.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763657616018,6.8205,132.11,132.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763657616910,0.05617781,132.08,132.05,0.05110031]
["bitfinex-derivatives","SOLF0:USTF0",1763657617106,0.0581018,132.08,132.05,3.31547029]
["bitfinex-derivatives","SOLF0:USTF0",1763657617408,134.88303002,132.19,132.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763657617611,106.0441,132.17,132.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763657617807,106.0607,132.15,132.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763657618012,106.1084,132.09,131.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763657618216,106.1496,132.04,131.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763657618414,6.8251,132.02,131.94,26.30254774]
["bitfinex-derivatives","SOLF0:USTF0",1763657618609,0.05290663,132.0,131.98,0.05718481]
["bitfinex-derivatives","SOLF0:USTF0",1763657619109,0.05290663,132.0,131.98,3.26718481]
["bitfinex-derivatives","SOLF0:USTF0",1763657620212,0.05290663,132.0,131.98,0.05718481]
["bitfinex-derivatives","SOLF0:USTF0",1763657620609,6.87910663,132.0,131.98,0.05718481]
["bitfinex-derivatives","SOLF0:USTF0",1763657620813,0.05290663,132.0,131.98,0.05718481]
["bitfinex-derivatives","SOLF0:USTF0",1763657623918,106.23440663,132.0,131.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763657624113,106.1815,132.0,131.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763657624313,123.0273,132.02,131.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763657624514,11.98963002,132.04,131.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763657624817,106.1166,132.08,131.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763657625019,0.04990724,132.04,132.01,0.05513008]
["bitfinex-derivatives","SOLF0:USTF0",1763657628409,0.04990724,132.04,132.01,3.26513008]
["bitfinex-derivatives","SOLF0:USTF0",1763657629121,118.06993002,132.13,132.01,3.26513008]
["bitfinex-derivatives","SOLF0:USTF0",1763657629314,28.82963002,132.13,132.02,109.374]
["bitfinex-derivatives","SOLF0:USTF0",1763657629510,28.82963002,132.13,132.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763657629823,106.0611,132.15,132.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763657630117,0.05723255,132.11,132.09,0.05555085]
["bitfinex-derivatives","SOLF0:USTF0",1763657631017,0.05723255,132.11,132.09,3.26555085]
["bitfinex-derivatives","SOLF0:USTF0",1763657631423,118.02263002,132.19,132.09,3.26555085]
["bitfinex-derivatives","SOLF0:USTF0",1763657631619,11.98963002,132.19,132.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763657631819,6.8173,132.17,132.09,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1763657632416,0.05180605,132.14,132.12,0.04895313]
["bitfinex-derivatives","SOLF0:USTF0",1763657632625,0.05147675,132.14,132.12,3.26212054]
["bitfinex-derivatives","SOLF0:USTF0",1763657633022,0.05147675,132.14,132.12,0.05212054]
["bitfinex-derivatives","SOLF0:USTF0",1763657633428,106.0871,132.12,132.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763657633730,106.0929,132.11,132.01,10.0351]
["bitfinex-derivatives","SOLF0:USTF0",1763657633923,106.0929,132.11,132.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763657634317,0.05451963,132.08,132.05,0.04940114]
["bitfinex-derivatives","SOLF0:USTF0",1763657635836,106.17351963,132.08,132.05,0.04940114]
["bitfinex-derivatives","SOLF0:USTF0",1763657636733,0.05451963,132.08,132.05,0.04940114]
["bitfinex-derivatives","SOLF0:USTF0",1763657637531,6.87651963,132.08,132.05,0.04940114]
["bitfinex-derivatives","SOLF0:USTF0",1763657637743,106.17381963,132.08,132.05,0.04940114]
["bitfinex-derivatives","SOLF0:USTF0",1763657638440,6.8224,132.07,132.05,0.04940114]
["bitfinex-derivatives","SOLF0:USTF0",1763657638839,106.1375,132.06,131.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763657639036,122.9174,132.11,131.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763657639238,106.1173,132.08,131.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763657639537,6.8229,132.06,131.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763657639742,106.1275,132.07,131.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763657639937,0.04800672,132.03,132.01,0.05004621]
["bitfinex-derivatives","SOLF0:USTF0",1763657640340,106.1676,132.02,131.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763657640542,16.8,132.05,131.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763657640543,122.9435,132.05,131.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763657640736,106.1178,132.08,131.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763657641041,106.1126,132.09,131.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763657641341,0.05244285,132.05,132.02,0.05344833]
["bitfinex-derivatives","SOLF0:USTF0",1763657641740,0.05244285,132.05,132.02,3.26344833]
["bitfinex-derivatives","SOLF0:USTF0",1763657641938,0.05244285,132.05,132.02,0.05344833]
["bitfinex-derivatives","SOLF0:USTF0",1763657642730,0.05244285,132.05,131.94,168.2253]
["bitfinex-derivatives","SOLF0:USTF0",1763657642731,6.8246,132.03,131.94,10.0388]
["bitfinex-derivatives","SOLF0:USTF0",1763657642930,16.78,132.06,131.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763657643343,6.8235,132.05,131.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763657643743,0.05805134,132.02,131.99,3.26492674]
["bitfinex-derivatives","SOLF0:USTF0",1763657644044,0.05805134,132.02,131.99,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1763657644630,106.22595134,132.02,131.99,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1763657644843,0.05805134,132.02,131.99,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1763657645537,0.05805134,132.02,131.99,3.26492674]
["bitfinex-derivatives","SOLF0:USTF0",1763657645832,0.05805134,132.02,131.99,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1763657646034,106.22685134,132.02,131.99,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1763657646443,6.8256,132.01,131.99,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1763657647342,0.05805134,132.02,131.99,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1763657648143,6.8255,132.01,131.99,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1763657648643,0.05805134,132.02,131.99,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1763657649947,6.8255,132.01,131.99,0.05492674]
["bitfinex-derivatives","SOLF0:USTF0",1763657650444,6.8272,131.98,131.92,39.65089461]
["bitfinex-derivatives","SOLF0:USTF0",1763657650634,6.8272,131.98,131.88,118.26453002]
["bitfinex-derivatives","SOLF0:USTF0",1763657650635,106.2165,131.96,131.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657650839,106.2078,131.97,131.88,22.94600363]
["bitfinex-derivatives","SOLF0:USTF0",1763657651144,330.47523002,132.03,131.82,11.98963002]
["bitfinex-derivatives","SOLF0:USTF0",1763657651145,35.42359177,132.17,132.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657651449,6.8215,132.09,132.07,0.05006812]
["bitfinex-derivatives","SOLF0:USTF0",1763657651648,0.05069689,132.09,132.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657651839,16.96,132.08,131.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657652141,106.1729,132.01,131.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657652342,106.1729,132.01,131.9,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763657652742,113.0257,131.98,131.88,25.87562156]
["bitfinex-derivatives","SOLF0:USTF0",1763657652948,0.04844169,131.97,131.94,0.0497305]
["bitfinex-derivatives","SOLF0:USTF0",1763657653142,0.04844169,131.97,131.84,138.42643002]
["bitfinex-derivatives","SOLF0:USTF0",1763657653143,106.2225,131.95,131.84,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763657653341,123.193,131.94,131.82,106.322]
["bitfinex-derivatives","SOLF0:USTF0",1763657653542,123.193,131.94,131.82,129.48615078]
["bitfinex-derivatives","SOLF0:USTF0",1763657653749,106.2413,131.93,131.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657653949,11.98963002,131.92,131.81,109.5008]
["bitfinex-derivatives","SOLF0:USTF0",1763657654148,11.98963002,131.92,131.81,116.3354]
["bitfinex-derivatives","SOLF0:USTF0",1763657654355,0.05479512,131.88,131.86,0.05301604]
["bitfinex-derivatives","SOLF0:USTF0",1763657654641,0.05479512,131.88,131.86,0.00301604]
["bitfinex-derivatives","SOLF0:USTF0",1763657656747,7.7350938,131.88,131.86,0.00301604]
["bitfinex-derivatives","SOLF0:USTF0",1763657657253,106.2962,131.86,131.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657657449,7.68029868,131.85,131.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657657749,7.68029868,131.87,131.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657657935,7.68029868,131.88,131.78,109.5245]
["bitfinex-derivatives","SOLF0:USTF0",1763657658142,0.05224653,131.84,131.82,0.05642796]
["bitfinex-derivatives","SOLF0:USTF0",1763657658743,106.36304653,131.84,131.74,109.5564]
["bitfinex-derivatives","SOLF0:USTF0",1763657658951,113.98899868,131.85,131.75,109.5501]
["bitfinex-derivatives","SOLF0:USTF0",1763657658952,7.68029868,131.85,131.75,109.5501]
["bitfinex-derivatives","SOLF0:USTF0",1763657659153,106.3262,131.82,131.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657659451,113.1617,131.82,131.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657659653,14.51559868,131.82,131.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657659946,0.0496847,131.79,131.76,0.02989006]
["bitfinex-derivatives","SOLF0:USTF0",1763657660151,0.0496847,131.79,131.76,3.19989006]
["bitfinex-derivatives","SOLF0:USTF0",1763657660546,0.0496847,131.79,131.76,109.57009006]
["bitfinex-derivatives","SOLF0:USTF0",1763657660747,0.0496847,131.79,131.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657660947,16.94,131.86,131.78,109.5252]
["bitfinex-derivatives","SOLF0:USTF0",1763657661348,16.94,131.86,131.78,116.362]
["bitfinex-derivatives","SOLF0:USTF0",1763657661550,16.94,131.86,131.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657661754,7.68029868,131.85,131.76,116.3788]
["bitfinex-derivatives","SOLF0:USTF0",1763657661950,0.0555359,131.82,131.79,3.22328124]
["bitfinex-derivatives","SOLF0:USTF0",1763657662551,0.0555359,131.82,131.79,116.40568124]
["bitfinex-derivatives","SOLF0:USTF0",1763657662852,0.0555359,131.82,131.79,0.05328124]
["bitfinex-derivatives","SOLF0:USTF0",1763657663353,0.0555359,131.82,131.79,3.22328124]
["bitfinex-derivatives","SOLF0:USTF0",1763657663761,0.0555359,131.82,131.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657664455,16.94,131.87,131.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657664850,16.94,131.87,131.79,106.3481]
["bitfinex-derivatives","SOLF0:USTF0",1763657665058,16.94,131.88,131.81,106.3331]
["bitfinex-derivatives","SOLF0:USTF0",1763657665349,0.04997567,131.86,131.83,0.04864105]
["bitfinex-derivatives","SOLF0:USTF0",1763657665750,0.04997567,131.86,131.83,3.21864105]
["bitfinex-derivatives","SOLF0:USTF0",1763657666754,0.04997567,131.86,131.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657667355,0.04997567,131.86,131.83,0.04864105]
["bitfinex-derivatives","SOLF0:USTF0",1763657668754,16.94,131.85,131.83,0.04864105]
["bitfinex-derivatives","SOLF0:USTF0",1763657669248,16.94,131.85,131.83,3.21864105]
["bitfinex-derivatives","SOLF0:USTF0",1763657669449,16.94,131.85,131.83,0.04864105]
["bitfinex-derivatives","SOLF0:USTF0",1763657669650,0.04997567,131.86,131.83,3.36864105]
["bitfinex-derivatives","SOLF0:USTF0",1763657670457,0.04997567,131.86,131.83,0.04864105]
["bitfinex-derivatives","SOLF0:USTF0",1763657670666,0.04997567,131.86,131.83,3.36864105]
["bitfinex-derivatives","SOLF0:USTF0",1763657670852,0.04997567,131.86,131.83,0.04864105]
["bitfinex-derivatives","SOLF0:USTF0",1763657671154,16.92,131.85,131.83,0.04864105]
["bitfinex-derivatives","SOLF0:USTF0",1763657671457,0.04997567,131.86,131.83,0.04864105]
["bitfinex-derivatives","SOLF0:USTF0",1763657671863,16.98997567,131.86,131.83,0.04864105]
["bitfinex-derivatives","SOLF0:USTF0",1763657672156,0.04997567,131.86,131.83,3.36864105]
["bitfinex-derivatives","SOLF0:USTF0",1763657672462,0.04997567,131.86,131.83,0.04864105]
["bitfinex-derivatives","SOLF0:USTF0",1763657673555,6.8349,131.83,131.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763657673856,123.2682,131.82,131.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763657674064,7.68029868,131.83,131.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763657674362,16.94,131.81,131.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763657674563,0.05528247,131.79,131.76,0.05436892]
["bitfinex-derivatives","SOLF0:USTF0",1763657676257,0.05528247,131.79,131.76,3.37436892]
["bitfinex-derivatives","SOLF0:USTF0",1763657676769,16.92,131.83,131.76,0.05436892]
["bitfinex-derivatives","SOLF0:USTF0",1763657676955,16.92,131.83,131.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763657677151,123.2405,131.83,131.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763657677353,123.2405,131.83,131.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763657677552,123.241,131.83,131.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763657677763,0.05795366,131.8,131.77,0.04945398]
["bitfinex-derivatives","SOLF0:USTF0",1763657677962,106.40365366,131.8,131.77,0.04945398]
["bitfinex-derivatives","SOLF0:USTF0",1763657678267,0.05795366,131.8,131.77,0.04945398]
["bitfinex-derivatives","SOLF0:USTF0",1763657678963,7.68029868,131.79,131.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763657679167,106.3674,131.77,131.66,109.6292]
["bitfinex-derivatives","SOLF0:USTF0",1763657679367,16.92,131.78,131.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763657679565,16.92,131.77,131.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763657679765,0.05526592,131.76,131.74,0.04816765]
["bitfinex-derivatives","SOLF0:USTF0",1763657680067,0.05526592,131.76,131.74,3.22816765]
["bitfinex-derivatives","SOLF0:USTF0",1763657680263,0.05526592,131.76,131.74,0.04816765]
["bitfinex-derivatives","SOLF0:USTF0",1763657680956,22.85514354,131.85,131.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763657681162,106.3186,131.83,131.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763657681367,6.8359,131.81,131.74,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1763657681557,106.3281,131.82,131.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763657681759,123.2122,131.84,131.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763657681956,0.05022588,131.79,131.77,0.05829468]
["bitfinex-derivatives","SOLF0:USTF0",1763657682159,16.9508492,131.79,131.77,0.05829468]
["bitfinex-derivatives","SOLF0:USTF0",1763657682464,16.9508492,131.79,131.69,10.0216]
["bitfinex-derivatives","SOLF0:USTF0",1763657682662,106.3678,131.77,131.66,106.4497]
["bitfinex-derivatives","SOLF0:USTF0",1763657682967,6.8385,131.76,131.69,10.0217]
["bitfinex-derivatives","SOLF0:USTF0",1763657683170,106.3709,131.77,131.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763657683662,6.88790229,131.74,131.72,0.05807863]
["bitfinex-derivatives","SOLF0:USTF0",1763657683857,16.92,131.73,131.72,0.05807863]
["bitfinex-derivatives","SOLF0:USTF0",1763657687467,0.04840229,131.74,131.72,3.23807863]
["bitfinex-derivatives","SOLF0:USTF0",1763657687856,0.04840229,131.74,131.72,0.05807863]
["bitfinex-derivatives","SOLF0:USTF0",1763657688673,6.88790229,131.74,131.72,0.05807863]
["bitfinex-derivatives","SOLF0:USTF0",1763657688972,0.04840229,131.74,131.72,0.05807863]
["bitfinex-derivatives","SOLF0:USTF0",1763657689159,6.88790229,131.74,131.72,0.05807863]
["bitfinex-derivatives","SOLF0:USTF0",1763657689355,0.04840229,131.74,131.72,0.05807863]
["bitfinex-derivatives","SOLF0:USTF0",1763657692473,0.04840229,131.74,131.67,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1763657692666,16.9,131.75,131.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763657692872,16.9,131.75,131.69,106.4301]
["bitfinex-derivatives","SOLF0:USTF0",1763657693169,16.86,131.77,131.73,10.0197]
["bitfinex-derivatives","SOLF0:USTF0",1763657693368,16.91493674,131.76,131.74,0.03119071]
["bitfinex-derivatives","SOLF0:USTF0",1763657693672,16.86,131.81,131.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763657693974,123.1971,131.81,131.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763657694481,16.86,131.81,131.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763657694771,0.0504106,131.78,131.75,0.05219602]
["bitfinex-derivatives","SOLF0:USTF0",1763657696770,16.84,131.77,131.75,0.05219602]
["bitfinex-derivatives","SOLF0:USTF0",1763657697162,0.0504106,131.78,131.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763657697871,0.0504106,131.78,131.75,3.23219602]
["bitfinex-derivatives","SOLF0:USTF0",1763657698169,0.0504106,131.78,131.75,0.05219602]
["bitfinex-derivatives","SOLF0:USTF0",1763657698381,0.0504106,131.78,131.75,3.23219602]
["bitfinex-derivatives","SOLF0:USTF0",1763657698562,0.0504106,131.78,131.75,0.05219602]
["bitfinex-derivatives","SOLF0:USTF0",1763657698761,6.8877106,131.78,131.75,0.05219602]
["bitfinex-derivatives","SOLF0:USTF0",1763657698962,0.0504106,131.78,131.75,3.23219602]
["bitfinex-derivatives","SOLF0:USTF0",1763657699670,0.0504106,131.78,131.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763657699970,0.0504106,131.78,131.75,3.23219602]
["bitfinex-derivatives","SOLF0:USTF0",1763657700975,0.0504106,131.78,131.75,0.05219602]
["bitfinex-derivatives","SOLF0:USTF0",1763657701166,0.0504106,131.78,131.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763657701375,114.03359868,131.79,131.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763657701766,14.51709868,131.79,131.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763657701970,16.82,131.78,131.71,109.5906]
["bitfinex-derivatives","SOLF0:USTF0",1763657702187,0.05198768,131.76,131.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763657702875,0.05198768,131.76,131.73,0.03663489]
["bitfinex-derivatives","SOLF0:USTF0",1763657703464,16.87198768,131.76,131.73,0.03663489]
["bitfinex-derivatives","SOLF0:USTF0",1763657703671,16.87198768,131.76,131.73,3.21663489]
["bitfinex-derivatives","SOLF0:USTF0",1763657704770,16.87198768,131.76,131.73,0.03663489]
["bitfinex-derivatives","SOLF0:USTF0",1763657705470,123.24878768,131.76,131.73,0.03663489]
["bitfinex-derivatives","SOLF0:USTF0",1763657705671,130.08748768,131.76,131.73,0.03663489]
["bitfinex-derivatives","SOLF0:USTF0",1763657705970,106.3962,131.74,131.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763657706177,123.1943,131.76,131.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763657706372,106.3479,131.8,131.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763657706678,16.82,131.76,131.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763657707178,0.05356797,131.74,131.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763657707478,0.05356797,131.74,131.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763657707781,0.0548729,131.72,131.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763657707969,16.82,131.71,131.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763657708486,0.0548729,131.72,131.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763657708772,16.82,131.75,131.69,109.7292]
["bitfinex-derivatives","SOLF0:USTF0",1763657708974,16.82,131.75,131.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763657709176,6.8365,131.8,131.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763657709177,16.82,131.8,131.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763657709572,16.82,131.8,131.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763657709778,0.05189343,131.77,131.74,0.05375356]
["bitfinex-derivatives","SOLF0:USTF0",1763657709976,0.05189343,131.77,131.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763657710278,16.82,131.85,131.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763657710581,16.82,131.85,131.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763657710773,106.3256,131.82,131.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763657711168,106.3366,131.81,131.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763657711373,106.41028714,131.79,131.77,0.04868822]
["bitfinex-derivatives","SOLF0:USTF0",1763657711579,106.41028714,131.79,131.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763657711580,113.1957,131.78,131.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763657711772,6.8375,131.78,131.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763657711969,106.3524,131.79,131.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763657712177,106.3663,131.77,131.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763657712575,106.3674,131.77,131.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763657712880,0.04938141,131.75,131.72,0.05807811]
["bitfinex-derivatives","SOLF0:USTF0",1763657713077,16.82,131.74,131.72,0.05807811]
["bitfinex-derivatives","SOLF0:USTF0",1763657713278,16.82,131.74,131.66,17.82369868]
["bitfinex-derivatives","SOLF0:USTF0",1763657713485,16.82,131.74,131.66,10.1434]
["bitfinex-derivatives","SOLF0:USTF0",1763657713973,16.82,131.74,131.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763657714173,0.05106111,131.71,131.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763657714776,0.05106111,131.71,131.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763657715573,16.82,131.75,131.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763657716277,106.3402,131.81,131.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763657716278,16.82,131.77,131.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763657716676,0.04901903,131.76,131.73,3.35106111]
["bitfinex-derivatives","SOLF0:USTF0",1763657717481,0.04901903,131.76,131.73,0.05106111]
["bitfinex-derivatives","SOLF0:USTF0",1763657718081,0.04901903,131.76,131.73,3.35106111]
["bitfinex-derivatives","SOLF0:USTF0",1763657718680,0.04901903,131.76,131.73,0.05106111]
["bitfinex-derivatives","SOLF0:USTF0",1763657718882,0.04901903,131.76,131.73,3.35106111]
["bitfinex-derivatives","SOLF0:USTF0",1763657719188,106.42661903,131.76,131.73,0.05106111]
["bitfinex-derivatives","SOLF0:USTF0",1763657719373,6.8389,131.75,131.73,0.05106111]
["bitfinex-derivatives","SOLF0:USTF0",1763657719780,0.04901903,131.76,131.73,0.05106111]
["bitfinex-derivatives","SOLF0:USTF0",1763657720971,0.04901903,131.76,131.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763657721683,0.04901903,131.76,131.73,0.05106111]
["bitfinex-derivatives","SOLF0:USTF0",1763657721684,0.04901903,131.76,131.73,3.35106111]
["bitfinex-derivatives","SOLF0:USTF0",1763657721983,6.88741903,131.76,131.73,0.05106111]
["bitfinex-derivatives","SOLF0:USTF0",1763657722588,0.04901903,131.76,131.73,3.35106111]
["bitfinex-derivatives","SOLF0:USTF0",1763657723092,0.04901903,131.76,131.73,10.19086111]
["bitfinex-derivatives","SOLF0:USTF0",1763657723384,0.04901903,131.76,131.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763657724493,0.04901903,131.76,131.73,0.05106111]
["bitfinex-derivatives","SOLF0:USTF0",1763657724872,0.04901903,131.76,131.73,3.35106111]
["bitfinex-derivatives","SOLF0:USTF0",1763657726194,0.04901903,131.76,131.73,0.05106111]
["bitfinex-derivatives","SOLF0:USTF0",1763657726584,0.04901903,131.76,131.73,3.35106111]
["bitfinex-derivatives","SOLF0:USTF0",1763657726892,0.04901903,131.76,131.73,0.05106111]
["bitfinex-derivatives","SOLF0:USTF0",1763657727078,0.04901903,131.76,131.73,3.35106111]
["bitfinex-derivatives","SOLF0:USTF0",1763657727777,16.82,131.8,131.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763657727979,112.76736175,131.89,131.77,109.6623]
["bitfinex-derivatives","SOLF0:USTF0",1763657728174,6.8327,131.87,131.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763657728391,106.2855,131.87,131.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763657728780,6.88180705,131.85,131.83,0.04836315]
["bitfinex-derivatives","SOLF0:USTF0",1763657728982,0.04800705,131.85,131.83,0.04836315]
["bitfinex-derivatives","SOLF0:USTF0",1763657730481,0.04800705,131.85,131.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763657731187,0.04800705,131.85,131.78,10.1371]
["bitfinex-derivatives","SOLF0:USTF0",1763657731492,0.04800705,131.85,131.8,0.05171699]
["bitfinex-derivatives","SOLF0:USTF0",1763657731881,6.88200705,131.85,131.8,3.32171699]
["bitfinex-derivatives","SOLF0:USTF0",1763657732091,0.04800705,131.85,131.8,0.05171699]
["bitfinex-derivatives","SOLF0:USTF0",1763657732391,6.8348,131.83,131.8,0.05171699]
["bitfinex-derivatives","SOLF0:USTF0",1763657732590,16.82,131.82,131.8,0.05171699]
["bitfinex-derivatives","SOLF0:USTF0",1763657732774,16.87340094,131.82,131.8,0.05171699]
["bitfinex-derivatives","SOLF0:USTF0",1763657733584,23.70880094,131.82,131.8,0.05171699]
["bitfinex-derivatives","SOLF0:USTF0",1763657733786,16.87340094,131.82,131.8,0.05171699]
["bitfinex-derivatives","SOLF0:USTF0",1763657734592,16.87340094,131.82,131.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657734792,16.82,131.82,131.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657734985,6.8365,131.8,131.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657735386,16.82,131.82,131.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657735696,0.04874889,131.79,131.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657736594,0.04874889,131.79,131.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657736795,106.2776,131.88,131.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657736990,123.0854,131.87,131.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657737188,16.8,131.87,131.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657737584,123.0887,131.87,131.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657737798,123.0887,131.87,131.74,106.3874]
["bitfinex-derivatives","SOLF0:USTF0",1763657737799,0.05747812,131.83,131.81,0.04874889]
["bitfinex-derivatives","SOLF0:USTF0",1763657738087,16.8,131.82,131.81,0.04874889]
["bitfinex-derivatives","SOLF0:USTF0",1763657741294,0.05747812,131.83,131.81,0.04874889]
["bitfinex-derivatives","SOLF0:USTF0",1763657741295,0.05747812,131.83,131.81,3.30874889]
["bitfinex-derivatives","SOLF0:USTF0",1763657741797,0.05747812,131.83,131.82,10.0952]
["bitfinex-derivatives","SOLF0:USTF0",1763657742683,16.8,131.86,131.85,10.0936]
["bitfinex-derivatives","SOLF0:USTF0",1763657742889,16.8,131.91,131.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763657743089,16.8,131.91,131.82,109.5778]
["bitfinex-derivatives","SOLF0:USTF0",1763657743294,16.8,131.91,131.83,106.3173]
["bitfinex-derivatives","SOLF0:USTF0",1763657743497,16.8,131.91,131.82,109.5825]
["bitfinex-derivatives","SOLF0:USTF0",1763657743700,0.05822061,131.88,131.85,0.05439077]
["bitfinex-derivatives","SOLF0:USTF0",1763657744186,0.05822061,131.88,131.86,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1763657744384,0.05822061,131.88,131.86,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1763657744897,0.05822061,131.88,131.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763657747390,6.827,131.98,131.9,106.2585]
["bitfinex-derivatives","SOLF0:USTF0",1763657747597,16.8,131.97,131.9,106.2585]
["bitfinex-derivatives","SOLF0:USTF0",1763657748104,6.8286,131.95,131.87,106.2843]
["bitfinex-derivatives","SOLF0:USTF0",1763657748396,123.0078,131.97,131.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763657748699,0.05032552,131.92,131.9,0.04807077]
["bitfinex-derivatives","SOLF0:USTF0",1763657749003,0.0581284,131.92,131.9,0.04807077]
["bitfinex-derivatives","SOLF0:USTF0",1763657749595,1.5781284,131.92,131.84,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1763657749801,106.2324,131.94,131.81,109.5911]
["bitfinex-derivatives","SOLF0:USTF0",1763657749802,6.8311,131.9,131.81,109.5893]
["bitfinex-derivatives","SOLF0:USTF0",1763657749994,16.8,131.91,131.81,109.5893]
["bitfinex-derivatives","SOLF0:USTF0",1763657750198,16.8,131.91,131.79,106.3469]
["bitfinex-derivatives","SOLF0:USTF0",1763657750199,106.2619,131.9,131.82,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1763657750591,0.05032899,131.87,131.85,0.05679601]
["bitfinex-derivatives","SOLF0:USTF0",1763657751211,0.05032899,131.87,131.85,3.31679601]
["bitfinex-derivatives","SOLF0:USTF0",1763657751408,0.05032899,131.87,131.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763657751911,16.8,131.93,131.88,109.5365]
["bitfinex-derivatives","SOLF0:USTF0",1763657752096,16.8,131.93,131.86,106.2916]
["bitfinex-derivatives","SOLF0:USTF0",1763657752097,16.8,131.93,131.86,106.2911]
["bitfinex-derivatives","SOLF0:USTF0",1763657752300,16.8,131.93,131.87,106.2851]
["bitfinex-derivatives","SOLF0:USTF0",1763657752508,16.8,131.93,131.86,109.5511]
["bitfinex-derivatives","SOLF0:USTF0",1763657752693,0.0535923,131.91,131.88,0.05695987]
["bitfinex-derivatives","SOLF0:USTF0",1763657753101,0.0535923,131.91,131.88,6.88885987]
["bitfinex-derivatives","SOLF0:USTF0",1763657753299,0.0535923,131.91,131.88,3.31695987]
["bitfinex-derivatives","SOLF0:USTF0",1763657753514,0.0535923,131.91,131.84,106.3044]
["bitfinex-derivatives","SOLF0:USTF0",1763657753515,0.0535923,131.91,131.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763657753802,6.8302,131.92,131.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763657753994,6.8302,131.92,131.84,106.3093]
["bitfinex-derivatives","SOLF0:USTF0",1763657754201,106.256,131.91,131.8,106.339]
["bitfinex-derivatives","SOLF0:USTF0",1763657754394,106.256,131.91,131.81,106.3336]
["bitfinex-derivatives","SOLF0:USTF0",1763657754598,0.04890057,131.87,131.85,0.05124246]
["bitfinex-derivatives","SOLF0:USTF0",1763657754806,16.84838019,131.87,131.85,0.05124246]
["bitfinex-derivatives","SOLF0:USTF0",1763657760205,0.04838019,131.87,131.85,3.31124246]
["bitfinex-derivatives","SOLF0:USTF0",1763657761014,106.2091,131.97,131.86,109.5465]
["bitfinex-derivatives","SOLF0:USTF0",1763657761312,16.78,131.96,131.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763657761510,16.78,131.96,131.87,109.5427]
["bitfinex-derivatives","SOLF0:USTF0",1763657761909,16.78,131.96,131.87,109.5413]
["bitfinex-derivatives","SOLF0:USTF0",1763657762105,0.05639678,131.93,131.9,0.05099427]
["bitfinex-derivatives","SOLF0:USTF0",1763657763406,0.05639678,131.93,131.9,3.31099427]
["bitfinex-derivatives","SOLF0:USTF0",1763657763806,0.05639678,131.93,131.91,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1763657764010,0.05639678,131.93,131.91,10.0904]
["bitfinex-derivatives","SOLF0:USTF0",1763657764715,0.05639678,131.93,131.9,0.05099427]
["bitfinex-derivatives","SOLF0:USTF0",1763657765107,6.8302,131.92,131.9,0.05099427]
["bitfinex-derivatives","SOLF0:USTF0",1763657765304,106.2616,131.9,131.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763657765510,16.78,131.89,131.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763657765814,16.78,131.93,131.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763657766215,0.05254864,131.91,131.89,0.05483773]
["bitfinex-derivatives","SOLF0:USTF0",1763657766418,0.05254864,131.91,131.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763657766611,0.05254864,131.91,131.89,10.14623773]
["bitfinex-derivatives","SOLF0:USTF0",1763657766806,0.05254864,131.91,131.89,0.05483773]
["bitfinex-derivatives","SOLF0:USTF0",1763657767008,0.05254864,131.91,131.89,3.31483773]
["bitfinex-derivatives","SOLF0:USTF0",1763657767508,0.05254864,131.91,131.89,0.05483773]
["bitfinex-derivatives","SOLF0:USTF0",1763657768315,0.05254864,131.91,131.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763657768316,106.2655,131.9,131.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763657768512,106.2707,131.89,131.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763657768710,16.78,131.88,131.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763657769311,0.04897776,131.86,131.84,0.04778735]
["bitfinex-derivatives","SOLF0:USTF0",1763657770020,0.04897776,131.86,131.84,3.08778735]
["bitfinex-derivatives","SOLF0:USTF0",1763657770215,0.04897776,131.86,131.84,0.04778735]
["bitfinex-derivatives","SOLF0:USTF0",1763657770412,6.88227776,131.86,131.84,0.04778735]
["bitfinex-derivatives","SOLF0:USTF0",1763657771006,0.04897776,131.86,131.84,0.04778735]
["bitfinex-derivatives","SOLF0:USTF0",1763657771409,6.88217776,131.86,131.84,0.04778735]
["bitfinex-derivatives","SOLF0:USTF0",1763657771612,6.88217776,131.86,131.68,125.13544309]
["bitfinex-derivatives","SOLF0:USTF0",1763657771613,106.3095,131.84,131.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657771817,106.3373,131.81,131.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657772012,113.1731,131.81,131.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657772212,106.3291,131.82,131.71,12.04453094]
["bitfinex-derivatives","SOLF0:USTF0",1763657772213,106.3284,131.82,131.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657772411,129.9355,131.83,131.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657772615,0.05379204,131.79,131.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657773107,0.05379204,131.79,131.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657773308,0.05379204,131.79,131.72,106.4027]
["bitfinex-derivatives","SOLF0:USTF0",1763657773309,123.1425,131.78,131.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657773513,6.89268882,131.76,131.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657773716,0.04908717,131.73,131.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657773917,16.82908717,131.73,131.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657775123,16.82908717,131.73,131.58,118.56143094]
["bitfinex-derivatives","SOLF0:USTF0",1763657775124,16.82908717,131.73,131.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657775426,0.05516143,131.7,131.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657775721,106.4335,131.69,131.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657776041,0.04857585,131.66,131.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657776520,0.04857585,131.66,131.6,109.5412]
["bitfinex-derivatives","SOLF0:USTF0",1763657776716,16.78,131.71,131.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657776911,16.78,131.71,131.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657777113,106.3474,131.8,131.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657777421,106.361,131.78,131.69,15.08453094]
["bitfinex-derivatives","SOLF0:USTF0",1763657777732,123.1325,131.79,131.69,15.08453094]
["bitfinex-derivatives","SOLF0:USTF0",1763657777733,0.0482521,131.75,131.72,0.05308266]
["bitfinex-derivatives","SOLF0:USTF0",1763657778116,0.0482521,131.75,131.72,3.09308266]
["bitfinex-derivatives","SOLF0:USTF0",1763657778313,16.78,131.79,131.72,12.0976136]
["bitfinex-derivatives","SOLF0:USTF0",1763657778518,16.78,131.79,131.72,0.05308266]
["bitfinex-derivatives","SOLF0:USTF0",1763657778718,106.3595,131.78,131.72,0.05308266]
["bitfinex-derivatives","SOLF0:USTF0",1763657778922,113.1972,131.78,131.72,0.05308266]
["bitfinex-derivatives","SOLF0:USTF0",1763657779428,0.05658162,131.76,131.72,0.05308266]
["bitfinex-derivatives","SOLF0:USTF0",1763657780624,6.89538162,131.76,131.72,0.05308266]
["bitfinex-derivatives","SOLF0:USTF0",1763657781019,0.05658162,131.76,131.72,0.05308266]
["bitfinex-derivatives","SOLF0:USTF0",1763657781625,106.3908,131.74,131.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657781822,16.78,131.73,131.67,10.73122516]
["bitfinex-derivatives","SOLF0:USTF0",1763657782226,16.78,131.73,131.67,117.17212516]
["bitfinex-derivatives","SOLF0:USTF0",1763657782520,16.78,131.73,131.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657782831,0.05390645,131.71,131.69,0.0482521]
["bitfinex-derivatives","SOLF0:USTF0",1763657783322,0.05390645,131.71,131.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657783523,123.1848,131.73,131.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657783727,16.78,131.73,131.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657784226,0.05383089,131.7,131.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657785832,0.05383089,131.7,131.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657786124,0.05383089,131.7,131.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657786125,0.05298556,131.7,131.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657786319,0.05284323,131.67,131.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657786524,123.1792,131.73,131.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657786525,16.78,131.73,131.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657786825,16.78,131.73,131.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657787023,6.838,131.77,131.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657787527,0.05017644,131.74,131.72,0.05284323]
["bitfinex-derivatives","SOLF0:USTF0",1763657787723,16.78,131.78,131.72,3.09284323]
["bitfinex-derivatives","SOLF0:USTF0",1763657788027,16.78,131.78,131.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657788625,0.04862392,131.77,131.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657789023,0.04862392,131.77,131.72,3.09284323]
["bitfinex-derivatives","SOLF0:USTF0",1763657790223,0.04862392,131.77,131.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657790434,128.87904985,131.86,131.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657790730,16.78,131.86,131.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657790930,106.2375,131.93,131.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657791123,6.8307,131.91,131.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657791323,16.78,131.92,131.83,109.3455]
["bitfinex-derivatives","SOLF0:USTF0",1763657791530,0.00074285,131.88,131.85,3.08511324]
["bitfinex-derivatives","SOLF0:USTF0",1763657793127,0.00074285,131.88,131.85,0.05511324]
["bitfinex-derivatives","SOLF0:USTF0",1763657793128,106.2859,131.87,131.85,0.05511324]
["bitfinex-derivatives","SOLF0:USTF0",1763657793332,106.27934285,131.88,131.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657793637,106.27934285,131.88,131.76,114.06462516]
["bitfinex-derivatives","SOLF0:USTF0",1763657793638,6.8334,131.86,131.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657794032,106.2786,131.88,131.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657794228,0.05629789,131.84,131.82,0.05411459]
["bitfinex-derivatives","SOLF0:USTF0",1763657794422,106.36639789,131.84,131.82,0.05411459]
["bitfinex-derivatives","SOLF0:USTF0",1763657794628,106.3339,131.81,131.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657794832,114.00132516,131.84,131.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657795128,130.76222516,131.87,131.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657795327,16.78,131.87,131.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657795537,0.05418854,131.84,131.82,3.07943117]
["bitfinex-derivatives","SOLF0:USTF0",1763657795935,123.0297,131.92,131.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657796240,123.0322,131.92,131.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657796441,106.2536,131.91,131.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657796836,0.05071585,131.88,131.86,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1763657797845,6.58834532,132.03,131.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657798045,8.44018914,132.05,131.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657798046,7.69122516,132.04,131.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657798230,7.69122516,132.04,131.9,120.77962516]
["bitfinex-derivatives","SOLF0:USTF0",1763657798231,9.04,132.05,131.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657798436,106.1493,132.04,131.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657798631,9.04,132.05,131.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657798837,16.73122516,132.05,131.93,109.3259]
["bitfinex-derivatives","SOLF0:USTF0",1763657799134,0.04871521,132.0,131.97,0.0563533]
["bitfinex-derivatives","SOLF0:USTF0",1763657799337,0.04871521,132.0,131.97,0.047788]
["bitfinex-derivatives","SOLF0:USTF0",1763657799541,212.3824,131.99,131.97,0.047788]
["bitfinex-derivatives","SOLF0:USTF0",1763657799743,124.53231521,132.0,131.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657800037,106.2178,131.96,131.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657800340,7.69122516,131.97,131.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657800540,113.0426,131.96,131.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657800742,0.04950989,131.92,131.89,0.05670777]
["bitfinex-derivatives","SOLF0:USTF0",1763657801842,0.04950989,131.92,131.89,3.14670777]
["bitfinex-derivatives","SOLF0:USTF0",1763657802642,0.04950989,131.92,131.89,0.05670777]
["bitfinex-derivatives","SOLF0:USTF0",1763657802847,106.2564,131.91,131.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657803146,113.0958,131.9,131.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657803845,0.05180732,131.86,131.84,3.14528347]
["bitfinex-derivatives","SOLF0:USTF0",1763657804045,16.76,131.92,131.78,14.52802516]
["bitfinex-derivatives","SOLF0:USTF0",1763657804247,7.69122516,131.91,131.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657804544,0.04817465,131.86,131.84,3.14180363]
["bitfinex-derivatives","SOLF0:USTF0",1763657804743,0.05735573,131.86,131.84,3.14170214]
["bitfinex-derivatives","SOLF0:USTF0",1763657805342,16.76,131.92,131.86,109.3821]
["bitfinex-derivatives","SOLF0:USTF0",1763657805549,7.69122516,131.98,131.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657805850,31.27712516,132.0,131.89,106.2688]
["bitfinex-derivatives","SOLF0:USTF0",1763657806046,31.27712516,132.0,131.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657806244,113.0161,131.99,131.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657806541,0.05451825,131.95,131.93,0.0501952]
["bitfinex-derivatives","SOLF0:USTF0",1763657806941,16.81451825,131.95,131.88,106.2761]
["bitfinex-derivatives","SOLF0:USTF0",1763657807449,16.81451825,131.95,131.87,106.2819]
["bitfinex-derivatives","SOLF0:USTF0",1763657807450,16.81451825,131.95,131.89,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1763657807646,16.76,131.95,131.87,106.2828]
["bitfinex-derivatives","SOLF0:USTF0",1763657807946,0.05191005,131.92,131.9,0.05582342]
["bitfinex-derivatives","SOLF0:USTF0",1763657808140,0.05191005,131.92,131.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657809138,0.05191005,131.92,131.9,6.88652342]
["bitfinex-derivatives","SOLF0:USTF0",1763657810450,0.05191005,131.92,131.9,0.05582342]
["bitfinex-derivatives","SOLF0:USTF0",1763657811247,0.05191005,131.92,131.84,109.3963]
["bitfinex-derivatives","SOLF0:USTF0",1763657811248,7.74313521,131.92,131.84,109.3963]
["bitfinex-derivatives","SOLF0:USTF0",1763657811451,7.69122516,131.92,131.84,109.3963]
["bitfinex-derivatives","SOLF0:USTF0",1763657811641,24.45122516,131.95,131.88,9.9219]
["bitfinex-derivatives","SOLF0:USTF0",1763657811844,24.45122516,131.95,131.87,106.2843]
["bitfinex-derivatives","SOLF0:USTF0",1763657812047,24.45122516,131.95,131.86,106.2924]
["bitfinex-derivatives","SOLF0:USTF0",1763657812250,0.05568913,131.92,131.89,0.04416149]
["bitfinex-derivatives","SOLF0:USTF0",1763657812555,0.05568913,131.92,131.89,3.13416149]
["bitfinex-derivatives","SOLF0:USTF0",1763657812748,0.05568913,131.92,131.89,0.04416149]
["bitfinex-derivatives","SOLF0:USTF0",1763657813451,9.26691429,131.92,131.81,106.3301]
["bitfinex-derivatives","SOLF0:USTF0",1763657813667,7.69122516,131.89,131.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657813864,24.45122516,131.89,131.81,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1763657814263,6.8327,131.87,131.78,106.3552]
["bitfinex-derivatives","SOLF0:USTF0",1763657814568,0.05711868,131.84,131.79,106.3497]
["bitfinex-derivatives","SOLF0:USTF0",1763657814757,0.05711868,131.84,131.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657815068,0.05711868,131.84,131.77,106.365]
["bitfinex-derivatives","SOLF0:USTF0",1763657815269,0.05711868,131.84,131.78,106.3576]
["bitfinex-derivatives","SOLF0:USTF0",1763657815468,0.05711868,131.84,131.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657815866,0.05711868,131.84,131.77,109.4529]
["bitfinex-derivatives","SOLF0:USTF0",1763657816166,0.05711868,131.84,131.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657816358,0.05711868,131.84,131.77,109.4542]
["bitfinex-derivatives","SOLF0:USTF0",1763657816554,0.05711868,131.84,131.78,109.4463]
["bitfinex-derivatives","SOLF0:USTF0",1763657816760,0.05711868,131.84,131.8,109.4269]
["bitfinex-derivatives","SOLF0:USTF0",1763657816960,0.05711868,131.84,131.82,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1763657817168,0.05711868,131.84,131.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657817465,0.05042547,131.83,131.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657817771,16.76,131.89,131.83,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1763657818072,0.0506296,131.87,131.83,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1763657818960,0.0506296,131.87,131.81,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1763657819157,0.0506296,131.87,131.8,109.4313]
["bitfinex-derivatives","SOLF0:USTF0",1763657819363,0.05494953,131.85,131.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657820061,0.05494953,131.85,131.82,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1763657820268,0.05494953,131.85,131.76,109.4583]
["bitfinex-derivatives","SOLF0:USTF0",1763657820461,0.05690504,131.82,131.75,109.4665]
["bitfinex-derivatives","SOLF0:USTF0",1763657820965,6.89220504,131.82,131.75,9.9287]
["bitfinex-derivatives","SOLF0:USTF0",1763657821167,0.05690504,131.82,131.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657821356,0.05690504,131.82,131.72,106.4003]
["bitfinex-derivatives","SOLF0:USTF0",1763657821357,7.7481302,131.82,131.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657821560,0.05732009,131.78,131.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657821763,0.05732009,131.78,131.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657821963,16.76,131.77,131.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657822164,16.76,131.77,131.7,106.4194]
["bitfinex-derivatives","SOLF0:USTF0",1763657822466,0.05382036,131.74,131.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657822670,0.05382036,131.74,131.72,9.9304]
["bitfinex-derivatives","SOLF0:USTF0",1763657822865,0.05382036,131.74,131.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657823062,0.05382036,131.74,131.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657823265,24.45122516,131.82,131.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657823571,24.45122516,131.82,131.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657823765,24.45122516,131.82,131.72,109.4931]
["bitfinex-derivatives","SOLF0:USTF0",1763657823967,24.45122516,131.82,131.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657824166,0.05564152,131.78,131.76,0.05012451]
["bitfinex-derivatives","SOLF0:USTF0",1763657824570,0.05564152,131.78,131.76,3.14012451]
["bitfinex-derivatives","SOLF0:USTF0",1763657824770,6.58437889,131.93,131.82,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1763657824974,106.24,131.93,131.82,109.4143]
["bitfinex-derivatives","SOLF0:USTF0",1763657825172,16.76,131.92,131.82,109.4143]
["bitfinex-derivatives","SOLF0:USTF0",1763657825371,123.0082,131.92,131.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657825872,0.05358483,131.88,131.86,0.0532294]
["bitfinex-derivatives","SOLF0:USTF0",1763657826065,0.05358483,131.88,131.86,3.1432294]
["bitfinex-derivatives","SOLF0:USTF0",1763657826377,16.76,131.97,131.86,117.12295456]
["bitfinex-derivatives","SOLF0:USTF0",1763657826673,130.65892516,131.97,131.86,109.3797]
["bitfinex-derivatives","SOLF0:USTF0",1763657826883,106.2487,131.92,131.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657827071,16.76,131.91,131.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657827271,0.05771583,131.88,131.85,0.05341802]
["bitfinex-derivatives","SOLF0:USTF0",1763657827470,0.05771583,131.88,131.85,3.14341802]
["bitfinex-derivatives","SOLF0:USTF0",1763657827878,0.05771583,131.88,131.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657828081,16.76,131.91,131.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763657828270,106.1807,132.0,131.9,109.3703]
["bitfinex-derivatives","SOLF0:USTF0",1763657828565,6.8271,131.98,131.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1763657828766,106.2054,131.97,131.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763657828971,6.8292,131.94,131.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763657829380,6.8292,131.94,131.89,0.05649141]
["bitfinex-derivatives","SOLF0:USTF0",1763657829381,0.05027667,131.91,131.89,0.05649141]
["bitfinex-derivatives","SOLF0:USTF0",1763657829580,6.88117667,131.91,131.89,0.05649141]
["bitfinex-derivatives","SOLF0:USTF0",1763657829776,106.278,131.88,131.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763657829970,16.76,131.88,131.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763657830167,123.0411,131.88,131.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763657830572,16.76,131.88,131.81,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1763657830782,16.76,131.88,131.83,0.05381934]
["bitfinex-derivatives","SOLF0:USTF0",1763657830985,0.05066558,131.86,131.83,3.16381934]
["bitfinex-derivatives","SOLF0:USTF0",1763657831172,16.76,131.88,131.83,3.16381934]
["bitfinex-derivatives","SOLF0:USTF0",1763657831173,106.2145,131.96,131.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763657831375,122.9612,131.98,131.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763657831376,16.76,131.98,131.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763657831568,6.8282,131.96,131.88,10.80122516]
["bitfinex-derivatives","SOLF0:USTF0",1763657831774,16.76,131.98,131.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763657832079,0.0483443,131.95,131.92,0.05254385]
["bitfinex-derivatives","SOLF0:USTF0",1763657832675,106.2722443,131.95,131.92,0.05254385]
["bitfinex-derivatives","SOLF0:USTF0",1763657833277,6.8292,131.94,131.92,0.05254385]
["bitfinex-derivatives","SOLF0:USTF0",1763657833573,6.8292,131.94,131.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763657833574,106.2568,131.91,131.82,10.80122516]
["bitfinex-derivatives","SOLF0:USTF0",1763657833984,106.2986,131.86,131.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763657834172,16.76,131.85,131.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763657834376,16.76,131.85,131.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763657834577,0.04971317,131.84,131.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763657834778,14.27560405,131.95,131.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763657834779,106.2291,131.94,131.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763657834983,122.9921,131.94,131.84,10.80122516]
["bitfinex-derivatives","SOLF0:USTF0",1763657835178,16.76,131.94,131.85,9.9433]
["bitfinex-derivatives","SOLF0:USTF0",1763657835378,16.76,131.94,131.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763657835689,6.8297,131.93,131.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763657835883,0.05509694,131.91,131.88,0.05365994]
["bitfinex-derivatives","SOLF0:USTF0",1763657836087,0.05509694,131.91,131.88,3.16365994]
["bitfinex-derivatives","SOLF0:USTF0",1763657837186,106.193,131.99,131.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763657837187,106.1901,131.99,131.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763657837387,122.9517,131.99,131.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763657837988,106.1971,131.98,131.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763657838186,16.76,131.99,131.93,0.05111943]
["bitfinex-derivatives","SOLF0:USTF0",1763657838481,0.05397884,131.95,131.93,3.16111943]
["bitfinex-derivatives","SOLF0:USTF0",1763657838876,0.05397884,131.95,131.93,0.05111943]
["bitfinex-derivatives","SOLF0:USTF0",1763657839281,16.76,131.94,131.93,0.05111943]
["bitfinex-derivatives","SOLF0:USTF0",1763657839676,18.28,131.94,131.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763657839881,16.76,131.94,131.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763657840589,106.2532,131.91,131.9,0.05384624]
["bitfinex-derivatives","SOLF0:USTF0",1763657842492,0.0480718,131.91,131.88,3.1627126]
["bitfinex-derivatives","SOLF0:USTF0",1763657842890,0.0480718,131.91,131.88,0.0527126]
["bitfinex-derivatives","SOLF0:USTF0",1763657843791,6.8313,131.9,131.88,0.0527126]
["bitfinex-derivatives","SOLF0:USTF0",1763657844185,0.0480718,131.91,131.88,0.0527126]
["bitfinex-derivatives","SOLF0:USTF0",1763657845097,0.0480718,131.91,131.88,3.1627126]
["bitfinex-derivatives","SOLF0:USTF0",1763657845492,16.76,131.94,131.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763657845890,16.76,131.94,131.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763657846196,16.74,131.98,131.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763657846391,6.8255,132.01,131.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763657846590,197.1618,132.08,131.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763657846591,16.74,132.02,131.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763657846785,0.05744414,131.99,131.97,3.16623268]
["bitfinex-derivatives","SOLF0:USTF0",1763657847303,16.74,132.06,131.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763657847994,122.8734,132.06,131.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763657848198,0.05452491,132.04,132.01,0.05595457]
["bitfinex-derivatives","SOLF0:USTF0",1763657848786,0.05452491,132.04,132.01,3.16595457]
["bitfinex-derivatives","SOLF0:USTF0",1763657849290,106.20312491,132.04,132.01,0.05595457]
["bitfinex-derivatives","SOLF0:USTF0",1763657849795,6.8246,132.03,132.01,0.05595457]
["bitfinex-derivatives","SOLF0:USTF0",1763657849987,112.9831,132.03,132.01,0.05595457]
["bitfinex-derivatives","SOLF0:USTF0",1763657850396,112.9831,132.03,131.92,118.25274441]
["bitfinex-derivatives","SOLF0:USTF0",1763657850397,6.8257,132.01,131.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763657850703,23.5657,132.01,131.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763657850996,23.5657,132.01,131.89,123.0045]
["bitfinex-derivatives","SOLF0:USTF0",1763657850997,106.2297,131.94,131.86,12.01064441]
["bitfinex-derivatives","SOLF0:USTF0",1763657851187,106.2376,131.93,131.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763657851387,0.04885462,131.9,131.88,0.05082043]
["bitfinex-derivatives","SOLF0:USTF0",1763657851588,16.74,131.89,131.88,0.05082043]
["bitfinex-derivatives","SOLF0:USTF0",1763657851793,16.74,131.89,131.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763657852186,6.64427712,132.0,131.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763657852387,106.215,131.96,131.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763657852593,106.2215,131.95,131.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763657852792,0.04849678,131.91,131.89,0.05766448]
["bitfinex-derivatives","SOLF0:USTF0",1763657853009,106.30249678,131.91,131.83,12.01064441]
["bitfinex-derivatives","SOLF0:USTF0",1763657853296,106.254,131.91,131.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763657853601,6.8314,131.9,131.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763657853907,16.74,131.89,131.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763657854097,16.74,131.89,131.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763657855205,0.05207469,131.88,131.84,0.0565898]
["bitfinex-derivatives","SOLF0:USTF0",1763657855497,106.2869,131.87,131.84,0.0565898]
["bitfinex-derivatives","SOLF0:USTF0",1763657855887,106.2963,131.86,131.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763657856295,6.834,131.85,131.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763657856502,16.74,131.84,131.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763657856700,123.0516,131.84,131.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763657856901,123.0516,131.84,131.74,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1763657856902,0.05836261,131.81,131.78,3.19725767]
["bitfinex-derivatives","SOLF0:USTF0",1763657857293,0.05836261,131.81,131.78,0.05725767]
["bitfinex-derivatives","SOLF0:USTF0",1763657857998,0.05836261,131.81,131.78,3.19725767]
["bitfinex-derivatives","SOLF0:USTF0",1763657859102,0.05836261,131.81,131.78,15.20790208]
["bitfinex-derivatives","SOLF0:USTF0",1763657859407,0.05836261,131.81,131.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657859793,16.74,131.84,131.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657860100,16.74,131.88,131.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657860295,16.74,131.88,131.79,12.01064441]
["bitfinex-derivatives","SOLF0:USTF0",1763657860503,16.74,131.88,131.79,15.04064441]
["bitfinex-derivatives","SOLF0:USTF0",1763657860802,0.04880159,131.85,131.82,3.08388955]
["bitfinex-derivatives","SOLF0:USTF0",1763657861701,0.04880159,131.85,131.83,106.3174]
["bitfinex-derivatives","SOLF0:USTF0",1763657862001,16.74,131.88,131.82,0.05388955]
["bitfinex-derivatives","SOLF0:USTF0",1763657862201,16.74,131.88,131.82,3.08388955]
["bitfinex-derivatives","SOLF0:USTF0",1763657862398,16.74,131.88,131.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657862593,16.74,131.88,131.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657862799,16.74,131.88,131.82,106.37928955]
["bitfinex-derivatives","SOLF0:USTF0",1763657862800,0.05061787,131.87,131.85,3.08741201]
["bitfinex-derivatives","SOLF0:USTF0",1763657863305,0.05061787,131.87,131.85,0.05741201]
["bitfinex-derivatives","SOLF0:USTF0",1763657863503,0.05061787,131.87,131.85,3.08741201]
["bitfinex-derivatives","SOLF0:USTF0",1763657864109,0.05061787,131.87,131.85,0.05741201]
["bitfinex-derivatives","SOLF0:USTF0",1763657864307,0.05061787,131.87,131.85,3.08741201]
["bitfinex-derivatives","SOLF0:USTF0",1763657865409,6.8286,131.95,131.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657865603,6.8286,131.95,131.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657866002,16.74,131.96,131.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657866208,16.74,131.96,131.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657866502,0.05591225,131.93,131.91,0.0495795]
["bitfinex-derivatives","SOLF0:USTF0",1763657867402,0.05591225,131.93,131.91,3.0795795]
["bitfinex-derivatives","SOLF0:USTF0",1763657867603,106.162,132.03,131.91,3.0795795]
["bitfinex-derivatives","SOLF0:USTF0",1763657867805,106.1889,131.99,131.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657868007,106.1892,131.99,131.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657868193,106.1976,131.98,131.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657868508,0.05228046,131.96,131.93,0.05124214]
["bitfinex-derivatives","SOLF0:USTF0",1763657870107,0.05228046,131.96,131.93,3.08124214]
["bitfinex-derivatives","SOLF0:USTF0",1763657870806,16.74,132.0,131.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657871508,16.74,132.0,131.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657871710,0.05298528,132.0,131.97,3.08642798]
["bitfinex-derivatives","SOLF0:USTF0",1763657871900,16.74,132.07,131.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657872295,6.8229,132.06,131.98,9.8566]
["bitfinex-derivatives","SOLF0:USTF0",1763657872511,106.1411,132.05,131.96,12.01064441]
["bitfinex-derivatives","SOLF0:USTF0",1763657872714,106.1678,132.02,131.91,15.04064441]
["bitfinex-derivatives","SOLF0:USTF0",1763657872902,0.04821216,131.98,131.95,3.07892377]
["bitfinex-derivatives","SOLF0:USTF0",1763657873209,0.04821216,131.98,131.95,3.0833996]
["bitfinex-derivatives","SOLF0:USTF0",1763657873819,122.8721,132.07,131.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657874114,16.74,132.07,131.99,9.8561]
["bitfinex-derivatives","SOLF0:USTF0",1763657874407,16.74,132.07,132.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657874911,0.00291524,132.05,132.03,3.0808833]
["bitfinex-derivatives","SOLF0:USTF0",1763657876599,0.00291524,132.05,132.03,15.09152771]
["bitfinex-derivatives","SOLF0:USTF0",1763657876812,6.8204,132.11,132.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657876999,106.1085,132.09,132.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657877206,106.1085,132.09,131.98,15.04064441]
["bitfinex-derivatives","SOLF0:USTF0",1763657877207,122.8575,132.08,131.98,15.04064441]
["bitfinex-derivatives","SOLF0:USTF0",1763657877711,0.05204137,132.04,132.02,3.08233666]
["bitfinex-derivatives","SOLF0:USTF0",1763657878912,0.05204137,132.04,132.02,0.05233666]
["bitfinex-derivatives","SOLF0:USTF0",1763657879503,0.05204137,132.04,132.02,3.08233666]
["bitfinex-derivatives","SOLF0:USTF0",1763657879911,0.05204137,132.04,132.02,0.05233666]
["bitfinex-derivatives","SOLF0:USTF0",1763657880102,0.05204137,132.04,132.02,3.08233666]
["bitfinex-derivatives","SOLF0:USTF0",1763657880701,106.0878,132.12,132.02,3.08233666]
["bitfinex-derivatives","SOLF0:USTF0",1763657880906,106.0878,132.12,132.01,118.17844441]
["bitfinex-derivatives","SOLF0:USTF0",1763657880907,16.72,132.12,132.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657881103,106.1037,132.1,132.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657881308,106.1101,132.09,132.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657881503,106.0956,132.11,132.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657881908,0.05770272,132.08,132.06,0.048815]
["bitfinex-derivatives","SOLF0:USTF0",1763657882313,6.87950272,132.08,132.06,0.048815]
["bitfinex-derivatives","SOLF0:USTF0",1763657882521,0.05770272,132.08,132.06,3.078815]
["bitfinex-derivatives","SOLF0:USTF0",1763657882723,0.05770272,132.08,132.06,0.048815]
["bitfinex-derivatives","SOLF0:USTF0",1763657883019,6.87960272,132.08,132.06,0.048815]
["bitfinex-derivatives","SOLF0:USTF0",1763657883418,106.1513,132.04,131.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657883619,16.72,132.04,131.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657884125,106.1653,132.02,131.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657884352,0.05657145,132.01,131.99,0.05075003]
["bitfinex-derivatives","SOLF0:USTF0",1763657884517,16.72,132.04,131.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657884722,106.1013,132.1,131.99,3.07897311]
["bitfinex-derivatives","SOLF0:USTF0",1763657884923,106.0927,132.11,131.99,3.07897311]
["bitfinex-derivatives","SOLF0:USTF0",1763657884924,106.1174,132.08,131.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657885138,106.1407,132.05,131.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657885427,106.1408,132.05,131.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657885630,6.8251,132.02,131.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657885831,6.88223452,132.02,131.99,3.0783311]
["bitfinex-derivatives","SOLF0:USTF0",1763657886133,6.88223452,132.02,131.91,106.2501]
["bitfinex-derivatives","SOLF0:USTF0",1763657886134,16.72,132.01,131.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657886335,16.72,132.05,131.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657886528,16.72,132.05,131.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657886827,16.72,132.11,132.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657887027,122.8154,132.11,132.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657887224,0.05193854,132.08,132.05,0.04777681]
["bitfinex-derivatives","SOLF0:USTF0",1763657887421,0.05193854,132.08,132.05,3.07777681]
["bitfinex-derivatives","SOLF0:USTF0",1763657888332,106.0695,132.14,132.05,3.07777681]
["bitfinex-derivatives","SOLF0:USTF0",1763657888520,6.8199,132.12,132.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657888717,122.792,132.14,132.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657889031,106.0924,132.11,132.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657889229,106.0924,132.11,132.08,0.05179962]
["bitfinex-derivatives","SOLF0:USTF0",1763657889230,106.1002,132.1,132.08,0.05179962]
["bitfinex-derivatives","SOLF0:USTF0",1763657889432,23.5412,132.09,132.08,0.04833361]
["bitfinex-derivatives","SOLF0:USTF0",1763657889730,122.8341,132.09,132.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657889925,16.72,132.08,132.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657890526,106.1033,132.1,132.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657890716,0.05772542,132.07,132.05,0.0504515]
["bitfinex-derivatives","SOLF0:USTF0",1763657890920,0.05772542,132.07,132.05,3.0904515]
["bitfinex-derivatives","SOLF0:USTF0",1763657891935,12.01064441,132.15,132.05,3.0904515]
["bitfinex-derivatives","SOLF0:USTF0",1763657891936,12.01064441,132.17,132.05,3.0904515]
["bitfinex-derivatives","SOLF0:USTF0",1763657892233,6.821,132.1,132.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657892624,16.72,132.11,132.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657892926,16.72,132.11,132.06,0.04778025]
["bitfinex-derivatives","SOLF0:USTF0",1763657892927,0.05131833,132.09,132.06,0.04778025]
["bitfinex-derivatives","SOLF0:USTF0",1763657893120,0.054888,132.09,132.06,0.053083]
["bitfinex-derivatives","SOLF0:USTF0",1763657893321,16.72,132.08,132.06,3.093083]
["bitfinex-derivatives","SOLF0:USTF0",1763657894127,16.774888,132.09,132.06,3.093083]
["bitfinex-derivatives","SOLF0:USTF0",1763657894524,0.054888,132.09,132.06,3.093083]
["bitfinex-derivatives","SOLF0:USTF0",1763657894727,0.054888,132.09,132.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657896422,106.166988,132.09,131.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657896620,106.1212,132.08,131.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657896819,16.72,132.07,131.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657897437,0.04916672,132.04,132.02,0.05491809]
["bitfinex-derivatives","SOLF0:USTF0",1763657897935,0.04916672,132.04,131.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763657897936,106.20096672,132.04,131.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657898130,106.1518,132.04,131.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657898336,106.1664,132.02,131.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657898630,122.8956,132.01,131.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657899031,0.05246648,131.99,131.97,0.0549944]
["bitfinex-derivatives","SOLF0:USTF0",1763657899740,6.87896648,131.99,131.97,0.0549944]
["bitfinex-derivatives","SOLF0:USTF0",1763657899939,6.87896648,131.99,131.88,30.28925242]
["bitfinex-derivatives","SOLF0:USTF0",1763657899940,106.24626648,131.99,131.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657900240,16.72,131.98,131.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657900436,16.72,131.97,131.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657900641,16.72,131.97,131.89,106.2632]
["bitfinex-derivatives","SOLF0:USTF0",1763657900642,16.72,131.97,131.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657900833,16.72,131.97,131.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657901036,0.05062624,131.95,131.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657901235,113.79428458,132.07,131.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657901536,16.72,132.04,131.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657901937,16.72,132.04,131.97,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1763657902142,0.05710532,132.02,131.99,0.04787322]
["bitfinex-derivatives","SOLF0:USTF0",1763657902631,113.83858458,132.01,131.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657902834,7.66548458,132.01,131.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657903032,113.84098458,132.01,131.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657903232,16.72,132.0,131.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657903439,106.1354,132.06,131.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657903640,0.05800325,132.01,131.99,0.04836446]
["bitfinex-derivatives","SOLF0:USTF0",1763657903839,0.05327817,132.01,131.99,0.04836446]
["bitfinex-derivatives","SOLF0:USTF0",1763657904233,16.72,132.0,131.99,0.04836446]
["bitfinex-derivatives","SOLF0:USTF0",1763657905538,6.87887817,132.01,131.99,0.04836446]
["bitfinex-derivatives","SOLF0:USTF0",1763657905847,16.72,132.0,131.99,0.04836446]
["bitfinex-derivatives","SOLF0:USTF0",1763657906347,16.77327817,132.01,131.99,3.08836446]
["bitfinex-derivatives","SOLF0:USTF0",1763657907031,0.05327817,132.01,131.99,3.08836446]
["bitfinex-derivatives","SOLF0:USTF0",1763657907440,0.05327817,132.01,131.99,9.91456446]
["bitfinex-derivatives","SOLF0:USTF0",1763657907649,0.05327817,132.01,132.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763657908038,0.05327817,132.01,131.99,0.04836446]
["bitfinex-derivatives","SOLF0:USTF0",1763657908446,0.05327817,132.01,131.99,3.08836446]
["bitfinex-derivatives","SOLF0:USTF0",1763657910646,0.05327817,132.01,131.99,0.04836446]
["bitfinex-derivatives","SOLF0:USTF0",1763657911038,16.77327817,132.01,131.99,0.04836446]
["bitfinex-derivatives","SOLF0:USTF0",1763657911353,0.05327817,132.01,131.99,3.21836446]
["bitfinex-derivatives","SOLF0:USTF0",1763657912452,0.05327817,132.01,131.99,0.04836446]
["bitfinex-derivatives","SOLF0:USTF0",1763657912949,0.05327817,132.01,131.99,3.21836446]
["bitfinex-derivatives","SOLF0:USTF0",1763657913151,0.05327817,132.01,131.99,0.04836446]
["bitfinex-derivatives","SOLF0:USTF0",1763657913955,0.05327817,132.01,131.99,3.21836446]
["bitfinex-derivatives","SOLF0:USTF0",1763657914255,16.72,132.02,131.99,3.21836446]
["bitfinex-derivatives","SOLF0:USTF0",1763657914256,16.72,132.04,132.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657914656,6.825,132.02,131.96,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1763657914844,122.8713,132.04,131.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657915243,6.87812038,132.01,131.98,0.04940127]
["bitfinex-derivatives","SOLF0:USTF0",1763657915745,0.05272038,132.01,131.98,3.21940127]
["bitfinex-derivatives","SOLF0:USTF0",1763657915944,6.64427712,132.12,132.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657916154,8.44018914,132.15,132.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657916341,16.72,132.17,132.07,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1763657916655,5.45172093,132.16,132.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657917045,5.45172093,132.16,131.99,106.1831]
["bitfinex-derivatives","SOLF0:USTF0",1763657917046,106.0852,132.12,132.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657917352,23.5403,132.11,132.0,9.9956]
["bitfinex-derivatives","SOLF0:USTF0",1763657917660,16.72,132.11,132.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657917844,106.1032,132.1,131.99,7.66548458]
["bitfinex-derivatives","SOLF0:USTF0",1763657918046,106.134,132.06,131.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763657918246,16.75623627,132.05,132.02,0.05509194]
["bitfinex-derivatives","SOLF0:USTF0",1763657918448,0.05623627,132.05,132.02,0.05509194]
["bitfinex-derivatives","SOLF0:USTF0",1763657919048,106.19803627,132.05,132.02,0.05509194]
["bitfinex-derivatives","SOLF0:USTF0",1763657919249,0.05623627,132.05,132.02,0.05509194]
["bitfinex-derivatives","SOLF0:USTF0",1763657919447,0.05623627,132.05,132.02,3.25509194]
["bitfinex-derivatives","SOLF0:USTF0",1763657919847,0.05623627,132.05,132.02,109.41849194]
["bitfinex-derivatives","SOLF0:USTF0",1763657920052,16.7,132.08,132.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763657920453,16.7,132.08,132.04,10.0235]
["bitfinex-derivatives","SOLF0:USTF0",1763657920655,16.7,132.08,132.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763657920950,16.7,132.08,131.99,106.1841]
["bitfinex-derivatives","SOLF0:USTF0",1763657920951,106.1245,132.07,131.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763657921456,122.8191,132.08,131.99,10.86548458]
["bitfinex-derivatives","SOLF0:USTF0",1763657921457,122.8163,132.08,131.99,10.86548458]
["bitfinex-derivatives","SOLF0:USTF0",1763657921854,6.8231,132.06,131.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763657922156,106.133,132.06,131.97,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1763657922356,0.05443974,132.03,132.0,0.04930254]
["bitfinex-derivatives","SOLF0:USTF0",1763657922555,16.75443974,132.03,132.0,0.04930254]
["bitfinex-derivatives","SOLF0:USTF0",1763657923954,0.05443974,132.03,132.0,0.04930254]
["bitfinex-derivatives","SOLF0:USTF0",1763657926659,106.21293974,132.03,131.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763657926863,122.853,132.04,131.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763657927356,106.1572,132.03,131.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763657927559,0.05635666,131.99,131.97,0.04988209]
["bitfinex-derivatives","SOLF0:USTF0",1763657928470,16.75635666,131.99,131.97,0.04988209]
["bitfinex-derivatives","SOLF0:USTF0",1763657929559,23.58305666,131.99,131.97,0.04988209]
["bitfinex-derivatives","SOLF0:USTF0",1763657930172,16.75635666,131.99,131.97,0.04988209]
["bitfinex-derivatives","SOLF0:USTF0",1763657931275,0.05635666,131.99,131.97,3.24988209]
["bitfinex-derivatives","SOLF0:USTF0",1763657931566,16.7,132.06,131.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763657931767,6.8235,132.05,131.98,10.0267]
["bitfinex-derivatives","SOLF0:USTF0",1763657932066,16.7,132.06,131.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763657932266,16.7,132.06,132.0,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1763657932467,0.04995036,132.04,132.02,0.05375386]
["bitfinex-derivatives","SOLF0:USTF0",1763657932768,0.04995036,132.04,132.02,3.25375386]
["bitfinex-derivatives","SOLF0:USTF0",1763657932959,16.7,132.08,132.02,3.25375386]
["bitfinex-derivatives","SOLF0:USTF0",1763657933162,16.7,132.08,131.96,14.08672413]
["bitfinex-derivatives","SOLF0:USTF0",1763657933471,6.8224,132.07,131.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763657933660,16.7,132.08,131.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763657933661,16.7,132.08,131.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763657933861,16.7,132.08,132.0,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1763657934061,0.05538227,132.05,132.03,0.0521466]
["bitfinex-derivatives","SOLF0:USTF0",1763657934560,0.05538227,132.05,132.03,3.2521466]
["bitfinex-derivatives","SOLF0:USTF0",1763657934961,16.7,132.09,132.03,10.0761466]
["bitfinex-derivatives","SOLF0:USTF0",1763657935172,16.7,132.09,132.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763657935574,16.7,132.09,132.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763657935974,0.04909691,132.08,132.05,0.04973463]
["bitfinex-derivatives","SOLF0:USTF0",1763657938273,0.04909691,132.08,132.05,3.24973463]
["bitfinex-derivatives","SOLF0:USTF0",1763657938480,106.0555,132.16,132.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763657938774,106.0555,132.16,132.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763657938775,106.0769,132.13,132.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763657938977,16.7,132.15,132.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763657939272,106.086,132.12,132.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763657939571,106.086,132.12,132.06,0.05060867]
["bitfinex-derivatives","SOLF0:USTF0",1763657939572,0.05585349,132.09,132.06,0.05060867]
["bitfinex-derivatives","SOLF0:USTF0",1763657939774,16.75585349,132.09,132.06,0.05060867]
["bitfinex-derivatives","SOLF0:USTF0",1763657940374,106.1193,132.08,131.99,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1763657940573,106.1325,132.06,131.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763657940878,106.1325,132.06,131.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763657940879,106.1427,132.05,131.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763657941179,106.1577,132.03,131.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763657941370,0.05497766,132.0,131.98,0.05649559]
["bitfinex-derivatives","SOLF0:USTF0",1763657942778,16.7,131.99,131.98,0.05649559]
["bitfinex-derivatives","SOLF0:USTF0",1763657944273,16.7,131.99,131.92,7.66548458]
["bitfinex-derivatives","SOLF0:USTF0",1763657944476,106.1651,132.02,131.92,10.86548458]
["bitfinex-derivatives","SOLF0:USTF0",1763657944777,106.1919,131.99,131.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763657945077,106.1826,132.0,131.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763657945274,0.05284828,131.96,131.93,0.05739255]
["bitfinex-derivatives","SOLF0:USTF0",1763657945574,16.7,131.95,131.93,0.05739255]
["bitfinex-derivatives","SOLF0:USTF0",1763657948075,0.05284828,131.96,131.93,0.05739255]
["bitfinex-derivatives","SOLF0:USTF0",1763657948275,0.05284828,131.96,131.93,3.08739255]
["bitfinex-derivatives","SOLF0:USTF0",1763657948471,16.75284828,131.96,131.93,0.05739255]
["bitfinex-derivatives","SOLF0:USTF0",1763657950068,6.64427712,132.08,131.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657950267,106.1328,132.06,131.94,109.2583]
["bitfinex-derivatives","SOLF0:USTF0",1763657950475,6.8237,132.05,131.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657950685,106.1089,132.09,131.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657950975,16.7,132.05,132.0,9.8554]
["bitfinex-derivatives","SOLF0:USTF0",1763657951177,16.7,132.05,131.99,106.1882]
["bitfinex-derivatives","SOLF0:USTF0",1763657951178,0.05058475,132.04,132.01,0.05272429]
["bitfinex-derivatives","SOLF0:USTF0",1763657953684,6.87468475,132.04,132.01,0.05272429]
["bitfinex-derivatives","SOLF0:USTF0",1763657954486,0.05058475,132.04,132.01,3.08272429]
["bitfinex-derivatives","SOLF0:USTF0",1763657954785,0.05058475,132.04,132.01,0.05272429]
["bitfinex-derivatives","SOLF0:USTF0",1763657955589,6.87478475,132.04,132.01,0.05272429]
["bitfinex-derivatives","SOLF0:USTF0",1763657955775,6.87478475,132.04,132.01,3.08272429]
["bitfinex-derivatives","SOLF0:USTF0",1763657955776,0.05058475,132.04,132.01,3.08272429]
["bitfinex-derivatives","SOLF0:USTF0",1763657955982,0.05058475,132.04,132.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657957188,0.05058475,132.04,132.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657957677,106.0642,132.15,132.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657957873,22.66338718,132.16,132.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657957874,16.7,132.14,132.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657958076,106.0762,132.13,132.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657958276,106.0523,132.16,132.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657958475,106.0858,132.12,132.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657958683,106.0932,132.11,132.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657958881,16.7,132.1,132.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657959183,0.04949036,132.08,132.06,0.05759861]
["bitfinex-derivatives","SOLF0:USTF0",1763657959393,0.04949036,132.08,132.06,3.08759861]
["bitfinex-derivatives","SOLF0:USTF0",1763657959696,196.9751,132.21,132.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1763657959875,16.7,132.2,132.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657960480,16.7,132.2,132.15,0.05259643]
["bitfinex-derivatives","SOLF0:USTF0",1763657961288,105.989,132.24,132.15,3.08259643]
["bitfinex-derivatives","SOLF0:USTF0",1763657961483,16.7,132.2,132.18,0.05087325]
["bitfinex-derivatives","SOLF0:USTF0",1763657961790,23.5157,132.2,132.18,0.05087325]
["bitfinex-derivatives","SOLF0:USTF0",1763657962093,16.7,132.2,132.18,0.05087325]
["bitfinex-derivatives","SOLF0:USTF0",1763657962583,16.7,132.2,132.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657962786,16.68,132.19,132.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657962975,119.5759,132.29,132.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657962976,16.68,132.27,132.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657963482,0.04848935,132.24,132.21,0.05444282]
["bitfinex-derivatives","SOLF0:USTF0",1763657963683,0.04848935,132.24,132.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657963882,105.9807,132.25,132.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657964077,6.8148,132.22,132.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657964279,16.68,132.21,132.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657964483,106.0287,132.19,132.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657964684,106.0216,132.2,132.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657964685,106.0069,132.22,132.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657964983,0.04954425,132.18,132.15,0.05649016]
["bitfinex-derivatives","SOLF0:USTF0",1763657965584,16.68,132.17,132.15,0.05649016]
["bitfinex-derivatives","SOLF0:USTF0",1763657965981,0.04954425,132.18,132.15,3.08649016]
["bitfinex-derivatives","SOLF0:USTF0",1763657966181,0.04954425,132.18,132.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657966787,0.04954425,132.18,132.15,0.05649016]
["bitfinex-derivatives","SOLF0:USTF0",1763657966986,106.08924425,132.18,132.09,11.97263582]
["bitfinex-derivatives","SOLF0:USTF0",1763657967294,106.08924425,132.18,132.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657967295,106.0363,132.18,132.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657967585,106.0313,132.19,132.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657967784,106.0313,132.19,132.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657968086,106.0078,132.22,132.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657968087,0.05277519,132.15,132.13,3.08016494]
["bitfinex-derivatives","SOLF0:USTF0",1763657968277,106.0078,132.22,132.13,3.08016494]
["bitfinex-derivatives","SOLF0:USTF0",1763657968278,16.68,132.18,132.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657968477,0.04827977,132.15,132.13,3.08665888]
["bitfinex-derivatives","SOLF0:USTF0",1763657968686,105.9605,132.28,132.13,3.08665888]
["bitfinex-derivatives","SOLF0:USTF0",1763657968885,210.455,132.29,132.13,9.8491]
["bitfinex-derivatives","SOLF0:USTF0",1763657968886,6.8153,132.21,132.13,9.8491]
["bitfinex-derivatives","SOLF0:USTF0",1763657969087,105.9926,132.24,132.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657969287,16.68,132.2,132.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763657969488,16.68,132.2,132.14,9.8483]
["bitfinex-derivatives","SOLF0:USTF0",1763657969692,0.05237461,132.18,132.16,0.05443906]
["bitfinex-derivatives","SOLF0:USTF0",1763657970088,16.73237461,132.18,132.16,0.05443906]
["bitfinex-derivatives","SOLF0:USTF0",1763657970696,0.05237461,132.18,132.16,0.05443906]
["bitfinex-derivatives","SOLF0:USTF0",1763657970897,16.68,132.17,132.16,0.05443906]
["bitfinex-derivatives","SOLF0:USTF0",1763657971991,16.68,132.17,132.08,109.3819]
["bitfinex-derivatives","SOLF0:USTF0",1763657972298,16.68,132.16,132.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657973084,0.05028975,132.14,132.11,3.32417412]
["bitfinex-derivatives","SOLF0:USTF0",1763657973290,16.73490339,132.14,132.11,3.3216632]
["bitfinex-derivatives","SOLF0:USTF0",1763657973496,0.05490339,132.14,132.11,0.0516632]
["bitfinex-derivatives","SOLF0:USTF0",1763657973700,0.05490339,132.14,132.11,3.3216632]
["bitfinex-derivatives","SOLF0:USTF0",1763657973894,0.05490339,132.14,132.11,0.0516632]
["bitfinex-derivatives","SOLF0:USTF0",1763657974201,0.05490339,132.14,132.11,3.3216632]
["bitfinex-derivatives","SOLF0:USTF0",1763657975201,0.05490339,132.14,132.11,0.0516632]
["bitfinex-derivatives","SOLF0:USTF0",1763657975390,0.05490339,132.14,132.11,3.3216632]
["bitfinex-derivatives","SOLF0:USTF0",1763657975587,0.05490339,132.14,132.11,0.0516632]
["bitfinex-derivatives","SOLF0:USTF0",1763657975791,0.05490339,132.14,132.11,109.4104632]
["bitfinex-derivatives","SOLF0:USTF0",1763657976094,0.05490339,132.14,132.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657976303,0.05490339,132.14,132.11,0.0516632]
["bitfinex-derivatives","SOLF0:USTF0",1763657976503,0.05490339,132.14,132.12,106.084]
["bitfinex-derivatives","SOLF0:USTF0",1763657976702,0.05490339,132.14,132.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657976889,0.05490339,132.14,132.12,106.0833]
["bitfinex-derivatives","SOLF0:USTF0",1763657977101,16.68,132.21,132.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657977286,16.68,132.21,132.15,109.3268]
["bitfinex-derivatives","SOLF0:USTF0",1763657977486,105.9613,132.28,132.11,106.0917]
["bitfinex-derivatives","SOLF0:USTF0",1763657977487,105.941,132.3,132.18,106.0338]
["bitfinex-derivatives","SOLF0:USTF0",1763657977695,16.68,132.29,132.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763657977904,16.68,132.29,132.22,106.0034]
["bitfinex-derivatives","SOLF0:USTF0",1763657978101,0.05741996,132.26,132.24,0.05126564]
["bitfinex-derivatives","SOLF0:USTF0",1763657978800,0.05741996,132.26,132.24,3.30126564]
["bitfinex-derivatives","SOLF0:USTF0",1763657979002,11.97263582,132.38,132.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657979211,105.8627,132.4,132.28,105.9558]
["bitfinex-derivatives","SOLF0:USTF0",1763657979503,105.8627,132.4,132.24,109.2362]
["bitfinex-derivatives","SOLF0:USTF0",1763657979504,16.68,132.37,132.24,109.2362]
["bitfinex-derivatives","SOLF0:USTF0",1763657979704,105.8921,132.36,132.24,109.2362]
["bitfinex-derivatives","SOLF0:USTF0",1763657979998,0.04914836,132.31,132.29,0.05114375]
["bitfinex-derivatives","SOLF0:USTF0",1763657980201,0.04905248,132.31,132.29,0.05114375]
["bitfinex-derivatives","SOLF0:USTF0",1763657981287,0.04905248,132.31,132.29,3.30114375]
["bitfinex-derivatives","SOLF0:USTF0",1763657982006,105.8078,132.47,132.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657982217,11.97263582,132.48,132.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657982218,16.66,132.41,132.33,109.1578]
["bitfinex-derivatives","SOLF0:USTF0",1763657982501,90.86,132.42,132.33,109.1578]
["bitfinex-derivatives","SOLF0:USTF0",1763657982502,16.66,132.42,132.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657982887,16.66,132.42,132.37,0.05380183]
["bitfinex-derivatives","SOLF0:USTF0",1763657983092,122.5047,132.42,132.37,0.05380183]
["bitfinex-derivatives","SOLF0:USTF0",1763657983308,105.86,132.4,132.37,0.05380183]
["bitfinex-derivatives","SOLF0:USTF0",1763657983497,16.66,132.42,132.37,0.05380183]
["bitfinex-derivatives","SOLF0:USTF0",1763657983498,122.5095,132.42,132.37,0.05380183]
["bitfinex-derivatives","SOLF0:USTF0",1763657983697,105.8523,132.41,132.37,0.05380183]
["bitfinex-derivatives","SOLF0:USTF0",1763657983992,117.80483582,132.44,132.37,0.05380183]
["bitfinex-derivatives","SOLF0:USTF0",1763657984205,105.8212,132.45,132.37,0.05380183]
["bitfinex-derivatives","SOLF0:USTF0",1763657984503,16.66,132.43,132.4,0.05511753]
["bitfinex-derivatives","SOLF0:USTF0",1763657985202,16.66,132.45,132.4,3.30511753]
["bitfinex-derivatives","SOLF0:USTF0",1763657985389,16.66,132.45,132.41,0.05652672]
["bitfinex-derivatives","SOLF0:USTF0",1763657985592,16.66,132.45,132.41,3.30652672]
["bitfinex-derivatives","SOLF0:USTF0",1763657985794,6.8016,132.48,132.41,3.30652672]
["bitfinex-derivatives","SOLF0:USTF0",1763657985795,16.66,132.48,132.41,3.30652672]
["bitfinex-derivatives","SOLF0:USTF0",1763657986104,16.66,132.49,132.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657986299,16.66,132.49,132.44,0.05606102]
["bitfinex-derivatives","SOLF0:USTF0",1763657986695,105.8066,132.47,132.44,0.05606102]
["bitfinex-derivatives","SOLF0:USTF0",1763657986892,105.8004,132.48,132.44,0.05606102]
["bitfinex-derivatives","SOLF0:USTF0",1763657987202,16.66,132.48,132.44,3.30606102]
["bitfinex-derivatives","SOLF0:USTF0",1763657987501,16.66,132.5,132.44,3.30606102]
["bitfinex-derivatives","SOLF0:USTF0",1763657987700,16.66,132.5,132.46,0.05497651]
["bitfinex-derivatives","SOLF0:USTF0",1763657988002,16.66,132.5,132.46,3.30497651]
["bitfinex-derivatives","SOLF0:USTF0",1763657988203,90.82,132.56,132.46,3.30497651]
["bitfinex-derivatives","SOLF0:USTF0",1763657988391,105.7057,132.6,132.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657988591,105.7109,132.59,132.5,0.05487554]
["bitfinex-derivatives","SOLF0:USTF0",1763657988797,105.7057,132.6,132.47,109.0496]
["bitfinex-derivatives","SOLF0:USTF0",1763657988798,105.7031,132.6,132.53,0.05502552]
["bitfinex-derivatives","SOLF0:USTF0",1763657989093,105.7188,132.58,132.53,0.05502552]
["bitfinex-derivatives","SOLF0:USTF0",1763657989497,129.1672,132.59,132.53,0.05502552]
["bitfinex-derivatives","SOLF0:USTF0",1763657989805,16.66,132.59,132.53,0.05502552]
["bitfinex-derivatives","SOLF0:USTF0",1763657990106,105.7193,132.58,132.53,0.05502552]
["bitfinex-derivatives","SOLF0:USTF0",1763657990312,218.2883,132.55,132.53,0.05502552]
["bitfinex-derivatives","SOLF0:USTF0",1763657990503,16.66,132.54,132.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657990700,16.66,132.54,132.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657990900,105.7205,132.58,132.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657991201,11.97263582,132.61,132.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657991202,16.64,132.57,132.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657991400,0.05117098,132.54,132.52,105.81377426]
["bitfinex-derivatives","SOLF0:USTF0",1763657991605,16.66,132.66,132.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657992000,124.39203582,132.69,132.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657992198,16.64,132.68,132.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657992394,16.64,132.68,132.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657992593,105.6516,132.67,132.62,0.05051805]
["bitfinex-derivatives","SOLF0:USTF0",1763657992793,105.6633,132.65,132.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657993095,122.2964,132.66,132.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657993295,122.294,132.66,132.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657993599,105.6715,132.64,132.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657993800,105.6715,132.64,132.52,11.97263582]
["bitfinex-derivatives","SOLF0:USTF0",1763657993801,0.05592461,132.61,132.59,0.0516814]
["bitfinex-derivatives","SOLF0:USTF0",1763657994017,16.69592461,132.61,132.59,0.0516814]
["bitfinex-derivatives","SOLF0:USTF0",1763657994202,0.05592461,132.61,132.59,0.0516814]
["bitfinex-derivatives","SOLF0:USTF0",1763657994402,16.69592461,132.61,132.59,0.0516814]
["bitfinex-derivatives","SOLF0:USTF0",1763657994596,16.69592461,132.61,132.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657994792,122.3362,132.61,132.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657994997,105.6928,132.61,132.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657995192,16.64,132.6,132.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657995396,105.6791,132.63,132.52,109.0111]
["bitfinex-derivatives","SOLF0:USTF0",1763657995592,16.64,132.62,132.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657995797,0.04859173,132.59,132.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657997303,398.6085,132.72,132.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657997607,16.64,132.66,132.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763657998294,0.05756557,132.63,132.61,3.30813793]
["bitfinex-derivatives","SOLF0:USTF0",1763657998900,0.05756557,132.63,132.61,0.05813793]
["bitfinex-derivatives","SOLF0:USTF0",1763657999104,0.05756557,132.63,132.61,3.30813793]
["bitfinex-derivatives","SOLF0:USTF0",1763657999799,0.05756557,132.63,132.61,0.05813793]
["bitfinex-derivatives","SOLF0:USTF0",1763658000198,105.6877,132.62,132.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763658000404,105.7043,132.6,132.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763658000606,105.7043,132.6,132.43,105.8321]
["bitfinex-derivatives","SOLF0:USTF0",1763658000607,6.7951,132.6,132.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763658000904,105.7181,132.58,132.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763658001117,6.7969,132.57,132.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763658001306,0.04806504,132.54,132.51,0.05627652]
["bitfinex-derivatives","SOLF0:USTF0",1763658001514,16.66806504,132.54,132.51,0.05627652]
["bitfinex-derivatives","SOLF0:USTF0",1763658001708,105.7725,132.51,132.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763658002009,105.781,132.5,132.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763658002308,105.7598,132.53,132.37,122.5207]
["bitfinex-derivatives","SOLF0:USTF0",1763658002309,105.7571,132.53,132.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763658002513,105.7724,132.51,132.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763658002714,105.7808,132.5,132.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763658002910,0.05035859,132.47,132.45,0.04806731]
["bitfinex-derivatives","SOLF0:USTF0",1763658003211,0.05035859,132.47,132.45,3.29806731]
["bitfinex-derivatives","SOLF0:USTF0",1763658003511,105.7249,132.57,132.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763658003702,16.66,132.57,132.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763658004109,105.7486,132.54,132.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763658004408,134.28458288,132.57,132.37,22.61268252]
["bitfinex-derivatives","SOLF0:USTF0",1763658004409,0.05161577,132.5,132.47,3.30071338]
["bitfinex-derivatives","SOLF0:USTF0",1763658004611,0.05014358,132.5,132.47,3.30126058]
["bitfinex-derivatives","SOLF0:USTF0",1763658005008,16.66,132.55,132.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763658005205,11.89978288,132.59,132.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763658005416,16.66,132.62,132.55,105.7389]
["bitfinex-derivatives","SOLF0:USTF0",1763658005609,105.6528,132.66,132.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763658005806,16.68,132.67,132.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763658006010,0.04999724,132.63,132.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763658006208,117.56508288,132.65,132.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763658006209,16.68,132.62,132.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763658006406,6.795,132.6,132.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763658006608,11.89978288,132.59,132.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763658006806,11.89978288,132.63,132.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763658007002,11.89978288,132.75,132.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763658007003,90.76,132.7,132.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763658007211,90.76,132.7,132.52,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763658007212,0.04990356,132.63,132.6,3.30502941]
["bitfinex-derivatives","SOLF0:USTF0",1763658007408,0.04840978,132.63,132.6,109.00554956]
["bitfinex-derivatives","SOLF0:USTF0",1763658007609,16.7,132.69,132.63,105.6738]
["bitfinex-derivatives","SOLF0:USTF0",1763658007907,11.89978288,132.74,132.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763658008309,11.89978288,132.74,132.61,105.6891]
["bitfinex-derivatives","SOLF0:USTF0",1763658008310,11.89978288,132.71,132.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658008513,105.5968,132.73,132.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658008514,105.6863,132.62,132.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658008714,16.7,132.61,132.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658009012,0.05151536,132.58,132.55,3.23733848]
["bitfinex-derivatives","SOLF0:USTF0",1763658009212,16.72,132.64,132.59,105.7053]
["bitfinex-derivatives","SOLF0:USTF0",1763658009407,16.72,132.69,132.57,105.7212]
["bitfinex-derivatives","SOLF0:USTF0",1763658009712,105.653,132.66,132.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658009919,105.6643,132.65,132.53,105.7541]
["bitfinex-derivatives","SOLF0:USTF0",1763658010117,117.54508288,132.67,132.55,105.7398]
["bitfinex-derivatives","SOLF0:USTF0",1763658010118,11.89978288,132.64,132.55,105.7398]
["bitfinex-derivatives","SOLF0:USTF0",1763658010318,0.03249367,132.61,132.58,0.05316919]
["bitfinex-derivatives","SOLF0:USTF0",1763658010913,0.03249367,132.61,132.5,105.7777]
["bitfinex-derivatives","SOLF0:USTF0",1763658010914,105.7017,132.6,132.5,105.7777]
["bitfinex-derivatives","SOLF0:USTF0",1763658011115,105.7017,132.6,132.49,105.7839]
["bitfinex-derivatives","SOLF0:USTF0",1763658011116,6.7968,132.57,132.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658011314,23.5368,132.57,132.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658011514,16.74,132.57,132.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658011823,0.05512998,132.53,132.51,0.05693848]
["bitfinex-derivatives","SOLF0:USTF0",1763658012207,16.74,132.62,132.51,3.23693848]
["bitfinex-derivatives","SOLF0:USTF0",1763658012409,16.74,132.62,132.52,105.763]
["bitfinex-derivatives","SOLF0:USTF0",1763658012613,16.74,132.62,132.53,105.7554]
["bitfinex-derivatives","SOLF0:USTF0",1763658012914,16.74,132.62,132.49,105.7851]
["bitfinex-derivatives","SOLF0:USTF0",1763658012915,16.74,132.62,132.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658013225,0.03053288,132.59,132.57,3.23808504]
["bitfinex-derivatives","SOLF0:USTF0",1763658013519,105.6,132.73,132.61,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1763658013718,16.74,132.73,132.64,115.6384]
["bitfinex-derivatives","SOLF0:USTF0",1763658013914,16.74,132.73,132.65,105.6573]
["bitfinex-derivatives","SOLF0:USTF0",1763658014115,16.74,132.73,132.66,108.8275]
["bitfinex-derivatives","SOLF0:USTF0",1763658014321,16.74,132.73,132.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658014622,16.74,132.78,132.68,3.2315376]
["bitfinex-derivatives","SOLF0:USTF0",1763658014920,16.74,132.8,132.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658015219,16.74,132.8,132.72,108.83380779]
["bitfinex-derivatives","SOLF0:USTF0",1763658015417,16.74,132.8,132.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658015618,105.5041,132.85,132.75,0.05004207]
["bitfinex-derivatives","SOLF0:USTF0",1763658015916,105.5041,132.85,132.72,105.6007]
["bitfinex-derivatives","SOLF0:USTF0",1763658015917,16.74,132.86,132.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658016214,16.74,132.86,132.7,122.3572]
["bitfinex-derivatives","SOLF0:USTF0",1763658016215,16.74,132.86,132.79,0.05598551]
["bitfinex-derivatives","SOLF0:USTF0",1763658016422,2.03003734,132.87,132.79,3.23598551]
["bitfinex-derivatives","SOLF0:USTF0",1763658016611,2.03003734,132.87,132.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658016811,2.03003734,132.87,132.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658017011,16.76,132.92,132.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658017217,1.31006833,132.99,132.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658017426,105.3788,133.01,132.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658017607,16.8,133.02,132.93,0.05671952]
["bitfinex-derivatives","SOLF0:USTF0",1763658017812,105.393,132.99,132.93,0.05671952]
["bitfinex-derivatives","SOLF0:USTF0",1763658018008,105.3849,133.0,132.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658018009,122.1671,133.02,132.9,105.4582]
["bitfinex-derivatives","SOLF0:USTF0",1763658018209,112.1195,133.05,132.9,105.4582]
["bitfinex-derivatives","SOLF0:USTF0",1763658018210,105.3396,133.06,132.95,3.23256881]
["bitfinex-derivatives","SOLF0:USTF0",1763658018429,122.0896,133.1,132.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658018430,105.3616,133.03,132.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658018621,105.3616,133.03,132.99,0.04839322]
["bitfinex-derivatives","SOLF0:USTF0",1763658018622,16.8,133.02,132.99,0.04839322]
["bitfinex-derivatives","SOLF0:USTF0",1763658018825,16.8,133.02,132.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658019226,16.8,133.02,132.86,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763658019227,105.4015,132.98,132.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658019520,105.402,132.98,132.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658019723,105.4107,132.97,132.91,0.05165575]
["bitfinex-derivatives","SOLF0:USTF0",1763658020022,112.1688,132.99,132.91,0.05165575]
["bitfinex-derivatives","SOLF0:USTF0",1763658020023,0.04693053,132.94,132.91,0.05165575]
["bitfinex-derivatives","SOLF0:USTF0",1763658020325,0.04693053,132.94,132.91,0.0512269]
["bitfinex-derivatives","SOLF0:USTF0",1763658020519,0.04693053,132.94,132.91,3.2312269]
["bitfinex-derivatives","SOLF0:USTF0",1763658020719,0.04693053,132.94,132.91,0.0512269]
["bitfinex-derivatives","SOLF0:USTF0",1763658021123,105.47943053,132.94,132.91,0.0512269]
["bitfinex-derivatives","SOLF0:USTF0",1763658021316,0.04693053,132.94,132.91,0.0512269]
["bitfinex-derivatives","SOLF0:USTF0",1763658021516,105.4501,132.92,132.81,23.4614268]
["bitfinex-derivatives","SOLF0:USTF0",1763658021913,105.4564,132.91,132.81,23.4614268]
["bitfinex-derivatives","SOLF0:USTF0",1763658022114,105.5053,132.85,132.77,23.4614268]
["bitfinex-derivatives","SOLF0:USTF0",1763658022427,122.3334,132.84,132.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658022725,122.3334,132.84,132.7,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763658022726,0.0505781,132.79,132.76,0.0506728]
["bitfinex-derivatives","SOLF0:USTF0",1763658022925,0.0505781,132.79,132.76,3.23204949]
["bitfinex-derivatives","SOLF0:USTF0",1763658023128,16.82,132.86,132.76,3.23204949]
["bitfinex-derivatives","SOLF0:USTF0",1763658023129,16.82,132.86,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658023319,125.7196268,132.93,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658023320,16.82,132.87,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658023720,105.4814,132.88,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658023722,105.4449,132.93,132.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658023935,122.269,132.92,132.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658024118,16.82,132.92,132.85,3.22974185]
["bitfinex-derivatives","SOLF0:USTF0",1763658024324,16.88037828,133.17,132.85,3.22974185]
["bitfinex-derivatives","SOLF0:USTF0",1763658024325,16.82,132.99,132.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658024717,105.4014,132.98,132.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658024927,105.4247,132.95,132.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658025121,8.71213325,133.16,132.9,0.04929877]
["bitfinex-derivatives","SOLF0:USTF0",1763658025433,8.71213325,133.16,132.96,0.05090001]
["bitfinex-derivatives","SOLF0:USTF0",1763658025434,105.3855,133.0,132.96,0.05090001]
["bitfinex-derivatives","SOLF0:USTF0",1763658025624,105.3855,133.0,132.85,105.4958]
["bitfinex-derivatives","SOLF0:USTF0",1763658025625,112.2275,132.92,132.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658025821,105.4488,132.92,132.87,0.04768211]
["bitfinex-derivatives","SOLF0:USTF0",1763658026126,105.5017,132.85,132.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658026326,210.9611,132.88,132.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658026327,6.7818,132.86,132.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658026628,316.3042,132.94,132.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658026629,16.82,132.91,132.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658026823,105.4624,132.9,132.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658027020,16.82,132.91,132.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658027332,0.04768211,132.86,132.84,0.05614363]
["bitfinex-derivatives","SOLF0:USTF0",1763658027524,0.04768211,132.86,132.84,3.23614363]
["bitfinex-derivatives","SOLF0:USTF0",1763658027834,105.4167,132.96,132.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658028048,122.2487,132.97,132.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658028334,105.4216,132.96,132.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658028539,105.4339,132.94,132.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658028829,105.4216,132.96,132.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658028830,105.4729,132.89,132.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658029131,105.49,132.87,132.76,23.4614268]
["bitfinex-derivatives","SOLF0:USTF0",1763658029323,105.4806,132.88,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658029724,122.2998,132.91,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763658029938,122.2998,132.91,132.76,125.8506268]
["bitfinex-derivatives","SOLF0:USTF0",1763658029939,105.4105,132.97,132.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658030232,16.84,132.96,132.85,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658030540,16.84,132.96,132.86,105.4898]
["bitfinex-derivatives","SOLF0:USTF0",1763658030738,16.84,132.96,132.86,115.5013]
["bitfinex-derivatives","SOLF0:USTF0",1763658031035,16.84,132.96,132.9,0.05316084]
["bitfinex-derivatives","SOLF0:USTF0",1763658031621,105.374,133.02,132.9,3.28316084]
["bitfinex-derivatives","SOLF0:USTF0",1763658031822,16.84,133.02,132.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658032026,112.1656,132.99,132.95,0.04914785]
["bitfinex-derivatives","SOLF0:USTF0",1763658032227,105.3897,133.0,132.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658032228,105.4107,132.97,132.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658032437,105.4189,132.96,132.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658032629,110.7214268,133.05,132.89,108.6979]
["bitfinex-derivatives","SOLF0:USTF0",1763658032834,90.44,133.05,132.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658033031,90.44,133.05,132.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658033226,90.44,133.05,132.94,115.4363]
["bitfinex-derivatives","SOLF0:USTF0",1763658033427,90.44,133.05,132.88,316.4209]
["bitfinex-derivatives","SOLF0:USTF0",1763658033428,0.04914785,132.98,132.96,0.04879957]
["bitfinex-derivatives","SOLF0:USTF0",1763658033832,0.04914785,132.98,132.96,3.27879957]
["bitfinex-derivatives","SOLF0:USTF0",1763658034035,105.3349,133.06,132.96,3.27879957]
["bitfinex-derivatives","SOLF0:USTF0",1763658034237,105.3699,133.02,132.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763658034435,105.3781,133.01,132.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658034629,105.385,133.0,132.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658034833,105.3854,133.0,132.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658035032,105.3854,133.0,132.94,0.05547929]
["bitfinex-derivatives","SOLF0:USTF0",1763658035232,105.3567,133.04,132.94,0.05547929]
["bitfinex-derivatives","SOLF0:USTF0",1763658035233,105.3542,133.04,132.94,0.05547929]
["bitfinex-derivatives","SOLF0:USTF0",1763658035427,105.3855,133.0,132.98,0.05515493]
["bitfinex-derivatives","SOLF0:USTF0",1763658035637,105.3754,133.01,132.86,20.2814268]
["bitfinex-derivatives","SOLF0:USTF0",1763658035638,112.1913,132.96,132.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658035838,6.7768,132.96,132.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658036140,6.7766,132.96,132.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658036335,16.82,132.97,132.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658036543,105.48042665,132.94,132.91,0.05324207]
["bitfinex-derivatives","SOLF0:USTF0",1763658036734,105.4231,132.95,132.79,122.3628]
["bitfinex-derivatives","SOLF0:USTF0",1763658036735,105.4558,132.91,132.79,105.5477]
["bitfinex-derivatives","SOLF0:USTF0",1763658036935,105.4628,132.9,132.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658037133,105.502,132.85,132.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658037429,122.3213,132.85,132.74,10.0175]
["bitfinex-derivatives","SOLF0:USTF0",1763658037629,0.0553894,132.81,132.78,0.04840617]
["bitfinex-derivatives","SOLF0:USTF0",1763658039250,105.5415,132.8,132.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658039436,16.82,132.79,132.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658039639,20.2814268,132.87,132.75,105.5792]
["bitfinex-derivatives","SOLF0:USTF0",1763658039849,105.4644,132.9,132.78,105.5547]
["bitfinex-derivatives","SOLF0:USTF0",1763658039850,16.82,132.86,132.78,105.5547]
["bitfinex-derivatives","SOLF0:USTF0",1763658040038,105.4778,132.88,132.77,112.3506]
["bitfinex-derivatives","SOLF0:USTF0",1763658040239,0.05668899,132.84,132.81,0.04806326]
["bitfinex-derivatives","SOLF0:USTF0",1763658041345,0.05668899,132.84,132.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658041841,0.05668899,132.84,132.81,0.04806326]
["bitfinex-derivatives","SOLF0:USTF0",1763658042936,112.3009,132.83,132.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658043139,105.5204,132.83,132.72,105.6033]
["bitfinex-derivatives","SOLF0:USTF0",1763658043346,105.5204,132.83,132.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658043347,105.5175,132.83,132.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658043644,112.311,132.82,132.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658043835,0.05360986,132.78,132.76,0.05438179]
["bitfinex-derivatives","SOLF0:USTF0",1763658044037,0.05360986,132.78,132.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658044038,105.61150986,132.78,132.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658044242,125.8195268,132.81,132.68,108.8624]
["bitfinex-derivatives","SOLF0:USTF0",1763658044438,27.0658268,132.81,132.71,105.6108]
["bitfinex-derivatives","SOLF0:USTF0",1763658044640,16.82,132.83,132.74,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1763658044849,16.82,132.83,132.69,105.6265]
["bitfinex-derivatives","SOLF0:USTF0",1763658044850,105.5423,132.8,132.69,105.6265]
["bitfinex-derivatives","SOLF0:USTF0",1763658045044,0.0547324,132.76,132.74,105.5881]
["bitfinex-derivatives","SOLF0:USTF0",1763658045250,0.04880134,132.76,132.74,108.87232366]
["bitfinex-derivatives","SOLF0:USTF0",1763658045544,0.04880134,132.76,132.74,10.07172366]
["bitfinex-derivatives","SOLF0:USTF0",1763658045849,0.04880134,132.76,132.74,0.05422366]
["bitfinex-derivatives","SOLF0:USTF0",1763658046154,0.04880134,132.76,132.74,108.86972366]
["bitfinex-derivatives","SOLF0:USTF0",1763658046351,0.04880134,132.76,132.74,0.05422366]
["bitfinex-derivatives","SOLF0:USTF0",1763658047137,0.04880134,132.76,132.74,108.87282366]
["bitfinex-derivatives","SOLF0:USTF0",1763658047342,122.3451,132.82,132.74,0.05422366]
["bitfinex-derivatives","SOLF0:USTF0",1763658047546,105.5416,132.8,132.69,108.8522]
["bitfinex-derivatives","SOLF0:USTF0",1763658047848,16.82,132.82,132.71,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1763658048041,105.5415,132.8,132.69,108.8582]
["bitfinex-derivatives","SOLF0:USTF0",1763658048345,0.04978388,132.76,132.73,0.05444615]
["bitfinex-derivatives","SOLF0:USTF0",1763658048543,0.04936722,132.76,132.73,0.04776229]
["bitfinex-derivatives","SOLF0:USTF0",1763658048738,0.04936722,132.76,132.73,108.87336229]
["bitfinex-derivatives","SOLF0:USTF0",1763658048938,0.04936722,132.76,132.73,3.27776229]
["bitfinex-derivatives","SOLF0:USTF0",1763658049658,0.04936722,132.76,132.73,108.87436229]
["bitfinex-derivatives","SOLF0:USTF0",1763658049847,0.04936722,132.76,132.74,10.0174]
["bitfinex-derivatives","SOLF0:USTF0",1763658050048,0.04936722,132.76,132.74,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1763658050341,0.04936722,132.76,132.73,0.04776229]
["bitfinex-derivatives","SOLF0:USTF0",1763658051547,0.04936722,132.76,132.65,122.4749]
["bitfinex-derivatives","SOLF0:USTF0",1763658051548,16.8,132.75,132.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658051751,131.7895268,132.82,132.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658051948,5.98,132.82,132.72,105.5995]
["bitfinex-derivatives","SOLF0:USTF0",1763658052155,5.98,132.82,132.74,105.588]
["bitfinex-derivatives","SOLF0:USTF0",1763658052647,0.04757906,132.79,132.77,6.84379149]
["bitfinex-derivatives","SOLF0:USTF0",1763658052946,0.051652,132.79,132.77,0.05397959]
["bitfinex-derivatives","SOLF0:USTF0",1763658054454,0.051652,132.79,132.71,108.839]
["bitfinex-derivatives","SOLF0:USTF0",1763658054455,0.051652,132.79,132.71,105.6113]
["bitfinex-derivatives","SOLF0:USTF0",1763658054650,122.3559,132.81,132.68,105.6315]
["bitfinex-derivatives","SOLF0:USTF0",1763658054858,23.6044,132.81,132.7,108.8451]
["bitfinex-derivatives","SOLF0:USTF0",1763658055157,105.5582,132.78,132.67,105.6439]
["bitfinex-derivatives","SOLF0:USTF0",1763658055351,105.5582,132.78,132.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658055352,0.05653015,132.74,132.71,0.05126163]
["bitfinex-derivatives","SOLF0:USTF0",1763658057843,0.05653015,132.74,132.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658057844,105.64793015,132.74,132.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658058041,105.64793015,132.74,132.6,105.6925]
["bitfinex-derivatives","SOLF0:USTF0",1763658058042,105.6071,132.72,132.61,105.6912]
["bitfinex-derivatives","SOLF0:USTF0",1763658058251,105.5966,132.73,132.62,22.1319503]
["bitfinex-derivatives","SOLF0:USTF0",1763658058452,105.6051,132.72,132.62,22.1319503]
["bitfinex-derivatives","SOLF0:USTF0",1763658058652,105.6175,132.71,132.62,22.1319503]
["bitfinex-derivatives","SOLF0:USTF0",1763658058842,105.69006802,132.68,132.65,0.05511248]
["bitfinex-derivatives","SOLF0:USTF0",1763658059048,122.4688,132.67,132.54,126.0245268]
["bitfinex-derivatives","SOLF0:USTF0",1763658059243,105.6631,132.65,132.54,108.9771]
["bitfinex-derivatives","SOLF0:USTF0",1763658059444,105.6309,132.69,132.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658059656,16.82,132.64,132.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658059852,16.82,132.64,132.55,108.9697]
["bitfinex-derivatives","SOLF0:USTF0",1763658060049,125.8913268,132.72,132.54,127.93401905]
["bitfinex-derivatives","SOLF0:USTF0",1763658060050,0.05647237,132.61,132.58,109.00148093]
["bitfinex-derivatives","SOLF0:USTF0",1763658060249,0.05766747,132.61,132.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658060449,0.05766747,132.61,132.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658061178,16.8,132.69,132.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658061346,105.597,132.73,132.61,108.9216]
["bitfinex-derivatives","SOLF0:USTF0",1763658061546,16.8,132.72,132.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658061749,105.6176,132.71,132.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658061952,105.6165,132.71,132.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658062256,0.05418304,132.67,132.65,0.00458687]
["bitfinex-derivatives","SOLF0:USTF0",1763658062759,1.5,132.66,132.65,0.00458687]
["bitfinex-derivatives","SOLF0:USTF0",1763658062956,23.64598304,132.67,132.65,0.00458687]
["bitfinex-derivatives","SOLF0:USTF0",1763658063158,0.05418304,132.67,132.65,0.00458687]
["bitfinex-derivatives","SOLF0:USTF0",1763658065451,112.49188304,132.67,132.65,0.00458687]
["bitfinex-derivatives","SOLF0:USTF0",1763658065846,113.99188304,132.67,132.65,0.00458687]
["bitfinex-derivatives","SOLF0:USTF0",1763658066044,112.49218304,132.67,132.65,0.00458687]
["bitfinex-derivatives","SOLF0:USTF0",1763658066247,1.5,132.66,132.65,0.00458687]
["bitfinex-derivatives","SOLF0:USTF0",1763658066748,1.5,132.66,132.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658066749,105.7328,132.56,132.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658066950,105.7328,132.56,132.4,105.8571]
["bitfinex-derivatives","SOLF0:USTF0",1763658066951,16.82,132.55,132.39,105.864]
["bitfinex-derivatives","SOLF0:USTF0",1763658067151,105.693,132.61,132.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658067152,16.84,132.56,132.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658067449,16.84,132.56,132.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658067652,16.84,132.6,132.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658067854,16.84,132.6,132.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658068062,0.05637617,132.56,132.55,0.05451128]
["bitfinex-derivatives","SOLF0:USTF0",1763658068358,0.05298673,132.57,132.55,0.05451128]
["bitfinex-derivatives","SOLF0:USTF0",1763658068557,0.0564509,132.57,132.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763658069360,16.84,132.63,132.55,3.08344761]
["bitfinex-derivatives","SOLF0:USTF0",1763658069558,105.7004,132.6,132.48,85.3114268]
["bitfinex-derivatives","SOLF0:USTF0",1763658069770,105.6935,132.61,132.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763658070063,16.84,132.63,132.53,105.7557]
["bitfinex-derivatives","SOLF0:USTF0",1763658070562,0.04836961,132.59,132.57,0.051856]
["bitfinex-derivatives","SOLF0:USTF0",1763658070757,105.6371,132.68,132.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763658071066,6.7917,132.67,132.58,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1763658071361,16.84,132.69,132.61,108.7213]
["bitfinex-derivatives","SOLF0:USTF0",1763658071558,105.5673,132.77,132.61,108.7213]
["bitfinex-derivatives","SOLF0:USTF0",1763658071559,125.8440268,132.78,132.64,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1763658071754,0.05322088,132.72,132.7,0.04960612]
["bitfinex-derivatives","SOLF0:USTF0",1763658071948,0.05104593,132.72,132.7,0.05117234]
["bitfinex-derivatives","SOLF0:USTF0",1763658072355,0.05104593,132.72,132.62,105.684]
["bitfinex-derivatives","SOLF0:USTF0",1763658072356,0.05104593,132.72,132.62,108.7141]
["bitfinex-derivatives","SOLF0:USTF0",1763658072551,0.05104593,132.72,132.59,125.9886268]
["bitfinex-derivatives","SOLF0:USTF0",1763658072552,16.84,132.72,132.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763658072850,16.84,132.72,132.56,105.7252]
["bitfinex-derivatives","SOLF0:USTF0",1763658072851,16.84,132.72,132.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763658073051,16.84,132.72,132.44,22.3001149]
["bitfinex-derivatives","SOLF0:USTF0",1763658073052,105.6222,132.7,132.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763658073260,0.05230147,132.66,132.63,0.04854368]
["bitfinex-derivatives","SOLF0:USTF0",1763658074869,0.05230147,132.66,132.63,9.87174368]
["bitfinex-derivatives","SOLF0:USTF0",1763658075056,0.05230147,132.66,132.63,3.07854368]
["bitfinex-derivatives","SOLF0:USTF0",1763658075260,105.5729,132.76,132.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763658075560,105.5729,132.76,132.64,20.2814268]
["bitfinex-derivatives","SOLF0:USTF0",1763658075561,105.6065,132.72,132.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763658076059,6.7896,132.71,132.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763658076260,0.05100723,132.68,132.65,0.05681369]
["bitfinex-derivatives","SOLF0:USTF0",1763658077263,6.84210723,132.68,132.65,0.05681369]
["bitfinex-derivatives","SOLF0:USTF0",1763658077661,105.69080723,132.68,132.57,108.7504]
["bitfinex-derivatives","SOLF0:USTF0",1763658077960,105.6127,132.71,132.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763658078158,105.6127,132.71,132.63,108.7029]
["bitfinex-derivatives","SOLF0:USTF0",1763658078159,16.86,132.71,132.63,108.7029]
["bitfinex-derivatives","SOLF0:USTF0",1763658078561,0.04984016,132.68,132.66,0.05003667]
["bitfinex-derivatives","SOLF0:USTF0",1763658079461,105.6604,132.65,132.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763658079666,6.7947,132.61,132.54,20.2814268]
["bitfinex-derivatives","SOLF0:USTF0",1763658079861,16.84,132.64,132.54,23.3114268]
["bitfinex-derivatives","SOLF0:USTF0",1763658080165,16.84,132.64,132.56,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1763658080465,16.84,132.64,132.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763658080466,0.05569192,132.61,132.59,0.0576715]
["bitfinex-derivatives","SOLF0:USTF0",1763658080665,6.68209591,132.73,132.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763658080876,16.86,132.73,132.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763658081166,16.86,132.73,132.67,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1763658081562,16.86,132.73,132.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763658081757,16.86,132.73,132.68,0.05670704]
["bitfinex-derivatives","SOLF0:USTF0",1763658081758,0.0514553,132.7,132.68,0.05670704]
["bitfinex-derivatives","SOLF0:USTF0",1763658081952,0.0514553,132.7,132.68,0.05581604]
["bitfinex-derivatives","SOLF0:USTF0",1763658082868,0.0514553,132.7,132.68,3.08581604]
["bitfinex-derivatives","SOLF0:USTF0",1763658083167,0.0514553,132.7,132.68,0.05581604]
["bitfinex-derivatives","SOLF0:USTF0",1763658084466,0.0514553,132.7,132.68,3.08581604]
["bitfinex-derivatives","SOLF0:USTF0",1763658084857,0.0514553,132.7,132.68,0.05581604]
["bitfinex-derivatives","SOLF0:USTF0",1763658086069,122.4893,132.69,132.59,14.90352594]
["bitfinex-derivatives","SOLF0:USTF0",1763658086370,105.6526,132.66,132.56,34.79244461]
["bitfinex-derivatives","SOLF0:USTF0",1763658086573,105.6477,132.67,132.56,14.90352594]
["bitfinex-derivatives","SOLF0:USTF0",1763658086574,105.6467,132.67,132.56,14.90352594]
["bitfinex-derivatives","SOLF0:USTF0",1763658086767,105.6524,132.66,132.56,14.90352594]
["bitfinex-derivatives","SOLF0:USTF0",1763658086964,105.6524,132.66,132.54,105.7453]
["bitfinex-derivatives","SOLF0:USTF0",1763658086965,6.7948,132.61,132.53,11.87352594]
["bitfinex-derivatives","SOLF0:USTF0",1763658087267,6.7948,132.61,132.5,105.7794]
["bitfinex-derivatives","SOLF0:USTF0",1763658087268,105.7055,132.6,132.5,11.87352594]
["bitfinex-derivatives","SOLF0:USTF0",1763658087568,112.34559591,132.65,132.53,108.7813]
["bitfinex-derivatives","SOLF0:USTF0",1763658087769,16.86,132.61,132.53,108.7813]
["bitfinex-derivatives","SOLF0:USTF0",1763658087970,5.35891408,132.64,132.53,108.7813]
["bitfinex-derivatives","SOLF0:USTF0",1763658087971,16.86,132.64,132.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763658088274,0.0556467,132.61,132.59,0.05791065]
["bitfinex-derivatives","SOLF0:USTF0",1763658089359,105.6313,132.69,132.59,0.05791065]
["bitfinex-derivatives","SOLF0:USTF0",1763658089360,6.68209591,132.7,132.59,108.79191065]
["bitfinex-derivatives","SOLF0:USTF0",1763658089673,16.86,132.7,132.63,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1763658089871,16.86,132.7,132.63,108.9632]
["bitfinex-derivatives","SOLF0:USTF0",1763658090070,16.86,132.72,132.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658090273,16.86,132.72,132.66,105.6511]
["bitfinex-derivatives","SOLF0:USTF0",1763658090564,0.05022192,132.7,132.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658090872,5.36362355,132.79,132.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658091074,122.4185,132.78,132.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658091276,5.36362355,132.77,132.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658091573,16.86,132.78,132.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658091774,23.6461,132.78,132.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658091965,0.04771151,132.75,132.72,0.05684469]
["bitfinex-derivatives","SOLF0:USTF0",1763658092167,0.0489529,132.75,132.72,0.0497365]
["bitfinex-derivatives","SOLF0:USTF0",1763658092559,105.5887,132.74,132.72,0.0497365]
["bitfinex-derivatives","SOLF0:USTF0",1763658092772,6.7883,132.73,132.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658093269,105.5674,132.77,132.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658093270,105.5653,132.77,132.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658093473,105.5654,132.77,132.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658093778,0.05704928,132.74,132.71,0.05249705]
["bitfinex-derivatives","SOLF0:USTF0",1763658094270,0.05704928,132.74,132.62,105.6794]
["bitfinex-derivatives","SOLF0:USTF0",1763658094271,105.6272,132.7,132.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658094472,5.35839676,132.69,132.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658094673,105.6272,132.7,132.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658094869,6.7921,132.66,132.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658095261,0.05088982,132.64,132.61,0.05271416]
["bitfinex-derivatives","SOLF0:USTF0",1763658095468,105.71918982,132.64,132.61,0.05271416]
["bitfinex-derivatives","SOLF0:USTF0",1763658095668,105.71918982,132.64,132.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658095669,105.679,132.63,132.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658095864,105.6842,132.62,132.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658096064,16.86,132.64,132.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658096664,0.04872984,132.6,132.58,0.05471845]
["bitfinex-derivatives","SOLF0:USTF0",1763658097378,0.04872984,132.6,132.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658097379,105.7086,132.59,132.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658097562,6.7987,132.53,132.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658097959,16.86,132.55,132.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658098172,16.86,132.55,132.46,109.1008]
["bitfinex-derivatives","SOLF0:USTF0",1763658098480,16.86,132.61,132.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658098666,105.701,132.6,132.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658099066,23.6548,132.61,132.52,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1763658099366,105.7082,132.59,132.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658099565,105.7174,132.58,132.52,0.05541616]
["bitfinex-derivatives","SOLF0:USTF0",1763658099764,105.7174,132.58,132.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658099765,105.7499,132.54,132.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658099966,0.0490974,132.5,132.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658100169,0.0490974,132.5,132.48,0.05462374]
["bitfinex-derivatives","SOLF0:USTF0",1763658100366,0.0490974,132.5,132.48,3.10462374]
["bitfinex-derivatives","SOLF0:USTF0",1763658101180,105.6929,132.61,132.49,108.8356]
["bitfinex-derivatives","SOLF0:USTF0",1763658101372,16.86,132.59,132.49,108.8356]
["bitfinex-derivatives","SOLF0:USTF0",1763658101573,16.86,132.59,132.51,105.7713]
["bitfinex-derivatives","SOLF0:USTF0",1763658101772,16.86,132.59,132.5,108.829]
["bitfinex-derivatives","SOLF0:USTF0",1763658102071,16.86,132.59,132.53,0.05179726]
["bitfinex-derivatives","SOLF0:USTF0",1763658102072,0.05514109,132.56,132.53,0.05179726]
["bitfinex-derivatives","SOLF0:USTF0",1763658102276,105.7406,132.55,132.42,56.29063345]
["bitfinex-derivatives","SOLF0:USTF0",1763658102467,105.761,132.53,132.42,25.85028272]
["bitfinex-derivatives","SOLF0:USTF0",1763658102667,16.86,132.52,132.42,25.85028272]
["bitfinex-derivatives","SOLF0:USTF0",1763658102864,23.6587,132.53,132.43,108.8839]
["bitfinex-derivatives","SOLF0:USTF0",1763658103068,16.86,132.54,132.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658103276,16.86,132.54,132.47,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1763658103579,105.7192,132.58,132.46,108.8601]
["bitfinex-derivatives","SOLF0:USTF0",1763658103580,16.86,132.58,132.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658103775,16.86,132.58,132.5,108.8279]
["bitfinex-derivatives","SOLF0:USTF0",1763658103980,16.86,132.58,132.51,105.7709]
["bitfinex-derivatives","SOLF0:USTF0",1763658104179,16.86,132.59,132.51,105.7709]
["bitfinex-derivatives","SOLF0:USTF0",1763658104379,105.675,132.64,132.51,105.7709]
["bitfinex-derivatives","SOLF0:USTF0",1763658104380,6.7941,132.62,132.53,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1763658104674,0.05372466,132.59,132.56,0.04948267]
["bitfinex-derivatives","SOLF0:USTF0",1763658105067,0.05372466,132.59,132.56,3.09948267]
["bitfinex-derivatives","SOLF0:USTF0",1763658105468,16.84,132.63,132.56,3.09948267]
["bitfinex-derivatives","SOLF0:USTF0",1763658105469,16.84,132.63,132.57,115.5698]
["bitfinex-derivatives","SOLF0:USTF0",1763658105669,16.84,132.63,132.57,108.7737]
["bitfinex-derivatives","SOLF0:USTF0",1763658105870,16.84,132.63,132.6,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1763658106074,16.84,132.63,132.61,9.8442]
["bitfinex-derivatives","SOLF0:USTF0",1763658106275,16.84,132.69,132.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658106471,105.6701,132.64,132.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658106675,105.677,132.63,132.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658106878,0.05655605,132.61,132.59,0.05247442]
["bitfinex-derivatives","SOLF0:USTF0",1763658107679,0.05655605,132.61,132.59,9.89767442]
["bitfinex-derivatives","SOLF0:USTF0",1763658108068,0.05655605,132.61,132.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658108276,105.596,132.74,132.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658108277,196.0997,132.73,132.61,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1763658108475,196.0975,132.73,132.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658108683,16.84,132.75,132.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658109079,16.84,132.75,132.66,108.6988]
["bitfinex-derivatives","SOLF0:USTF0",1763658109276,16.84,132.75,132.69,0.05101739]
["bitfinex-derivatives","SOLF0:USTF0",1763658109468,0.05179388,132.72,132.69,0.05101739]
["bitfinex-derivatives","SOLF0:USTF0",1763658110677,0.05179388,132.72,132.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658110880,16.84,132.73,132.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658111075,16.84,132.74,132.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658111277,16.84,132.74,132.67,108.6941]
["bitfinex-derivatives","SOLF0:USTF0",1763658111476,0.05393746,132.72,132.69,3.09829506]
["bitfinex-derivatives","SOLF0:USTF0",1763658111673,0.05626009,132.72,132.7,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1763658111874,16.84,132.8,132.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658112178,16.84,132.8,132.72,112.3931]
["bitfinex-derivatives","SOLF0:USTF0",1763658112378,16.84,132.8,132.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658112774,16.84,132.8,132.72,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1763658112978,0.04900171,132.77,132.74,3.09915808]
["bitfinex-derivatives","SOLF0:USTF0",1763658115776,6.68209591,132.91,132.79,108.5986]
["bitfinex-derivatives","SOLF0:USTF0",1763658115976,105.4785,132.88,132.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658116579,105.4705,132.89,132.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658116788,0.05159068,132.86,132.83,0.05187684]
["bitfinex-derivatives","SOLF0:USTF0",1763658118082,0.05159068,132.86,132.83,3.10187684]
["bitfinex-derivatives","SOLF0:USTF0",1763658118471,0.05159068,132.86,132.83,0.05187684]
["bitfinex-derivatives","SOLF0:USTF0",1763658118878,107.04539068,132.86,132.75,108.6296]
["bitfinex-derivatives","SOLF0:USTF0",1763658119073,105.4938,132.86,132.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658119287,105.5028,132.85,132.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658119481,105.5183,132.83,132.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658119686,105.4888,132.87,132.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658119873,0.04920578,132.83,132.8,3.10407612]
["bitfinex-derivatives","SOLF0:USTF0",1763658120076,0.05053855,132.83,132.8,3.09956142]
["bitfinex-derivatives","SOLF0:USTF0",1763658120377,0.05053855,132.83,132.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658120679,0.05053855,132.83,132.8,3.09956142]
["bitfinex-derivatives","SOLF0:USTF0",1763658121071,16.8,132.91,132.83,9.8331]
["bitfinex-derivatives","SOLF0:USTF0",1763658121278,16.8,132.91,132.82,105.5222]
["bitfinex-derivatives","SOLF0:USTF0",1763658121279,16.8,132.91,132.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658121676,105.4856,132.87,132.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658121882,105.5332,132.81,132.72,22.46484615]
["bitfinex-derivatives","SOLF0:USTF0",1763658122087,0.04819179,132.78,132.75,0.05104109]
["bitfinex-derivatives","SOLF0:USTF0",1763658122276,105.60539179,132.78,132.75,0.05104109]
["bitfinex-derivatives","SOLF0:USTF0",1763658122476,105.60539179,132.78,132.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658122780,105.5757,132.76,132.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658122984,105.5666,132.77,132.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658122985,105.5897,132.74,132.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658123179,105.582,132.75,132.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658123180,6.79,132.7,132.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658123378,105.6367,132.68,132.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658123689,0.05124228,132.66,132.64,0.05134899]
["bitfinex-derivatives","SOLF0:USTF0",1763658123900,0.05124228,132.66,132.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658123901,122.51269008,132.66,132.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658124186,122.51269008,132.66,132.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658124187,122.4555,132.66,132.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658124380,16.8,132.65,132.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658124579,105.687,132.62,132.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658124791,105.6841,132.63,132.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658124989,16.8,132.65,132.5,108.8265]
["bitfinex-derivatives","SOLF0:USTF0",1763658125183,0.05791407,132.58,132.55,3.09814808]
["bitfinex-derivatives","SOLF0:USTF0",1763658125385,122.4625,132.65,132.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658125386,16.82,132.59,132.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658125584,105.6792,132.63,132.55,3.10639024]
["bitfinex-derivatives","SOLF0:USTF0",1763658125585,0.05279586,132.58,132.55,3.10639024]
["bitfinex-derivatives","SOLF0:USTF0",1763658125782,105.671,132.64,132.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658125783,16.82,132.62,132.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658126095,16.82,132.62,132.46,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763658126096,105.77114672,132.58,132.55,0.05391905]
["bitfinex-derivatives","SOLF0:USTF0",1763658126290,105.7377,132.56,132.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658126492,105.7293,132.57,132.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658126687,16.82,132.62,132.48,105.7922]
["bitfinex-derivatives","SOLF0:USTF0",1763658126883,105.7155,132.59,132.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658127087,105.7006,132.6,132.44,108.8752]
["bitfinex-derivatives","SOLF0:USTF0",1763658127284,0.05425992,132.53,132.51,0.05265042]
["bitfinex-derivatives","SOLF0:USTF0",1763658127486,0.05521537,132.53,132.51,0.04872581]
["bitfinex-derivatives","SOLF0:USTF0",1763658129092,105.6558,132.66,132.54,105.7448]
["bitfinex-derivatives","SOLF0:USTF0",1763658129285,16.84,132.67,132.56,105.7284]
["bitfinex-derivatives","SOLF0:USTF0",1763658129489,16.84,132.67,132.58,112.5079]
["bitfinex-derivatives","SOLF0:USTF0",1763658129779,16.84,132.67,132.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763658129780,105.6952,132.61,132.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763658129986,105.668,132.65,132.5,109.0572]
["bitfinex-derivatives","SOLF0:USTF0",1763658129987,6.7934,132.64,132.5,109.0572]
["bitfinex-derivatives","SOLF0:USTF0",1763658130187,105.668,132.65,132.5,109.0572]
["bitfinex-derivatives","SOLF0:USTF0",1763658130188,0.05413486,132.58,132.5,3.16024663]
["bitfinex-derivatives","SOLF0:USTF0",1763658130385,122.5197,132.63,132.5,108.93734663]
["bitfinex-derivatives","SOLF0:USTF0",1763658130587,105.6868,132.62,132.5,108.93734663]
["bitfinex-derivatives","SOLF0:USTF0",1763658130793,105.6887,132.62,132.5,3.16024663]
["bitfinex-derivatives","SOLF0:USTF0",1763658131089,105.6856,132.62,132.5,108.93994663]
["bitfinex-derivatives","SOLF0:USTF0",1763658131390,105.6856,132.62,132.45,105.8169]
["bitfinex-derivatives","SOLF0:USTF0",1763658131391,0.05193577,132.57,132.45,105.8169]
["bitfinex-derivatives","SOLF0:USTF0",1763658131595,16.86,132.56,132.47,105.801]
["bitfinex-derivatives","SOLF0:USTF0",1763658131795,16.86,132.56,132.45,105.8169]
["bitfinex-derivatives","SOLF0:USTF0",1763658131992,139.16675073,132.63,132.49,105.7848]
["bitfinex-derivatives","SOLF0:USTF0",1763658132291,139.16675073,132.63,132.41,317.5481]
["bitfinex-derivatives","SOLF0:USTF0",1763658132292,112.5551,132.53,132.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763658132494,0.05492957,132.49,132.46,0.04996387]
["bitfinex-derivatives","SOLF0:USTF0",1763658132693,0.05492957,132.49,132.46,3.32996387]
["bitfinex-derivatives","SOLF0:USTF0",1763658133281,0.05492957,132.49,132.46,0.04996387]
["bitfinex-derivatives","SOLF0:USTF0",1763658134194,0.05492957,132.49,132.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763658134400,0.05492957,132.49,132.3,22.4805551]
["bitfinex-derivatives","SOLF0:USTF0",1763658134401,6.8026,132.46,132.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763658134699,122.6276,132.52,132.29,105.9443]
["bitfinex-derivatives","SOLF0:USTF0",1763658134700,105.8519,132.41,132.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763658134886,129.5487,132.4,132.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763658135083,16.88,132.4,132.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763658135284,350.91195073,132.47,132.26,33.49035073]
["bitfinex-derivatives","SOLF0:USTF0",1763658135285,105.7934,132.49,132.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763658135493,105.8317,132.44,132.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763658135790,122.679,132.48,132.33,105.9146]
["bitfinex-derivatives","SOLF0:USTF0",1763658135983,122.679,132.48,132.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763658135984,16.88,132.48,132.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763658136192,16.88,132.48,132.36,105.889]
["bitfinex-derivatives","SOLF0:USTF0",1763658136388,0.05670884,132.43,132.41,0.05172461]
["bitfinex-derivatives","SOLF0:USTF0",1763658136594,105.8322,132.44,132.41,0.05172461]
["bitfinex-derivatives","SOLF0:USTF0",1763658136895,0.05374967,132.43,132.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763658137086,105.8558,132.41,132.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763658137292,105.8549,132.41,132.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763658137491,105.8549,132.41,132.3,109.2153]
["bitfinex-derivatives","SOLF0:USTF0",1763658137691,16.88,132.42,132.3,109.2184]
["bitfinex-derivatives","SOLF0:USTF0",1763658137891,0.05499956,132.37,132.35,0.05150574]
["bitfinex-derivatives","SOLF0:USTF0",1763658138093,0.05149897,132.37,132.35,0.05150574]
["bitfinex-derivatives","SOLF0:USTF0",1763658139105,122.7743,132.36,132.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763658139291,129.582,132.36,132.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763658139485,16.88,132.36,132.25,109.2581]
["bitfinex-derivatives","SOLF0:USTF0",1763658139692,16.88,132.38,132.28,116.0464]
["bitfinex-derivatives","SOLF0:USTF0",1763658139894,16.88,132.38,132.29,109.2264]
["bitfinex-derivatives","SOLF0:USTF0",1763658140097,0.0498736,132.35,132.32,3.33596046]
["bitfinex-derivatives","SOLF0:USTF0",1763658140302,0.0498736,132.35,132.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763658140599,105.8251,132.45,132.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763658140795,23.6836,132.44,132.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763658141108,105.8439,132.42,132.3,109.2187]
["bitfinex-derivatives","SOLF0:USTF0",1763658141305,105.8599,132.4,132.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763658141504,105.842,132.43,132.27,105.9588]
["bitfinex-derivatives","SOLF0:USTF0",1763658141505,105.8135,132.46,132.31,109.2084]
["bitfinex-derivatives","SOLF0:USTF0",1763658141710,105.8693,132.39,132.28,105.9554]
["bitfinex-derivatives","SOLF0:USTF0",1763658141894,105.8547,132.41,132.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763658142095,105.8547,132.41,132.27,105.9607]
["bitfinex-derivatives","SOLF0:USTF0",1763658142096,16.9,132.42,132.34,109.1856]
["bitfinex-derivatives","SOLF0:USTF0",1763658142304,16.92,132.45,132.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763658142502,112.6315,132.44,132.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763658142704,105.8364,132.43,132.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763658142896,0.05282313,132.41,132.38,0.05245813]
["bitfinex-derivatives","SOLF0:USTF0",1763658143808,105.8613,132.4,132.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763658144004,16.92,132.39,132.32,109.2038]
["bitfinex-derivatives","SOLF0:USTF0",1763658144313,16.92,132.42,132.34,109.1876]
["bitfinex-derivatives","SOLF0:USTF0",1763658144501,16.92,132.42,132.32,105.9238]
["bitfinex-derivatives","SOLF0:USTF0",1763658144704,16.92,132.42,132.33,116.0044]
["bitfinex-derivatives","SOLF0:USTF0",1763658145012,0.05240034,132.38,132.36,0.05406327]
["bitfinex-derivatives","SOLF0:USTF0",1763658145426,105.93150034,132.38,132.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763658145711,16.92,132.37,132.29,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1763658146216,105.8443,132.42,132.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763658146514,105.91635784,132.39,132.36,0.04675269]
["bitfinex-derivatives","SOLF0:USTF0",1763658146709,0.04785784,132.39,132.36,0.04675269]
["bitfinex-derivatives","SOLF0:USTF0",1763658148013,105.8769,132.38,132.36,0.04675269]
["bitfinex-derivatives","SOLF0:USTF0",1763658148315,0.04785784,132.39,132.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763658148609,16.94,132.43,132.36,109.1705]
["bitfinex-derivatives","SOLF0:USTF0",1763658148811,16.94,132.43,132.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763658149317,0.0547621,132.41,132.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763658150015,0.0547621,132.41,132.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658150518,0.0047621,132.41,132.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658150707,105.759,132.53,132.42,108.9032]
["bitfinex-derivatives","SOLF0:USTF0",1763658150906,105.759,132.53,132.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658150907,122.7045,132.52,132.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658151107,6.7998,132.51,132.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658151403,16.94,132.52,132.44,105.8252]
["bitfinex-derivatives","SOLF0:USTF0",1763658151608,0.05360538,132.49,132.47,3.1147621]
["bitfinex-derivatives","SOLF0:USTF0",1763658151804,0.05360538,132.49,132.47,3.11165302]
["bitfinex-derivatives","SOLF0:USTF0",1763658151805,0.05501678,132.49,132.47,3.11165302]
["bitfinex-derivatives","SOLF0:USTF0",1763658152308,105.7359,132.56,132.47,0.05165302]
["bitfinex-derivatives","SOLF0:USTF0",1763658152508,6.7998,132.51,132.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658152816,105.7421,132.55,132.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658153006,6.7993,132.52,132.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658153207,0.05385078,132.5,132.47,0.04847328]
["bitfinex-derivatives","SOLF0:USTF0",1763658153508,0.05385078,132.5,132.47,3.10847328]
["bitfinex-derivatives","SOLF0:USTF0",1763658154012,105.7253,132.57,132.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658154219,6.7978,132.55,132.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658154412,16.94,132.58,132.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658155021,0.05076287,132.55,132.52,3.11324531]
["bitfinex-derivatives","SOLF0:USTF0",1763658155221,0.05532733,132.55,132.52,0.04864276]
["bitfinex-derivatives","SOLF0:USTF0",1763658155716,105.6949,132.61,132.52,3.10864276]
["bitfinex-derivatives","SOLF0:USTF0",1763658155717,16.94,132.61,132.52,3.10864276]
["bitfinex-derivatives","SOLF0:USTF0",1763658156018,6.7952,132.6,132.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658156416,105.7087,132.59,132.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658156617,105.7087,132.59,132.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658156618,105.726,132.57,132.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658156822,0.04882104,132.53,132.51,0.05356552]
["bitfinex-derivatives","SOLF0:USTF0",1763658157414,6.84772104,132.53,132.51,0.05356552]
["bitfinex-derivatives","SOLF0:USTF0",1763658157813,0.04882104,132.53,132.51,0.05356552]
["bitfinex-derivatives","SOLF0:USTF0",1763658158215,105.80552104,132.53,132.51,0.05356552]
["bitfinex-derivatives","SOLF0:USTF0",1763658158522,105.80552104,132.53,132.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658158523,6.7997,132.51,132.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658158706,105.7518,132.54,132.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658158907,122.6756,132.56,132.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658159112,122.6622,132.55,132.44,109.1212]
["bitfinex-derivatives","SOLF0:USTF0",1763658159321,0.05553135,132.51,132.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658159506,105.7356,132.56,132.49,3.35520055]
["bitfinex-derivatives","SOLF0:USTF0",1763658159507,16.92,132.56,132.49,3.35520055]
["bitfinex-derivatives","SOLF0:USTF0",1763658159707,16.92,132.56,132.49,10.15550055]
["bitfinex-derivatives","SOLF0:USTF0",1763658159911,16.92,132.56,132.49,3.35520055]
["bitfinex-derivatives","SOLF0:USTF0",1763658160308,105.7413,132.55,132.49,3.35520055]
["bitfinex-derivatives","SOLF0:USTF0",1763658160518,105.7413,132.55,132.49,0.05520055]
["bitfinex-derivatives","SOLF0:USTF0",1763658160715,0.04972128,132.53,132.49,0.05520055]
["bitfinex-derivatives","SOLF0:USTF0",1763658160923,6.7998,132.51,132.49,0.05520055]
["bitfinex-derivatives","SOLF0:USTF0",1763658161524,0.04972128,132.53,132.49,0.05520055]
["bitfinex-derivatives","SOLF0:USTF0",1763658161921,6.84852128,132.53,132.49,0.05520055]
["bitfinex-derivatives","SOLF0:USTF0",1763658162228,16.96972128,132.53,132.49,0.05520055]
["bitfinex-derivatives","SOLF0:USTF0",1763658162625,6.7999,132.51,132.49,0.05520055]
["bitfinex-derivatives","SOLF0:USTF0",1763658162820,16.96972128,132.53,132.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658163033,6.802,132.47,132.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658163329,16.9,132.48,132.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658163519,6.8019,132.47,132.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658163717,105.8119,132.46,132.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658163922,0.05622827,132.44,132.41,0.05565402]
["bitfinex-derivatives","SOLF0:USTF0",1763658164330,105.844,132.42,132.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658164621,16.9,132.41,132.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658164827,16.9,132.41,132.33,10.89937139]
["bitfinex-derivatives","SOLF0:USTF0",1763658165026,105.8205,132.45,132.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658165217,0.05513199,132.41,132.38,0.05769625]
["bitfinex-derivatives","SOLF0:USTF0",1763658165416,0.05513199,132.41,132.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658165617,105.8387,132.43,132.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658165618,16.92,132.43,132.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658166029,6.8033,132.44,132.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658166221,16.92,132.43,132.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658166525,0.05084767,132.4,132.38,3.35333495]
["bitfinex-derivatives","SOLF0:USTF0",1763658166932,0.05084767,132.4,132.38,0.05333495]
["bitfinex-derivatives","SOLF0:USTF0",1763658168328,0.05084767,132.4,132.38,3.35333495]
["bitfinex-derivatives","SOLF0:USTF0",1763658168525,0.05084767,132.4,132.38,0.05333495]
["bitfinex-derivatives","SOLF0:USTF0",1763658169324,0.05084767,132.4,132.38,3.35333495]
["bitfinex-derivatives","SOLF0:USTF0",1763658169729,0.05084767,132.4,132.38,0.05333495]
["bitfinex-derivatives","SOLF0:USTF0",1763658170338,0.05084767,132.4,132.38,3.35333495]
["bitfinex-derivatives","SOLF0:USTF0",1763658170631,6.8025,132.46,132.38,3.35333495]
["bitfinex-derivatives","SOLF0:USTF0",1763658170632,16.9,132.46,132.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658171027,122.7119,132.46,132.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658171236,105.7892,132.49,132.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658171423,16.9,132.48,132.39,10.1054]
["bitfinex-derivatives","SOLF0:USTF0",1763658171622,0.05315199,132.45,132.42,0.05754534]
["bitfinex-derivatives","SOLF0:USTF0",1763658171827,0.05315199,132.45,132.42,3.35754534]
["bitfinex-derivatives","SOLF0:USTF0",1763658172020,0.05315199,132.45,132.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658172220,0.05315199,132.45,132.42,0.05754534]
["bitfinex-derivatives","SOLF0:USTF0",1763658172435,0.05315199,132.45,132.42,3.35754534]
["bitfinex-derivatives","SOLF0:USTF0",1763658173130,0.05315199,132.45,132.42,0.05754534]
["bitfinex-derivatives","SOLF0:USTF0",1763658173334,0.05315199,132.45,132.42,3.35754534]
["bitfinex-derivatives","SOLF0:USTF0",1763658174241,0.05315199,132.45,132.42,10.16134534]
["bitfinex-derivatives","SOLF0:USTF0",1763658174430,0.05315199,132.45,132.42,3.35754534]
["bitfinex-derivatives","SOLF0:USTF0",1763658174737,7.59937139,132.53,132.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658174940,16.88,132.52,132.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658175237,6.7998,132.51,132.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658175753,0.05696126,132.48,132.46,0.05171157]
["bitfinex-derivatives","SOLF0:USTF0",1763658177037,6.85826126,132.48,132.46,0.05171157]
["bitfinex-derivatives","SOLF0:USTF0",1763658177850,0.05696126,132.48,132.46,0.05171157]
["bitfinex-derivatives","SOLF0:USTF0",1763658179644,105.85356126,132.48,132.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658179835,105.7754,132.51,132.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658180041,105.7754,132.51,132.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658180042,6.8015,132.48,132.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658180338,105.7887,132.49,132.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658180539,105.8072,132.47,132.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658180840,24.47937139,132.52,132.43,3.3571159]
["bitfinex-derivatives","SOLF0:USTF0",1763658180841,0.04839871,132.46,132.43,3.3571159]
["bitfinex-derivatives","SOLF0:USTF0",1763658181035,0.05532427,132.46,132.44,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1763658181241,0.05532427,132.46,132.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658181640,7.59937139,132.57,132.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658181846,24.45937139,132.57,132.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658182033,16.86,132.63,132.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658182234,105.6846,132.62,132.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658182444,105.6922,132.61,132.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658182632,16.86,132.63,132.56,3.35088074]
["bitfinex-derivatives","SOLF0:USTF0",1763658182831,105.6388,132.68,132.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658183038,122.5136,132.69,132.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658183543,16.88,132.69,132.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658184045,0.04999168,132.66,132.64,0.05173794]
["bitfinex-derivatives","SOLF0:USTF0",1763658184452,0.04999168,132.66,132.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658184639,16.88,132.69,132.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658184841,105.6765,132.63,132.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658185036,105.7092,132.59,132.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658185238,105.7092,132.59,132.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658185440,0.04907117,132.55,132.53,0.05653633]
["bitfinex-derivatives","SOLF0:USTF0",1763658185652,16.86,132.56,132.53,3.35653633]
["bitfinex-derivatives","SOLF0:USTF0",1763658185947,16.86,132.59,132.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658186145,16.86,132.59,132.49,7.59937139]
["bitfinex-derivatives","SOLF0:USTF0",1763658186146,16.86,132.59,132.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658186338,14.39237139,132.64,132.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658186533,130.12927139,132.64,132.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658186734,0.05439409,132.61,132.58,0.05156187]
["bitfinex-derivatives","SOLF0:USTF0",1763658186938,0.05439409,132.61,132.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658187142,16.86,132.67,132.6,108.9969]
["bitfinex-derivatives","SOLF0:USTF0",1763658187449,16.86,132.67,132.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658187651,6.7891,132.72,132.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658187652,122.4655,132.72,132.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658187848,105.6206,132.7,132.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658188148,0.05801617,132.66,132.64,0.05568222]
["bitfinex-derivatives","SOLF0:USTF0",1763658188347,16.91724226,132.66,132.64,0.05568222]
["bitfinex-derivatives","SOLF0:USTF0",1763658188842,113.16717139,132.77,132.64,3.25568222]
["bitfinex-derivatives","SOLF0:USTF0",1763658189147,113.16717139,132.77,132.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658189148,112.3686,132.75,132.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658189444,112.3686,132.75,132.61,113.28637139]
["bitfinex-derivatives","SOLF0:USTF0",1763658189445,105.5968,132.73,132.61,7.59937139]
["bitfinex-derivatives","SOLF0:USTF0",1763658189644,112.4298,132.68,132.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658189841,0.05224011,132.65,132.63,0.05255827]
["bitfinex-derivatives","SOLF0:USTF0",1763658190049,0.05414287,132.65,132.63,0.05255827]
["bitfinex-derivatives","SOLF0:USTF0",1763658190639,0.05414287,132.65,132.63,3.25255827]
["bitfinex-derivatives","SOLF0:USTF0",1763658190835,105.6047,132.72,132.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658191044,105.6496,132.67,132.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658191246,105.6496,132.67,132.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658191247,122.5156,132.66,132.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658191451,112.4535,132.65,132.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658191753,0.05777711,132.62,132.59,0.04914166]
["bitfinex-derivatives","SOLF0:USTF0",1763658192251,0.05777711,132.62,132.59,3.24914166]
["bitfinex-derivatives","SOLF0:USTF0",1763658192647,0.05777711,132.62,132.59,0.04914166]
["bitfinex-derivatives","SOLF0:USTF0",1763658192945,105.74207711,132.62,132.59,0.04914166]
["bitfinex-derivatives","SOLF0:USTF0",1763658193151,0.05777711,132.62,132.59,0.04914166]
["bitfinex-derivatives","SOLF0:USTF0",1763658193642,0.05777711,132.62,132.59,3.24914166]
["bitfinex-derivatives","SOLF0:USTF0",1763658193953,16.86,132.67,132.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658194845,0.05339577,132.65,132.63,0.05553488]
["bitfinex-derivatives","SOLF0:USTF0",1763658195244,16.86,132.67,132.63,3.25553488]
["bitfinex-derivatives","SOLF0:USTF0",1763658195448,16.86,132.67,132.63,10.04863488]
["bitfinex-derivatives","SOLF0:USTF0",1763658195647,16.86,132.67,132.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658195845,16.86,132.67,132.63,0.05553488]
["bitfinex-derivatives","SOLF0:USTF0",1763658196048,105.5901,132.74,132.63,3.25553488]
["bitfinex-derivatives","SOLF0:USTF0",1763658196248,16.84,132.73,132.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658196548,16.84,132.73,132.67,0.0519096]
["bitfinex-derivatives","SOLF0:USTF0",1763658196549,0.04994417,132.7,132.67,0.0519096]
["bitfinex-derivatives","SOLF0:USTF0",1763658196743,0.04994417,132.7,132.67,3.2519096]
["bitfinex-derivatives","SOLF0:USTF0",1763658197150,0.04994417,132.7,132.67,0.0519096]
["bitfinex-derivatives","SOLF0:USTF0",1763658197342,0.04994417,132.7,132.67,3.2519096]
["bitfinex-derivatives","SOLF0:USTF0",1763658197545,16.84,132.79,132.71,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1763658197846,16.84,132.79,132.71,9.9891]
["bitfinex-derivatives","SOLF0:USTF0",1763658198047,16.84,132.79,132.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658198348,122.3895,132.79,132.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658198552,0.05348203,132.76,132.74,0.05224932]
["bitfinex-derivatives","SOLF0:USTF0",1763658199548,0.05348203,132.76,132.74,3.25224932]
["bitfinex-derivatives","SOLF0:USTF0",1763658200051,7.59937139,132.87,132.76,108.7714]
["bitfinex-derivatives","SOLF0:USTF0",1763658200258,105.4781,132.88,132.78,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1763658200557,105.5023,132.85,132.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658200856,105.5336,132.81,132.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658201058,16.84,132.8,132.75,0.05583961]
["bitfinex-derivatives","SOLF0:USTF0",1763658201256,105.5654,132.77,132.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658201555,24.43937139,132.8,132.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658201750,6.7861,132.78,132.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658201947,105.565,132.77,132.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658202252,6.7861,132.78,132.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658202444,0.05559062,132.74,132.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658202645,16.84,132.85,132.74,108.7882]
["bitfinex-derivatives","SOLF0:USTF0",1763658202957,122.3442,132.85,132.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658203156,16.84,132.85,132.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658203353,16.84,132.85,132.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658203555,0.0575328,132.84,132.82,0.05584282]
["bitfinex-derivatives","SOLF0:USTF0",1763658203747,0.0575328,132.84,132.76,15.05684517]
["bitfinex-derivatives","SOLF0:USTF0",1763658204053,0.05299261,132.81,132.79,0.05480501]
["bitfinex-derivatives","SOLF0:USTF0",1763658204458,6.83759261,132.81,132.79,0.05480501]
["bitfinex-derivatives","SOLF0:USTF0",1763658204657,105.557,132.78,132.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658204858,16.84,132.79,132.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658205151,105.5732,132.76,132.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658205346,122.3938,132.79,132.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658205546,6.7864,132.77,132.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658205848,122.3938,132.79,132.72,0.04838666]
["bitfinex-derivatives","SOLF0:USTF0",1763658205849,0.05756282,132.74,132.72,0.04838666]
["bitfinex-derivatives","SOLF0:USTF0",1763658206054,0.0515687,132.74,132.72,0.04838666]
["bitfinex-derivatives","SOLF0:USTF0",1763658206947,105.5968,132.73,132.64,15.05684517]
["bitfinex-derivatives","SOLF0:USTF0",1763658207149,105.5896,132.74,132.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658207349,105.5994,132.73,132.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658207550,105.6208,132.7,132.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658207752,16.82,132.69,132.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658208152,0.05673182,132.66,132.63,0.05726417]
["bitfinex-derivatives","SOLF0:USTF0",1763658210066,0.05673182,132.66,132.63,3.21726417]
["bitfinex-derivatives","SOLF0:USTF0",1763658210965,0.05673182,132.66,132.63,0.05726417]
["bitfinex-derivatives","SOLF0:USTF0",1763658212568,105.6605,132.65,132.53,108.9156]
["bitfinex-derivatives","SOLF0:USTF0",1763658212763,16.8,132.64,132.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763658212968,105.6765,132.63,132.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763658213167,105.6927,132.61,132.51,11.85684517]
["bitfinex-derivatives","SOLF0:USTF0",1763658213465,122.472,132.64,132.51,11.85684517]
["bitfinex-derivatives","SOLF0:USTF0",1763658213466,105.6696,132.64,132.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763658213658,0.05389775,132.6,132.57,0.04811726]
["bitfinex-derivatives","SOLF0:USTF0",1763658213862,0.05389775,132.6,132.57,3.21396152]
["bitfinex-derivatives","SOLF0:USTF0",1763658214668,16.8,132.63,132.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763658214864,16.8,132.66,132.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763658215366,122.453,132.66,132.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763658215561,0.05735208,132.62,132.6,0.0560044]
["bitfinex-derivatives","SOLF0:USTF0",1763658216163,105.74245208,132.62,132.6,0.0560044]
["bitfinex-derivatives","SOLF0:USTF0",1763658216363,0.05735208,132.62,132.6,0.0560044]
["bitfinex-derivatives","SOLF0:USTF0",1763658216669,0.05735208,132.62,132.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763658216872,105.6735,132.64,132.53,9.9583]
["bitfinex-derivatives","SOLF0:USTF0",1763658217066,105.6635,132.65,132.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763658217370,105.6635,132.65,132.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763658217564,0.05082564,132.61,132.59,0.04976499]
["bitfinex-derivatives","SOLF0:USTF0",1763658218666,1.55082564,132.61,132.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658218857,6.7952,132.6,132.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658219060,105.7005,132.6,132.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658219261,6.7953,132.6,132.51,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1763658219458,105.6846,132.62,132.54,0.05116816]
["bitfinex-derivatives","SOLF0:USTF0",1763658219459,0.05053245,132.57,132.54,0.05116816]
["bitfinex-derivatives","SOLF0:USTF0",1763658219666,16.85053245,132.57,132.54,0.0478133]
["bitfinex-derivatives","SOLF0:USTF0",1763658220964,0.05053245,132.57,132.54,0.0478133]
["bitfinex-derivatives","SOLF0:USTF0",1763658222268,105.7344,132.56,132.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658222494,105.7344,132.56,132.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658222495,105.7641,132.52,132.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658222768,16.78,132.51,132.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658222970,122.5547,132.51,132.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658223172,16.78,132.51,132.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658223464,16.8,132.53,132.45,3.09031308]
["bitfinex-derivatives","SOLF0:USTF0",1763658223666,16.8,132.53,132.45,108.8593]
["bitfinex-derivatives","SOLF0:USTF0",1763658223868,16.8,132.53,132.41,108.8875]
["bitfinex-derivatives","SOLF0:USTF0",1763658224176,105.7268,132.57,132.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658224383,0.04867572,132.52,132.5,0.05590491]
["bitfinex-derivatives","SOLF0:USTF0",1763658224668,0.0504009,132.52,132.5,0.05590491]
["bitfinex-derivatives","SOLF0:USTF0",1763658225067,0.0504009,132.52,132.5,3.09590491]
["bitfinex-derivatives","SOLF0:USTF0",1763658225468,0.0504009,132.52,132.5,0.05590491]
["bitfinex-derivatives","SOLF0:USTF0",1763658228763,0.0504009,132.52,132.5,3.09590491]
["bitfinex-derivatives","SOLF0:USTF0",1763658229272,0.0504009,132.52,132.5,0.05590491]
["bitfinex-derivatives","SOLF0:USTF0",1763658229678,0.0504009,132.52,132.5,3.09590491]
["bitfinex-derivatives","SOLF0:USTF0",1763658230180,0.0504009,132.52,132.5,0.05590491]
["bitfinex-derivatives","SOLF0:USTF0",1763658230367,0.0504009,132.52,132.5,3.09590491]
["bitfinex-derivatives","SOLF0:USTF0",1763658231276,0.0504009,132.52,132.5,0.05590491]
["bitfinex-derivatives","SOLF0:USTF0",1763658231575,0.0504009,132.52,132.5,3.09590491]
["bitfinex-derivatives","SOLF0:USTF0",1763658231777,0.0504009,132.52,132.5,9.89580491]
["bitfinex-derivatives","SOLF0:USTF0",1763658231974,0.0504009,132.52,132.5,0.05590491]
["bitfinex-derivatives","SOLF0:USTF0",1763658232572,0.0504009,132.52,132.5,3.09590491]
["bitfinex-derivatives","SOLF0:USTF0",1763658232980,0.0504009,132.52,132.5,9.89560491]
["bitfinex-derivatives","SOLF0:USTF0",1763658233271,0.0504009,132.52,132.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658233978,0.0504009,132.52,132.5,6.85560491]
["bitfinex-derivatives","SOLF0:USTF0",1763658234276,0.0504009,132.52,132.5,0.05590491]
["bitfinex-derivatives","SOLF0:USTF0",1763658235074,0.0504009,132.52,132.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658235275,0.0504009,132.52,132.5,0.05590491]
["bitfinex-derivatives","SOLF0:USTF0",1763658236471,6.8497009,132.52,132.5,0.05590491]
["bitfinex-derivatives","SOLF0:USTF0",1763658236677,6.8497009,132.52,132.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658236878,6.7994,132.52,132.44,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1763658237181,6.7994,132.52,132.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658237877,0.05689998,132.49,132.47,0.04929208]
["bitfinex-derivatives","SOLF0:USTF0",1763658238180,0.05689998,132.49,132.47,3.08929208]
["bitfinex-derivatives","SOLF0:USTF0",1763658238571,0.05689998,132.49,132.47,0.04929208]
["bitfinex-derivatives","SOLF0:USTF0",1763658240173,6.85769998,132.49,132.47,0.04929208]
["bitfinex-derivatives","SOLF0:USTF0",1763658240473,0.05689998,132.49,132.47,0.04929208]
["bitfinex-derivatives","SOLF0:USTF0",1763658240679,0.05689998,132.49,132.47,3.08929208]
["bitfinex-derivatives","SOLF0:USTF0",1763658240877,16.74,132.54,132.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658241075,105.7177,132.58,132.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658241277,6.7982,132.54,132.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658241580,105.7325,132.56,132.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658241782,6.7987,132.53,132.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658241982,0.05283484,132.51,132.49,9.8405]
["bitfinex-derivatives","SOLF0:USTF0",1763658242283,0.05647869,132.51,132.49,3.09081885]
["bitfinex-derivatives","SOLF0:USTF0",1763658242478,0.05647869,132.51,132.49,0.05081885]
["bitfinex-derivatives","SOLF0:USTF0",1763658242872,6.85627869,132.51,132.49,0.05081885]
["bitfinex-derivatives","SOLF0:USTF0",1763658243080,0.05647869,132.51,132.42,108.8803]
["bitfinex-derivatives","SOLF0:USTF0",1763658243387,16.74,132.55,132.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658243590,105.7208,132.58,132.46,108.8516]
["bitfinex-derivatives","SOLF0:USTF0",1763658243782,16.74,132.57,132.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658243980,0.05704532,132.53,132.51,0.05677181]
["bitfinex-derivatives","SOLF0:USTF0",1763658244282,0.04809852,132.53,132.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658244482,16.74,132.59,132.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658244883,23.5358,132.59,132.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658245087,196.2656,132.65,132.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658245088,105.6711,132.64,132.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658245286,122.4189,132.63,132.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658245490,0.05795165,132.59,132.56,0.00322434]
["bitfinex-derivatives","SOLF0:USTF0",1763658245690,0.05795165,132.59,132.49,11.85684517]
["bitfinex-derivatives","SOLF0:USTF0",1763658245988,211.3136,132.66,132.53,108.7944]
["bitfinex-derivatives","SOLF0:USTF0",1763658246183,122.4028,132.65,132.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658246387,122.4043,132.65,132.53,9.8382]
["bitfinex-derivatives","SOLF0:USTF0",1763658246688,105.7172,132.58,132.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658246880,105.7172,132.58,132.46,105.8065]
["bitfinex-derivatives","SOLF0:USTF0",1763658246881,105.7333,132.56,132.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658247082,105.7242,132.57,132.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658247275,16.74,132.58,132.49,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1763658247590,122.4594,132.58,132.49,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1763658247784,122.4594,132.58,132.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658247986,0.05732284,132.55,132.52,0.0533543]
["bitfinex-derivatives","SOLF0:USTF0",1763658248688,0.05732284,132.55,132.52,3.0633543]
["bitfinex-derivatives","SOLF0:USTF0",1763658250285,0.05732284,132.55,132.52,0.0533543]
["bitfinex-derivatives","SOLF0:USTF0",1763658250493,105.7567,132.53,132.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658250679,6.7999,132.51,132.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658250882,6.7999,132.51,132.44,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1763658251077,16.74,132.52,132.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658251383,16.74,132.54,132.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658251581,0.05808858,132.49,132.47,3.06130973]
["bitfinex-derivatives","SOLF0:USTF0",1763658251790,0.05295834,132.49,132.47,3.06130973]
["bitfinex-derivatives","SOLF0:USTF0",1763658252583,0.05295834,132.49,132.47,0.05130973]
["bitfinex-derivatives","SOLF0:USTF0",1763658252887,6.85365834,132.49,132.47,0.05130973]
["bitfinex-derivatives","SOLF0:USTF0",1763658253085,0.05295834,132.49,132.47,0.05130973]
["bitfinex-derivatives","SOLF0:USTF0",1763658254291,6.85365834,132.49,132.47,0.05130973]
["bitfinex-derivatives","SOLF0:USTF0",1763658255091,122.5379,132.48,132.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658255292,105.8227,132.45,132.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658255492,6.8035,132.44,132.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658255694,105.8227,132.45,132.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658255695,16.74,132.43,132.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658255990,105.8227,132.45,132.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658255991,0.04999167,132.39,132.36,0.05689418]
["bitfinex-derivatives","SOLF0:USTF0",1763658256187,0.05453369,132.39,132.36,3.06708212]
["bitfinex-derivatives","SOLF0:USTF0",1763658256701,18.68582818,132.51,132.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658256990,16.74,132.51,132.41,9.8144]
["bitfinex-derivatives","SOLF0:USTF0",1763658257494,105.7351,132.56,132.45,112.6217]
["bitfinex-derivatives","SOLF0:USTF0",1763658257679,105.7351,132.56,132.44,108.8367]
["bitfinex-derivatives","SOLF0:USTF0",1763658257680,0.0522215,132.52,132.49,0.05207193]
["bitfinex-derivatives","SOLF0:USTF0",1763658257884,0.0522215,132.52,132.49,3.06207193]
["bitfinex-derivatives","SOLF0:USTF0",1763658258391,0.0522215,132.52,132.49,0.05207193]
["bitfinex-derivatives","SOLF0:USTF0",1763658260480,0.0522215,132.52,132.49,3.06207193]
["bitfinex-derivatives","SOLF0:USTF0",1763658260687,0.0522215,132.52,132.49,108.85007193]
["bitfinex-derivatives","SOLF0:USTF0",1763658260990,8.44018914,132.63,132.52,108.7735]
["bitfinex-derivatives","SOLF0:USTF0",1763658260991,11.85684517,132.63,132.52,108.7735]
["bitfinex-derivatives","SOLF0:USTF0",1763658261188,18.68582818,132.66,132.55,108.7453]
["bitfinex-derivatives","SOLF0:USTF0",1763658261389,11.85684517,132.68,132.58,108.7255]
["bitfinex-derivatives","SOLF0:USTF0",1763658261589,16.74,132.67,132.59,105.7065]
["bitfinex-derivatives","SOLF0:USTF0",1763658261797,16.74,132.67,132.6,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1763658261988,16.74,132.67,132.62,3.06350957]
["bitfinex-derivatives","SOLF0:USTF0",1763658261989,0.05163237,132.64,132.62,3.06350957]
["bitfinex-derivatives","SOLF0:USTF0",1763658262388,0.05163237,132.64,132.62,108.74690957]
["bitfinex-derivatives","SOLF0:USTF0",1763658262696,16.74,132.67,132.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658262997,117.44284517,132.75,132.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658262998,16.74,132.73,132.65,108.6704]
["bitfinex-derivatives","SOLF0:USTF0",1763658263193,16.74,132.73,132.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658263393,16.74,132.73,132.61,114.97417618]
["bitfinex-derivatives","SOLF0:USTF0",1763658263394,16.74,132.73,132.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658263594,16.74,132.73,132.66,0.04936501]
["bitfinex-derivatives","SOLF0:USTF0",1763658263790,6.7871,132.76,132.66,0.04936501]
["bitfinex-derivatives","SOLF0:USTF0",1763658263791,0.05405132,132.69,132.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658263985,0.05049462,132.69,132.67,3.06330594]
["bitfinex-derivatives","SOLF0:USTF0",1763658264489,0.05049462,132.69,132.67,0.05330594]
["bitfinex-derivatives","SOLF0:USTF0",1763658264893,0.05049462,132.69,132.67,3.06330594]
["bitfinex-derivatives","SOLF0:USTF0",1763658265091,0.05049462,132.69,132.67,0.05330594]
["bitfinex-derivatives","SOLF0:USTF0",1763658265692,6.84129462,132.69,132.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658265890,16.74,132.71,132.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658266091,16.74,132.71,132.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658266295,16.74,132.71,132.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658266800,0.0540804,132.69,132.66,0.04972927]
["bitfinex-derivatives","SOLF0:USTF0",1763658267405,105.6829804,132.69,132.66,0.04972927]
["bitfinex-derivatives","SOLF0:USTF0",1763658267592,0.0540804,132.69,132.66,0.04972927]
["bitfinex-derivatives","SOLF0:USTF0",1763658267906,105.6840804,132.69,132.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658268096,105.63,132.69,132.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658268299,105.6447,132.67,132.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658268499,105.6369,132.68,132.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658268898,7.58000569,132.7,132.62,3.0596422]
["bitfinex-derivatives","SOLF0:USTF0",1763658268899,0.05785526,132.64,132.62,3.0596422]
["bitfinex-derivatives","SOLF0:USTF0",1763658269210,0.05801295,132.64,132.62,3.05863855]
["bitfinex-derivatives","SOLF0:USTF0",1763658269513,16.74,132.71,132.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763658270003,16.74,132.71,132.65,9.9119]
["bitfinex-derivatives","SOLF0:USTF0",1763658270195,16.74,132.71,132.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763658270508,0.05433291,132.7,132.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763658270703,6.7867,132.77,132.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763658270901,112.3605,132.76,132.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763658271209,105.6066,132.72,132.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763658271394,105.6066,132.72,132.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763658271395,112.4195,132.69,132.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763658271704,16.74,132.71,132.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763658271705,0.0485705,132.66,132.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763658272396,0.0485705,132.66,132.63,0.05122288]
["bitfinex-derivatives","SOLF0:USTF0",1763658273402,0.0485705,132.66,132.63,3.17122288]
["bitfinex-derivatives","SOLF0:USTF0",1763658273708,16.74,132.71,132.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763658273911,16.74,132.71,132.64,108.7879]
["bitfinex-derivatives","SOLF0:USTF0",1763658274402,16.74,132.71,132.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763658274705,105.5678,132.77,132.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763658274908,122.2779,132.78,132.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763658275207,105.565,132.77,132.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763658275396,105.5675,132.77,132.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763658275597,112.3691,132.75,132.65,7.58000569]
["bitfinex-derivatives","SOLF0:USTF0",1763658275797,0.05220664,132.71,132.69,0.05177604]
["bitfinex-derivatives","SOLF0:USTF0",1763658276607,0.05220664,132.71,132.69,3.17177604]
["bitfinex-derivatives","SOLF0:USTF0",1763658276905,0.05220664,132.71,132.69,0.05177604]
["bitfinex-derivatives","SOLF0:USTF0",1763658278209,16.72,132.79,132.7,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1763658278507,16.72,132.79,132.7,9.8294]
["bitfinex-derivatives","SOLF0:USTF0",1763658278700,16.72,132.79,132.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658278899,16.72,132.79,132.74,105.5883]
["bitfinex-derivatives","SOLF0:USTF0",1763658279208,0.05465467,132.78,132.75,3.09678146]
["bitfinex-derivatives","SOLF0:USTF0",1763658280002,0.05465467,132.78,132.75,0.05678146]
["bitfinex-derivatives","SOLF0:USTF0",1763658280404,0.05465467,132.78,132.61,105.6867]
["bitfinex-derivatives","SOLF0:USTF0",1763658280405,105.571,132.77,132.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658280605,105.571,132.77,132.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658280606,105.6047,132.72,132.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658280812,105.5974,132.73,132.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658280813,23.5096,132.71,132.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658281110,16.72,132.71,132.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658281307,0.05559745,132.68,132.66,0.04976001]
["bitfinex-derivatives","SOLF0:USTF0",1763658282905,0.05559745,132.68,132.66,3.08976001]
["bitfinex-derivatives","SOLF0:USTF0",1763658283505,16.72,132.71,132.66,3.08976001]
["bitfinex-derivatives","SOLF0:USTF0",1763658283710,105.5602,132.78,132.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658284014,16.72,132.79,132.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658284208,6.7862,132.78,132.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658284408,16.72,132.79,132.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658284611,0.05453165,132.76,132.73,3.08968045]
["bitfinex-derivatives","SOLF0:USTF0",1763658284803,0.05453165,132.76,132.73,9.87778045]
["bitfinex-derivatives","SOLF0:USTF0",1763658285009,0.05453165,132.76,132.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658285208,0.00453165,132.76,132.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658285516,16.72,132.79,132.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658285903,196.1334,132.84,132.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658285904,16.72,132.83,132.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658286515,0.05080943,132.8,132.78,0.05101378]
["bitfinex-derivatives","SOLF0:USTF0",1763658287011,0.05080943,132.8,132.78,3.09101378]
["bitfinex-derivatives","SOLF0:USTF0",1763658287813,0.05080943,132.8,132.78,0.05101378]
["bitfinex-derivatives","SOLF0:USTF0",1763658288606,6.83580943,132.8,132.78,0.05101378]
["bitfinex-derivatives","SOLF0:USTF0",1763658288810,0.05080943,132.8,132.78,0.05101378]
["bitfinex-derivatives","SOLF0:USTF0",1763658289516,6.83580943,132.8,132.71,9.8291]
["bitfinex-derivatives","SOLF0:USTF0",1763658289716,105.5264,132.82,132.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658290218,105.5259,132.82,132.72,9.8286]
["bitfinex-derivatives","SOLF0:USTF0",1763658290509,105.5259,132.82,132.76,0.05102099]
["bitfinex-derivatives","SOLF0:USTF0",1763658290510,0.04951866,132.78,132.76,0.05102099]
["bitfinex-derivatives","SOLF0:USTF0",1763658293221,0.04951866,132.78,132.76,3.09102099]
["bitfinex-derivatives","SOLF0:USTF0",1763658293420,0.04951866,132.78,132.72,105.6017]
["bitfinex-derivatives","SOLF0:USTF0",1763658293421,0.04951866,132.78,132.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658293607,105.5365,132.81,132.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658293804,105.5512,132.79,132.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658294017,105.5439,132.8,132.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658294211,6.7856,132.79,132.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658294413,0.05614543,132.76,132.73,3.08827565]
["bitfinex-derivatives","SOLF0:USTF0",1763658294616,0.05055743,132.76,132.73,3.09639928]
["bitfinex-derivatives","SOLF0:USTF0",1763658295610,0.05055743,132.76,132.73,0.05639928]
["bitfinex-derivatives","SOLF0:USTF0",1763658295819,6.83745743,132.76,132.73,0.05639928]
["bitfinex-derivatives","SOLF0:USTF0",1763658296322,6.7875,132.75,132.73,0.05639928]
["bitfinex-derivatives","SOLF0:USTF0",1763658296511,6.7875,132.75,132.66,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1763658296512,122.32955743,132.76,132.66,17.41170569]
["bitfinex-derivatives","SOLF0:USTF0",1763658296714,122.279,132.76,132.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658296915,6.7886,132.73,132.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658297613,0.05322924,132.71,132.69,3.09799131]
["bitfinex-derivatives","SOLF0:USTF0",1763658297808,0.04761016,132.71,132.69,3.09799131]
["bitfinex-derivatives","SOLF0:USTF0",1763658298224,0.04761016,132.71,132.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658298524,122.313,132.71,132.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658298827,23.4897,132.71,132.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658299023,16.7,132.71,132.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658299218,0.04901901,132.68,132.66,0.04914355]
["bitfinex-derivatives","SOLF0:USTF0",1763658299417,0.05169176,132.68,132.66,3.09509636]
["bitfinex-derivatives","SOLF0:USTF0",1763658299619,7.58000569,132.79,132.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658299920,6.7871,132.76,132.67,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1763658300315,6.7896,132.71,132.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658300519,105.597,132.73,132.6,105.6961]
["bitfinex-derivatives","SOLF0:USTF0",1763658300520,7.58000569,132.79,132.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658300717,0.04970269,132.73,132.71,3.09597062]
["bitfinex-derivatives","SOLF0:USTF0",1763658300915,0.04970269,132.73,132.71,0.05030609]
["bitfinex-derivatives","SOLF0:USTF0",1763658300916,0.04881826,132.73,132.71,0.05030609]
["bitfinex-derivatives","SOLF0:USTF0",1763658302117,0.04881826,132.73,132.71,3.09030609]
["bitfinex-derivatives","SOLF0:USTF0",1763658302621,16.7,132.72,132.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658302822,6.7875,132.75,132.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658303027,105.5502,132.79,132.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658303214,105.5597,132.78,132.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658303417,6.7871,132.76,132.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658303613,0.04781913,132.74,132.72,0.05661646]
["bitfinex-derivatives","SOLF0:USTF0",1763658303817,0.04781913,132.74,132.72,3.09661646]
["bitfinex-derivatives","SOLF0:USTF0",1763658303818,0.05772185,132.74,132.72,3.09661646]
["bitfinex-derivatives","SOLF0:USTF0",1763658304029,16.7,132.78,132.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658304332,105.5141,132.84,132.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658304333,122.2122,132.84,132.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658304513,23.483,132.84,132.75,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1763658304714,16.7,132.84,132.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658305219,0.05468732,132.81,132.79,0.05765937]
["bitfinex-derivatives","SOLF0:USTF0",1763658305618,6.7863,132.78,132.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658305816,16.7,132.77,132.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658306224,6.788,132.74,132.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658306429,113.12880569,132.8,132.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658306731,105.63811875,132.75,132.64,10.62000569]
["bitfinex-derivatives","SOLF0:USTF0",1763658307032,105.63811875,132.75,132.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658307033,16.7,132.74,132.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658307232,6.7891,132.72,132.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658307427,105.5826,132.75,132.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658307628,16.7,132.74,132.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658307822,0.04925646,132.71,132.68,0.0576255]
["bitfinex-derivatives","SOLF0:USTF0",1763658308830,0.04925646,132.71,132.59,128.30516612]
["bitfinex-derivatives","SOLF0:USTF0",1763658308831,105.6944,132.61,132.52,9.28497618]
["bitfinex-derivatives","SOLF0:USTF0",1763658309032,105.6944,132.61,132.5,105.7773]
["bitfinex-derivatives","SOLF0:USTF0",1763658309033,16.7,132.6,132.5,108.9973]
["bitfinex-derivatives","SOLF0:USTF0",1763658309232,16.7,132.6,132.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658309424,113.26530569,132.62,132.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658309726,105.701,132.6,132.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658309928,105.701,132.6,132.46,7.58000569]
["bitfinex-derivatives","SOLF0:USTF0",1763658309929,105.7366,132.56,132.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658310121,16.7,132.55,132.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658310324,113.31660569,132.56,132.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658310526,105.7663,132.52,132.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658310731,7.58000569,132.53,132.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658310924,7.58000569,132.53,132.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658311127,0.05703633,132.48,132.45,0.05792073]
["bitfinex-derivatives","SOLF0:USTF0",1763658311324,0.05703633,132.48,132.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658311526,0.05703633,132.48,132.35,122.5928]
["bitfinex-derivatives","SOLF0:USTF0",1763658311527,105.8071,132.47,132.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658311724,105.85473633,132.48,132.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658311925,7.58000569,132.49,132.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658312125,7.58000569,132.49,132.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658312428,105.7831,132.5,132.35,7.58000569]
["bitfinex-derivatives","SOLF0:USTF0",1763658312429,16.7,132.48,132.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658312618,0.04803829,132.44,132.42,0.05115896]
["bitfinex-derivatives","SOLF0:USTF0",1763658312828,0.05359603,132.44,132.42,0.04876812]
["bitfinex-derivatives","SOLF0:USTF0",1763658313331,0.05359603,132.44,132.34,10.80000569]
["bitfinex-derivatives","SOLF0:USTF0",1763658313332,0.05359603,132.44,132.36,109.1077]
["bitfinex-derivatives","SOLF0:USTF0",1763658313526,16.72,132.44,132.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658313725,16.72,132.44,132.36,109.1086]
["bitfinex-derivatives","SOLF0:USTF0",1763658314033,16.72,132.44,132.35,113.47710569]
["bitfinex-derivatives","SOLF0:USTF0",1763658314034,16.72,132.44,132.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658314225,16.72,132.44,132.39,109.0841]
["bitfinex-derivatives","SOLF0:USTF0",1763658314529,7.58000569,132.5,132.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658314530,0.05764266,132.42,132.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658314729,0.05676692,132.43,132.4,3.26912361]
["bitfinex-derivatives","SOLF0:USTF0",1763658315434,0.05676692,132.43,132.41,109.0691]
["bitfinex-derivatives","SOLF0:USTF0",1763658315630,0.05676692,132.43,132.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658315822,0.05676692,132.43,132.4,3.26912361]
["bitfinex-derivatives","SOLF0:USTF0",1763658316028,0.05676692,132.43,132.4,0.04912361]
["bitfinex-derivatives","SOLF0:USTF0",1763658316529,0.05676692,132.43,132.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658316831,16.72,132.42,132.33,109.1322]
["bitfinex-derivatives","SOLF0:USTF0",1763658317137,16.72,132.42,132.34,112.713]
["bitfinex-derivatives","SOLF0:USTF0",1763658317333,22.582589,132.46,132.34,105.9039]
["bitfinex-derivatives","SOLF0:USTF0",1763658317629,0.04770178,132.41,132.37,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1763658317834,0.05185173,132.4,132.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658318037,0.05781623,132.4,132.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658319033,105.7486,132.54,132.39,115.8905]
["bitfinex-derivatives","SOLF0:USTF0",1763658319235,105.7177,132.58,132.39,115.8905]
["bitfinex-derivatives","SOLF0:USTF0",1763658319236,24.30000569,132.53,132.4,7.58000569]
["bitfinex-derivatives","SOLF0:USTF0",1763658319436,105.7989,132.48,132.36,105.8917]
["bitfinex-derivatives","SOLF0:USTF0",1763658319636,113.36430569,132.5,132.37,105.8791]
["bitfinex-derivatives","SOLF0:USTF0",1763658319637,16.72,132.47,132.37,105.8791]
["bitfinex-derivatives","SOLF0:USTF0",1763658319933,16.72,132.47,132.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658320135,113.36090569,132.5,132.38,7.58000569]
["bitfinex-derivatives","SOLF0:USTF0",1763658320136,14.38060569,132.5,132.38,7.58000569]
["bitfinex-derivatives","SOLF0:USTF0",1763658320336,0.05448554,132.43,132.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658320630,0.05448554,132.43,132.4,3.2688506]
["bitfinex-derivatives","SOLF0:USTF0",1763658320631,0.05092923,132.43,132.4,3.2688506]
["bitfinex-derivatives","SOLF0:USTF0",1763658320822,0.05092923,132.43,132.4,109.1252506]
["bitfinex-derivatives","SOLF0:USTF0",1763658321024,0.05092923,132.43,132.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658321524,0.05092923,132.43,132.4,0.0488506]
["bitfinex-derivatives","SOLF0:USTF0",1763658322036,0.05092923,132.43,132.4,3.2688506]
["bitfinex-derivatives","SOLF0:USTF0",1763658322433,0.05092923,132.43,132.41,109.0712]
["bitfinex-derivatives","SOLF0:USTF0",1763658322640,0.05092923,132.43,132.4,3.2688506]
["bitfinex-derivatives","SOLF0:USTF0",1763658322827,6.7973,132.56,132.45,109.0398]
["bitfinex-derivatives","SOLF0:USTF0",1763658323137,16.72,132.57,132.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658323336,16.72,132.57,132.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658323938,127.86431046,132.59,132.52,0.05325768]
["bitfinex-derivatives","SOLF0:USTF0",1763658323939,0.05117797,132.54,132.52,0.05325768]
["bitfinex-derivatives","SOLF0:USTF0",1763658324132,0.04954568,132.54,132.52,0.05325768]
["bitfinex-derivatives","SOLF0:USTF0",1763658324836,6.84804568,132.54,132.46,7.58000569]
["bitfinex-derivatives","SOLF0:USTF0",1763658325032,16.72,132.53,132.46,116.61170569]
["bitfinex-derivatives","SOLF0:USTF0",1763658325435,16.72,132.53,132.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658325934,16.72,132.59,132.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658326632,105.6875,132.62,132.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658326633,22.91081382,132.62,132.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658326840,22.91081382,132.62,132.46,105.8072]
["bitfinex-derivatives","SOLF0:USTF0",1763658326841,0.054932,132.58,132.55,0.05622071]
["bitfinex-derivatives","SOLF0:USTF0",1763658327036,105.7178,132.58,132.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658327233,105.7437,132.55,132.45,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763658327434,16.72,132.55,132.47,10.0213]
["bitfinex-derivatives","SOLF0:USTF0",1763658327630,105.7085,132.59,132.47,109.0239]
["bitfinex-derivatives","SOLF0:USTF0",1763658327833,105.6926,132.61,132.5,108.9973]
["bitfinex-derivatives","SOLF0:USTF0",1763658328039,11.90516613,132.67,132.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658328227,0.04907359,132.57,132.54,3.27030346]
["bitfinex-derivatives","SOLF0:USTF0",1763658328434,105.6686,132.64,132.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658328630,105.6883,132.62,132.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658328830,0.05646281,132.6,132.58,0.05710782]
["bitfinex-derivatives","SOLF0:USTF0",1763658329137,0.05714305,132.6,132.58,0.05710782]
["bitfinex-derivatives","SOLF0:USTF0",1763658329534,16.77714305,132.6,132.5,117.68346613]
["bitfinex-derivatives","SOLF0:USTF0",1763658329836,122.4248,132.6,132.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658330038,6.7959,132.59,132.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658330245,105.7162,132.58,132.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658330442,105.7403,132.55,132.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658330739,105.8064,132.47,132.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658330941,105.8064,132.47,132.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658330942,0.0498884,132.42,132.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658331242,122.5359,132.46,132.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658331243,0.04952527,132.41,132.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658331435,105.7773,132.51,132.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658331641,105.7773,132.51,132.29,39.04753668]
["bitfinex-derivatives","SOLF0:USTF0",1763658331642,16.72,132.48,132.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763658332343,0.05411155,132.45,132.42,3.21037613]
["bitfinex-derivatives","SOLF0:USTF0",1763658332545,0.05346005,132.45,132.42,3.21037613]
["bitfinex-derivatives","SOLF0:USTF0",1763658333142,0.05346005,132.45,132.42,0.05037613]
["bitfinex-derivatives","SOLF0:USTF0",1763658333542,0.05346005,132.45,132.42,3.21037613]
["bitfinex-derivatives","SOLF0:USTF0",1763658334845,16.72,132.49,132.42,3.21037613]
["bitfinex-derivatives","SOLF0:USTF0",1763658335054,16.72,132.49,132.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763658335549,16.72,132.49,132.44,11.90516613]
["bitfinex-derivatives","SOLF0:USTF0",1763658335550,16.72,132.49,132.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763658335741,0.05755923,132.46,132.44,0.05593503]
["bitfinex-derivatives","SOLF0:USTF0",1763658337149,105.738,132.56,132.44,3.21593503]
["bitfinex-derivatives","SOLF0:USTF0",1763658337348,122.4619,132.55,132.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763658337543,16.72,132.55,132.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763658337740,105.7269,132.57,132.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763658337945,16.72,132.56,132.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763658338147,0.05754972,132.53,132.5,0.05651483]
["bitfinex-derivatives","SOLF0:USTF0",1763658338748,6.7994,132.52,132.5,0.05651483]
["bitfinex-derivatives","SOLF0:USTF0",1763658338944,0.05754972,132.53,132.5,0.05651483]
["bitfinex-derivatives","SOLF0:USTF0",1763658339650,105.7808,132.5,132.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658339854,105.8043,132.47,132.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658340043,105.7992,132.48,132.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658340350,16.72,132.5,132.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658340651,0.05611833,132.46,132.44,0.0548262]
["bitfinex-derivatives","SOLF0:USTF0",1763658341951,0.05611833,132.46,132.44,3.1148262]
["bitfinex-derivatives","SOLF0:USTF0",1763658342147,0.05611833,132.46,132.44,0.0548262]
["bitfinex-derivatives","SOLF0:USTF0",1763658342455,16.72,132.5,132.44,3.1148262]
["bitfinex-derivatives","SOLF0:USTF0",1763658342959,23.5203,132.5,132.44,3.1148262]
["bitfinex-derivatives","SOLF0:USTF0",1763658343146,16.72,132.5,132.44,3.1148262]
["bitfinex-derivatives","SOLF0:USTF0",1763658343648,0.0532383,132.48,132.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658343847,0.0532383,132.48,132.46,0.05717466]
["bitfinex-derivatives","SOLF0:USTF0",1763658344551,6.8546383,132.48,132.46,0.05717466]
["bitfinex-derivatives","SOLF0:USTF0",1763658345454,0.0532383,132.48,132.46,0.05717466]
["bitfinex-derivatives","SOLF0:USTF0",1763658345940,8.3546383,132.48,132.46,0.05717466]
["bitfinex-derivatives","SOLF0:USTF0",1763658346144,8.3546383,132.48,132.38,14.96516613]
["bitfinex-derivatives","SOLF0:USTF0",1763658346145,105.8524383,132.48,132.38,14.96516613]
["bitfinex-derivatives","SOLF0:USTF0",1763658346347,16.72,132.5,132.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658346552,122.503,132.5,132.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658346751,105.7907,132.49,132.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658346949,105.7964,132.48,132.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658347154,0.05467261,132.45,132.42,0.04927467]
["bitfinex-derivatives","SOLF0:USTF0",1763658347350,16.77467261,132.45,132.42,0.04927467]
["bitfinex-derivatives","SOLF0:USTF0",1763658347551,6.8034,132.44,132.42,0.04927467]
["bitfinex-derivatives","SOLF0:USTF0",1763658347853,105.8302,132.44,132.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658348152,6.8048,132.41,132.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658348345,16.72,132.41,132.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658348545,16.72,132.41,132.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658348742,16.72,132.41,132.34,105.9064]
["bitfinex-derivatives","SOLF0:USTF0",1763658348743,0.05201016,132.4,132.37,3.11225531]
["bitfinex-derivatives","SOLF0:USTF0",1763658349454,0.05201016,132.4,132.37,0.05225531]
["bitfinex-derivatives","SOLF0:USTF0",1763658349753,105.8943,132.36,132.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658349950,122.6205,132.35,132.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658350152,6.8095,132.32,132.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658350353,105.8842,132.37,132.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658350549,11.90516613,132.38,132.3,108.9999]
["bitfinex-derivatives","SOLF0:USTF0",1763658350852,105.8399,132.43,132.25,105.9766]
["bitfinex-derivatives","SOLF0:USTF0",1763658350853,16.72,132.43,132.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658351056,16.72,132.43,132.33,105.9128]
["bitfinex-derivatives","SOLF0:USTF0",1763658351057,122.5586,132.43,132.33,9.8687]
["bitfinex-derivatives","SOLF0:USTF0",1763658351253,6.8055,132.4,132.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658351952,0.05089934,132.38,132.35,0.05644426]
["bitfinex-derivatives","SOLF0:USTF0",1763658352259,0.05089934,132.38,132.35,3.11644426]
["bitfinex-derivatives","SOLF0:USTF0",1763658353558,0.05089934,132.38,132.35,0.05644426]
["bitfinex-derivatives","SOLF0:USTF0",1763658353956,0.05089934,132.38,132.35,3.11644426]
["bitfinex-derivatives","SOLF0:USTF0",1763658355751,0.05089934,132.38,132.35,0.05644426]
["bitfinex-derivatives","SOLF0:USTF0",1763658356250,0.05089934,132.38,132.35,3.11644426]
["bitfinex-derivatives","SOLF0:USTF0",1763658356554,0.05089934,132.38,132.35,0.05644426]
["bitfinex-derivatives","SOLF0:USTF0",1763658357572,0.05089934,132.38,132.35,3.11644426]
["bitfinex-derivatives","SOLF0:USTF0",1763658357861,0.05089934,132.38,132.35,0.05644426]
["bitfinex-derivatives","SOLF0:USTF0",1763658357862,6.85729934,132.38,132.35,0.05644426]
["bitfinex-derivatives","SOLF0:USTF0",1763658358057,0.05089934,132.38,132.35,0.05644426]
["bitfinex-derivatives","SOLF0:USTF0",1763658358563,6.85739934,132.38,132.35,0.05644426]
["bitfinex-derivatives","SOLF0:USTF0",1763658358963,6.807,132.37,132.35,0.05644426]
["bitfinex-derivatives","SOLF0:USTF0",1763658359767,6.8085,132.34,132.28,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1763658359957,16.74,132.33,132.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658360153,16.74,132.33,132.26,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1763658360354,16.74,132.33,132.21,11.90516613]
["bitfinex-derivatives","SOLF0:USTF0",1763658360355,105.9325,132.31,132.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658360555,105.942,132.3,132.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658360858,105.942,132.3,132.2,122.7551]
["bitfinex-derivatives","SOLF0:USTF0",1763658360859,0.04998555,132.27,132.23,109.0527]
["bitfinex-derivatives","SOLF0:USTF0",1763658361065,122.6615,132.33,132.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658361249,122.6615,132.33,132.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658361250,105.949,132.29,132.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658361455,16.74,132.28,132.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658361665,105.933,132.31,132.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658361666,16.74,132.27,132.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658362053,0.05254731,132.26,132.23,0.0503947]
["bitfinex-derivatives","SOLF0:USTF0",1763658362457,106.03094731,132.26,132.23,0.0503947]
["bitfinex-derivatives","SOLF0:USTF0",1763658362656,6.8135,132.24,132.23,0.0503947]
["bitfinex-derivatives","SOLF0:USTF0",1763658362950,0.05254731,132.26,132.23,0.0503947]
["bitfinex-derivatives","SOLF0:USTF0",1763658363156,23.5531,132.25,132.23,0.0503947]
["bitfinex-derivatives","SOLF0:USTF0",1763658363360,105.9885,132.24,132.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658363762,105.9885,132.24,132.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658363958,16.74,132.23,132.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658364158,11.90516613,132.27,132.16,109.1119]
["bitfinex-derivatives","SOLF0:USTF0",1763658364359,11.90516613,132.27,132.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658364360,16.78912999,132.23,132.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658364554,105.932,132.31,132.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658364555,11.90516613,132.3,132.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658364760,117.82666613,132.33,132.22,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1763658364964,124.61384914,132.38,132.25,105.9791]
["bitfinex-derivatives","SOLF0:USTF0",1763658365164,16.74,132.37,132.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658365559,0.04775596,132.34,132.31,0.04912999]
["bitfinex-derivatives","SOLF0:USTF0",1763658365759,0.04775596,132.34,132.31,3.10912999]
["bitfinex-derivatives","SOLF0:USTF0",1763658365960,0.04775596,132.34,132.32,9.8691]
["bitfinex-derivatives","SOLF0:USTF0",1763658366158,0.04775596,132.34,132.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658366863,0.04775596,132.34,132.31,0.04912999]
["bitfinex-derivatives","SOLF0:USTF0",1763658367362,0.04775596,132.34,132.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658367562,6.8096,132.32,132.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658367767,105.8956,132.36,132.24,109.0453]
["bitfinex-derivatives","SOLF0:USTF0",1763658367971,105.8688,132.39,132.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658368265,6.8071,132.37,132.28,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1763658368469,0.05733089,132.34,132.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763658368664,16.74,132.33,132.25,105.9795]
["bitfinex-derivatives","SOLF0:USTF0",1763658368859,0.05164437,132.31,132.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658369166,0.05276396,132.3,132.28,116.0563]
["bitfinex-derivatives","SOLF0:USTF0",1763658369359,0.05272026,132.3,132.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658369865,0.05272026,132.3,132.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658370161,0.05272026,132.3,132.19,117.93076613]
["bitfinex-derivatives","SOLF0:USTF0",1763658370162,105.956,132.28,132.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658370364,105.9739,132.26,132.15,109.3474]
["bitfinex-derivatives","SOLF0:USTF0",1763658370671,0.0478342,132.22,132.15,109.3474]
["bitfinex-derivatives","SOLF0:USTF0",1763658370862,0.0478342,132.22,132.15,10.1078]
["bitfinex-derivatives","SOLF0:USTF0",1763658371060,0.0478342,132.22,132.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658371264,0.0478342,132.22,132.17,10.1068]
["bitfinex-derivatives","SOLF0:USTF0",1763658371565,0.0478342,132.22,132.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658371769,6.8106,132.3,132.21,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1763658372070,6.8106,132.3,132.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658372071,16.74,132.3,132.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658372272,16.74,132.3,132.22,109.2903]
["bitfinex-derivatives","SOLF0:USTF0",1763658372578,16.74,132.31,132.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658372770,0.05166666,132.29,132.27,0.0478342]
["bitfinex-derivatives","SOLF0:USTF0",1763658373161,0.05166666,132.29,132.27,3.3378342]
["bitfinex-derivatives","SOLF0:USTF0",1763658373359,105.9051,132.35,132.27,0.0478342]
["bitfinex-derivatives","SOLF0:USTF0",1763658373360,16.74,132.33,132.27,0.0478342]
["bitfinex-derivatives","SOLF0:USTF0",1763658373565,16.74,132.33,132.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658374165,105.8875,132.37,132.26,109.2584]
["bitfinex-derivatives","SOLF0:USTF0",1763658374371,0.05181897,132.33,132.3,3.34633854]
["bitfinex-derivatives","SOLF0:USTF0",1763658374672,0.04809351,132.33,132.3,0.05798424]
["bitfinex-derivatives","SOLF0:USTF0",1763658374963,0.04809351,132.33,132.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658375168,16.74,132.32,132.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658375663,16.74,132.34,132.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658375869,0.04909281,132.31,132.29,3.33151661]
["bitfinex-derivatives","SOLF0:USTF0",1763658376057,0.04909281,132.31,132.29,10.14221661]
["bitfinex-derivatives","SOLF0:USTF0",1763658376367,16.74,132.38,132.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658376566,16.74,132.38,132.2,106.0151]
["bitfinex-derivatives","SOLF0:USTF0",1763658376769,102.58516613,132.42,132.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658376770,231.4204668,132.42,132.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658377065,102.58516613,132.42,132.31,105.9294]
["bitfinex-derivatives","SOLF0:USTF0",1763658377367,0.04911324,132.38,132.35,0.04918302]
["bitfinex-derivatives","SOLF0:USTF0",1763658378667,0.04911324,132.38,132.35,3.33918302]
["bitfinex-derivatives","SOLF0:USTF0",1763658378861,0.04911324,132.38,132.35,0.04918302]
["bitfinex-derivatives","SOLF0:USTF0",1763658379467,6.8071,132.37,132.35,0.04918302]
["bitfinex-derivatives","SOLF0:USTF0",1763658379767,0.04911324,132.38,132.35,0.04918302]
["bitfinex-derivatives","SOLF0:USTF0",1763658380079,23.59551324,132.38,132.35,0.04918302]
["bitfinex-derivatives","SOLF0:USTF0",1763658380460,0.04911324,132.38,132.35,0.04918302]
["bitfinex-derivatives","SOLF0:USTF0",1763658380770,0.04911324,132.38,132.35,10.14678302]
["bitfinex-derivatives","SOLF0:USTF0",1763658381066,0.04911324,132.38,132.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658381266,0.04911324,132.38,132.36,26.2685043]
["bitfinex-derivatives","SOLF0:USTF0",1763658381468,0.04911324,132.38,132.36,22.9785043]
["bitfinex-derivatives","SOLF0:USTF0",1763658381671,0.04911324,132.38,132.35,3.33918302]
["bitfinex-derivatives","SOLF0:USTF0",1763658382269,0.04911324,132.38,132.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658382774,16.74,132.43,132.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658383372,23.5439,132.43,132.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658383569,16.74,132.43,132.36,22.62517185]
["bitfinex-derivatives","SOLF0:USTF0",1763658383866,105.8164,132.46,132.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658383867,0.04889354,132.41,132.38,3.34303259]
["bitfinex-derivatives","SOLF0:USTF0",1763658384065,0.04889354,132.41,132.38,3.34145442]
["bitfinex-derivatives","SOLF0:USTF0",1763658385079,16.74,132.47,132.38,3.34145442]
["bitfinex-derivatives","SOLF0:USTF0",1763658385279,105.8372,132.43,132.36,23.07252998]
["bitfinex-derivatives","SOLF0:USTF0",1763658385476,105.8372,132.43,132.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658385477,122.588,132.42,132.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658385677,6.806,132.39,132.32,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1763658385875,122.588,132.42,132.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658386069,16.74,132.41,132.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658386271,0.05471106,132.38,132.35,0.05059909]
["bitfinex-derivatives","SOLF0:USTF0",1763658386474,0.05471106,132.38,132.35,3.34059909]
["bitfinex-derivatives","SOLF0:USTF0",1763658386779,0.05471106,132.38,132.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658387585,16.74,132.42,132.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658387780,16.74,132.42,132.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658388076,16.74,132.42,132.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658388475,16.74,132.42,132.32,22.16629806]
["bitfinex-derivatives","SOLF0:USTF0",1763658388476,0.05325854,132.39,132.32,22.16629806]
["bitfinex-derivatives","SOLF0:USTF0",1763658388676,0.05325854,132.39,132.34,0.04926894]
["bitfinex-derivatives","SOLF0:USTF0",1763658388980,130.20253446,132.42,132.34,3.33926894]
["bitfinex-derivatives","SOLF0:USTF0",1763658388981,0.05008479,132.38,132.34,3.33926894]
["bitfinex-derivatives","SOLF0:USTF0",1763658389175,0.05008479,132.38,132.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658389373,0.05008479,132.38,132.35,3.34167277]
["bitfinex-derivatives","SOLF0:USTF0",1763658389776,0.05008479,132.38,132.35,0.05167277]
["bitfinex-derivatives","SOLF0:USTF0",1763658391573,105.92888479,132.38,132.35,0.05167277]
["bitfinex-derivatives","SOLF0:USTF0",1763658391774,105.92888479,132.38,132.27,105.9608]
["bitfinex-derivatives","SOLF0:USTF0",1763658391775,107.44888479,132.38,132.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763658391977,16.74,132.37,132.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763658392386,16.74,132.37,132.28,10.0012]
["bitfinex-derivatives","SOLF0:USTF0",1763658392387,23.5469,132.37,132.28,10.0012]
["bitfinex-derivatives","SOLF0:USTF0",1763658392587,16.74,132.37,132.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763658392885,0.05486922,132.34,132.31,3.24628827]
["bitfinex-derivatives","SOLF0:USTF0",1763658393474,105.96636922,132.34,132.31,0.05628827]
["bitfinex-derivatives","SOLF0:USTF0",1763658393674,105.9166,132.33,132.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763658394090,16.74,132.32,132.24,10.0033]
["bitfinex-derivatives","SOLF0:USTF0",1763658394281,113.52703446,132.34,132.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763658394477,122.6571,132.33,132.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763658394680,122.6571,132.33,132.27,0.05536515]
["bitfinex-derivatives","SOLF0:USTF0",1763658394681,106.00320372,132.3,132.27,0.05536515]
["bitfinex-derivatives","SOLF0:USTF0",1763658394984,16.74,132.29,132.27,0.05536515]
["bitfinex-derivatives","SOLF0:USTF0",1763658395176,16.79620372,132.3,132.27,0.05536515]
["bitfinex-derivatives","SOLF0:USTF0",1763658395573,6.8112,132.29,132.27,0.05536515]
["bitfinex-derivatives","SOLF0:USTF0",1763658396087,112.7596,132.29,132.27,0.05536515]
["bitfinex-derivatives","SOLF0:USTF0",1763658396278,6.812,132.27,132.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763658396486,7.61553446,132.32,132.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763658396680,16.74,132.31,132.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763658396987,7.61553446,132.32,132.22,109.1934]
["bitfinex-derivatives","SOLF0:USTF0",1763658397181,16.74,132.31,132.24,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1763658397383,0.04784732,132.29,132.26,0.05671917]
["bitfinex-derivatives","SOLF0:USTF0",1763658397579,0.04784732,132.29,132.26,3.24671917]
["bitfinex-derivatives","SOLF0:USTF0",1763658398378,7.61553446,132.36,132.26,3.24671917]
["bitfinex-derivatives","SOLF0:USTF0",1763658398379,16.74,132.34,132.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658398783,6.8092,132.33,132.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658398983,6.8092,132.33,132.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658399187,16.74,132.34,132.22,129.13563259]
["bitfinex-derivatives","SOLF0:USTF0",1763658399188,122.6488,132.34,132.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658399386,122.6488,132.34,132.28,0.05383216]
["bitfinex-derivatives","SOLF0:USTF0",1763658399387,0.0514878,132.31,132.28,0.05383216]
["bitfinex-derivatives","SOLF0:USTF0",1763658399684,0.0514878,132.31,132.28,3.22383216]
["bitfinex-derivatives","SOLF0:USTF0",1763658399884,0.0514878,132.31,132.28,0.05383216]
["bitfinex-derivatives","SOLF0:USTF0",1763658400288,6.8615878,132.31,132.28,0.05383216]
["bitfinex-derivatives","SOLF0:USTF0",1763658400588,105.9842878,132.31,132.28,0.05383216]
["bitfinex-derivatives","SOLF0:USTF0",1763658400784,6.8108,132.3,132.28,0.05383216]
["bitfinex-derivatives","SOLF0:USTF0",1763658400985,16.74,132.29,132.28,0.05383216]
["bitfinex-derivatives","SOLF0:USTF0",1763658401192,16.74,132.29,132.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658401684,105.9441,132.3,132.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658401685,23.5515,132.28,132.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658401989,16.74,132.28,132.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658402182,0.05637889,132.26,132.23,3.22180376]
["bitfinex-derivatives","SOLF0:USTF0",1763658402384,0.05637889,132.26,132.23,3.22523649]
["bitfinex-derivatives","SOLF0:USTF0",1763658402984,0.05637889,132.26,132.23,0.05523649]
["bitfinex-derivatives","SOLF0:USTF0",1763658403189,0.05637889,132.26,132.23,3.22523649]
["bitfinex-derivatives","SOLF0:USTF0",1763658403485,0.05637889,132.26,132.23,0.05523649]
["bitfinex-derivatives","SOLF0:USTF0",1763658403990,0.05637889,132.26,132.23,3.22523649]
["bitfinex-derivatives","SOLF0:USTF0",1763658404495,6.8086,132.34,132.26,9.9824]
["bitfinex-derivatives","SOLF0:USTF0",1763658404802,16.74,132.34,132.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658404985,7.61553446,132.41,132.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658405189,16.74,132.4,132.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658405497,0.053979,132.37,132.34,3.22173726]
["bitfinex-derivatives","SOLF0:USTF0",1763658406089,0.053979,132.37,132.34,0.05173726]
["bitfinex-derivatives","SOLF0:USTF0",1763658406384,0.053979,132.37,132.34,0.00173726]
["bitfinex-derivatives","SOLF0:USTF0",1763658406385,105.942579,132.37,132.34,0.00173726]
["bitfinex-derivatives","SOLF0:USTF0",1763658406590,6.8075,132.36,132.34,0.00173726]
["bitfinex-derivatives","SOLF0:USTF0",1763658406898,24.35553446,132.35,132.34,0.00173726]
["bitfinex-derivatives","SOLF0:USTF0",1763658407197,6.8101,132.31,132.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658407399,6.8101,132.31,132.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658407587,6.8091,132.33,132.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658407901,16.74,132.32,132.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658408093,0.04801708,132.29,132.27,0.04908619]
["bitfinex-derivatives","SOLF0:USTF0",1763658410888,0.04801708,132.29,132.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658411290,106.00041708,132.29,132.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658411493,105.9723,132.26,132.14,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658411688,122.7231,132.25,132.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658411892,0.05093749,132.21,132.19,0.02957168]
["bitfinex-derivatives","SOLF0:USTF0",1763658413399,0.05093749,132.21,132.13,22.7298913]
["bitfinex-derivatives","SOLF0:USTF0",1763658413698,6.8153,132.21,132.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658413900,16.74,132.23,132.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658414402,0.05491679,132.19,132.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658415302,7.67045125,132.19,132.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658415496,0.05767262,132.16,132.1,4.4869098]
["bitfinex-derivatives","SOLF0:USTF0",1763658416103,0.05767262,132.16,132.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658416291,0.05767262,132.16,132.1,1.3169098]
["bitfinex-derivatives","SOLF0:USTF0",1763658416490,0.05767262,132.16,132.08,106.1163]
["bitfinex-derivatives","SOLF0:USTF0",1763658416701,0.05344588,132.13,132.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658416894,16.74,132.18,132.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658417702,113.60653446,132.24,132.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658417907,113.60653446,132.24,132.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658417908,0.05363638,132.2,132.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763658419009,0.05363638,132.2,132.17,10.0368]
["bitfinex-derivatives","SOLF0:USTF0",1763658419206,16.74,132.28,132.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658419415,23.5515,132.28,132.2,9.9852]
["bitfinex-derivatives","SOLF0:USTF0",1763658419604,16.74,132.28,132.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658419798,122.6998,132.28,132.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658420005,16.74,132.27,132.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658420207,0.04826654,132.25,132.22,0.05326119]
["bitfinex-derivatives","SOLF0:USTF0",1763658420412,106.03286654,132.25,132.22,0.05326119]
["bitfinex-derivatives","SOLF0:USTF0",1763658420710,0.04826654,132.25,132.22,3.22326119]
["bitfinex-derivatives","SOLF0:USTF0",1763658420914,16.74,132.3,132.22,3.22326119]
["bitfinex-derivatives","SOLF0:USTF0",1763658421118,105.9562,132.28,132.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658421301,105.9647,132.27,132.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658421502,6.8147,132.22,132.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658421800,105.9886,132.24,132.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658421801,105.9991,132.23,132.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658421998,105.9991,132.23,132.09,113.71793446]
["bitfinex-derivatives","SOLF0:USTF0",1763658421999,106.07657436,132.2,132.17,0.05498566]
["bitfinex-derivatives","SOLF0:USTF0",1763658422199,112.8449,132.19,132.17,0.00498566]
["bitfinex-derivatives","SOLF0:USTF0",1763658422411,106.0602,132.15,132.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658422615,106.0554,132.16,132.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658422616,122.8086,132.14,132.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658422811,106.0931,132.11,132.05,1.31748315]
["bitfinex-derivatives","SOLF0:USTF0",1763658423109,106.1098,132.09,132.02,22.35307952]
["bitfinex-derivatives","SOLF0:USTF0",1763658423307,0.05012588,132.07,132.04,0.05319506]
["bitfinex-derivatives","SOLF0:USTF0",1763658423706,0.05012588,132.07,132.04,3.22319506]
["bitfinex-derivatives","SOLF0:USTF0",1763658424201,0.05012588,132.07,132.04,0.05319506]
["bitfinex-derivatives","SOLF0:USTF0",1763658424604,16.74,132.06,132.02,1.31783239]
["bitfinex-derivatives","SOLF0:USTF0",1763658424804,0.05012588,132.07,131.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658425007,24.35553446,132.06,131.97,4.4883566]
["bitfinex-derivatives","SOLF0:USTF0",1763658425317,106.1834,132.0,131.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658425506,106.1834,132.0,131.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658425507,106.2173,131.96,131.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658425701,113.0505,131.95,131.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658425905,16.74,131.99,131.84,106.304]
["bitfinex-derivatives","SOLF0:USTF0",1763658425906,106.2569,131.91,131.84,4.48938126]
["bitfinex-derivatives","SOLF0:USTF0",1763658426112,23.5709,131.91,131.9,0.04519609]
["bitfinex-derivatives","SOLF0:USTF0",1763658426399,23.5709,131.91,131.84,27.56534939]
["bitfinex-derivatives","SOLF0:USTF0",1763658426400,106.2726,131.89,131.84,23.07596813]
["bitfinex-derivatives","SOLF0:USTF0",1763658426612,106.2726,131.89,131.68,116.0778718]
["bitfinex-derivatives","SOLF0:USTF0",1763658426613,113.1536,131.83,131.82,8.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763658426827,113.1536,131.83,131.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658426828,106.3316,131.82,131.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658427003,7.61553446,131.83,131.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658427004,16.74,131.83,131.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658427205,106.3792,131.76,131.68,0.55523343]
["bitfinex-derivatives","SOLF0:USTF0",1763658427404,7.61553446,131.74,131.68,0.55523343]
["bitfinex-derivatives","SOLF0:USTF0",1763658427815,0.76476657,131.67,131.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658428018,0.76476657,131.67,131.57,106.5248]
["bitfinex-derivatives","SOLF0:USTF0",1763658428019,0.76476657,131.67,131.64,1.52458687]
["bitfinex-derivatives","SOLF0:USTF0",1763658428315,0.04780729,131.67,131.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763658428517,16.9,131.7,131.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658428712,0.05701075,131.64,131.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658428915,0.05701075,131.64,131.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658429418,0.05701075,131.64,131.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658429619,0.05237125,131.6,131.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658429800,0.05237125,131.6,131.59,109.5315]
["bitfinex-derivatives","SOLF0:USTF0",1763658430004,0.05237125,131.6,131.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658430305,0.05237125,131.6,131.55,106.5413]
["bitfinex-derivatives","SOLF0:USTF0",1763658430306,0.05237125,131.6,131.53,106.5572]
["bitfinex-derivatives","SOLF0:USTF0",1763658430508,106.3636,131.78,131.53,106.5572]
["bitfinex-derivatives","SOLF0:USTF0",1763658430509,19.295295,131.74,131.61,106.4947]
["bitfinex-derivatives","SOLF0:USTF0",1763658430710,17.6,131.73,131.61,106.4947]
["bitfinex-derivatives","SOLF0:USTF0",1763658430917,6.8361,131.81,131.65,106.4597]
["bitfinex-derivatives","SOLF0:USTF0",1763658430918,106.339,131.81,131.65,106.4597]
["bitfinex-derivatives","SOLF0:USTF0",1763658431111,19.295295,131.77,131.68,106.4344]
["bitfinex-derivatives","SOLF0:USTF0",1763658431311,19.295295,131.78,131.63,109.4948]
["bitfinex-derivatives","SOLF0:USTF0",1763658431502,128.7616666,131.87,131.71,106.4118]
["bitfinex-derivatives","SOLF0:USTF0",1763658431702,128.7616666,131.87,131.73,106.395]
["bitfinex-derivatives","SOLF0:USTF0",1763658431703,0.05425398,131.8,131.73,106.395]
["bitfinex-derivatives","SOLF0:USTF0",1763658431906,0.05425398,131.8,131.73,106.3939]
["bitfinex-derivatives","SOLF0:USTF0",1763658432408,0.05425398,131.8,131.73,106.3953]
["bitfinex-derivatives","SOLF0:USTF0",1763658432605,0.05425398,131.8,131.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658432811,0.04897195,131.75,131.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658433121,0.04897195,131.75,131.65,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1763658433414,0.04909252,131.71,131.65,106.4599]
["bitfinex-derivatives","SOLF0:USTF0",1763658433603,0.04909252,131.71,131.66,106.4512]
["bitfinex-derivatives","SOLF0:USTF0",1763658433810,0.04909252,131.71,131.69,212.857]
["bitfinex-derivatives","SOLF0:USTF0",1763658434116,0.04909252,131.71,131.7,212.8452]
["bitfinex-derivatives","SOLF0:USTF0",1763658434312,0.04909252,131.71,131.69,212.857]
["bitfinex-derivatives","SOLF0:USTF0",1763658434817,1.56909252,131.71,131.62,106.4825]
["bitfinex-derivatives","SOLF0:USTF0",1763658435019,0.05291837,131.68,131.61,106.4919]
["bitfinex-derivatives","SOLF0:USTF0",1763658435208,0.05291837,131.68,131.66,106.4522]
["bitfinex-derivatives","SOLF0:USTF0",1763658435408,124.0252,131.8,131.67,113.2832]
["bitfinex-derivatives","SOLF0:USTF0",1763658435626,124.0252,131.8,131.64,106.4661]
["bitfinex-derivatives","SOLF0:USTF0",1763658435627,106.4036,131.73,131.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658435916,0.05127268,131.68,131.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658436108,0.05401157,131.65,131.56,1.32213822]
["bitfinex-derivatives","SOLF0:USTF0",1763658436419,319.1073,131.77,131.6,216.0216]
["bitfinex-derivatives","SOLF0:USTF0",1763658436420,0.04818584,131.62,131.6,216.0216]
["bitfinex-derivatives","SOLF0:USTF0",1763658436713,1.32168629,131.79,131.66,106.4504]
["bitfinex-derivatives","SOLF0:USTF0",1763658436917,17.75153723,131.74,131.66,106.4504]
["bitfinex-derivatives","SOLF0:USTF0",1763658437115,0.0501047,131.71,131.66,106.452]
["bitfinex-derivatives","SOLF0:USTF0",1763658437319,0.0501047,131.71,131.61,106.4938]
["bitfinex-derivatives","SOLF0:USTF0",1763658437619,0.05268773,131.67,131.62,106.4839]
["bitfinex-derivatives","SOLF0:USTF0",1763658438010,0.05268773,131.67,131.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658438211,0.05268773,131.67,131.64,109.4874]
["bitfinex-derivatives","SOLF0:USTF0",1763658438414,0.05268773,131.67,131.59,106.5076]
["bitfinex-derivatives","SOLF0:USTF0",1763658438617,106.4095,131.72,131.6,106.5005]
["bitfinex-derivatives","SOLF0:USTF0",1763658438618,0.05646179,131.64,131.6,106.5005]
["bitfinex-derivatives","SOLF0:USTF0",1763658438824,0.05056813,131.63,131.59,106.5076]
["bitfinex-derivatives","SOLF0:USTF0",1763658439020,125.704795,131.72,131.57,113.371]
["bitfinex-derivatives","SOLF0:USTF0",1763658439021,0.05608199,131.62,131.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658439215,6.8402,131.73,131.63,106.4755]
["bitfinex-derivatives","SOLF0:USTF0",1763658439216,17.72,131.71,131.63,106.4755]
["bitfinex-derivatives","SOLF0:USTF0",1763658439418,19.295295,131.8,131.71,106.4112]
["bitfinex-derivatives","SOLF0:USTF0",1763658439718,197.374,131.84,131.7,106.4189]
["bitfinex-derivatives","SOLF0:USTF0",1763658439719,124.07,131.82,131.7,106.4189]
["bitfinex-derivatives","SOLF0:USTF0",1763658439917,17.74,131.82,131.73,106.3948]
["bitfinex-derivatives","SOLF0:USTF0",1763658440123,17.74,131.82,131.69,113.2676]
["bitfinex-derivatives","SOLF0:USTF0",1763658440312,17.74,131.82,131.66,109.4712]
["bitfinex-derivatives","SOLF0:USTF0",1763658440313,0.05808336,131.77,131.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658440521,111.67647951,131.84,131.75,106.3794]
["bitfinex-derivatives","SOLF0:USTF0",1763658440522,17.74,131.83,131.75,106.3794]
["bitfinex-derivatives","SOLF0:USTF0",1763658440712,17.74,131.83,131.78,106.3552]
["bitfinex-derivatives","SOLF0:USTF0",1763658440917,17.74,131.83,131.78,106.3551]
["bitfinex-derivatives","SOLF0:USTF0",1763658441224,125.519195,131.95,131.83,106.3149]
["bitfinex-derivatives","SOLF0:USTF0",1763658441414,17.74,131.94,131.82,106.3228]
["bitfinex-derivatives","SOLF0:USTF0",1763658441621,0.05833673,131.9,131.82,106.3228]
["bitfinex-derivatives","SOLF0:USTF0",1763658441810,17.74,131.95,131.78,428.4295]
["bitfinex-derivatives","SOLF0:USTF0",1763658441811,125.526895,131.94,131.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658442013,0.05645599,131.87,131.74,109.4048]
["bitfinex-derivatives","SOLF0:USTF0",1763658442214,0.04899368,131.82,131.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658442409,0.04899368,131.82,131.75,106.3749]
["bitfinex-derivatives","SOLF0:USTF0",1763658442410,0.05557541,131.81,131.74,106.3902]
["bitfinex-derivatives","SOLF0:USTF0",1763658442616,0.05557541,131.81,131.72,128.721495]
["bitfinex-derivatives","SOLF0:USTF0",1763658442819,0.04809996,131.78,131.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658443022,0.04809996,131.78,131.65,106.459]
["bitfinex-derivatives","SOLF0:USTF0",1763658443023,125.561795,131.9,131.77,106.3647]
["bitfinex-derivatives","SOLF0:USTF0",1763658443221,125.538195,131.93,131.81,106.3305]
["bitfinex-derivatives","SOLF0:USTF0",1763658443416,17.74,131.92,131.84,106.306]
["bitfinex-derivatives","SOLF0:USTF0",1763658443717,17.74,131.92,131.81,106.3303]
["bitfinex-derivatives","SOLF0:USTF0",1763658443919,17.74,131.92,131.85,106.2975]
["bitfinex-derivatives","SOLF0:USTF0",1763658444121,17.74,131.92,131.87,0.05294798]
["bitfinex-derivatives","SOLF0:USTF0",1763658444122,0.05733716,131.9,131.87,0.05294798]
["bitfinex-derivatives","SOLF0:USTF0",1763658444317,0.05566389,131.9,131.87,0.00294798]
["bitfinex-derivatives","SOLF0:USTF0",1763658444510,107.7957,131.89,131.87,0.00294798]
["bitfinex-derivatives","SOLF0:USTF0",1763658444717,1.52,131.89,131.87,0.00294798]
["bitfinex-derivatives","SOLF0:USTF0",1763658445027,214.0686,131.89,131.87,0.00294798]
["bitfinex-derivatives","SOLF0:USTF0",1763658445215,113.1285,131.86,131.71,109.4305]
["bitfinex-derivatives","SOLF0:USTF0",1763658445411,106.2954,131.86,131.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658445709,106.2847,131.88,131.74,116.2451]
["bitfinex-derivatives","SOLF0:USTF0",1763658445710,113.1255,131.87,131.74,116.2451]
["bitfinex-derivatives","SOLF0:USTF0",1763658445914,106.2775,131.88,131.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658446110,19.295295,131.92,131.82,106.3225]
["bitfinex-derivatives","SOLF0:USTF0",1763658446315,0.05655085,131.88,131.82,106.3225]
["bitfinex-derivatives","SOLF0:USTF0",1763658446623,0.05655085,131.88,131.78,106.3538]
["bitfinex-derivatives","SOLF0:USTF0",1763658446624,0.05655085,131.88,131.79,106.3463]
["bitfinex-derivatives","SOLF0:USTF0",1763658446822,0.05297768,131.85,131.83,109.3349]
["bitfinex-derivatives","SOLF0:USTF0",1763658447021,0.04875114,131.85,131.83,116.1721]
["bitfinex-derivatives","SOLF0:USTF0",1763658447214,0.04875114,131.85,131.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658447418,0.04875114,131.85,131.83,116.1721]
["bitfinex-derivatives","SOLF0:USTF0",1763658447628,0.04875114,131.85,131.8,116.1943]
["bitfinex-derivatives","SOLF0:USTF0",1763658447818,0.04875114,131.85,131.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658448012,0.04875114,131.85,131.75,443.2373]
["bitfinex-derivatives","SOLF0:USTF0",1763658448013,0.04875114,131.85,131.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658448217,0.04903372,131.82,131.76,109.3935]
["bitfinex-derivatives","SOLF0:USTF0",1763658448418,106.2273,131.95,131.83,106.3151]
["bitfinex-derivatives","SOLF0:USTF0",1763658448624,106.2001,131.98,131.87,106.2823]
["bitfinex-derivatives","SOLF0:USTF0",1763658448827,17.72,131.97,131.87,106.2822]
["bitfinex-derivatives","SOLF0:USTF0",1763658449125,17.72,131.97,131.88,113.1049]
["bitfinex-derivatives","SOLF0:USTF0",1763658449425,0.04845788,131.94,131.91,0.05172523]
["bitfinex-derivatives","SOLF0:USTF0",1763658449731,0.04845788,131.94,131.91,9.90212523]
["bitfinex-derivatives","SOLF0:USTF0",1763658450033,106.1596,132.03,131.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658450215,17.7,132.02,131.93,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1763658450414,106.1308,132.07,131.95,106.2183]
["bitfinex-derivatives","SOLF0:USTF0",1763658450624,17.7,132.06,131.99,106.1856]
["bitfinex-derivatives","SOLF0:USTF0",1763658450819,17.7,132.06,131.98,106.1928]
["bitfinex-derivatives","SOLF0:USTF0",1763658451020,17.7,132.06,131.97,106.2047]
["bitfinex-derivatives","SOLF0:USTF0",1763658451021,0.05096165,132.04,132.01,0.05193553]
["bitfinex-derivatives","SOLF0:USTF0",1763658451329,0.05164251,132.04,132.01,0.057304]
["bitfinex-derivatives","SOLF0:USTF0",1763658452221,0.05164251,132.04,132.02,106.1601]
["bitfinex-derivatives","SOLF0:USTF0",1763658452414,106.0442,132.17,132.06,106.1294]
["bitfinex-derivatives","SOLF0:USTF0",1763658452613,106.063,132.15,132.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658452813,112.9211,132.1,131.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658453022,123.792,132.09,131.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658453219,130.6137,132.09,131.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658453418,130.6137,132.09,132.03,0.00432053]
["bitfinex-derivatives","SOLF0:USTF0",1763658453419,0.05617891,132.05,132.03,0.00432053]
["bitfinex-derivatives","SOLF0:USTF0",1763658453730,0.05617891,132.05,131.97,106.2022]
["bitfinex-derivatives","SOLF0:USTF0",1763658453921,106.112,132.09,131.95,106.2172]
["bitfinex-derivatives","SOLF0:USTF0",1763658453922,106.1165,132.08,131.95,109.458]
["bitfinex-derivatives","SOLF0:USTF0",1763658454125,106.128,132.07,131.97,109.444]
["bitfinex-derivatives","SOLF0:USTF0",1763658454323,106.1448,132.05,131.94,113.0551]
["bitfinex-derivatives","SOLF0:USTF0",1763658454525,106.135,132.06,131.91,106.2477]
["bitfinex-derivatives","SOLF0:USTF0",1763658454526,123.8312,132.04,131.93,109.4741]
["bitfinex-derivatives","SOLF0:USTF0",1763658454817,0.04986948,132.01,131.98,3.29291881]
["bitfinex-derivatives","SOLF0:USTF0",1763658455023,0.04986948,132.01,131.98,109.49039956]
["bitfinex-derivatives","SOLF0:USTF0",1763658455321,0.04986948,132.01,131.98,0.05819956]
["bitfinex-derivatives","SOLF0:USTF0",1763658456021,0.04986948,132.01,131.98,3.29819956]
["bitfinex-derivatives","SOLF0:USTF0",1763658456632,0.04986948,132.01,132.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658456823,0.04986948,132.01,131.98,0.05819956]
["bitfinex-derivatives","SOLF0:USTF0",1763658457029,0.04986948,132.01,131.98,3.29819956]
["bitfinex-derivatives","SOLF0:USTF0",1763658457527,0.04986948,132.01,131.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658457727,106.0603,132.15,132.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658457926,106.086,132.12,132.01,106.1664]
["bitfinex-derivatives","SOLF0:USTF0",1763658458224,106.0574,132.16,132.06,106.1284]
["bitfinex-derivatives","SOLF0:USTF0",1763658458425,106.0408,132.18,132.05,109.1478]
["bitfinex-derivatives","SOLF0:USTF0",1763658458620,0.05345739,132.13,132.1,0.05143019]
["bitfinex-derivatives","SOLF0:USTF0",1763658458825,106.13195739,132.13,132.1,0.04863552]
["bitfinex-derivatives","SOLF0:USTF0",1763658459030,0.05345739,132.13,132.1,0.04863552]
["bitfinex-derivatives","SOLF0:USTF0",1763658459231,112.94955739,132.13,132.1,0.04863552]
["bitfinex-derivatives","SOLF0:USTF0",1763658459423,112.94955739,132.13,132.01,109.1775]
["bitfinex-derivatives","SOLF0:USTF0",1763658459424,106.0843,132.12,132.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658459627,123.7298,132.17,132.06,109.1416]
["bitfinex-derivatives","SOLF0:USTF0",1763658459628,106.0559,132.16,132.06,109.1416]
["bitfinex-derivatives","SOLF0:USTF0",1763658459825,112.8785,132.15,132.06,9.8323]
["bitfinex-derivatives","SOLF0:USTF0",1763658460024,106.0704,132.14,132.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658460228,6.8206,132.11,132.01,116.0065]
["bitfinex-derivatives","SOLF0:USTF0",1763658460433,6.8206,132.11,131.96,51.51798944]
["bitfinex-derivatives","SOLF0:USTF0",1763658460434,106.17484915,132.07,132.05,0.05592727]
["bitfinex-derivatives","SOLF0:USTF0",1763658460636,17.66,132.06,131.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658460828,130.6569,132.06,131.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658461028,17.7,132.06,131.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658461335,6.8237,132.05,131.97,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1763658461529,0.05451693,132.02,132.0,3.05281178]
["bitfinex-derivatives","SOLF0:USTF0",1763658461935,106.0928,132.11,132.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658462132,106.1085,132.09,132.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658462330,123.7656,132.12,132.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658462331,106.0973,132.11,132.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658462529,106.0543,132.16,132.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658462740,17.68,132.16,132.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658462936,106.0327,132.19,132.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658462937,0.04959655,132.13,132.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658463136,139.89198944,132.19,132.04,109.1583]
["bitfinex-derivatives","SOLF0:USTF0",1763658463336,17.7,132.14,132.06,106.1321]
["bitfinex-derivatives","SOLF0:USTF0",1763658463544,17.7,132.16,132.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658463938,0.05796825,132.12,132.1,0.04946289]
["bitfinex-derivatives","SOLF0:USTF0",1763658464338,0.05796825,132.12,132.1,3.05946289]
["bitfinex-derivatives","SOLF0:USTF0",1763658464542,0.05796825,132.12,132.1,0.04946289]
["bitfinex-derivatives","SOLF0:USTF0",1763658465043,0.05796825,132.12,132.1,3.05946289]
["bitfinex-derivatives","SOLF0:USTF0",1763658465736,106.0157,132.21,132.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658465737,106.0253,132.2,132.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658465933,6.821,132.1,132.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658466142,106.0775,132.13,132.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658466445,112.8964,132.13,132.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658466641,106.0843,132.12,132.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658466840,106.0682,132.14,132.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658466841,0.0533991,132.09,132.06,3.05979881]
["bitfinex-derivatives","SOLF0:USTF0",1763658467044,106.0682,132.14,132.06,3.05979881]
["bitfinex-derivatives","SOLF0:USTF0",1763658467045,6.8192,132.13,132.06,3.06781913]
["bitfinex-derivatives","SOLF0:USTF0",1763658467342,106.0449,132.17,132.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658467545,106.1252,132.07,132.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658467744,123.8019,132.1,132.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658467945,106.1168,132.08,132.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658468141,0.04913586,132.06,132.04,0.05704306]
["bitfinex-derivatives","SOLF0:USTF0",1763658468342,106.18543586,132.06,132.04,0.05704306]
["bitfinex-derivatives","SOLF0:USTF0",1763658468548,0.04913586,132.06,132.04,0.05704306]
["bitfinex-derivatives","SOLF0:USTF0",1763658468739,106.0893,132.12,132.04,3.06704306]
["bitfinex-derivatives","SOLF0:USTF0",1763658468943,106.0893,132.12,132.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658468944,106.0938,132.11,132.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658469140,6.8204,132.11,132.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658469442,123.7688,132.14,132.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658469647,123.7688,132.14,132.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658469648,17.7,132.14,132.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658469841,0.05293494,132.12,132.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658470048,106.0016,132.23,132.1,3.06086277]
["bitfinex-derivatives","SOLF0:USTF0",1763658470247,317.8381,132.3,132.1,3.06086277]
["bitfinex-derivatives","SOLF0:USTF0",1763658470248,6.8131,132.25,132.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658470545,6.8131,132.25,132.12,106.0815]
["bitfinex-derivatives","SOLF0:USTF0",1763658470546,105.98,132.25,132.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658470751,105.98,132.25,132.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658470752,6.8147,132.22,132.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658470940,105.982,132.25,132.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658470941,105.9884,132.24,132.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658471140,0.0515149,132.2,132.18,0.05737188]
["bitfinex-derivatives","SOLF0:USTF0",1763658471456,0.0535594,132.2,132.18,3.06737188]
["bitfinex-derivatives","SOLF0:USTF0",1763658471647,105.9801,132.25,132.18,3.06737188]
["bitfinex-derivatives","SOLF0:USTF0",1763658471847,6.8138,132.24,132.18,3.06737188]
["bitfinex-derivatives","SOLF0:USTF0",1763658472244,6.8126,132.26,132.18,3.06737188]
["bitfinex-derivatives","SOLF0:USTF0",1763658472447,105.9752,132.26,132.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658472648,106.005,132.22,132.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658472961,106.07684241,132.19,132.16,0.05205569]
["bitfinex-derivatives","SOLF0:USTF0",1763658473147,106.0382,132.18,132.16,0.05205569]
["bitfinex-derivatives","SOLF0:USTF0",1763658473450,0.04784241,132.19,132.16,3.06205569]
["bitfinex-derivatives","SOLF0:USTF0",1763658474357,0.04784241,132.19,132.16,0.05205569]
["bitfinex-derivatives","SOLF0:USTF0",1763658474949,0.04784241,132.19,132.16,3.06205569]
["bitfinex-derivatives","SOLF0:USTF0",1763658475449,0.04784241,132.19,132.16,0.05205569]
["bitfinex-derivatives","SOLF0:USTF0",1763658475651,0.04784241,132.19,132.16,3.06205569]
["bitfinex-derivatives","SOLF0:USTF0",1763658475846,106.07614241,132.19,132.16,0.05205569]
["bitfinex-derivatives","SOLF0:USTF0",1763658476046,0.04784241,132.19,132.16,0.05205569]
["bitfinex-derivatives","SOLF0:USTF0",1763658476251,0.04784241,132.19,132.16,3.06205569]
["bitfinex-derivatives","SOLF0:USTF0",1763658476954,106.0362,132.18,132.16,0.05205569]
["bitfinex-derivatives","SOLF0:USTF0",1763658477151,6.8169,132.18,132.16,0.05205569]
["bitfinex-derivatives","SOLF0:USTF0",1763658477453,112.853,132.18,132.16,0.05205569]
["bitfinex-derivatives","SOLF0:USTF0",1763658477954,0.04784241,132.19,132.16,3.06205569]
["bitfinex-derivatives","SOLF0:USTF0",1763658479051,106.08024241,132.19,132.16,0.05205569]
["bitfinex-derivatives","SOLF0:USTF0",1763658479351,0.04784241,132.19,132.16,0.05205569]
["bitfinex-derivatives","SOLF0:USTF0",1763658479743,0.04784241,132.19,132.16,3.06205569]
["bitfinex-derivatives","SOLF0:USTF0",1763658479953,6.86414241,132.19,132.16,3.06205569]
["bitfinex-derivatives","SOLF0:USTF0",1763658480159,0.04784241,132.19,132.16,3.06205569]
["bitfinex-derivatives","SOLF0:USTF0",1763658480357,0.04784241,132.19,132.16,0.05205569]
["bitfinex-derivatives","SOLF0:USTF0",1763658480555,6.8169,132.18,132.16,0.05205569]
["bitfinex-derivatives","SOLF0:USTF0",1763658481360,1.52,132.18,132.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658481548,33.85798944,132.23,132.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658481747,105.9603,132.28,132.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658481748,17.66,132.25,132.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658481952,105.9962,132.23,132.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658482256,106.077,132.13,132.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658482443,0.05355409,132.12,132.09,3.06560243]
["bitfinex-derivatives","SOLF0:USTF0",1763658482647,0.04899793,132.12,132.09,3.06478347]
["bitfinex-derivatives","SOLF0:USTF0",1763658483758,105.9883,132.24,132.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658483955,105.9883,132.24,132.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658483956,105.9989,132.23,132.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658484255,105.9968,132.23,132.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658484451,105.9968,132.23,132.12,106.0811]
["bitfinex-derivatives","SOLF0:USTF0",1763658484452,105.9979,132.23,132.14,9.8284]
["bitfinex-derivatives","SOLF0:USTF0",1763658484648,105.9979,132.23,132.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658484649,105.9969,132.23,132.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658484858,0.05411727,132.2,132.17,0.05458404]
["bitfinex-derivatives","SOLF0:USTF0",1763658485056,106.07701727,132.2,132.17,0.05458404]
["bitfinex-derivatives","SOLF0:USTF0",1763658485550,6.8181,132.15,132.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658485748,17.66,132.19,132.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658485956,6.8179,132.16,132.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658486149,106.0056,132.22,132.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658486150,106.0171,132.21,132.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658486352,17.66,132.21,132.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658486655,0.04820607,132.18,132.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658487043,0.04820607,132.18,132.15,0.04795943]
["bitfinex-derivatives","SOLF0:USTF0",1763658487044,6.8173,132.17,132.15,0.04795943]
["bitfinex-derivatives","SOLF0:USTF0",1763658487453,0.04820607,132.18,132.15,3.05795943]
["bitfinex-derivatives","SOLF0:USTF0",1763658487950,105.9935,132.24,132.15,3.05795943]
["bitfinex-derivatives","SOLF0:USTF0",1763658487951,105.9605,132.28,132.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658488158,105.9737,132.26,132.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658488456,105.9561,132.28,132.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658488656,17.64,132.29,132.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658488850,6.70126774,132.39,132.26,109.2587]
["bitfinex-derivatives","SOLF0:USTF0",1763658489159,148.15497858,132.41,132.26,109.2587]
["bitfinex-derivatives","SOLF0:USTF0",1763658489160,105.8602,132.4,132.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658489353,17.64,132.42,132.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658489354,123.4841,132.42,132.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658489766,17.64,132.42,132.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658489949,105.831,132.44,132.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658490154,105.8211,132.45,132.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658490463,0.05578053,132.41,132.39,3.33807292]
["bitfinex-derivatives","SOLF0:USTF0",1763658490669,6.799,132.53,132.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658490856,6.799,132.53,132.4,105.857]
["bitfinex-derivatives","SOLF0:USTF0",1763658490857,6.70126774,132.6,132.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658491166,17.64,132.6,132.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658491363,17.64,132.6,132.45,105.8172]
["bitfinex-derivatives","SOLF0:USTF0",1763658491364,105.7197,132.58,132.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658491665,105.7198,132.58,132.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658491862,105.7198,132.58,132.46,105.8084]
["bitfinex-derivatives","SOLF0:USTF0",1763658491863,0.04875766,132.54,132.51,3.34014989]
["bitfinex-derivatives","SOLF0:USTF0",1763658492161,17.64,132.6,132.51,3.34014989]
["bitfinex-derivatives","SOLF0:USTF0",1763658492362,17.64,132.6,132.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658492668,17.64,132.6,132.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658492669,105.7354,132.56,132.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658493171,123.3464,132.6,132.42,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763658493172,17.64,132.6,132.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658493358,105.6632,132.65,132.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658493359,105.6872,132.62,132.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658493558,105.7213,132.58,132.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658493862,105.736,132.56,132.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658494063,105.7439,132.55,132.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658494279,105.7088,132.59,132.4,139.71328944]
["bitfinex-derivatives","SOLF0:USTF0",1763658494280,0.00065474,132.52,132.5,3.34612841]
["bitfinex-derivatives","SOLF0:USTF0",1763658494564,130.0582,132.65,132.53,112.5518]
["bitfinex-derivatives","SOLF0:USTF0",1763658494866,17.6,132.65,132.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658495163,105.6404,132.68,132.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658495351,17.6,132.71,132.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658496064,105.6297,132.69,132.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658496268,105.6297,132.69,132.54,123.3427]
["bitfinex-derivatives","SOLF0:USTF0",1763658496269,105.6403,132.68,132.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658496469,0.05813069,132.65,132.62,0.05554181]
["bitfinex-derivatives","SOLF0:USTF0",1763658496856,105.6075,132.72,132.62,3.34554181]
["bitfinex-derivatives","SOLF0:USTF0",1763658497057,105.6075,132.72,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658497058,105.624,132.7,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658497259,105.6075,132.72,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658497464,17.58,132.74,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658497669,105.6155,132.71,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658497858,105.6394,132.68,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658498064,0.05207061,132.66,132.64,3.34374765]
["bitfinex-derivatives","SOLF0:USTF0",1763658498274,0.05444413,132.66,132.64,3.34547457]
["bitfinex-derivatives","SOLF0:USTF0",1763658498659,0.05444413,132.66,132.64,0.05547457]
["bitfinex-derivatives","SOLF0:USTF0",1763658499058,211.3318,132.65,132.64,0.05547457]
["bitfinex-derivatives","SOLF0:USTF0",1763658499258,105.70804413,132.66,132.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658499259,105.6955,132.61,132.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658499456,105.5608,132.78,132.57,109.0116]
["bitfinex-derivatives","SOLF0:USTF0",1763658499764,105.6075,132.72,132.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658500066,105.6158,132.71,132.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658500257,105.6158,132.71,132.64,0.0518591]
["bitfinex-derivatives","SOLF0:USTF0",1763658500258,0.05082297,132.67,132.64,0.0518591]
["bitfinex-derivatives","SOLF0:USTF0",1763658500768,17.58,132.71,132.64,3.3418591]
["bitfinex-derivatives","SOLF0:USTF0",1763658500963,123.1943,132.71,132.64,3.3418591]
["bitfinex-derivatives","SOLF0:USTF0",1763658501168,17.58,132.71,132.64,3.3418591]
["bitfinex-derivatives","SOLF0:USTF0",1763658501368,235.5403,132.75,132.64,3.3418591]
["bitfinex-derivatives","SOLF0:USTF0",1763658501568,105.5997,132.73,132.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658501768,105.5919,132.74,132.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658502068,123.164,132.75,132.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658502069,0.05063754,132.7,132.67,3.3452924]
["bitfinex-derivatives","SOLF0:USTF0",1763658502275,105.5503,132.79,132.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658502478,17.56,132.81,132.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658502774,107.51933734,132.87,132.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658502775,2.03003734,132.87,132.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658503176,2.03003734,132.87,132.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658503571,2.03003734,132.87,132.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658503880,2.03003734,132.87,132.81,0.05330574]
["bitfinex-derivatives","SOLF0:USTF0",1763658504173,2.03003734,132.87,132.71,139.46418944]
["bitfinex-derivatives","SOLF0:USTF0",1763658504174,211.0402,132.83,132.66,33.85798944]
["bitfinex-derivatives","SOLF0:USTF0",1763658504370,105.5419,132.8,132.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658504569,105.5603,132.78,132.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658504974,105.5313,132.82,132.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658504975,105.5347,132.81,132.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658505270,139.37258944,132.84,132.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658505271,105.5134,132.84,132.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658505483,105.4813,132.88,132.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658505770,105.4813,132.88,132.73,105.5936]
["bitfinex-derivatives","SOLF0:USTF0",1763658505771,105.5284,132.82,132.65,105.656]
["bitfinex-derivatives","SOLF0:USTF0",1763658505973,105.4995,132.86,132.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658506178,17.58,132.89,132.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658506374,139.32478944,132.9,132.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658506375,112.2465,132.9,132.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658506563,105.4641,132.9,132.81,3.34594306]
["bitfinex-derivatives","SOLF0:USTF0",1763658507072,112.2438,132.9,132.81,3.34594306]
["bitfinex-derivatives","SOLF0:USTF0",1763658507270,105.4567,132.91,132.81,3.34594306]
["bitfinex-derivatives","SOLF0:USTF0",1763658507478,105.4646,132.9,132.81,3.34594306]
["bitfinex-derivatives","SOLF0:USTF0",1763658507985,112.1665,132.99,132.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658508270,105.4494,132.92,132.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658508479,105.4252,132.95,132.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658508671,105.4341,132.94,132.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763658508870,105.4075,132.97,132.88,0.05006236]
["bitfinex-derivatives","SOLF0:USTF0",1763658509073,105.4258,132.95,132.88,3.34006236]
["bitfinex-derivatives","SOLF0:USTF0",1763658509269,105.4258,132.95,132.88,0.05006236]
["bitfinex-derivatives","SOLF0:USTF0",1763658509270,105.4566,132.91,132.88,0.05006236]
["bitfinex-derivatives","SOLF0:USTF0",1763658509464,105.4586,132.91,132.88,0.05006236]
["bitfinex-derivatives","SOLF0:USTF0",1763658509666,105.4586,132.91,132.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763658509667,105.4836,132.88,132.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763658509867,105.4908,132.87,132.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763658510073,112.287,132.85,132.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763658510370,105.4731,132.89,132.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763658510371,105.4706,132.89,132.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763658510566,105.5287,132.82,132.69,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763658510767,123.0887,132.82,132.74,0.05185702]
["bitfinex-derivatives","SOLF0:USTF0",1763658510968,0.04859967,132.77,132.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763658511173,0.04859967,132.77,132.73,0.04949832]
["bitfinex-derivatives","SOLF0:USTF0",1763658511386,0.04859967,132.77,132.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763658511580,0.04859967,132.77,132.73,0.04949832]
["bitfinex-derivatives","SOLF0:USTF0",1763658512283,112.40289967,132.77,132.73,0.04949832]
["bitfinex-derivatives","SOLF0:USTF0",1763658512467,105.5866,132.75,132.73,0.04949832]
["bitfinex-derivatives","SOLF0:USTF0",1763658512773,6.7896,132.71,132.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763658512979,112.4053,132.71,132.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763658513179,105.622,132.7,132.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763658513481,112.4215,132.69,132.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763658513673,0.0516251,132.66,132.64,0.05139306]
["bitfinex-derivatives","SOLF0:USTF0",1763658514370,105.5839,132.75,132.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763658514569,17.54,132.76,132.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763658514768,17.54,132.76,132.66,108.7992]
["bitfinex-derivatives","SOLF0:USTF0",1763658514975,20.32897887,132.78,132.66,108.7992]
["bitfinex-derivatives","SOLF0:USTF0",1763658515280,105.64647289,132.73,132.71,0.05770662]
["bitfinex-derivatives","SOLF0:USTF0",1763658515474,105.5842,132.75,132.63,108.8258]
["bitfinex-derivatives","SOLF0:USTF0",1763658515680,105.5841,132.75,132.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763658515870,105.5816,132.75,132.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763658516067,20.32897887,132.76,132.64,105.6655]
["bitfinex-derivatives","SOLF0:USTF0",1763658516268,20.32897887,132.8,132.68,108.7837]
["bitfinex-derivatives","SOLF0:USTF0",1763658516565,0.05042045,132.75,132.73,0.0576212]
["bitfinex-derivatives","SOLF0:USTF0",1763658516764,0.04771277,132.75,132.73,0.0576212]
["bitfinex-derivatives","SOLF0:USTF0",1763658517179,0.04771277,132.75,132.65,108.8076]
["bitfinex-derivatives","SOLF0:USTF0",1763658517379,105.5605,132.78,132.67,108.7944]
["bitfinex-derivatives","SOLF0:USTF0",1763658517679,17.52,132.79,132.7,108.7704]
["bitfinex-derivatives","SOLF0:USTF0",1763658517874,17.5,132.8,132.7,108.7704]
["bitfinex-derivatives","SOLF0:USTF0",1763658518070,6.7821,132.86,132.76,105.5724]
["bitfinex-derivatives","SOLF0:USTF0",1763658518278,105.4817,132.88,132.76,105.5724]
["bitfinex-derivatives","SOLF0:USTF0",1763658518279,17.5,132.88,132.78,108.783]
["bitfinex-derivatives","SOLF0:USTF0",1763658518580,17.5,132.88,132.8,108.7684]
["bitfinex-derivatives","SOLF0:USTF0",1763658518775,17.5,132.88,132.8,10.0147]
["bitfinex-derivatives","SOLF0:USTF0",1763658518981,105.4591,132.91,132.8,115.5548]
["bitfinex-derivatives","SOLF0:USTF0",1763658519187,0.05332521,132.87,132.84,0.04952216]
["bitfinex-derivatives","SOLF0:USTF0",1763658519380,0.05332521,132.87,132.84,0.04928305]
["bitfinex-derivatives","SOLF0:USTF0",1763658519878,0.05332521,132.87,132.84,3.27928305]
["bitfinex-derivatives","SOLF0:USTF0",1763658520084,0.05332521,132.87,132.84,0.04928305]
["bitfinex-derivatives","SOLF0:USTF0",1763658520281,0.05332521,132.87,132.84,3.27928305]
["bitfinex-derivatives","SOLF0:USTF0",1763658520579,0.05332521,132.87,132.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658520877,105.4025,132.98,132.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658520878,17.48,132.98,132.88,105.4751]
["bitfinex-derivatives","SOLF0:USTF0",1763658521065,17.48,132.98,132.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658521066,105.4076,132.97,132.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658521265,27.10407887,132.99,132.89,105.4675]
["bitfinex-derivatives","SOLF0:USTF0",1763658521466,27.10407887,132.99,132.88,108.7065]
["bitfinex-derivatives","SOLF0:USTF0",1763658521467,105.3996,132.98,132.88,10.0102]
["bitfinex-derivatives","SOLF0:USTF0",1763658521673,0.05288449,132.94,132.92,0.05070553]
["bitfinex-derivatives","SOLF0:USTF0",1763658523771,105.48768449,132.94,132.92,0.00070553]
["bitfinex-derivatives","SOLF0:USTF0",1763658523971,105.48308449,132.94,132.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658524167,105.4253,132.95,132.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658524374,112.2094,132.94,132.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658524568,105.4071,132.97,132.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658524770,6.7767,132.96,132.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658524981,0.05286895,132.93,132.9,0.0526124]
["bitfinex-derivatives","SOLF0:USTF0",1763658525374,17.49286895,132.93,132.9,0.0526124]
["bitfinex-derivatives","SOLF0:USTF0",1763658525670,17.49286895,132.93,132.82,108.7525]
["bitfinex-derivatives","SOLF0:USTF0",1763658525671,0.05286895,132.93,132.82,108.7525]
["bitfinex-derivatives","SOLF0:USTF0",1763658525867,105.4252,132.95,132.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658525868,105.4543,132.91,132.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658526071,105.462,132.9,132.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658526267,105.4146,132.96,132.82,108.7546]
["bitfinex-derivatives","SOLF0:USTF0",1763658526480,105.455,132.91,132.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658526784,0.04978691,132.88,132.85,0.05748897]
["bitfinex-derivatives","SOLF0:USTF0",1763658526975,122.94968691,132.88,132.85,0.05748897]
["bitfinex-derivatives","SOLF0:USTF0",1763658527278,17.46978691,132.88,132.85,0.05748897]
["bitfinex-derivatives","SOLF0:USTF0",1763658527579,105.499,132.86,132.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658527768,17.42,132.88,132.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658527974,105.4504,132.92,132.79,105.5466]
["bitfinex-derivatives","SOLF0:USTF0",1763658527975,105.4518,132.92,132.79,105.5466]
["bitfinex-derivatives","SOLF0:USTF0",1763658528169,122.8746,132.91,132.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658528381,125.76047887,132.94,132.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658528382,6.7783,132.93,132.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658528682,0.05733306,132.88,132.86,0.05362456]
["bitfinex-derivatives","SOLF0:USTF0",1763658528887,0.00380898,132.88,132.87,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1763658529075,17.4,132.94,132.86,0.05362456]
["bitfinex-derivatives","SOLF0:USTF0",1763658529378,17.4,132.94,132.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658529379,105.4398,132.93,132.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658529576,105.4465,132.92,132.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658529771,105.4465,132.92,132.79,20.32897887]
["bitfinex-derivatives","SOLF0:USTF0",1763658529772,105.4936,132.86,132.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658529977,122.9037,132.85,132.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658530178,122.9037,132.85,132.79,0.04973604]
["bitfinex-derivatives","SOLF0:USTF0",1763658530179,0.05608758,132.81,132.79,0.04973604]
["bitfinex-derivatives","SOLF0:USTF0",1763658530479,0.05608758,132.81,132.79,3.27973604]
["bitfinex-derivatives","SOLF0:USTF0",1763658531182,0.05608758,132.81,132.79,0.04973604]
["bitfinex-derivatives","SOLF0:USTF0",1763658531889,105.5776,132.76,132.67,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763658532093,17.38,132.76,132.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658532277,17.38,132.76,132.67,105.6432]
["bitfinex-derivatives","SOLF0:USTF0",1763658532582,17.38,132.76,132.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658532583,105.5748,132.76,132.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658532782,0.05441632,132.72,132.69,0.05561138]
["bitfinex-derivatives","SOLF0:USTF0",1763658533481,0.05441632,132.72,132.69,3.28561138]
["bitfinex-derivatives","SOLF0:USTF0",1763658533686,0.05441632,132.72,132.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658533978,0.05441632,132.72,132.69,0.05561138]
["bitfinex-derivatives","SOLF0:USTF0",1763658535182,17.41441632,132.72,132.69,0.05561138]
["bitfinex-derivatives","SOLF0:USTF0",1763658535687,0.05441632,132.72,132.69,0.05561138]
["bitfinex-derivatives","SOLF0:USTF0",1763658535890,17.41441632,132.72,132.69,0.05561138]
["bitfinex-derivatives","SOLF0:USTF0",1763658536283,0.05441632,132.72,132.69,0.05561138]
["bitfinex-derivatives","SOLF0:USTF0",1763658538788,17.37441632,132.72,132.69,0.05561138]
["bitfinex-derivatives","SOLF0:USTF0",1763658539190,17.32,132.71,132.69,0.05561138]
["bitfinex-derivatives","SOLF0:USTF0",1763658540293,105.6154,132.7,132.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658540496,105.6154,132.7,132.57,105.7142]
["bitfinex-derivatives","SOLF0:USTF0",1763658540497,105.6349,132.68,132.57,105.7142]
["bitfinex-derivatives","SOLF0:USTF0",1763658540793,105.6349,132.68,132.56,108.9515]
["bitfinex-derivatives","SOLF0:USTF0",1763658540794,17.3,132.71,132.63,105.6679]
["bitfinex-derivatives","SOLF0:USTF0",1763658540999,17.3,132.71,132.65,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1763658541293,17.3,132.71,132.67,0.04876782]
["bitfinex-derivatives","SOLF0:USTF0",1763658541294,0.05467757,132.69,132.67,0.04876782]
["bitfinex-derivatives","SOLF0:USTF0",1763658541484,0.05467757,132.69,132.67,0.05638721]
["bitfinex-derivatives","SOLF0:USTF0",1763658541684,17.35467757,132.69,132.67,0.05638721]
["bitfinex-derivatives","SOLF0:USTF0",1763658541888,0.05467757,132.69,132.67,0.05638721]
["bitfinex-derivatives","SOLF0:USTF0",1763658542083,0.05467757,132.69,132.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658542293,6.7849,132.79,132.69,105.6201]
["bitfinex-derivatives","SOLF0:USTF0",1763658542490,105.5816,132.74,132.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658542795,17.3,132.76,132.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658542999,20.32897887,132.79,132.67,105.6351]
["bitfinex-derivatives","SOLF0:USTF0",1763658543184,0.04991738,132.74,132.72,0.04878309]
["bitfinex-derivatives","SOLF0:USTF0",1763658543387,6.787,132.75,132.72,0.04878309]
["bitfinex-derivatives","SOLF0:USTF0",1763658543696,0.05022703,132.74,132.72,0.04878309]
["bitfinex-derivatives","SOLF0:USTF0",1763658543895,0.05022703,132.74,132.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658543896,6.83842703,132.74,132.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658544098,17.3,132.75,132.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658544392,6.7901,132.7,132.61,108.9175]
["bitfinex-derivatives","SOLF0:USTF0",1763658544583,105.6415,132.68,132.57,105.7235]
["bitfinex-derivatives","SOLF0:USTF0",1763658544787,105.6532,132.66,132.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658544983,0.05451417,132.63,132.6,0.05731673]
["bitfinex-derivatives","SOLF0:USTF0",1763658545184,17.33451417,132.63,132.6,0.05731673]
["bitfinex-derivatives","SOLF0:USTF0",1763658545390,17.33451417,132.63,132.53,108.9808]
["bitfinex-derivatives","SOLF0:USTF0",1763658545391,105.6852,132.62,132.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658545600,105.7023,132.6,132.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658545802,105.6932,132.61,132.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658545803,105.6927,132.61,132.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658546099,105.7007,132.6,132.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658546496,105.6852,132.62,132.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658546497,0.05750283,132.57,132.54,0.05622032]
["bitfinex-derivatives","SOLF0:USTF0",1763658546698,0.05750283,132.57,132.54,0.05722569]
["bitfinex-derivatives","SOLF0:USTF0",1763658546894,0.05750283,132.57,132.44,126.14997887]
["bitfinex-derivatives","SOLF0:USTF0",1763658546895,17.28,132.56,132.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658547090,17.28,132.58,132.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658547597,17.28,132.59,132.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658547801,17.28,132.59,132.48,105.7954]
["bitfinex-derivatives","SOLF0:USTF0",1763658547802,105.6369,132.68,132.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658548000,0.04997246,132.62,132.59,0.05762613]
["bitfinex-derivatives","SOLF0:USTF0",1763658548308,105.7009,132.6,132.59,0.00190699]
["bitfinex-derivatives","SOLF0:USTF0",1763658548603,0.05196061,132.62,132.52,105.7639]
["bitfinex-derivatives","SOLF0:USTF0",1763658548797,17.26,132.61,132.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763658548996,105.7031,132.6,132.49,23.51897887]
["bitfinex-derivatives","SOLF0:USTF0",1763658549198,6.7959,132.59,132.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763658549392,122.9545,132.61,132.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763658549393,0.05423957,132.55,132.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763658549696,105.6576,132.66,132.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763658549697,105.6237,132.7,132.57,108.9134]
["bitfinex-derivatives","SOLF0:USTF0",1763658549894,20.20551006,132.75,132.6,105.6976]
["bitfinex-derivatives","SOLF0:USTF0",1763658549895,17.26,132.69,132.6,105.6976]
["bitfinex-derivatives","SOLF0:USTF0",1763658550103,17.26,132.7,132.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763658550401,105.5921,132.74,132.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763658550402,105.6097,132.72,132.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763658550608,17.26,132.71,132.61,9.9841]
["bitfinex-derivatives","SOLF0:USTF0",1763658550797,17.26,132.71,132.6,105.6976]
["bitfinex-derivatives","SOLF0:USTF0",1763658550798,0.05094622,132.68,132.65,0.05699558]
["bitfinex-derivatives","SOLF0:USTF0",1763658551592,105.6452,132.67,132.56,108.9221]
["bitfinex-derivatives","SOLF0:USTF0",1763658551899,105.6611,132.65,132.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763658552104,17.24,132.64,132.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763658552299,105.6765,132.63,132.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763658552495,122.9089,132.64,132.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763658552808,0.04949398,132.6,132.58,0.05091242]
["bitfinex-derivatives","SOLF0:USTF0",1763658553007,0.04949398,132.6,132.58,0.04767422]
["bitfinex-derivatives","SOLF0:USTF0",1763658553008,0.05422423,132.6,132.58,0.04767422]
["bitfinex-derivatives","SOLF0:USTF0",1763658554406,105.6214,132.7,132.58,3.23767422]
["bitfinex-derivatives","SOLF0:USTF0",1763658554702,17.22,132.69,132.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763658554897,105.6854,132.62,132.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763658555098,105.7008,132.6,132.49,129.30387887]
["bitfinex-derivatives","SOLF0:USTF0",1763658555412,0.05145469,132.56,132.53,0.05739252]
["bitfinex-derivatives","SOLF0:USTF0",1763658555707,0.05145469,132.56,132.53,3.24739252]
["bitfinex-derivatives","SOLF0:USTF0",1763658555902,0.05145469,132.56,132.53,10.04569252]
["bitfinex-derivatives","SOLF0:USTF0",1763658556103,0.05145469,132.56,132.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763658556307,105.6179,132.71,132.59,105.7062]
["bitfinex-derivatives","SOLF0:USTF0",1763658556501,6.7895,132.71,132.62,105.6835]
["bitfinex-derivatives","SOLF0:USTF0",1763658556705,17.2,132.71,132.63,105.6754]
["bitfinex-derivatives","SOLF0:USTF0",1763658557006,105.6229,132.7,132.58,20.32897887]
["bitfinex-derivatives","SOLF0:USTF0",1763658557202,17.2,132.71,132.59,105.7062]
["bitfinex-derivatives","SOLF0:USTF0",1763658557406,0.04824568,132.65,132.63,3.24338999]
["bitfinex-derivatives","SOLF0:USTF0",1763658557615,0.05204506,132.65,132.63,10.03456581]
["bitfinex-derivatives","SOLF0:USTF0",1763658557912,0.05204506,132.65,132.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763658557913,0.00204506,132.65,132.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763658558099,97.15051006,132.84,132.68,105.6348]
["bitfinex-derivatives","SOLF0:USTF0",1763658558303,105.5202,132.83,132.67,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1763658558498,17.18,132.82,132.66,23.51897887]
["bitfinex-derivatives","SOLF0:USTF0",1763658558709,17.18,132.82,132.59,122.9042]
["bitfinex-derivatives","SOLF0:USTF0",1763658558710,105.6062,132.72,132.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763658559009,0.05648027,132.68,132.65,0.05668716]
["bitfinex-derivatives","SOLF0:USTF0",1763658559314,0.05685732,132.68,132.65,0.05629898]
["bitfinex-derivatives","SOLF0:USTF0",1763658560218,0.05685732,132.68,132.65,3.24629898]
["bitfinex-derivatives","SOLF0:USTF0",1763658560517,0.05685732,132.68,132.65,0.05629898]
["bitfinex-derivatives","SOLF0:USTF0",1763658560702,17.21685732,132.68,132.58,105.7149]
["bitfinex-derivatives","SOLF0:USTF0",1763658560904,17.16,132.68,132.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763658561102,105.617,132.71,132.62,105.6844]
["bitfinex-derivatives","SOLF0:USTF0",1763658561103,17.16,132.71,132.62,105.6844]
["bitfinex-derivatives","SOLF0:USTF0",1763658561410,17.16,132.72,132.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763658561611,17.16,132.72,132.61,108.8818]
["bitfinex-derivatives","SOLF0:USTF0",1763658561612,122.7666,132.72,132.61,108.8818]
["bitfinex-derivatives","SOLF0:USTF0",1763658561808,0.05248928,132.68,132.65,0.0512573]
["bitfinex-derivatives","SOLF0:USTF0",1763658562417,0.05248928,132.68,132.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763658562418,6.7922,132.66,132.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763658562613,105.6259,132.7,132.61,105.6908]
["bitfinex-derivatives","SOLF0:USTF0",1763658562614,17.16,132.7,132.61,105.6908]
["bitfinex-derivatives","SOLF0:USTF0",1763658562807,17.16,132.7,132.62,105.6842]
["bitfinex-derivatives","SOLF0:USTF0",1763658563008,17.16,132.7,132.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763658563316,105.6479,132.67,132.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763658563511,105.6375,132.68,132.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763658563707,105.6296,132.69,132.61,0.04970415]
["bitfinex-derivatives","SOLF0:USTF0",1763658563708,0.04811237,132.63,132.61,0.04970415]
["bitfinex-derivatives","SOLF0:USTF0",1763658563907,0.05514548,132.63,132.61,0.05213366]
["bitfinex-derivatives","SOLF0:USTF0",1763658564705,0.05514548,132.63,132.53,105.756]
["bitfinex-derivatives","SOLF0:USTF0",1763658564706,18.69514548,132.63,132.53,105.756]
["bitfinex-derivatives","SOLF0:USTF0",1763658564901,17.14,132.63,132.52,23.51897887]
["bitfinex-derivatives","SOLF0:USTF0",1763658565109,6.7958,132.59,132.51,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1763658565304,105.693,132.61,132.5,105.7789]
["bitfinex-derivatives","SOLF0:USTF0",1763658565612,0.0541572,132.57,132.54,0.0505582]
["bitfinex-derivatives","SOLF0:USTF0",1763658565812,17.14,132.56,132.46,105.8117]
["bitfinex-derivatives","SOLF0:USTF0",1763658566018,0.05107291,132.52,132.5,0.04986857]
["bitfinex-derivatives","SOLF0:USTF0",1763658566216,0.05311276,132.52,132.5,0.04986857]
["bitfinex-derivatives","SOLF0:USTF0",1763658566512,0.05311276,132.52,132.5,3.23986857]
["bitfinex-derivatives","SOLF0:USTF0",1763658566810,0.05311276,132.52,132.5,0.04986857]
["bitfinex-derivatives","SOLF0:USTF0",1763658568816,112.61791276,132.52,132.5,0.04986857]
["bitfinex-derivatives","SOLF0:USTF0",1763658569017,112.61791276,132.52,132.41,109.035]
["bitfinex-derivatives","SOLF0:USTF0",1763658569018,107.31861276,132.52,132.41,109.035]
["bitfinex-derivatives","SOLF0:USTF0",1763658569214,105.752,132.54,132.43,105.8347]
["bitfinex-derivatives","SOLF0:USTF0",1763658569415,105.7408,132.55,132.43,105.8347]
["bitfinex-derivatives","SOLF0:USTF0",1763658569613,23.8991,132.53,132.44,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1763658569814,17.1,132.53,132.44,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1763658570010,0.05078413,132.5,132.47,0.04809927]
["bitfinex-derivatives","SOLF0:USTF0",1763658570213,105.83198413,132.5,132.47,0.04809927]
["bitfinex-derivatives","SOLF0:USTF0",1763658570414,105.83198413,132.5,132.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763658570415,0.05078413,132.5,132.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763658570609,105.7516,132.54,132.43,105.8358]
["bitfinex-derivatives","SOLF0:USTF0",1763658570812,105.7439,132.55,132.45,105.8193]
["bitfinex-derivatives","SOLF0:USTF0",1763658571111,17.1,132.54,132.47,105.8014]
["bitfinex-derivatives","SOLF0:USTF0",1763658571512,0.05747287,132.52,132.49,0.05571783]
["bitfinex-derivatives","SOLF0:USTF0",1763658571914,105.7883,132.49,132.39,108.9051]
["bitfinex-derivatives","SOLF0:USTF0",1763658572112,105.7815,132.5,132.4,105.858]
["bitfinex-derivatives","SOLF0:USTF0",1763658572319,105.8226,132.45,132.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658572513,122.9082,132.44,132.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658572917,0.0484617,132.41,132.38,0.0537145]
["bitfinex-derivatives","SOLF0:USTF0",1763658573114,0.0484617,132.41,132.38,3.0937145]
["bitfinex-derivatives","SOLF0:USTF0",1763658573309,0.0484617,132.41,132.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658573515,0.0484617,132.41,132.38,3.0937145]
["bitfinex-derivatives","SOLF0:USTF0",1763658573915,0.0484617,132.41,132.38,115.7748145]
["bitfinex-derivatives","SOLF0:USTF0",1763658574127,0.0484617,132.41,132.38,0.0537145]
["bitfinex-derivatives","SOLF0:USTF0",1763658574923,0.0484617,132.41,132.38,3.0937145]
["bitfinex-derivatives","SOLF0:USTF0",1763658575118,0.0484617,132.41,132.38,0.0537145]
["bitfinex-derivatives","SOLF0:USTF0",1763658575624,0.0484617,132.41,132.38,3.0937145]
["bitfinex-derivatives","SOLF0:USTF0",1763658576728,0.0484617,132.41,132.38,0.0537145]
["bitfinex-derivatives","SOLF0:USTF0",1763658577330,0.0484617,132.41,132.38,3.0937145]
["bitfinex-derivatives","SOLF0:USTF0",1763658577531,0.0484617,132.41,132.38,0.0537145]
["bitfinex-derivatives","SOLF0:USTF0",1763658577829,105.9007617,132.41,132.38,0.0537145]
["bitfinex-derivatives","SOLF0:USTF0",1763658578023,6.8052,132.4,132.38,0.0537145]
["bitfinex-derivatives","SOLF0:USTF0",1763658578425,0.0484617,132.41,132.38,0.0537145]
["bitfinex-derivatives","SOLF0:USTF0",1763658579224,105.861,132.4,132.31,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1763658579419,17.04,132.4,132.31,10.0097]
["bitfinex-derivatives","SOLF0:USTF0",1763658579616,17.04,132.4,132.31,109.1316]
["bitfinex-derivatives","SOLF0:USTF0",1763658579818,105.8222,132.45,132.33,109.1142]
["bitfinex-derivatives","SOLF0:USTF0",1763658579819,105.8208,132.45,132.33,109.1142]
["bitfinex-derivatives","SOLF0:USTF0",1763658580027,105.845,132.42,132.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658580225,17.04,132.44,132.36,0.05184451]
["bitfinex-derivatives","SOLF0:USTF0",1763658580416,105.8762,132.38,132.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658580624,17.04,132.37,132.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658580825,0.05168945,132.35,132.32,3.25596841]
["bitfinex-derivatives","SOLF0:USTF0",1763658581022,0.04975797,132.35,132.32,0.04934352]
["bitfinex-derivatives","SOLF0:USTF0",1763658581221,105.95035797,132.35,132.32,0.04934352]
["bitfinex-derivatives","SOLF0:USTF0",1763658581432,0.04975797,132.35,132.32,0.04934352]
["bitfinex-derivatives","SOLF0:USTF0",1763658581821,0.04975797,132.35,132.32,3.24934352]
["bitfinex-derivatives","SOLF0:USTF0",1763658582023,0.04975797,132.35,132.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658582221,0.04975797,132.35,132.32,109.16904352]
["bitfinex-derivatives","SOLF0:USTF0",1763658582422,0.04975797,132.35,132.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658583032,105.7965,132.48,132.36,109.0915]
["bitfinex-derivatives","SOLF0:USTF0",1763658583230,105.7965,132.48,132.32,0.04934352]
["bitfinex-derivatives","SOLF0:USTF0",1763658583231,105.8139,132.46,132.32,109.1206]
["bitfinex-derivatives","SOLF0:USTF0",1763658583431,105.8129,132.46,132.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658583726,6.8023,132.46,132.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658584031,0.05479379,132.41,132.39,0.04826626]
["bitfinex-derivatives","SOLF0:USTF0",1763658584232,0.05702752,132.41,132.39,0.05371639]
["bitfinex-derivatives","SOLF0:USTF0",1763658589434,6.86212752,132.41,132.39,0.05371639]
["bitfinex-derivatives","SOLF0:USTF0",1763658590731,0.05702752,132.41,132.39,0.05371639]
["bitfinex-derivatives","SOLF0:USTF0",1763658592438,6.86192752,132.41,132.39,0.05371639]
["bitfinex-derivatives","SOLF0:USTF0",1763658593438,6.8065,132.38,132.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658593738,17.0,132.37,132.3,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1763658593943,23.807,132.37,132.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658594334,23.807,132.37,132.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658594335,0.05022103,132.35,132.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658594833,0.05022103,132.35,132.32,0.05227787]
["bitfinex-derivatives","SOLF0:USTF0",1763658595242,0.05022103,132.35,132.32,3.25227787]
["bitfinex-derivatives","SOLF0:USTF0",1763658597344,0.05022103,132.35,132.32,0.05227787]
["bitfinex-derivatives","SOLF0:USTF0",1763658597539,0.05022103,132.35,132.32,3.25227787]
["bitfinex-derivatives","SOLF0:USTF0",1763658598242,0.05022103,132.35,132.32,0.05227787]
["bitfinex-derivatives","SOLF0:USTF0",1763658599140,6.8085,132.34,132.32,0.05227787]
["bitfinex-derivatives","SOLF0:USTF0",1763658600133,105.95352103,132.35,132.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658600334,105.8929,132.36,132.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658600536,6.81,132.31,132.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658600741,105.9565,132.28,132.19,15.13779345]
["bitfinex-derivatives","SOLF0:USTF0",1763658600931,122.9581,132.31,132.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658601141,0.05337423,132.27,132.24,0.05350488]
["bitfinex-derivatives","SOLF0:USTF0",1763658601949,105.9835,132.25,132.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658602131,105.9729,132.26,132.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658602132,17.02,132.24,132.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658602839,17.02,132.24,132.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658602840,123.0114,132.24,132.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658603140,6.8168,132.18,132.1,15.13779345]
["bitfinex-derivatives","SOLF0:USTF0",1763658603444,0.05597973,132.15,132.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1763658603650,0.05597973,132.15,132.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658603945,0.05597973,132.15,132.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658604146,0.05039905,132.12,132.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658604444,106.0924,132.11,132.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658604745,123.15499905,132.12,132.0,11.93779345]
["bitfinex-derivatives","SOLF0:USTF0",1763658604746,0.0505044,132.08,132.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658604944,0.0505044,132.08,131.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658605148,106.1275,132.07,131.95,109.4182]
["bitfinex-derivatives","SOLF0:USTF0",1763658605445,0.04982626,132.04,131.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658605747,0.05564167,132.01,131.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658605938,0.05564167,132.01,131.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658606247,11.93779345,132.14,132.02,109.3617]
["bitfinex-derivatives","SOLF0:USTF0",1763658606435,18.76519718,132.21,132.01,106.1684]
["bitfinex-derivatives","SOLF0:USTF0",1763658606436,17.02,132.13,132.07,116.1419]
["bitfinex-derivatives","SOLF0:USTF0",1763658606634,11.93779345,132.19,132.07,116.1419]
["bitfinex-derivatives","SOLF0:USTF0",1763658606635,17.02,132.16,132.07,109.3197]
["bitfinex-derivatives","SOLF0:USTF0",1763658606831,17.02,132.16,132.07,109.322]
["bitfinex-derivatives","SOLF0:USTF0",1763658607145,17.02,132.16,132.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658607337,106.1018,132.1,131.99,106.1855]
["bitfinex-derivatives","SOLF0:USTF0",1763658607643,0.04840797,132.06,132.03,3.24914093]
["bitfinex-derivatives","SOLF0:USTF0",1763658607844,0.04840797,132.06,132.03,0.05497025]
["bitfinex-derivatives","SOLF0:USTF0",1763658607845,0.0523706,132.06,132.03,0.05497025]
["bitfinex-derivatives","SOLF0:USTF0",1763658608548,219.1066,132.05,132.03,0.05497025]
["bitfinex-derivatives","SOLF0:USTF0",1763658608745,106.1406,132.05,131.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658609043,106.1396,132.06,131.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658609239,106.095,132.11,131.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658609437,17.02,132.06,131.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658609648,0.0482938,132.03,131.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658609846,106.1665,132.02,131.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658610145,0.04875243,131.99,131.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658610544,106.1134,132.09,131.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658610545,17.04,132.05,131.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658611055,17.04,132.07,131.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658611438,106.1575,132.03,131.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658611639,106.1575,132.03,131.97,0.05499879]
["bitfinex-derivatives","SOLF0:USTF0",1763658611640,0.05587454,132.0,131.97,0.05499879]
["bitfinex-derivatives","SOLF0:USTF0",1763658611943,17.09587454,132.0,131.97,0.05499879]
["bitfinex-derivatives","SOLF0:USTF0",1763658612141,113.0191,131.99,131.97,0.05499879]
["bitfinex-derivatives","SOLF0:USTF0",1763658612341,17.09587454,132.0,131.97,0.05499879]
["bitfinex-derivatives","SOLF0:USTF0",1763658612742,106.1925,131.99,131.97,0.05499879]
["bitfinex-derivatives","SOLF0:USTF0",1763658612945,106.1925,131.99,131.86,106.2909]
["bitfinex-derivatives","SOLF0:USTF0",1763658612946,113.0271,131.98,131.86,106.2909]
["bitfinex-derivatives","SOLF0:USTF0",1763658613151,113.0271,131.98,131.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658613152,106.2135,131.96,131.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658613450,106.2055,131.97,131.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658613451,6.8294,131.94,131.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658613750,118.10399345,132.02,131.89,109.3188]
["bitfinex-derivatives","SOLF0:USTF0",1763658613950,118.10399345,132.02,131.88,106.276]
["bitfinex-derivatives","SOLF0:USTF0",1763658613951,0.05644949,131.97,131.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658614247,106.2296,131.94,131.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658614446,0.04790996,131.92,131.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658614644,0.04790996,131.92,131.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658614844,17.04,131.93,131.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658615050,106.1759,132.01,131.9,109.3107]
["bitfinex-derivatives","SOLF0:USTF0",1763658615051,17.04,131.98,131.9,109.3107]
["bitfinex-derivatives","SOLF0:USTF0",1763658615554,106.2142,131.96,131.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658615849,0.05387877,131.92,131.9,0.05393051]
["bitfinex-derivatives","SOLF0:USTF0",1763658616447,0.00387877,131.92,131.9,109.36443051]
["bitfinex-derivatives","SOLF0:USTF0",1763658616647,118.10019345,132.03,131.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658616844,123.2167,132.01,131.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658617044,106.1892,131.99,131.9,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1763658617244,106.1892,131.99,131.88,109.3236]
["bitfinex-derivatives","SOLF0:USTF0",1763658617444,17.04,132.01,131.91,106.2531]
["bitfinex-derivatives","SOLF0:USTF0",1763658617654,17.04,132.01,131.89,109.3184]
["bitfinex-derivatives","SOLF0:USTF0",1763658617655,0.05731855,131.97,131.95,0.05035362]
["bitfinex-derivatives","SOLF0:USTF0",1763658618244,0.05731855,131.97,131.95,3.10035362]
["bitfinex-derivatives","SOLF0:USTF0",1763658618648,0.05731855,131.97,131.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658618850,0.05731855,131.97,131.95,0.05035362]
["bitfinex-derivatives","SOLF0:USTF0",1763658619053,17.04,132.03,131.95,0.05035362]
["bitfinex-derivatives","SOLF0:USTF0",1763658619248,17.04,132.03,131.92,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1763658619249,17.04,132.03,131.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658619553,11.93779345,132.1,131.97,116.0807]
["bitfinex-derivatives","SOLF0:USTF0",1763658619745,212.1172,132.16,132.0,109.2307]
["bitfinex-derivatives","SOLF0:USTF0",1763658619746,118.01719345,132.13,132.0,109.2307]
["bitfinex-derivatives","SOLF0:USTF0",1763658619950,118.01719345,132.13,132.03,106.1566]
["bitfinex-derivatives","SOLF0:USTF0",1763658619951,17.04,132.12,132.03,106.1566]
["bitfinex-derivatives","SOLF0:USTF0",1763658620252,0.05575681,132.08,132.05,3.10178176]
["bitfinex-derivatives","SOLF0:USTF0",1763658620453,0.05575681,132.08,132.05,109.24158176]
["bitfinex-derivatives","SOLF0:USTF0",1763658620645,105.9766,132.26,132.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658620839,106.0289,132.19,132.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658621044,106.0535,132.16,132.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658621252,106.0445,132.17,132.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658621253,106.0453,132.17,132.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658621452,123.0788,132.18,132.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658621653,0.05733649,132.14,132.12,0.05578611]
["bitfinex-derivatives","SOLF0:USTF0",1763658621956,0.05733649,132.14,132.12,3.10578611]
["bitfinex-derivatives","SOLF0:USTF0",1763658622550,17.04,132.18,132.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658622959,106.0191,132.21,132.12,0.05578611]
["bitfinex-derivatives","SOLF0:USTF0",1763658623257,106.0213,132.2,132.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658623456,0.05172604,132.16,132.14,0.05478313]
["bitfinex-derivatives","SOLF0:USTF0",1763658624454,0.05172604,132.16,132.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658624455,106.0604,132.15,132.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658624652,6.8231,132.06,132.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658624850,123.1585,132.08,131.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658625057,106.1251,132.07,131.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658625257,6.823,132.06,131.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658625462,0.04777249,132.03,132.01,0.05688337]
["bitfinex-derivatives","SOLF0:USTF0",1763658625649,219.1408,132.03,132.01,0.05688337]
["bitfinex-derivatives","SOLF0:USTF0",1763658625857,17.04,132.02,132.01,0.05688337]
["bitfinex-derivatives","SOLF0:USTF0",1763658628052,131.5496,132.02,131.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763658631064,17.08810849,132.07,132.05,0.05823544]
["bitfinex-derivatives","SOLF0:USTF0",1763658631269,0.04810849,132.07,132.05,3.26823544]
["bitfinex-derivatives","SOLF0:USTF0",1763658631756,0.04810849,132.07,132.05,0.05823544]
["bitfinex-derivatives","SOLF0:USTF0",1763658632456,6.87070849,132.07,132.05,0.05823544]
["bitfinex-derivatives","SOLF0:USTF0",1763658632667,6.87070849,132.07,131.94,106.2235]
["bitfinex-derivatives","SOLF0:USTF0",1763658632668,0.04810849,132.07,131.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658632852,106.1201,132.08,131.98,10.86561624]
["bitfinex-derivatives","SOLF0:USTF0",1763658633055,6.8213,132.09,132.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658633267,123.1435,132.1,132.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658633474,112.939,132.08,132.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658633674,112.939,132.08,132.03,3.26381739]
["bitfinex-derivatives","SOLF0:USTF0",1763658633675,0.05617036,132.05,132.03,3.26381739]
["bitfinex-derivatives","SOLF0:USTF0",1763658633972,0.05617036,132.05,132.03,0.05381739]
["bitfinex-derivatives","SOLF0:USTF0",1763658634268,106.0722,132.14,132.03,109.41961739]
["bitfinex-derivatives","SOLF0:USTF0",1763658634464,106.1012,132.1,132.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658634663,106.1012,132.1,132.0,10.0356]
["bitfinex-derivatives","SOLF0:USTF0",1763658634963,6.8209,132.1,132.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658635164,17.04,132.13,132.03,109.3664]
["bitfinex-derivatives","SOLF0:USTF0",1763658635366,0.05010542,132.09,132.07,0.04801469]
["bitfinex-derivatives","SOLF0:USTF0",1763658635560,106.0443,132.17,132.07,3.25801469]
["bitfinex-derivatives","SOLF0:USTF0",1763658635764,106.0443,132.17,132.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658635765,6.8184,132.15,132.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658636162,106.0556,132.16,132.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658636566,0.05807395,132.13,132.1,0.05316277]
["bitfinex-derivatives","SOLF0:USTF0",1763658637268,17.04,132.12,132.1,0.05316277]
["bitfinex-derivatives","SOLF0:USTF0",1763658637765,123.17797395,132.13,132.1,0.05316277]
["bitfinex-derivatives","SOLF0:USTF0",1763658637962,106.1272,132.07,132.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658638163,7.65561624,132.12,131.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763658638370,17.04,132.12,132.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763658638570,106.062,132.15,132.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763658638767,6.8194,132.13,132.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763658639066,0.04873198,132.11,132.08,0.05651411]
["bitfinex-derivatives","SOLF0:USTF0",1763658639275,112.9216,132.1,132.08,0.05651411]
["bitfinex-derivatives","SOLF0:USTF0",1763658639459,0.04873198,132.11,132.08,0.05651411]
["bitfinex-derivatives","SOLF0:USTF0",1763658640162,0.04873198,132.11,132.08,3.16651411]
["bitfinex-derivatives","SOLF0:USTF0",1763658640367,0.04873198,132.11,132.08,0.05651411]
["bitfinex-derivatives","SOLF0:USTF0",1763658640565,0.04873198,132.11,132.08,3.16651411]
["bitfinex-derivatives","SOLF0:USTF0",1763658640765,106.0361,132.19,132.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763658640766,106.0284,132.19,132.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763658640975,17.04,132.18,132.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763658641169,123.0794,132.18,132.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763658641377,106.0526,132.16,132.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763658641578,106.0616,132.15,132.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763658641874,106.0616,132.15,131.99,106.1843]
["bitfinex-derivatives","SOLF0:USTF0",1763658641875,106.1045,132.1,132.09,0.05691276]
["bitfinex-derivatives","SOLF0:USTF0",1763658642175,6.8212,132.09,132.08,0.05775535]
["bitfinex-derivatives","SOLF0:USTF0",1763658642373,123.20085781,132.1,132.07,0.04899701]
["bitfinex-derivatives","SOLF0:USTF0",1763658642563,17.08818229,132.1,132.07,0.05664252]
["bitfinex-derivatives","SOLF0:USTF0",1763658643088,106.1257,132.07,131.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763658643575,7.65561624,132.09,131.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763658643778,17.04,132.08,132.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763658643968,0.0578072,132.05,132.03,0.05484875]
["bitfinex-derivatives","SOLF0:USTF0",1763658644467,0.0578072,132.05,132.03,3.16484875]
["bitfinex-derivatives","SOLF0:USTF0",1763658644869,17.04,132.1,132.03,4.68484875]
["bitfinex-derivatives","SOLF0:USTF0",1763658645071,7.65561624,132.12,132.03,3.16484875]
["bitfinex-derivatives","SOLF0:USTF0",1763658645377,106.1091,132.09,131.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763658645571,106.1172,132.08,131.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763658645770,0.04811436,132.05,132.02,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1763658645971,0.04811436,132.05,132.02,3.15905944]
["bitfinex-derivatives","SOLF0:USTF0",1763658646771,0.04811436,132.05,132.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763658647476,0.04811436,132.05,132.02,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1763658647477,106.19151436,132.05,132.02,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1763658647672,5.32062293,132.04,132.02,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1763658647869,106.19201436,132.05,132.02,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1763658648074,12.13215848,132.04,132.02,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1763658648274,17.04,132.03,132.02,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1763658649275,0.04811436,132.05,132.02,3.15905944]
["bitfinex-derivatives","SOLF0:USTF0",1763658649580,6.8182,132.15,132.06,109.2391]
["bitfinex-derivatives","SOLF0:USTF0",1763658649879,106.0606,132.15,132.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763658650084,106.053,132.16,132.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763658650374,106.0527,132.16,132.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763658650677,106.0527,132.16,132.1,0.05410016]
["bitfinex-derivatives","SOLF0:USTF0",1763658650678,0.05832215,132.13,132.1,0.05410016]
["bitfinex-derivatives","SOLF0:USTF0",1763658651181,6.8199,132.12,132.1,0.05410016]
["bitfinex-derivatives","SOLF0:USTF0",1763658651376,0.05832215,132.13,132.1,0.05410016]
["bitfinex-derivatives","SOLF0:USTF0",1763658652074,106.13762215,132.13,132.1,0.05410016]
["bitfinex-derivatives","SOLF0:USTF0",1763658652281,12.12720921,132.12,132.1,0.05410016]
["bitfinex-derivatives","SOLF0:USTF0",1763658652578,17.04,132.11,132.1,0.05410016]
["bitfinex-derivatives","SOLF0:USTF0",1763658652778,22.34691046,132.11,132.1,0.05410016]
["bitfinex-derivatives","SOLF0:USTF0",1763658653074,22.34422291,132.11,132.1,0.05410016]
["bitfinex-derivatives","SOLF0:USTF0",1763658653278,17.04,132.11,132.1,0.05410016]
["bitfinex-derivatives","SOLF0:USTF0",1763658654771,17.04,132.11,132.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763658654981,106.1089,132.09,131.99,116.95121624]
["bitfinex-derivatives","SOLF0:USTF0",1763658655174,106.0765,132.13,132.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763658655374,106.0851,132.12,132.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763658655684,6.8216,132.09,132.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763658655879,0.05376262,132.07,132.05,3.16682482]
["bitfinex-derivatives","SOLF0:USTF0",1763658656080,0.05376262,132.07,132.05,0.05682482]
["bitfinex-derivatives","SOLF0:USTF0",1763658656279,0.05376262,132.07,132.05,3.16682482]
["bitfinex-derivatives","SOLF0:USTF0",1763658657978,17.04,132.14,132.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763658658180,123.1114,132.14,132.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763658658581,17.04,132.14,132.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763658658879,106.12743317,132.13,132.1,0.04823208]
["bitfinex-derivatives","SOLF0:USTF0",1763658659078,0.04993317,132.13,132.1,0.04823208]
["bitfinex-derivatives","SOLF0:USTF0",1763658659579,112.9045,132.12,132.1,0.04823208]
["bitfinex-derivatives","SOLF0:USTF0",1763658660282,0.04993317,132.13,132.1,0.04823208]
["bitfinex-derivatives","SOLF0:USTF0",1763658660481,106.12953317,132.13,132.1,0.04823208]
["bitfinex-derivatives","SOLF0:USTF0",1763658660685,106.0846,132.12,132.1,0.04823208]
["bitfinex-derivatives","SOLF0:USTF0",1763658660988,0.04993317,132.13,132.1,3.15823208]
["bitfinex-derivatives","SOLF0:USTF0",1763658661279,0.04993317,132.13,132.1,0.04823208]
["bitfinex-derivatives","SOLF0:USTF0",1763658662187,106.0846,132.12,132.1,0.04823208]
["bitfinex-derivatives","SOLF0:USTF0",1763658662484,106.0846,132.12,132.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763658662683,6.8205,132.11,132.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763658662873,106.0805,132.13,132.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763658662874,106.085,132.12,132.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763658663075,17.04,132.14,131.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763658663076,106.1674,132.02,131.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763658663388,106.2445245,131.99,131.97,0.04838033]
["bitfinex-derivatives","SOLF0:USTF0",1763658663686,0.0543245,131.99,131.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763658663983,7.65561624,132.03,131.93,109.3438]
["bitfinex-derivatives","SOLF0:USTF0",1763658664184,17.04,132.02,131.95,9.9382]
["bitfinex-derivatives","SOLF0:USTF0",1763658664383,106.1753,132.01,131.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763658664687,106.1753,132.01,131.95,0.04897039]
["bitfinex-derivatives","SOLF0:USTF0",1763658664688,0.05798841,131.97,131.95,0.04897039]
["bitfinex-derivatives","SOLF0:USTF0",1763658665879,0.05798841,131.97,131.95,3.15897039]
["bitfinex-derivatives","SOLF0:USTF0",1763658666080,0.05798841,131.97,131.95,0.04897039]
["bitfinex-derivatives","SOLF0:USTF0",1763658666286,106.2174,131.96,131.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763658666592,106.2233,131.95,131.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763658667090,106.2233,131.95,131.83,113.96551624]
["bitfinex-derivatives","SOLF0:USTF0",1763658667091,106.2453,131.92,131.83,10.76561624]
["bitfinex-derivatives","SOLF0:USTF0",1763658667288,0.04983033,131.89,131.86,0.05037951]
["bitfinex-derivatives","SOLF0:USTF0",1763658667490,106.2619,131.9,131.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763658667687,0.04934945,131.88,131.85,0.0577059]
["bitfinex-derivatives","SOLF0:USTF0",1763658668087,0.04934945,131.88,131.85,3.1677059]
["bitfinex-derivatives","SOLF0:USTF0",1763658668492,123.2725,131.94,131.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763658668686,106.2467,131.92,131.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763658669000,17.04,131.94,131.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763658669181,123.2793,131.93,131.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763658669381,17.04,131.93,131.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763658669586,0.05643431,131.91,131.88,0.05791787]
["bitfinex-derivatives","SOLF0:USTF0",1763658670100,0.05643431,131.91,131.88,3.18791787]
["bitfinex-derivatives","SOLF0:USTF0",1763658670794,0.05643431,131.91,131.88,0.05791787]
["bitfinex-derivatives","SOLF0:USTF0",1763658672085,106.1834,132.0,131.89,109.3988]
["bitfinex-derivatives","SOLF0:USTF0",1763658672295,106.1772,132.01,131.89,109.3988]
["bitfinex-derivatives","SOLF0:USTF0",1763658672296,6.8283,131.96,131.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763658672500,106.238,131.93,131.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763658672692,17.04,131.92,131.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763658672999,123.2852,131.92,131.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763658673202,0.05297877,131.89,131.87,0.04790357]
["bitfinex-derivatives","SOLF0:USTF0",1763658675993,17.09297877,131.89,131.87,0.04790357]
["bitfinex-derivatives","SOLF0:USTF0",1763658676594,0.05297877,131.89,131.87,0.04790357]
["bitfinex-derivatives","SOLF0:USTF0",1763658676901,0.05297877,131.89,131.87,3.17790357]
["bitfinex-derivatives","SOLF0:USTF0",1763658677199,0.05297877,131.89,131.87,0.04790357]
["bitfinex-derivatives","SOLF0:USTF0",1763658677403,17.04,131.93,131.87,3.17790357]
["bitfinex-derivatives","SOLF0:USTF0",1763658677695,123.2295,131.99,131.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763658677903,17.04,131.99,131.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763658678204,106.197,131.98,131.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763658678501,0.05122346,131.95,131.93,0.05122754]
["bitfinex-derivatives","SOLF0:USTF0",1763658678897,17.04,131.94,131.93,0.05122754]
["bitfinex-derivatives","SOLF0:USTF0",1763658679696,17.04,131.94,131.83,7.65561624]
["bitfinex-derivatives","SOLF0:USTF0",1763658679697,106.2459,131.92,131.83,7.65561624]
["bitfinex-derivatives","SOLF0:USTF0",1763658679890,17.04,131.94,131.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763658680086,23.8693,131.94,131.85,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1763658680290,23.8693,131.94,131.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763658680291,17.04,131.94,131.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763658680591,106.2457,131.92,131.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763658680800,6.88783359,131.9,131.88,0.05356157]
["bitfinex-derivatives","SOLF0:USTF0",1763658681105,0.05522021,131.9,131.88,0.05352817]
["bitfinex-derivatives","SOLF0:USTF0",1763658681899,17.04,131.89,131.88,0.05352817]
["bitfinex-derivatives","SOLF0:USTF0",1763658683396,0.05522021,131.9,131.88,0.05352817]
["bitfinex-derivatives","SOLF0:USTF0",1763658683703,17.04,131.94,131.88,0.05352817]
["bitfinex-derivatives","SOLF0:USTF0",1763658683899,23.8692,131.94,131.88,0.05352817]
["bitfinex-derivatives","SOLF0:USTF0",1763658684206,17.04,131.94,131.88,0.05352817]
["bitfinex-derivatives","SOLF0:USTF0",1763658684509,106.1864,132.0,131.88,0.05352817]
["bitfinex-derivatives","SOLF0:USTF0",1763658684510,0.04822708,131.92,131.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763658684800,0.05567877,131.93,131.9,0.048246]
["bitfinex-derivatives","SOLF0:USTF0",1763658684998,0.04993635,131.93,131.9,3.18436119]
["bitfinex-derivatives","SOLF0:USTF0",1763658685699,106.1699,132.02,131.9,3.18436119]
["bitfinex-derivatives","SOLF0:USTF0",1763658685700,90.98,132.05,131.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763658686005,113.0016503,132.08,131.92,106.2431]
["bitfinex-derivatives","SOLF0:USTF0",1763658686006,106.117,132.08,131.98,10.78561624]
["bitfinex-derivatives","SOLF0:USTF0",1763658686204,17.04,132.07,131.98,17.61221624]
["bitfinex-derivatives","SOLF0:USTF0",1763658686508,106.141,132.05,131.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763658686804,106.1815,132.0,131.9,10.78561624]
["bitfinex-derivatives","SOLF0:USTF0",1763658686999,17.04,132.0,131.93,10.78561624]
["bitfinex-derivatives","SOLF0:USTF0",1763658687398,106.1907,131.99,131.91,7.65561624]
["bitfinex-derivatives","SOLF0:USTF0",1763658687595,6.8281,131.96,131.91,10.78561624]
["bitfinex-derivatives","SOLF0:USTF0",1763658687796,0.0569525,131.95,131.92,0.05490069]
["bitfinex-derivatives","SOLF0:USTF0",1763658688198,106.2397,131.93,131.83,10.78561624]
["bitfinex-derivatives","SOLF0:USTF0",1763658688400,124.8408525,131.95,131.83,10.78561624]
["bitfinex-derivatives","SOLF0:USTF0",1763658688401,123.2639,131.95,131.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763658688706,106.2375,131.93,131.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763658689005,17.04,131.95,131.86,10.78561624]
["bitfinex-derivatives","SOLF0:USTF0",1763658689199,106.2293,131.94,131.86,10.78561624]
["bitfinex-derivatives","SOLF0:USTF0",1763658689393,0.05179854,131.92,131.89,3.18607114]
["bitfinex-derivatives","SOLF0:USTF0",1763658690199,0.05179854,131.92,131.89,0.05607114]
["bitfinex-derivatives","SOLF0:USTF0",1763658690402,23.8708,131.91,131.89,0.05607114]
["bitfinex-derivatives","SOLF0:USTF0",1763658690698,17.04,131.91,131.89,0.05607114]
["bitfinex-derivatives","SOLF0:USTF0",1763658690908,123.2935,131.91,131.89,0.05607114]
["bitfinex-derivatives","SOLF0:USTF0",1763658691112,106.2696,131.89,131.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763658691409,106.2696,131.89,131.78,106.3531]
["bitfinex-derivatives","SOLF0:USTF0",1763658691410,106.2859,131.87,131.77,10.78561624]
["bitfinex-derivatives","SOLF0:USTF0",1763658691597,17.04,131.86,131.79,9.9665]
["bitfinex-derivatives","SOLF0:USTF0",1763658691904,17.04,131.86,131.77,114.01851624]
["bitfinex-derivatives","SOLF0:USTF0",1763658691905,17.04,131.86,131.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763658692110,17.04,131.86,131.74,107.70473259]
["bitfinex-derivatives","SOLF0:USTF0",1763658692111,0.05764976,131.84,131.82,0.05295074]
["bitfinex-derivatives","SOLF0:USTF0",1763658692308,0.05764976,131.84,131.75,106.3787]
["bitfinex-derivatives","SOLF0:USTF0",1763658692309,106.3182,131.83,131.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658692515,106.3189,131.83,131.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658692695,123.3388,131.86,131.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658692897,123.3431,131.85,131.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658693204,23.8738,131.85,131.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658693400,106.2543,131.91,131.8,109.4219]
["bitfinex-derivatives","SOLF0:USTF0",1763658693602,106.2543,131.91,131.8,109.4188]
["bitfinex-derivatives","SOLF0:USTF0",1763658693603,106.2556,131.91,131.8,109.4188]
["bitfinex-derivatives","SOLF0:USTF0",1763658693797,6.8307,131.91,131.82,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1763658693999,106.2538,131.91,131.82,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1763658694198,17.04,131.9,131.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658694406,0.05777873,131.86,131.84,0.05726027]
["bitfinex-derivatives","SOLF0:USTF0",1763658694808,106.2429,131.93,131.84,0.05726027]
["bitfinex-derivatives","SOLF0:USTF0",1763658694809,106.2064,131.97,131.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658694998,106.2064,131.97,131.86,109.3732]
["bitfinex-derivatives","SOLF0:USTF0",1763658694999,17.04,131.96,131.86,109.3732]
["bitfinex-derivatives","SOLF0:USTF0",1763658695302,6.8303,131.92,131.83,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1763658695506,106.2488,131.92,131.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658695706,106.2377,131.93,131.86,0.05807857]
["bitfinex-derivatives","SOLF0:USTF0",1763658695916,0.05752653,131.91,131.86,0.05807857]
["bitfinex-derivatives","SOLF0:USTF0",1763658696214,17.09752653,131.91,131.86,0.05807857]
["bitfinex-derivatives","SOLF0:USTF0",1763658696707,17.09752653,131.91,131.86,3.13807857]
["bitfinex-derivatives","SOLF0:USTF0",1763658697007,17.09752653,131.91,131.86,0.05807857]
["bitfinex-derivatives","SOLF0:USTF0",1763658697506,6.8313,131.9,131.86,0.05807857]
["bitfinex-derivatives","SOLF0:USTF0",1763658697707,106.2617,131.9,131.86,0.05807857]
["bitfinex-derivatives","SOLF0:USTF0",1763658698105,6.8325,131.88,131.86,0.05807857]
["bitfinex-derivatives","SOLF0:USTF0",1763658698300,106.2894,131.87,131.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658698500,17.04,131.86,131.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658698907,17.04,131.86,131.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658699103,106.3428,131.8,131.71,1.32070817]
["bitfinex-derivatives","SOLF0:USTF0",1763658699309,17.04,131.8,131.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658699607,0.04776988,131.77,131.74,3.13031584]
["bitfinex-derivatives","SOLF0:USTF0",1763658699807,0.04776988,131.77,131.74,0.05031584]
["bitfinex-derivatives","SOLF0:USTF0",1763658700007,0.04776988,131.77,131.74,3.13031584]
["bitfinex-derivatives","SOLF0:USTF0",1763658700404,118.29986446,131.91,131.77,106.3657]
["bitfinex-derivatives","SOLF0:USTF0",1763658700612,6.8803503,131.93,131.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658700613,106.2972,131.86,131.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658700905,106.3179,131.83,131.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658701211,106.3152,131.84,131.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658701212,106.3597,131.78,131.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658701507,106.44024119,131.75,131.72,0.04940656]
["bitfinex-derivatives","SOLF0:USTF0",1763658701718,17.09384119,131.75,131.72,0.04940656]
["bitfinex-derivatives","SOLF0:USTF0",1763658702009,17.09384119,131.75,131.68,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763658702010,106.3907,131.74,131.68,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763658702314,106.4069,131.72,131.68,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763658702511,106.4178,131.71,131.68,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763658702714,106.4174,131.71,131.68,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763658702912,106.4242,131.7,131.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658703214,17.04,131.69,131.62,106.484]
["bitfinex-derivatives","SOLF0:USTF0",1763658703409,17.04,131.69,131.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658703610,17.04,131.69,131.62,109.5674]
["bitfinex-derivatives","SOLF0:USTF0",1763658703810,128.96683933,131.76,131.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658703811,17.06,131.74,131.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658704015,0.05271694,131.7,131.68,0.05022807]
["bitfinex-derivatives","SOLF0:USTF0",1763658705316,114.83751694,131.7,131.68,0.01022807]
["bitfinex-derivatives","SOLF0:USTF0",1763658705511,1.52,131.69,131.68,0.01022807]
["bitfinex-derivatives","SOLF0:USTF0",1763658706012,106.5146,131.59,131.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658706218,17.06,131.61,131.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658706415,17.06,131.61,131.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658706710,106.5229,131.58,131.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658706910,106.517,131.59,131.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658707114,17.06,131.61,131.47,9.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763658707115,106.6037,131.48,131.47,9.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763658707301,106.5969,131.49,131.39,5.11003734]
["bitfinex-derivatives","SOLF0:USTF0",1763658707504,123.7472,131.5,131.39,5.11003734]
["bitfinex-derivatives","SOLF0:USTF0",1763658707706,17.16,131.5,131.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658707905,106.596,131.49,131.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658708110,106.6449,131.43,131.39,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763658708303,106.70493516,131.42,131.39,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763658708603,0.05113516,131.42,131.39,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763658708806,106.6698,131.4,131.39,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763658709006,0.05113516,131.42,131.39,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763658709208,106.70573516,131.42,131.39,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763658709413,106.6607,131.41,131.39,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763658709618,113.5268,131.4,131.39,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763658710119,106.70363516,131.42,131.39,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763658710412,106.6696,131.4,131.39,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763658710616,113.5266,131.4,131.39,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763658711312,115.0466,131.4,131.39,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763658711516,113.5266,131.4,131.39,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763658711911,115.0466,131.4,131.39,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763658712118,113.5266,131.4,131.39,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763658712414,115.0466,131.4,131.39,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763658712808,113.5266,131.4,131.39,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763658713011,230.5218,131.41,131.39,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763658713211,17.2,131.41,131.39,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763658714319,106.6686,131.4,131.39,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763658714621,113.5256,131.4,131.39,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763658715313,106.7659,131.28,131.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658715518,0.05293277,131.27,131.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658715819,17.26,131.28,131.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658715820,0.04860893,131.24,131.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658716217,106.7341,131.32,131.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658716516,123.9862,131.33,131.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658716717,17.26,131.33,131.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658716918,106.6847,131.38,131.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658716919,106.6847,131.38,131.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658717417,17.26,131.39,131.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658718212,0.05177464,131.37,131.34,3.13269443]
["bitfinex-derivatives","SOLF0:USTF0",1763658718413,0.05177464,131.37,131.34,0.05269443]
["bitfinex-derivatives","SOLF0:USTF0",1763658719720,0.05177464,131.37,131.34,3.13269443]
["bitfinex-derivatives","SOLF0:USTF0",1763658719918,0.05177464,131.37,131.34,4.65269443]
["bitfinex-derivatives","SOLF0:USTF0",1763658720113,0.05177464,131.37,131.34,0.05269443]
["bitfinex-derivatives","SOLF0:USTF0",1763658720314,0.05177464,131.37,131.23,106.8035]
["bitfinex-derivatives","SOLF0:USTF0",1763658720315,106.7261,131.33,131.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658720716,17.3,131.43,131.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658720920,123.9441,131.43,131.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658721217,123.9441,131.43,131.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658721218,17.3,131.43,131.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658721418,0.04805534,131.4,131.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658721617,106.5561,131.54,131.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658721822,106.5799,131.51,131.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658722012,106.6775,131.39,131.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658722220,106.7064,131.35,131.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658722414,106.6918,131.37,131.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658722620,0.05179139,131.34,131.31,3.12953077]
["bitfinex-derivatives","SOLF0:USTF0",1763658722819,0.05139429,131.34,131.31,3.13586348]
["bitfinex-derivatives","SOLF0:USTF0",1763658723127,17.32,131.4,131.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658723425,106.6279,131.45,131.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658723726,106.6359,131.44,131.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658724117,0.05779078,131.41,131.38,0.05473607]
["bitfinex-derivatives","SOLF0:USTF0",1763658724924,0.05779078,131.41,131.38,3.13473607]
["bitfinex-derivatives","SOLF0:USTF0",1763658725116,106.6042,131.48,131.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658725429,106.6042,131.48,131.38,0.05473607]
["bitfinex-derivatives","SOLF0:USTF0",1763658725430,113.474,131.46,131.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658725620,106.6044,131.48,131.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658725821,106.6036,131.48,131.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658726024,0.05609221,131.45,131.42,0.05592742]
["bitfinex-derivatives","SOLF0:USTF0",1763658726328,0.05609221,131.45,131.42,3.13592742]
["bitfinex-derivatives","SOLF0:USTF0",1763658727221,106.5637,131.53,131.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658727522,106.5611,131.53,131.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658727731,106.5547,131.54,131.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658727924,106.5547,131.54,131.42,106.6448]
["bitfinex-derivatives","SOLF0:USTF0",1763658727925,17.38,131.55,131.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658728132,140.56452065,131.58,131.48,109.6805]
["bitfinex-derivatives","SOLF0:USTF0",1763658728133,6.8478,131.58,131.48,109.6805]
["bitfinex-derivatives","SOLF0:USTF0",1763658728427,106.4808,131.63,131.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658728625,113.3432,131.61,131.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658728926,106.4962,131.61,131.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658729125,6.8465,131.61,131.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658729327,0.05285127,131.58,131.56,3.14515683]
["bitfinex-derivatives","SOLF0:USTF0",1763658729632,0.05593902,131.58,131.56,0.05132438]
["bitfinex-derivatives","SOLF0:USTF0",1763658729938,0.05593902,131.58,131.56,3.14132438]
["bitfinex-derivatives","SOLF0:USTF0",1763658730233,0.05593902,131.58,131.56,0.05132438]
["bitfinex-derivatives","SOLF0:USTF0",1763658730234,106.57593902,131.58,131.56,0.05132438]
["bitfinex-derivatives","SOLF0:USTF0",1763658730417,0.05593902,131.58,131.56,0.05132438]
["bitfinex-derivatives","SOLF0:USTF0",1763658730622,106.57613902,131.58,131.56,0.05132438]
["bitfinex-derivatives","SOLF0:USTF0",1763658730824,106.538,131.56,131.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658731037,106.5147,131.59,131.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658731238,106.5368,131.56,131.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658731529,113.3859,131.56,131.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658731727,106.5147,131.59,131.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658731930,106.5147,131.59,131.52,3.14215947]
["bitfinex-derivatives","SOLF0:USTF0",1763658731931,0.05563055,131.55,131.52,3.14215947]
["bitfinex-derivatives","SOLF0:USTF0",1763658732439,0.05563055,131.55,131.52,0.05215947]
["bitfinex-derivatives","SOLF0:USTF0",1763658732924,106.5526,131.54,131.52,0.05215947]
["bitfinex-derivatives","SOLF0:USTF0",1763658733634,113.4027,131.54,131.52,0.05215947]
["bitfinex-derivatives","SOLF0:USTF0",1763658733825,106.60223055,131.55,131.52,0.05215947]
["bitfinex-derivatives","SOLF0:USTF0",1763658734027,0.05563055,131.55,131.52,0.05215947]
["bitfinex-derivatives","SOLF0:USTF0",1763658734423,106.60003055,131.55,131.52,0.05215947]
["bitfinex-derivatives","SOLF0:USTF0",1763658734733,0.05563055,131.55,131.52,0.05215947]
["bitfinex-derivatives","SOLF0:USTF0",1763658735329,106.5687,131.52,131.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658735523,106.5849,131.5,131.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658735735,17.34,131.51,131.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658736343,0.05795062,131.48,131.46,0.05815222]
["bitfinex-derivatives","SOLF0:USTF0",1763658737235,106.66025062,131.48,131.46,0.05815222]
["bitfinex-derivatives","SOLF0:USTF0",1763658737432,113.51355062,131.48,131.46,0.05815222]
["bitfinex-derivatives","SOLF0:USTF0",1763658737639,106.6608,131.41,131.3,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1763658737834,106.6381,131.44,131.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658737835,124.009,131.43,131.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658738040,17.36,131.43,131.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658738342,17.36,131.43,131.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658738636,0.04932876,131.4,131.38,0.0511032]
["bitfinex-derivatives","SOLF0:USTF0",1763658738838,0.04932876,131.4,131.38,3.1411032]
["bitfinex-derivatives","SOLF0:USTF0",1763658739237,17.36,131.43,131.38,4.6611032]
["bitfinex-derivatives","SOLF0:USTF0",1763658739436,106.6116,131.47,131.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658739630,6.8542,131.46,131.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658740137,106.6261,131.45,131.34,113.5705]
["bitfinex-derivatives","SOLF0:USTF0",1763658740442,17.34,131.48,131.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658740631,17.34,131.48,131.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658740831,17.34,131.48,131.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658741033,17.34,131.48,131.4,106.6655]
["bitfinex-derivatives","SOLF0:USTF0",1763658741034,106.5737,131.52,131.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658741339,0.05299429,131.48,131.46,0.05196436]
["bitfinex-derivatives","SOLF0:USTF0",1763658742141,17.39299429,131.48,131.46,0.05196436]
["bitfinex-derivatives","SOLF0:USTF0",1763658742540,0.05299429,131.48,131.46,0.05196436]
["bitfinex-derivatives","SOLF0:USTF0",1763658743139,106.65419429,131.48,131.46,0.05196436]
["bitfinex-derivatives","SOLF0:USTF0",1763658743440,106.6346,131.44,131.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658743641,213.2411,131.46,131.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658743842,17.34,131.47,131.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658744138,106.6417,131.43,131.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658744350,106.71355161,131.41,131.39,0.04887022]
["bitfinex-derivatives","SOLF0:USTF0",1763658744646,0.05035161,131.41,131.39,0.04887022]
["bitfinex-derivatives","SOLF0:USTF0",1763658745338,0.05035161,131.41,131.39,3.13887022]
["bitfinex-derivatives","SOLF0:USTF0",1763658745739,0.05035161,131.41,131.39,0.04887022]
["bitfinex-derivatives","SOLF0:USTF0",1763658746944,6.90715161,131.41,131.39,0.04887022]
["bitfinex-derivatives","SOLF0:USTF0",1763658747739,0.05035161,131.41,131.39,0.04887022]
["bitfinex-derivatives","SOLF0:USTF0",1763658748146,6.857,131.4,131.39,0.04887022]
["bitfinex-derivatives","SOLF0:USTF0",1763658748448,0.05035161,131.41,131.39,0.04887022]
["bitfinex-derivatives","SOLF0:USTF0",1763658749035,17.32,131.48,131.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658749335,17.32,131.48,131.41,9.9463]
["bitfinex-derivatives","SOLF0:USTF0",1763658749538,17.32,131.48,131.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658750051,106.5482,131.55,131.44,109.88766284]
["bitfinex-derivatives","SOLF0:USTF0",1763658750236,17.32,131.54,131.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658750547,17.32,131.54,131.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658751050,106.5606,131.53,131.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658751348,6.90968152,131.49,131.46,0.05357546]
["bitfinex-derivatives","SOLF0:USTF0",1763658751648,0.05708152,131.49,131.46,0.05357546]
["bitfinex-derivatives","SOLF0:USTF0",1763658752150,106.65328152,131.49,131.46,0.05357546]
["bitfinex-derivatives","SOLF0:USTF0",1763658752351,17.35708152,131.49,131.46,0.05357546]
["bitfinex-derivatives","SOLF0:USTF0",1763658752757,17.35708152,131.49,131.46,3.25357546]
["bitfinex-derivatives","SOLF0:USTF0",1763658752954,13.52141927,131.61,131.49,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1763658753147,136.74039719,131.6,131.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658753349,7.72167688,131.57,131.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658753643,7.72167688,131.57,131.44,106.6284]
["bitfinex-derivatives","SOLF0:USTF0",1763658753644,106.5505,131.55,131.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658753845,106.5505,131.55,131.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658753846,131.59917688,131.54,131.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658754060,6.90173529,131.51,131.48,0.05738721]
["bitfinex-derivatives","SOLF0:USTF0",1763658754544,0.05023529,131.51,131.48,0.05738721]
["bitfinex-derivatives","SOLF0:USTF0",1763658754752,0.05023529,131.51,131.48,3.25738721]
["bitfinex-derivatives","SOLF0:USTF0",1763658754937,17.3,131.61,131.51,109.7762]
["bitfinex-derivatives","SOLF0:USTF0",1763658755134,17.3,131.61,131.5,106.5845]
["bitfinex-derivatives","SOLF0:USTF0",1763658755135,17.3,131.61,131.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658755346,17.3,131.61,131.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658755549,17.3,131.61,131.53,109.7559]
["bitfinex-derivatives","SOLF0:USTF0",1763658755750,17.3,131.61,131.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658756045,0.05819268,131.58,131.56,3.25063477]
["bitfinex-derivatives","SOLF0:USTF0",1763658756249,106.452,131.67,131.56,3.25063477]
["bitfinex-derivatives","SOLF0:USTF0",1763658756250,17.3,131.67,131.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658756440,106.4555,131.66,131.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658756646,106.4555,131.66,131.55,109.7408]
["bitfinex-derivatives","SOLF0:USTF0",1763658756946,106.4802,131.63,131.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658757447,0.05856506,131.6,131.58,0.05262875]
["bitfinex-derivatives","SOLF0:USTF0",1763658757646,106.56346506,131.6,131.58,0.05262875]
["bitfinex-derivatives","SOLF0:USTF0",1763658757956,106.56346506,131.6,131.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658758247,25.02167688,131.61,131.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658758248,123.7968,131.61,131.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658758451,106.5039,131.6,131.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763658758653,17.3,131.61,131.53,109.8196]
["bitfinex-derivatives","SOLF0:USTF0",1763658758849,17.3,131.61,131.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658759061,0.04858028,131.59,131.56,0.0496595]
["bitfinex-derivatives","SOLF0:USTF0",1763658759452,0.04858028,131.59,131.56,3.3096595]
["bitfinex-derivatives","SOLF0:USTF0",1763658760950,114.15237688,131.69,131.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658761152,106.4478,131.67,131.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658761347,106.456,131.66,131.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658761555,106.4873,131.62,131.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658761749,106.4876,131.62,131.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658761950,0.05758692,131.59,131.57,0.04892731]
["bitfinex-derivatives","SOLF0:USTF0",1763658762150,0.05758692,131.59,131.57,3.30892731]
["bitfinex-derivatives","SOLF0:USTF0",1763658763055,0.05758692,131.59,131.57,0.04892731]
["bitfinex-derivatives","SOLF0:USTF0",1763658764260,0.05758692,131.59,131.57,3.30892731]
["bitfinex-derivatives","SOLF0:USTF0",1763658764646,17.26,131.67,131.58,109.7785]
["bitfinex-derivatives","SOLF0:USTF0",1763658764853,17.26,131.67,131.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658765255,7.72167688,131.65,131.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658765454,106.472,131.64,131.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658765657,0.04943999,131.61,131.58,0.04910115]
["bitfinex-derivatives","SOLF0:USTF0",1763658765854,17.26,131.68,131.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658766152,99.06167688,131.7,131.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658766355,17.26,131.69,131.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658766750,0.0539908,131.66,131.63,0.05302306]
["bitfinex-derivatives","SOLF0:USTF0",1763658766957,0.0539908,131.66,131.63,3.31302306]
["bitfinex-derivatives","SOLF0:USTF0",1763658767759,0.0539908,131.66,131.63,0.05302306]
["bitfinex-derivatives","SOLF0:USTF0",1763658767956,0.0539908,131.66,131.63,3.31302306]
["bitfinex-derivatives","SOLF0:USTF0",1763658768357,106.4642,131.65,131.63,0.05302306]
["bitfinex-derivatives","SOLF0:USTF0",1763658768551,17.24,131.65,131.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658768755,24.0844,131.65,131.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658768963,17.24,131.65,131.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658769259,106.4712,131.64,131.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658769566,0.05249122,131.61,131.59,0.04800269]
["bitfinex-derivatives","SOLF0:USTF0",1763658769860,6.89889122,131.61,131.59,0.04800269]
["bitfinex-derivatives","SOLF0:USTF0",1763658770061,0.05249122,131.61,131.59,0.04800269]
["bitfinex-derivatives","SOLF0:USTF0",1763658770452,6.89889122,131.61,131.59,0.04800269]
["bitfinex-derivatives","SOLF0:USTF0",1763658770761,113.39489122,131.61,131.59,0.04800269]
["bitfinex-derivatives","SOLF0:USTF0",1763658770957,17.24,131.6,131.59,0.04800269]
["bitfinex-derivatives","SOLF0:USTF0",1763658771464,25.6071,131.6,131.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658771660,17.24,131.6,131.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658771863,106.5123,131.59,131.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658772066,17.24,131.6,131.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658772451,0.05666331,131.57,131.55,0.05455681]
["bitfinex-derivatives","SOLF0:USTF0",1763658772961,123.7105,131.62,131.55,0.05455681]
["bitfinex-derivatives","SOLF0:USTF0",1763658773260,106.4961,131.61,131.55,0.05455681]
["bitfinex-derivatives","SOLF0:USTF0",1763658773463,17.22,131.61,131.55,0.05455681]
["bitfinex-derivatives","SOLF0:USTF0",1763658773965,0.04832689,131.59,131.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658774157,0.04832689,131.59,131.56,3.3101589]
["bitfinex-derivatives","SOLF0:USTF0",1763658774962,17.22,131.7,131.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658775462,17.22,131.7,131.62,109.747]
["bitfinex-derivatives","SOLF0:USTF0",1763658775762,17.22,131.7,131.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658776059,0.05197193,131.67,131.65,0.05356624]
["bitfinex-derivatives","SOLF0:USTF0",1763658777565,0.05197193,131.67,131.65,3.31356624]
["bitfinex-derivatives","SOLF0:USTF0",1763658777957,17.2,131.72,131.65,3.31356624]
["bitfinex-derivatives","SOLF0:USTF0",1763658779061,0.05784571,131.7,131.65,3.31356624]
["bitfinex-derivatives","SOLF0:USTF0",1763658779669,6.8421,131.69,131.65,0.05356624]
["bitfinex-derivatives","SOLF0:USTF0",1763658780054,106.4395,131.68,131.65,0.05356624]
["bitfinex-derivatives","SOLF0:USTF0",1763658780259,106.4631,131.65,131.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658780460,17.18,131.64,131.55,109.8009]
["bitfinex-derivatives","SOLF0:USTF0",1763658780659,106.4148,131.71,131.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658780857,106.434,131.69,131.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658781056,106.4391,131.68,131.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658781269,106.4883,131.62,131.52,22.55498431]
["bitfinex-derivatives","SOLF0:USTF0",1763658781564,106.4648,131.65,131.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658781766,106.4981,131.61,131.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658781964,123.6981,131.61,131.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658782160,6.8478,131.58,131.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658782370,106.544,131.55,131.53,0.05671358]
["bitfinex-derivatives","SOLF0:USTF0",1763658782672,6.8532,131.48,131.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658782855,17.2,131.47,131.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658783056,17.2,131.47,131.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658783260,106.5768,131.51,131.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658783261,106.5614,131.53,131.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658783467,0.05605981,131.48,131.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658783666,17.22,131.53,131.45,0.05224136]
["bitfinex-derivatives","SOLF0:USTF0",1763658783667,17.22,131.53,131.48,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1763658783870,17.22,131.53,131.45,106.6223]
["bitfinex-derivatives","SOLF0:USTF0",1763658783871,17.22,131.53,131.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658784175,17.22,131.53,131.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658784366,24.0703,131.53,131.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658784667,0.04962645,131.5,131.48,3.30889301]
["bitfinex-derivatives","SOLF0:USTF0",1763658785170,0.04962645,131.5,131.48,0.04889301]
["bitfinex-derivatives","SOLF0:USTF0",1763658785359,0.04962645,131.5,131.48,3.30889301]
["bitfinex-derivatives","SOLF0:USTF0",1763658785562,0.04962645,131.5,131.48,0.04889301]
["bitfinex-derivatives","SOLF0:USTF0",1763658785960,113.48782645,131.5,131.48,0.04889301]
["bitfinex-derivatives","SOLF0:USTF0",1763658786155,106.6098,131.47,131.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658786367,17.22,131.49,131.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658786566,17.22,131.49,131.38,106.6758]
["bitfinex-derivatives","SOLF0:USTF0",1763658786567,125.82858431,131.57,131.43,109.8989]
["bitfinex-derivatives","SOLF0:USTF0",1763658786867,106.5605,131.53,131.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658787059,123.7781,131.54,131.46,0.05698645]
["bitfinex-derivatives","SOLF0:USTF0",1763658787060,0.05235953,131.48,131.46,0.05698645]
["bitfinex-derivatives","SOLF0:USTF0",1763658787372,0.05235953,131.48,131.46,0.05800338]
["bitfinex-derivatives","SOLF0:USTF0",1763658787373,0.05440437,131.48,131.46,0.05800338]
["bitfinex-derivatives","SOLF0:USTF0",1763658788269,113.50920437,131.48,131.46,0.05800338]
["bitfinex-derivatives","SOLF0:USTF0",1763658788660,6.90760437,131.48,131.46,0.05800338]
["bitfinex-derivatives","SOLF0:USTF0",1763658788864,113.50860437,131.48,131.46,0.05800338]
["bitfinex-derivatives","SOLF0:USTF0",1763658789083,0.05440437,131.48,131.46,0.05800338]
["bitfinex-derivatives","SOLF0:USTF0",1763658789264,106.65620437,131.48,131.46,0.05800338]
["bitfinex-derivatives","SOLF0:USTF0",1763658789464,106.65620437,131.48,131.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658789465,6.90770437,131.48,131.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763658789767,106.6031,131.48,131.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658789971,106.5931,131.49,131.38,109.9092]
["bitfinex-derivatives","SOLF0:USTF0",1763658790272,106.6011,131.48,131.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658790465,0.0492905,131.44,131.42,0.05287423]
["bitfinex-derivatives","SOLF0:USTF0",1763658791169,0.0492905,131.44,131.42,0.00287423]
["bitfinex-derivatives","SOLF0:USTF0",1763658792073,0.0492905,131.44,131.42,3.23287423]
["bitfinex-derivatives","SOLF0:USTF0",1763658792471,0.0492905,131.44,131.42,0.00287423]
["bitfinex-derivatives","SOLF0:USTF0",1763658792966,17.2692905,131.44,131.42,0.00287423]
["bitfinex-derivatives","SOLF0:USTF0",1763658793167,125.4259905,131.44,131.42,0.00287423]
["bitfinex-derivatives","SOLF0:USTF0",1763658793477,6.8555,131.43,131.42,0.00287423]
["bitfinex-derivatives","SOLF0:USTF0",1763658793667,106.6581,131.41,131.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658794069,106.6662,131.4,131.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658794562,106.6607,131.41,131.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658794766,113.60254615,131.37,131.34,0.05357376]
["bitfinex-derivatives","SOLF0:USTF0",1763658794966,17.24,131.36,131.34,0.05357376]
["bitfinex-derivatives","SOLF0:USTF0",1763658795373,106.7183,131.34,131.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658795569,129.33959634,131.42,131.27,109.9985]
["bitfinex-derivatives","SOLF0:USTF0",1763658795866,125.94048431,131.43,131.29,106.7497]
["bitfinex-derivatives","SOLF0:USTF0",1763658796067,17.22,131.41,131.3,113.6066]
["bitfinex-derivatives","SOLF0:USTF0",1763658796268,0.05176576,131.37,131.34,0.04904904]
["bitfinex-derivatives","SOLF0:USTF0",1763658796470,0.05176576,131.37,131.34,3.27904904]
["bitfinex-derivatives","SOLF0:USTF0",1763658796973,17.24,131.41,131.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658797177,17.24,131.41,131.35,10.0892]
["bitfinex-derivatives","SOLF0:USTF0",1763658797370,17.24,131.41,131.35,109.9319]
["bitfinex-derivatives","SOLF0:USTF0",1763658797570,17.24,131.41,131.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658797770,17.24,131.41,131.36,109.9274]
["bitfinex-derivatives","SOLF0:USTF0",1763658797967,0.05649637,131.4,131.37,0.0570859]
["bitfinex-derivatives","SOLF0:USTF0",1763658798170,106.5906,131.5,131.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658798368,17.24,131.46,131.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658798864,17.24,131.46,131.35,106.706]
["bitfinex-derivatives","SOLF0:USTF0",1763658799175,0.05782366,131.42,131.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658799569,0.05782366,131.42,131.39,0.05406177]
["bitfinex-derivatives","SOLF0:USTF0",1763658802377,0.05782366,131.42,131.3,106.7392]
["bitfinex-derivatives","SOLF0:USTF0",1763658802378,106.6678,131.4,131.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658802677,6.8578,131.39,131.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658802872,17.24,131.38,131.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658803179,123.892,131.42,131.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658803376,0.04936106,131.39,131.36,0.05712472]
["bitfinex-derivatives","SOLF0:USTF0",1763658804173,106.6831,131.38,131.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658804478,6.8593,131.36,131.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658804673,17.24,131.35,131.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658804869,106.7268,131.33,131.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658805072,17.24,131.33,131.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658805271,106.679,131.39,131.27,110.001]
["bitfinex-derivatives","SOLF0:USTF0",1763658805272,7.73828858,131.39,131.27,110.001]
["bitfinex-derivatives","SOLF0:USTF0",1763658805471,106.7144,131.34,131.22,7.73828858]
["bitfinex-derivatives","SOLF0:USTF0",1763658805674,106.7144,131.34,131.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658805675,106.7388,131.31,131.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658805868,106.7643,131.28,131.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658806067,6.8646,131.26,131.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763658806277,0.05764601,131.24,131.21,0.0550718]
["bitfinex-derivatives","SOLF0:USTF0",1763658806471,17.29764601,131.24,131.21,0.0550718]
["bitfinex-derivatives","SOLF0:USTF0",1763658807074,0.05764601,131.24,131.21,3.2850718]
["bitfinex-derivatives","SOLF0:USTF0",1763658807378,0.05764601,131.24,131.21,0.0550718]
["bitfinex-derivatives","SOLF0:USTF0",1763658807776,106.8043,131.23,131.21,0.0550718]
["bitfinex-derivatives","SOLF0:USTF0",1763658807973,0.05764601,131.24,131.21,0.0550718]
["bitfinex-derivatives","SOLF0:USTF0",1763658808982,6.8662,131.23,131.21,0.0550718]
["bitfinex-derivatives","SOLF0:USTF0",1763658809370,106.824,131.21,131.11,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1763658809674,106.85614601,131.24,131.13,110.1242]
["bitfinex-derivatives","SOLF0:USTF0",1763658809675,106.7961,131.24,131.13,110.1242]
["bitfinex-derivatives","SOLF0:USTF0",1763658809869,17.26,131.21,131.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658810071,17.26,131.21,131.13,10.1108]
["bitfinex-derivatives","SOLF0:USTF0",1763658810376,17.26,131.21,131.1,9.76832592]
["bitfinex-derivatives","SOLF0:USTF0",1763658810377,0.05624465,131.18,131.16,0.05389798]
["bitfinex-derivatives","SOLF0:USTF0",1763658810576,114.55468858,131.22,131.16,0.05389798]
["bitfinex-derivatives","SOLF0:USTF0",1763658810577,17.26,131.22,131.16,0.05389798]
["bitfinex-derivatives","SOLF0:USTF0",1763658811174,106.7807,131.26,131.16,0.05389798]
["bitfinex-derivatives","SOLF0:USTF0",1763658811478,7.73828858,131.24,131.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658811781,0.05279313,131.2,131.18,3.29534211]
["bitfinex-derivatives","SOLF0:USTF0",1763658812076,106.7628,131.29,131.18,3.29534211]
["bitfinex-derivatives","SOLF0:USTF0",1763658812077,114.46948858,131.32,131.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658812275,17.32,131.31,131.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658812480,24.1821,131.31,131.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658812678,17.32,131.31,131.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658812869,124.0588,131.31,131.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658813072,0.05765409,131.28,131.25,0.04813858]
["bitfinex-derivatives","SOLF0:USTF0",1763658813973,0.05765409,131.28,131.25,3.28813858]
["bitfinex-derivatives","SOLF0:USTF0",1763658814477,106.7739,131.27,131.17,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658814682,106.7988,131.24,131.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658814979,24.1663,131.23,131.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658815184,124.1114,131.23,131.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658815484,106.7898,131.25,131.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658815681,0.05463495,131.2,131.17,0.04944651]
["bitfinex-derivatives","SOLF0:USTF0",1763658815880,0.05704137,131.2,131.17,3.28936559]
["bitfinex-derivatives","SOLF0:USTF0",1763658816079,17.3,131.24,131.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658816379,17.3,131.24,131.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658816676,106.8042,131.23,131.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658816877,106.8119,131.22,131.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658817078,0.05397172,131.19,131.17,0.05716266]
["bitfinex-derivatives","SOLF0:USTF0",1763658817389,17.32,131.24,131.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658817586,17.32,131.24,131.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658818284,0.05785064,131.21,131.18,0.05697507]
["bitfinex-derivatives","SOLF0:USTF0",1763658818479,0.05785064,131.21,131.18,3.14697507]
["bitfinex-derivatives","SOLF0:USTF0",1763658819176,0.05785064,131.21,131.18,109.98857507]
["bitfinex-derivatives","SOLF0:USTF0",1763658819482,106.7365,131.32,131.18,109.98857507]
["bitfinex-derivatives","SOLF0:USTF0",1763658819483,106.7417,131.31,131.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658819683,6.863,131.29,131.21,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1763658819980,106.7279,131.33,131.21,106.8172]
["bitfinex-derivatives","SOLF0:USTF0",1763658820283,106.7469,131.3,131.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658820583,0.04854859,131.27,131.24,0.04994375]
["bitfinex-derivatives","SOLF0:USTF0",1763658821387,0.04854859,131.27,131.24,3.13994375]
["bitfinex-derivatives","SOLF0:USTF0",1763658821681,6.8648,131.26,131.24,0.04994375]
["bitfinex-derivatives","SOLF0:USTF0",1763658822481,0.04854859,131.27,131.24,0.04994375]
["bitfinex-derivatives","SOLF0:USTF0",1763658822482,0.04854859,131.27,131.24,3.13994375]
["bitfinex-derivatives","SOLF0:USTF0",1763658823188,106.7075,131.35,131.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658823385,17.32,131.34,131.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658823588,17.32,131.34,131.26,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1763658823885,17.32,131.34,131.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658824182,106.6618,131.41,131.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658824183,0.04810608,131.31,131.29,3.14052027]
["bitfinex-derivatives","SOLF0:USTF0",1763658824384,0.05629685,131.31,131.29,109.90325011]
["bitfinex-derivatives","SOLF0:USTF0",1763658824580,17.3,131.37,131.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658824778,108.72,131.39,131.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658824988,215.397,131.39,131.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658825189,106.6822,131.38,131.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658825375,6.8594,131.36,131.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658825573,0.05719004,131.35,131.32,0.05143151]
["bitfinex-derivatives","SOLF0:USTF0",1763658826089,0.05719004,131.35,131.32,3.14143151]
["bitfinex-derivatives","SOLF0:USTF0",1763658826697,17.32,131.4,131.32,3.14143151]
["bitfinex-derivatives","SOLF0:USTF0",1763658827000,24.1774,131.4,131.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658827192,17.32,131.4,131.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658827594,0.05108177,131.37,131.35,0.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1763658827798,0.05108177,131.37,131.35,3.1417286]
["bitfinex-derivatives","SOLF0:USTF0",1763658829099,0.00108177,131.37,131.35,3.1417286]
["bitfinex-derivatives","SOLF0:USTF0",1763658830501,0.00108177,131.37,131.36,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1763658830709,6.8526,131.49,131.41,9.9462]
["bitfinex-derivatives","SOLF0:USTF0",1763658830893,17.3,131.5,131.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658831092,106.5815,131.51,131.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658831403,17.3,131.5,131.42,9.9457]
["bitfinex-derivatives","SOLF0:USTF0",1763658831595,17.3,131.5,131.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658831904,106.5004,131.61,131.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658832086,106.5125,131.59,131.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658832285,123.8044,131.6,131.4,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658832286,106.5279,131.57,131.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658832704,113.4028,131.54,131.5,0.05281907]
["bitfinex-derivatives","SOLF0:USTF0",1763658832999,106.5611,131.53,131.5,0.05281907]
["bitfinex-derivatives","SOLF0:USTF0",1763658833196,106.5956,131.49,131.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658833501,106.6011,131.48,131.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658833696,106.6011,131.48,131.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658833697,106.6258,131.45,131.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658833907,113.4803,131.45,131.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658834196,0.04918989,131.41,131.39,0.05284461]
["bitfinex-derivatives","SOLF0:USTF0",1763658834794,124.00838989,131.41,131.39,0.05284461]
["bitfinex-derivatives","SOLF0:USTF0",1763658834996,0.04918989,131.41,131.39,0.05284461]
["bitfinex-derivatives","SOLF0:USTF0",1763658836987,106.6121,131.47,131.39,0.05284461]
["bitfinex-derivatives","SOLF0:USTF0",1763658836988,106.5962,131.49,131.39,3.14284461]
["bitfinex-derivatives","SOLF0:USTF0",1763658837192,34.22954007,131.53,131.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658837501,17.28,131.48,131.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658837700,106.6096,131.47,131.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658837899,123.8828,131.48,131.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658838103,106.6096,131.47,131.4,0.04925205]
["bitfinex-derivatives","SOLF0:USTF0",1763658838297,106.6252,131.45,131.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658838504,123.8838,131.48,131.4,0.04989757]
["bitfinex-derivatives","SOLF0:USTF0",1763658838798,123.8838,131.48,131.43,0.05340009]
["bitfinex-derivatives","SOLF0:USTF0",1763658838799,106.609,131.47,131.43,0.05340009]
["bitfinex-derivatives","SOLF0:USTF0",1763658839003,17.26,131.46,131.44,0.05206423]
["bitfinex-derivatives","SOLF0:USTF0",1763658839198,17.26,131.46,131.44,0.05296974]
["bitfinex-derivatives","SOLF0:USTF0",1763658839804,106.6361,131.44,131.32,106.7298]
["bitfinex-derivatives","SOLF0:USTF0",1763658840099,106.6361,131.44,131.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658840303,123.868,131.45,131.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658840492,106.6105,131.47,131.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658840493,118.71018068,131.49,131.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658840810,6.8506,131.53,131.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658841108,0.05168977,131.5,131.47,3.13951849]
["bitfinex-derivatives","SOLF0:USTF0",1763658841403,106.63748977,131.5,131.47,0.04951849]
["bitfinex-derivatives","SOLF0:USTF0",1763658841626,0.05168977,131.5,131.47,0.04951849]
["bitfinex-derivatives","SOLF0:USTF0",1763658842099,0.05168977,131.5,131.47,3.13951849]
["bitfinex-derivatives","SOLF0:USTF0",1763658842299,0.00168977,131.5,131.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658842503,17.26,131.6,131.51,106.575]
["bitfinex-derivatives","SOLF0:USTF0",1763658842705,17.26,131.6,131.52,9.9405]
["bitfinex-derivatives","SOLF0:USTF0",1763658842903,12.11218068,131.66,131.52,109.6564]
["bitfinex-derivatives","SOLF0:USTF0",1763658843112,106.442,131.68,131.56,106.5351]
["bitfinex-derivatives","SOLF0:USTF0",1763658843113,17.26,131.65,131.56,106.5351]
["bitfinex-derivatives","SOLF0:USTF0",1763658843310,17.26,131.65,131.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658843611,6.842,131.69,131.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658843918,17.26,131.77,131.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658844212,123.6266,131.77,131.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658844408,106.3824,131.75,131.7,0.0531885]
["bitfinex-derivatives","SOLF0:USTF0",1763658844602,135.74088068,131.77,131.7,0.0531885]
["bitfinex-derivatives","SOLF0:USTF0",1763658844805,106.3611,131.78,131.7,0.0531885]
["bitfinex-derivatives","SOLF0:USTF0",1763658845012,17.26,131.76,131.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658845212,106.4074,131.72,131.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658845511,123.639,131.76,131.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658845709,106.3743,131.76,131.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658845909,106.3743,131.76,131.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658845910,106.4064,131.72,131.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658846113,0.05698328,131.69,131.66,0.05380761]
["bitfinex-derivatives","SOLF0:USTF0",1763658846411,106.3506,131.79,131.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658846613,17.24,131.8,131.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658846805,17.24,131.8,131.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658847115,106.3042,131.85,131.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658847408,123.5568,131.86,131.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658847409,106.329,131.82,131.79,0.05828471]
["bitfinex-derivatives","SOLF0:USTF0",1763658847608,219.5121,131.81,131.79,0.05828471]
["bitfinex-derivatives","SOLF0:USTF0",1763658847810,219.5121,131.81,131.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658847811,123.6058,131.8,131.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658848011,17.26,131.8,131.71,109.5015]
["bitfinex-derivatives","SOLF0:USTF0",1763658848225,17.26,131.8,131.7,106.4199]
["bitfinex-derivatives","SOLF0:USTF0",1763658848226,106.2883,131.87,131.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658848712,123.5398,131.88,131.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658848914,106.2961,131.86,131.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658849104,0.05678428,131.83,131.8,0.04838372]
["bitfinex-derivatives","SOLF0:USTF0",1763658849505,0.05678428,131.83,131.8,3.28838372]
["bitfinex-derivatives","SOLF0:USTF0",1763658849814,17.26,131.88,131.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658850515,106.2969,131.86,131.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658851012,17.26,131.88,131.8,0.05020368]
["bitfinex-derivatives","SOLF0:USTF0",1763658851220,123.5421,131.88,131.83,0.05355836]
["bitfinex-derivatives","SOLF0:USTF0",1763658851411,17.26,131.88,131.83,0.05355836]
["bitfinex-derivatives","SOLF0:USTF0",1763658851612,123.4934,131.89,131.83,0.05355836]
["bitfinex-derivatives","SOLF0:USTF0",1763658851919,212.6102,131.85,131.83,0.05355836]
["bitfinex-derivatives","SOLF0:USTF0",1763658852106,106.3123,131.84,131.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658852311,106.3223,131.83,131.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658852510,17.22,131.87,131.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658852712,106.3124,131.84,131.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658852908,352.70936301,131.92,131.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658852909,113.1016,131.89,131.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658853118,0.04812544,131.84,131.81,0.05388638]
["bitfinex-derivatives","SOLF0:USTF0",1763658853319,0.04812544,131.84,131.81,0.05032267]
["bitfinex-derivatives","SOLF0:USTF0",1763658854020,0.04812544,131.84,131.81,3.29032267]
["bitfinex-derivatives","SOLF0:USTF0",1763658854414,106.2234,131.95,131.81,109.61742267]
["bitfinex-derivatives","SOLF0:USTF0",1763658854610,106.2103,131.97,131.83,109.5543]
["bitfinex-derivatives","SOLF0:USTF0",1763658854814,17.22,131.96,131.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658855118,17.22,131.96,131.85,106.2997]
["bitfinex-derivatives","SOLF0:USTF0",1763658855312,106.1923,131.99,131.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658855510,106.1593,132.03,131.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658855718,106.1593,132.03,131.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658855719,17.22,132.03,131.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658855922,17.22,132.04,131.96,109.4502]
["bitfinex-derivatives","SOLF0:USTF0",1763658856112,17.22,132.04,131.98,0.05454169]
["bitfinex-derivatives","SOLF0:USTF0",1763658856313,106.0894,132.12,131.98,0.05454169]
["bitfinex-derivatives","SOLF0:USTF0",1763658856314,17.22,132.09,131.98,3.29454169]
["bitfinex-derivatives","SOLF0:USTF0",1763658856513,17.22,132.09,131.98,109.4336]
["bitfinex-derivatives","SOLF0:USTF0",1763658856710,17.2,132.1,132.02,0.05456871]
["bitfinex-derivatives","SOLF0:USTF0",1763658857021,106.12,132.08,132.05,0.05763086]
["bitfinex-derivatives","SOLF0:USTF0",1763658857619,106.1701,132.02,131.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658857818,17.2,132.03,131.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658858021,123.3093,132.09,131.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658858220,106.1192,132.08,131.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658858422,17.22,132.08,131.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658858616,212.34822622,132.04,132.02,0.05799325]
["bitfinex-derivatives","SOLF0:USTF0",1763658858810,0.04982622,132.04,131.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658859011,17.22,132.04,131.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658859213,17.22,132.04,131.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658859214,106.2081,131.97,131.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658859421,106.1895,131.99,131.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658859623,106.1937,131.99,131.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658859817,106.28646912,131.94,131.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658860017,106.2237,131.95,131.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658860018,17.22,131.93,131.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658860420,106.1995,131.98,131.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658860719,113.0532,131.95,131.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658860921,0.05729736,131.91,131.89,0.05540334]
["bitfinex-derivatives","SOLF0:USTF0",1763658861114,0.05668599,131.91,131.89,0.05568082]
["bitfinex-derivatives","SOLF0:USTF0",1763658861517,106.31308599,131.91,131.89,0.05568082]
["bitfinex-derivatives","SOLF0:USTF0",1763658861722,130.34168599,131.91,131.89,0.05568082]
["bitfinex-derivatives","SOLF0:USTF0",1763658861928,130.34168599,131.91,131.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658861929,0.05668599,131.91,131.84,106.3061]
["bitfinex-derivatives","SOLF0:USTF0",1763658862127,17.2,131.95,131.83,109.5536]
["bitfinex-derivatives","SOLF0:USTF0",1763658862128,17.2,131.95,131.86,109.5327]
["bitfinex-derivatives","SOLF0:USTF0",1763658862326,106.181,132.0,131.85,106.2971]
["bitfinex-derivatives","SOLF0:USTF0",1763658862327,106.1984,131.98,131.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658862527,106.1996,131.98,131.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658862734,106.168,132.02,131.82,106.3256]
["bitfinex-derivatives","SOLF0:USTF0",1763658862735,146.92916301,132.05,131.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658862925,0.05757418,131.99,131.97,0.04962775]
["bitfinex-derivatives","SOLF0:USTF0",1763658863121,123.3699,132.04,131.97,0.04993287]
["bitfinex-derivatives","SOLF0:USTF0",1763658863336,106.1468,132.05,131.97,0.04993287]
["bitfinex-derivatives","SOLF0:USTF0",1763658863524,0.05040792,132.02,131.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658863827,17.22,132.04,131.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658864029,17.2,132.05,131.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658864630,0.05713467,132.02,131.99,0.0530383]
["bitfinex-derivatives","SOLF0:USTF0",1763658864937,113.04863467,132.02,131.99,0.0530383]
["bitfinex-derivatives","SOLF0:USTF0",1763658865226,0.05713467,132.02,131.99,0.0530383]
["bitfinex-derivatives","SOLF0:USTF0",1763658866033,0.05713467,132.02,131.99,109.4808383]
["bitfinex-derivatives","SOLF0:USTF0",1763658866235,17.2,132.1,132.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658866423,33.96436301,132.19,132.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658866424,17.2,132.13,132.04,106.1481]
["bitfinex-derivatives","SOLF0:USTF0",1763658866621,106.0149,132.21,132.01,106.1711]
["bitfinex-derivatives","SOLF0:USTF0",1763658866622,230.98966301,132.25,132.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658866925,230.98966301,132.25,132.07,106.1208]
["bitfinex-derivatives","SOLF0:USTF0",1763658866926,112.828,132.21,132.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658867123,0.0524987,132.17,132.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658867321,0.0524987,132.17,132.15,0.05470981]
["bitfinex-derivatives","SOLF0:USTF0",1763658867519,197.0239,132.25,132.15,3.29470981]
["bitfinex-derivatives","SOLF0:USTF0",1763658867730,105.9598,132.28,132.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658867731,105.9584,132.28,132.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658867930,105.9802,132.25,132.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658868132,123.1645,132.27,132.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658868427,123.1641,132.27,132.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658868634,105.967,132.27,132.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658868830,0.04830909,132.23,132.21,0.05711075]
["bitfinex-derivatives","SOLF0:USTF0",1763658869029,0.04830909,132.23,132.13,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1763658869030,112.8227,132.22,132.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658869235,6.815,132.22,132.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658869430,106.0218,132.2,132.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658869729,106.0045,132.22,132.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658869924,106.0157,132.21,132.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763658870128,0.05454078,132.18,132.16,0.04983713]
["bitfinex-derivatives","SOLF0:USTF0",1763658870323,0.05454078,132.18,132.16,3.08983713]
["bitfinex-derivatives","SOLF0:USTF0",1763658870524,17.2,132.25,132.16,3.08983713]
["bitfinex-derivatives","SOLF0:USTF0",1763658870723,123.1837,132.25,132.11,106.09]
["bitfinex-derivatives","SOLF0:USTF0",1763658870922,123.1807,132.25,132.13,109.1135]
["bitfinex-derivatives","SOLF0:USTF0",1763658871127,17.2,132.25,132.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658871323,17.2,132.25,132.15,109.0974]
["bitfinex-derivatives","SOLF0:USTF0",1763658871523,17.2,132.25,132.19,0.05565723]
["bitfinex-derivatives","SOLF0:USTF0",1763658871524,0.05470001,132.21,132.19,0.05565723]
["bitfinex-derivatives","SOLF0:USTF0",1763658874238,106.07070001,132.21,132.19,0.05565723]
["bitfinex-derivatives","SOLF0:USTF0",1763658874428,0.05470001,132.21,132.19,0.05565723]
["bitfinex-derivatives","SOLF0:USTF0",1763658874829,106.07270001,132.21,132.19,0.05565723]
["bitfinex-derivatives","SOLF0:USTF0",1763658875031,106.07270001,132.21,132.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658875032,106.0278,132.2,132.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658875342,106.0072,132.22,132.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658875532,106.0254,132.2,132.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658875729,106.0229,132.2,132.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658875928,123.1768,132.23,132.15,0.05090514]
["bitfinex-derivatives","SOLF0:USTF0",1763658875929,0.04902352,132.17,132.15,0.05090514]
["bitfinex-derivatives","SOLF0:USTF0",1763658876130,0.05607439,132.17,132.15,0.0489232]
["bitfinex-derivatives","SOLF0:USTF0",1763658876329,105.9608,132.28,132.15,0.0489232]
["bitfinex-derivatives","SOLF0:USTF0",1763658876330,105.9249,132.32,132.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658876533,105.9505,132.29,132.16,9.8571]
["bitfinex-derivatives","SOLF0:USTF0",1763658876835,106.0048,132.22,132.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658877039,17.18,132.21,132.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658877435,0.05162021,132.17,132.15,3.09512485]
["bitfinex-derivatives","SOLF0:USTF0",1763658877639,112.7799,132.27,132.15,3.09512485]
["bitfinex-derivatives","SOLF0:USTF0",1763658877833,123.1527,132.26,132.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658878140,112.8111,132.23,132.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763658878324,112.8111,132.23,132.11,20.50691255]
["bitfinex-derivatives","SOLF0:USTF0",1763658878325,6.8144,132.23,132.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658878530,112.8117,132.23,132.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658878726,0.0511521,132.2,132.17,0.05588933]
["bitfinex-derivatives","SOLF0:USTF0",1763658878928,105.9503,132.29,132.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658879225,105.9644,132.27,132.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658879535,105.9882,132.24,132.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658879735,106.0206,132.2,132.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658879944,0.04916357,132.17,132.14,0.05577993]
["bitfinex-derivatives","SOLF0:USTF0",1763658880534,106.053,132.16,132.14,0.05577993]
["bitfinex-derivatives","SOLF0:USTF0",1763658880735,106.053,132.16,132.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658880736,106.0856,132.12,132.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658880938,6.82,132.12,132.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658881135,106.0937,132.11,132.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658881339,106.0788,132.13,132.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658881546,106.0945,132.11,132.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658881745,0.05350867,132.08,132.05,0.05391096]
["bitfinex-derivatives","SOLF0:USTF0",1763658881937,0.05350867,132.08,132.05,3.13391096]
["bitfinex-derivatives","SOLF0:USTF0",1763658882141,17.18,132.17,132.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658882642,106.0527,132.16,132.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658882852,106.0763,132.13,132.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658883139,0.05719471,132.09,132.06,0.0502706]
["bitfinex-derivatives","SOLF0:USTF0",1763658883342,0.05719471,132.09,132.06,3.1302706]
["bitfinex-derivatives","SOLF0:USTF0",1763658884439,0.05719471,132.09,132.06,0.0502706]
["bitfinex-derivatives","SOLF0:USTF0",1763658886045,0.05719471,132.09,132.06,3.1302706]
["bitfinex-derivatives","SOLF0:USTF0",1763658886241,0.05719471,132.09,132.06,0.0502706]
["bitfinex-derivatives","SOLF0:USTF0",1763658887046,0.05719471,132.09,132.06,3.1302706]
["bitfinex-derivatives","SOLF0:USTF0",1763658887342,17.18,132.14,132.06,116.0847706]
["bitfinex-derivatives","SOLF0:USTF0",1763658887651,17.18,132.14,132.05,106.1369]
["bitfinex-derivatives","SOLF0:USTF0",1763658887652,17.18,132.14,132.04,106.1408]
["bitfinex-derivatives","SOLF0:USTF0",1763658887840,17.18,132.15,132.09,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1763658888040,17.18,132.15,132.07,106.1235]
["bitfinex-derivatives","SOLF0:USTF0",1763658888334,17.18,132.15,132.1,0.05126125]
["bitfinex-derivatives","SOLF0:USTF0",1763658889450,126.52461255,132.21,132.1,0.05126125]
["bitfinex-derivatives","SOLF0:USTF0",1763658889451,17.18,132.14,132.1,0.05126125]
["bitfinex-derivatives","SOLF0:USTF0",1763658889750,17.18,132.14,132.11,0.0538776]
["bitfinex-derivatives","SOLF0:USTF0",1763658890753,106.021,132.2,132.11,0.0538776]
["bitfinex-derivatives","SOLF0:USTF0",1763658891046,6.8168,132.18,132.14,0.05577056]
["bitfinex-derivatives","SOLF0:USTF0",1763658891353,6.8168,132.18,132.1,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1763658891354,106.0605,132.15,132.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658891554,106.086,132.12,132.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658891742,17.16,132.11,132.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658891942,106.1011,132.1,131.99,106.1879]
["bitfinex-derivatives","SOLF0:USTF0",1763658892142,6.8221,132.08,132.01,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1763658892352,0.05286364,132.06,132.03,0.05560853]
["bitfinex-derivatives","SOLF0:USTF0",1763658893548,6.8235,132.05,132.03,0.05560853]
["bitfinex-derivatives","SOLF0:USTF0",1763658893855,106.1442,132.05,131.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658894039,6.8256,132.01,131.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658894242,6.8256,132.01,131.9,106.2602]
["bitfinex-derivatives","SOLF0:USTF0",1763658894243,17.16,132.0,131.9,106.2602]
["bitfinex-derivatives","SOLF0:USTF0",1763658894543,106.1528,132.04,131.91,109.3294]
["bitfinex-derivatives","SOLF0:USTF0",1763658894544,17.16,131.99,131.91,109.3294]
["bitfinex-derivatives","SOLF0:USTF0",1763658895050,0.0542033,131.96,131.94,0.05786712]
["bitfinex-derivatives","SOLF0:USTF0",1763658896346,0.0542033,131.96,131.88,106.2727]
["bitfinex-derivatives","SOLF0:USTF0",1763658896347,0.0542033,131.96,131.86,109.3705]
["bitfinex-derivatives","SOLF0:USTF0",1763658896536,106.2211,131.95,131.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658896943,6.8287,131.95,131.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658897452,0.0482984,131.92,131.89,0.05140002]
["bitfinex-derivatives","SOLF0:USTF0",1763658897652,0.0482984,131.92,131.89,0.05253836]
["bitfinex-derivatives","SOLF0:USTF0",1763658898947,17.1682984,131.92,131.89,0.05253836]
["bitfinex-derivatives","SOLF0:USTF0",1763658900151,0.0482984,131.92,131.89,0.05253836]
["bitfinex-derivatives","SOLF0:USTF0",1763658900448,106.2946984,131.92,131.81,109.4084]
["bitfinex-derivatives","SOLF0:USTF0",1763658900649,6.8308,131.91,131.82,106.3249]
["bitfinex-derivatives","SOLF0:USTF0",1763658900856,106.2305,131.94,131.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658901039,106.2458,131.92,131.8,171.4192]
["bitfinex-derivatives","SOLF0:USTF0",1763658901240,123.3787,131.93,131.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658901241,106.2717,131.89,131.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658901443,0.05827654,131.86,131.83,3.12826792]
["bitfinex-derivatives","SOLF0:USTF0",1763658901653,0.05804705,131.86,131.83,3.13671291]
["bitfinex-derivatives","SOLF0:USTF0",1763658902050,113.1365,131.85,131.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658902244,106.3025,131.85,131.74,9.9191]
["bitfinex-derivatives","SOLF0:USTF0",1763658902450,106.2958,131.86,131.74,9.9191]
["bitfinex-derivatives","SOLF0:USTF0",1763658902747,17.14,131.85,131.75,109.4573]
["bitfinex-derivatives","SOLF0:USTF0",1763658902950,17.14,131.84,131.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658903155,106.2655,131.9,131.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658903156,0.05090292,131.81,131.78,3.13062074]
["bitfinex-derivatives","SOLF0:USTF0",1763658903448,0.05817748,131.81,131.78,0.05310572]
["bitfinex-derivatives","SOLF0:USTF0",1763658904043,17.21817748,131.81,131.78,0.05310572]
["bitfinex-derivatives","SOLF0:USTF0",1763658904244,0.05817748,131.81,131.78,0.05310572]
["bitfinex-derivatives","SOLF0:USTF0",1763658904445,0.05817748,131.81,131.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658904753,0.05817748,131.81,131.78,106.40980572]
["bitfinex-derivatives","SOLF0:USTF0",1763658904754,106.2324,131.94,131.83,106.316]
["bitfinex-derivatives","SOLF0:USTF0",1763658905053,106.2324,131.94,131.85,106.301]
["bitfinex-derivatives","SOLF0:USTF0",1763658905054,17.16,131.94,131.85,106.301]
["bitfinex-derivatives","SOLF0:USTF0",1763658905253,17.16,131.94,131.84,109.3893]
["bitfinex-derivatives","SOLF0:USTF0",1763658905449,106.1821,132.0,131.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658905649,0.04817811,131.94,131.92,0.0545835]
["bitfinex-derivatives","SOLF0:USTF0",1763658905850,106.2054,131.97,131.87,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1763658906056,106.1898,131.99,131.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658906057,17.18,131.96,131.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658906353,123.3947,131.96,131.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658906655,17.18,131.96,131.86,109.3719]
["bitfinex-derivatives","SOLF0:USTF0",1763658906852,0.05795532,131.92,131.9,0.05746445]
["bitfinex-derivatives","SOLF0:USTF0",1763658907856,106.2538,131.91,131.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658908049,106.2402,131.93,131.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658908252,6.8307,131.91,131.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658908459,123.4277,131.92,131.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658908653,106.2694,131.89,131.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763658908854,0.05436677,131.87,131.84,0.05361149]
["bitfinex-derivatives","SOLF0:USTF0",1763658909449,0.05436677,131.87,131.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658909646,0.05436677,131.87,131.84,3.26361149]
["bitfinex-derivatives","SOLF0:USTF0",1763658910148,106.216,131.96,131.84,0.05361149]
["bitfinex-derivatives","SOLF0:USTF0",1763658910149,17.2,131.93,131.84,0.05361149]
["bitfinex-derivatives","SOLF0:USTF0",1763658910343,17.2,131.93,131.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658910344,106.2565,131.91,131.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658910549,106.2708,131.89,131.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658910950,106.2708,131.89,131.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658910951,106.3019,131.85,131.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658911147,106.3178,131.83,131.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658911347,123.5098,131.84,131.79,0.05153743]
["bitfinex-derivatives","SOLF0:USTF0",1763658911348,0.0523618,131.82,131.79,0.05153743]
["bitfinex-derivatives","SOLF0:USTF0",1763658911749,0.0523618,131.82,131.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658911957,6.8376,131.78,131.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658912149,106.3613,131.78,131.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658912348,17.2,131.77,131.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658912560,17.2,131.77,131.68,109.6477]
["bitfinex-derivatives","SOLF0:USTF0",1763658912756,106.3352,131.81,131.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658912757,106.3934,131.74,131.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658912953,106.3934,131.74,131.71,0.05096293]
["bitfinex-derivatives","SOLF0:USTF0",1763658912954,6.88768366,131.74,131.71,0.05096293]
["bitfinex-derivatives","SOLF0:USTF0",1763658913148,17.2,131.76,131.65,106.4555]
["bitfinex-derivatives","SOLF0:USTF0",1763658913453,17.2,131.76,131.64,109.6775]
["bitfinex-derivatives","SOLF0:USTF0",1763658913454,0.0524982,131.74,131.71,0.04961824]
["bitfinex-derivatives","SOLF0:USTF0",1763658913655,123.5856,131.75,131.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658913853,0.04928821,131.74,131.71,0.05420752]
["bitfinex-derivatives","SOLF0:USTF0",1763658914248,0.04928821,131.74,131.62,168.4831]
["bitfinex-derivatives","SOLF0:USTF0",1763658914249,106.4174,131.71,131.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658914453,106.4504,131.67,131.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658914755,106.4504,131.67,131.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658914756,17.2,131.66,131.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658914947,17.2,131.65,131.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658915149,106.4341,131.69,131.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658915364,0.04777236,131.61,131.58,3.2593207]
["bitfinex-derivatives","SOLF0:USTF0",1763658915561,17.2,131.68,131.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658915755,123.639,131.68,131.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658916060,17.2,131.68,131.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658916258,17.2,131.68,131.6,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1763658916558,0.04962877,131.65,131.63,0.04918901]
["bitfinex-derivatives","SOLF0:USTF0",1763658916761,0.04962877,131.65,131.63,3.25918901]
["bitfinex-derivatives","SOLF0:USTF0",1763658917058,17.2,131.7,131.63,3.25918901]
["bitfinex-derivatives","SOLF0:USTF0",1763658917256,17.2,131.7,131.59,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658917455,106.4478,131.67,131.58,20.50691255]
["bitfinex-derivatives","SOLF0:USTF0",1763658917762,106.3992,131.73,131.58,137.08211255]
["bitfinex-derivatives","SOLF0:USTF0",1763658918061,0.05532193,131.67,131.64,0.05198697]
["bitfinex-derivatives","SOLF0:USTF0",1763658918254,0.05781463,131.67,131.64,0.05759168]
["bitfinex-derivatives","SOLF0:USTF0",1763658920860,106.50611463,131.67,131.64,0.05759168]
["bitfinex-derivatives","SOLF0:USTF0",1763658921160,106.50611463,131.67,131.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763658921161,0.05781463,131.67,131.57,109.7372]
["bitfinex-derivatives","SOLF0:USTF0",1763658921364,106.3987,131.73,131.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658921560,123.5987,131.73,131.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658921763,129.18369881,131.77,131.66,106.4547]
["bitfinex-derivatives","SOLF0:USTF0",1763658922059,0.05021895,131.73,131.7,3.26529912]
["bitfinex-derivatives","SOLF0:USTF0",1763658922270,17.22,131.8,131.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658922457,17.22,131.8,131.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658922862,17.22,131.8,131.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658923058,17.22,131.8,131.73,106.3965]
["bitfinex-derivatives","SOLF0:USTF0",1763658923264,0.05358317,131.78,131.75,0.05723542]
["bitfinex-derivatives","SOLF0:USTF0",1763658923865,0.05358317,131.78,131.75,3.26723542]
["bitfinex-derivatives","SOLF0:USTF0",1763658924069,0.05358317,131.78,131.75,0.05723542]
["bitfinex-derivatives","SOLF0:USTF0",1763658924366,106.3843,131.75,131.65,10.8962161]
["bitfinex-derivatives","SOLF0:USTF0",1763658924558,17.22,131.74,131.65,10.8962161]
["bitfinex-derivatives","SOLF0:USTF0",1763658924760,17.22,131.74,131.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658925059,106.3552,131.79,131.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658925367,123.5787,131.78,131.67,109.6558]
["bitfinex-derivatives","SOLF0:USTF0",1763658925564,0.04789004,131.73,131.71,0.05228965]
["bitfinex-derivatives","SOLF0:USTF0",1763658925763,0.04808614,131.73,131.71,0.05228965]
["bitfinex-derivatives","SOLF0:USTF0",1763658926659,123.631,131.72,131.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658926856,17.22,131.72,131.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658927062,425.4115,131.79,131.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658927063,106.3296,131.82,131.7,106.4202]
["bitfinex-derivatives","SOLF0:USTF0",1763658927262,17.22,131.82,131.72,106.4045]
["bitfinex-derivatives","SOLF0:USTF0",1763658927461,17.22,131.82,131.71,109.6229]
["bitfinex-derivatives","SOLF0:USTF0",1763658927462,123.5458,131.82,131.73,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1763658927657,0.05517368,131.79,131.76,0.05651828]
["bitfinex-derivatives","SOLF0:USTF0",1763658928063,106.2715,131.89,131.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658928265,17.22,131.88,131.78,106.3571]
["bitfinex-derivatives","SOLF0:USTF0",1763658928466,17.22,131.88,131.8,109.5506]
["bitfinex-derivatives","SOLF0:USTF0",1763658928766,123.5006,131.88,131.76,106.3705]
["bitfinex-derivatives","SOLF0:USTF0",1763658928967,123.5006,131.88,131.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658928968,106.2867,131.87,131.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658929173,0.04991995,131.83,131.81,0.05666398]
["bitfinex-derivatives","SOLF0:USTF0",1763658929466,0.05041906,131.83,131.81,0.05666398]
["bitfinex-derivatives","SOLF0:USTF0",1763658929664,0.05041906,131.83,131.81,3.26666398]
["bitfinex-derivatives","SOLF0:USTF0",1763658929967,123.4741,131.91,131.81,3.26666398]
["bitfinex-derivatives","SOLF0:USTF0",1763658930171,106.2786,131.88,131.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658930464,106.2786,131.88,131.72,106.4006]
["bitfinex-derivatives","SOLF0:USTF0",1763658930465,106.3288,131.82,131.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763658930668,6.8371,131.79,131.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763658930859,123.5488,131.82,131.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763658931061,17.22,131.82,131.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763658931267,0.04961135,131.78,131.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763658931663,0.04961135,131.78,131.75,9.9685]
["bitfinex-derivatives","SOLF0:USTF0",1763658931863,0.04961135,131.78,131.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763658932263,17.22,131.82,131.76,3.18484034]
["bitfinex-derivatives","SOLF0:USTF0",1763658932666,17.22,131.86,131.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763658933166,0.04879797,131.83,131.79,106.348]
["bitfinex-derivatives","SOLF0:USTF0",1763658933372,106.232,131.94,131.83,109.4475]
["bitfinex-derivatives","SOLF0:USTF0",1763658933674,106.2211,131.95,131.83,109.4475]
["bitfinex-derivatives","SOLF0:USTF0",1763658933675,17.2,131.97,131.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763658933876,106.2156,131.96,131.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763658934070,106.2004,131.98,131.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763658934373,128.48677181,132.0,131.91,10.01381082]
["bitfinex-derivatives","SOLF0:USTF0",1763658934374,0.0493168,131.94,131.91,10.01381082]
["bitfinex-derivatives","SOLF0:USTF0",1763658934672,17.2,132.0,131.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763658935068,0.05667289,131.97,131.95,0.05470259]
["bitfinex-derivatives","SOLF0:USTF0",1763658935259,0.05667289,131.97,131.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763658935461,106.2378,131.93,131.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763658935662,17.2,131.93,131.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763658936065,106.2453,131.92,131.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763658936269,0.05778433,131.89,131.87,0.05283588]
["bitfinex-derivatives","SOLF0:USTF0",1763658937180,106.17,132.02,131.91,106.2519]
["bitfinex-derivatives","SOLF0:USTF0",1763658937471,106.1732,132.01,131.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763658937672,6.8277,131.97,131.88,109.4072]
["bitfinex-derivatives","SOLF0:USTF0",1763658937879,106.1809,132.0,131.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763658938068,106.1652,132.02,131.9,109.3885]
["bitfinex-derivatives","SOLF0:USTF0",1763658938271,17.22,132.03,131.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658938573,17.22,132.03,131.88,106.2772]
["bitfinex-derivatives","SOLF0:USTF0",1763658938574,106.1811,132.0,131.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658938875,106.1811,132.0,131.87,0.05283588]
["bitfinex-derivatives","SOLF0:USTF0",1763658938876,113.0411,131.96,131.87,0.05283588]
["bitfinex-derivatives","SOLF0:USTF0",1763658939076,6.8281,131.96,131.87,0.05283588]
["bitfinex-derivatives","SOLF0:USTF0",1763658939275,106.1894,131.99,131.87,0.05283588]
["bitfinex-derivatives","SOLF0:USTF0",1763658939276,106.1817,132.0,131.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658939470,106.177,132.01,131.9,109.2812]
["bitfinex-derivatives","SOLF0:USTF0",1763658939668,106.177,132.01,131.91,109.273]
["bitfinex-derivatives","SOLF0:USTF0",1763658939669,6.8257,132.01,131.91,109.273]
["bitfinex-derivatives","SOLF0:USTF0",1763658939865,6.8257,132.01,131.92,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1763658940071,123.3797,132.03,131.92,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1763658940072,123.378,132.03,131.92,109.2632]
["bitfinex-derivatives","SOLF0:USTF0",1763658940370,106.1659,132.02,131.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658940572,123.3576,132.03,131.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658940779,123.3589,132.03,131.93,109.2562]
["bitfinex-derivatives","SOLF0:USTF0",1763658940971,123.3589,132.03,131.92,106.2415]
["bitfinex-derivatives","SOLF0:USTF0",1763658940972,212.1747,132.12,131.97,106.2049]
["bitfinex-derivatives","SOLF0:USTF0",1763658941174,106.1202,132.08,131.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658941374,0.05299658,131.98,131.96,3.07721428]
["bitfinex-derivatives","SOLF0:USTF0",1763658941580,0.05299658,131.98,131.92,106.2436]
["bitfinex-derivatives","SOLF0:USTF0",1763658941581,106.2076,131.97,131.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658941874,106.25449658,131.98,131.82,106.3222]
["bitfinex-derivatives","SOLF0:USTF0",1763658941875,106.2256,131.95,131.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658942175,106.2256,131.95,131.79,22.37113604]
["bitfinex-derivatives","SOLF0:USTF0",1763658942176,123.4313,131.94,131.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658942379,17.2,131.94,131.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658942572,17.2,131.96,131.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658942772,106.2375,131.93,131.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658943077,6.8291,131.94,131.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658943378,106.2376,131.93,131.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658943575,0.04967064,131.9,131.88,0.05350576]
["bitfinex-derivatives","SOLF0:USTF0",1763658944191,17.24967064,131.9,131.88,0.05350576]
["bitfinex-derivatives","SOLF0:USTF0",1763658944477,17.24967064,131.9,131.8,109.3619]
["bitfinex-derivatives","SOLF0:USTF0",1763658944676,17.2,131.9,131.82,109.3444]
["bitfinex-derivatives","SOLF0:USTF0",1763658944879,123.42,131.96,131.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658945077,106.2381,131.93,131.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658945377,123.42,131.96,131.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658945378,17.2,131.96,131.89,106.2653]
["bitfinex-derivatives","SOLF0:USTF0",1763658945578,106.162,132.03,131.89,106.2653]
["bitfinex-derivatives","SOLF0:USTF0",1763658945579,6.8255,132.01,131.92,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1763658945783,6.8255,132.01,131.87,106.2834]
["bitfinex-derivatives","SOLF0:USTF0",1763658945784,17.22,132.03,131.96,106.2115]
["bitfinex-derivatives","SOLF0:USTF0",1763658945978,17.22,132.03,131.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658946280,17.22,132.03,131.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658946576,0.0533795,132.01,131.99,0.05561274]
["bitfinex-derivatives","SOLF0:USTF0",1763658949186,0.0533795,132.01,131.99,3.07561274]
["bitfinex-derivatives","SOLF0:USTF0",1763658950292,17.18,132.09,132.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658950488,17.18,132.09,132.0,109.2004]
["bitfinex-derivatives","SOLF0:USTF0",1763658950677,17.18,132.09,132.01,106.1705]
["bitfinex-derivatives","SOLF0:USTF0",1763658950980,106.0565,132.16,132.01,106.1705]
["bitfinex-derivatives","SOLF0:USTF0",1763658950981,106.0565,132.16,132.03,106.1558]
["bitfinex-derivatives","SOLF0:USTF0",1763658951189,17.18,132.12,132.04,106.1483]
["bitfinex-derivatives","SOLF0:USTF0",1763658951376,17.18,132.12,131.97,335.7843]
["bitfinex-derivatives","SOLF0:USTF0",1763658951377,106.1174,132.08,131.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658951680,123.268,132.12,132.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658951874,123.268,132.12,132.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658951875,123.2744,132.11,132.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658952076,0.05271098,132.07,132.05,0.05502436]
["bitfinex-derivatives","SOLF0:USTF0",1763658952982,1.57271098,132.07,131.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658953289,106.1254,132.07,131.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658953489,106.1171,132.08,131.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658953688,6.823,132.06,131.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658953884,0.05299968,132.04,132.02,0.05778971]
["bitfinex-derivatives","SOLF0:USTF0",1763658954082,17.16,132.03,131.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658954292,17.16,132.03,131.9,106.259]
["bitfinex-derivatives","SOLF0:USTF0",1763658954293,106.1657,132.02,131.91,106.2483]
["bitfinex-derivatives","SOLF0:USTF0",1763658954479,106.1439,132.05,131.93,106.2364]
["bitfinex-derivatives","SOLF0:USTF0",1763658954681,123.3101,132.04,131.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658954987,17.16,132.04,131.95,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1763658955193,17.16,132.04,131.96,109.2329]
["bitfinex-derivatives","SOLF0:USTF0",1763658955373,139.95902467,132.12,132.03,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1763658955575,139.95902467,132.12,132.01,106.1659]
["bitfinex-derivatives","SOLF0:USTF0",1763658955576,106.0857,132.12,132.02,106.1585]
["bitfinex-derivatives","SOLF0:USTF0",1763658955888,6.8222,132.08,132.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658956083,106.1166,132.08,132.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658956283,106.129,132.07,131.95,109.2347]
["bitfinex-derivatives","SOLF0:USTF0",1763658956587,106.1085,132.09,131.97,106.2045]
["bitfinex-derivatives","SOLF0:USTF0",1763658956778,106.1169,132.08,131.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658957083,6.8225,132.07,132.0,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1763658957272,106.1015,132.1,132.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658957479,0.05039175,132.05,132.02,0.04885729]
["bitfinex-derivatives","SOLF0:USTF0",1763658957674,0.05039175,132.05,132.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658958084,0.05039175,132.05,132.01,0.05595757]
["bitfinex-derivatives","SOLF0:USTF0",1763658958884,0.05039175,132.05,132.01,3.07595757]
["bitfinex-derivatives","SOLF0:USTF0",1763658959190,0.05039175,132.05,132.01,0.05595757]
["bitfinex-derivatives","SOLF0:USTF0",1763658959686,6.87389175,132.05,132.01,0.05595757]
["bitfinex-derivatives","SOLF0:USTF0",1763658959887,0.05039175,132.05,132.01,3.07595757]
["bitfinex-derivatives","SOLF0:USTF0",1763658960192,106.19159175,132.05,132.01,0.05595757]
["bitfinex-derivatives","SOLF0:USTF0",1763658960395,0.05039175,132.05,132.01,0.05595757]
["bitfinex-derivatives","SOLF0:USTF0",1763658960583,0.05039175,132.05,132.01,3.07595757]
["bitfinex-derivatives","SOLF0:USTF0",1763658961087,0.05039175,132.05,131.94,123.3841]
["bitfinex-derivatives","SOLF0:USTF0",1763658961088,106.1627,132.03,131.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658961288,17.14,132.02,131.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658961492,106.0896,132.12,132.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658961682,17.16,132.12,132.02,109.1846]
["bitfinex-derivatives","SOLF0:USTF0",1763658961890,17.16,132.12,132.04,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1763658962086,17.16,132.12,132.04,109.1667]
["bitfinex-derivatives","SOLF0:USTF0",1763658962394,0.05326129,132.09,132.07,0.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1763658962887,1.52,132.08,131.98,106.1967]
["bitfinex-derivatives","SOLF0:USTF0",1763658963188,1.52,132.08,131.97,106.2028]
["bitfinex-derivatives","SOLF0:USTF0",1763658963189,106.114,132.09,131.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658963395,6.8242,132.04,131.95,109.2363]
["bitfinex-derivatives","SOLF0:USTF0",1763658963594,106.1487,132.04,131.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658963788,17.18,132.05,131.94,109.2486]
["bitfinex-derivatives","SOLF0:USTF0",1763658963990,6.8244,132.03,131.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658964196,6.8244,132.03,131.9,106.2559]
["bitfinex-derivatives","SOLF0:USTF0",1763658964197,106.1744,132.01,131.98,0.05407613]
["bitfinex-derivatives","SOLF0:USTF0",1763658964393,0.04912193,131.99,131.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658964693,17.24912193,131.99,131.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658964889,6.8288,131.95,131.8,33.87162467]
["bitfinex-derivatives","SOLF0:USTF0",1763658965086,106.2303,131.94,131.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658965296,106.2235,131.95,131.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658965297,17.2,131.93,131.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658965496,17.2,131.93,131.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658965700,106.2542,131.91,131.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658966194,106.2944,131.86,131.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658966390,106.2944,131.86,131.67,106.4435]
["bitfinex-derivatives","SOLF0:USTF0",1763658966391,17.2,131.85,131.77,109.3853]
["bitfinex-derivatives","SOLF0:USTF0",1763658966698,17.2,131.85,131.79,106.3468]
["bitfinex-derivatives","SOLF0:USTF0",1763658966888,17.2,131.87,131.78,109.3755]
["bitfinex-derivatives","SOLF0:USTF0",1763658967088,17.2,131.87,131.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763658967289,17.2,131.87,131.81,0.05642342]
["bitfinex-derivatives","SOLF0:USTF0",1763658967789,17.2,131.87,131.82,106.322]
["bitfinex-derivatives","SOLF0:USTF0",1763658967989,17.2,131.87,131.81,0.05642342]
["bitfinex-derivatives","SOLF0:USTF0",1763658968691,106.2504,131.92,131.81,3.35642342]
["bitfinex-derivatives","SOLF0:USTF0",1763658968692,0.05274188,131.85,131.81,3.35642342]
["bitfinex-derivatives","SOLF0:USTF0",1763658968991,0.05274188,131.85,131.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658969184,17.2,131.88,131.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658969797,17.2,131.88,131.81,106.3312]
["bitfinex-derivatives","SOLF0:USTF0",1763658969997,17.2,131.88,131.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658970298,17.2,131.88,131.82,106.3245]
["bitfinex-derivatives","SOLF0:USTF0",1763658970488,17.2,131.88,131.82,113.1593]
["bitfinex-derivatives","SOLF0:USTF0",1763658970688,17.2,131.88,131.81,109.6296]
["bitfinex-derivatives","SOLF0:USTF0",1763658970888,17.2,131.88,131.82,109.6253]
["bitfinex-derivatives","SOLF0:USTF0",1763658971397,0.05779729,131.86,131.84,0.04934855]
["bitfinex-derivatives","SOLF0:USTF0",1763658972493,0.05779729,131.86,131.76,106.3737]
["bitfinex-derivatives","SOLF0:USTF0",1763658972688,106.2885,131.87,131.76,106.3737]
["bitfinex-derivatives","SOLF0:USTF0",1763658972891,17.2,131.88,131.74,126.8682]
["bitfinex-derivatives","SOLF0:USTF0",1763658972892,17.2,131.88,131.8,109.6419]
["bitfinex-derivatives","SOLF0:USTF0",1763658973193,17.2,131.92,131.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658973402,130.2769,131.92,131.82,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1763658973589,106.2719,131.89,131.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658973793,106.2791,131.88,131.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658974090,106.334,131.81,131.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658974297,17.2,131.81,131.72,109.7033]
["bitfinex-derivatives","SOLF0:USTF0",1763658974501,0.05298916,131.78,131.75,0.05796944]
["bitfinex-derivatives","SOLF0:USTF0",1763658974799,106.41788916,131.78,131.68,106.4386]
["bitfinex-derivatives","SOLF0:USTF0",1763658974998,106.3847,131.75,131.65,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1763658975193,17.2,131.74,131.64,109.7676]
["bitfinex-derivatives","SOLF0:USTF0",1763658975400,106.4076,131.72,131.61,106.4941]
["bitfinex-derivatives","SOLF0:USTF0",1763658975599,106.4076,131.72,131.61,106.4935]
["bitfinex-derivatives","SOLF0:USTF0",1763658975797,106.3995,131.73,131.61,106.4891]
["bitfinex-derivatives","SOLF0:USTF0",1763658976000,17.22,131.74,131.64,109.7704]
["bitfinex-derivatives","SOLF0:USTF0",1763658976206,106.399,131.73,131.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658976396,0.05334172,131.7,131.61,106.4941]
["bitfinex-derivatives","SOLF0:USTF0",1763658976703,0.05334172,131.7,131.62,106.4869]
["bitfinex-derivatives","SOLF0:USTF0",1763658976896,0.05334172,131.7,131.61,106.4941]
["bitfinex-derivatives","SOLF0:USTF0",1763658977096,6.89514172,131.7,131.6,106.5021]
["bitfinex-derivatives","SOLF0:USTF0",1763658977405,0.05334172,131.7,131.63,109.7782]
["bitfinex-derivatives","SOLF0:USTF0",1763658977597,0.05334172,131.7,131.64,106.4711]
["bitfinex-derivatives","SOLF0:USTF0",1763658977794,0.05334172,131.7,131.66,109.7542]
["bitfinex-derivatives","SOLF0:USTF0",1763658977995,0.05334172,131.7,131.66,116.5981]
["bitfinex-derivatives","SOLF0:USTF0",1763658978296,0.05334172,131.7,131.62,109.7861]
["bitfinex-derivatives","SOLF0:USTF0",1763658978490,106.3432,131.8,131.67,106.4469]
["bitfinex-derivatives","SOLF0:USTF0",1763658978693,6.8391,131.75,131.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658978894,106.3928,131.74,131.61,123.6898]
["bitfinex-derivatives","SOLF0:USTF0",1763658979099,0.05053697,131.69,131.66,0.05091199]
["bitfinex-derivatives","SOLF0:USTF0",1763658979401,0.05053697,131.69,131.67,109.7454]
["bitfinex-derivatives","SOLF0:USTF0",1763658979709,0.05053697,131.69,131.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658980001,0.05053697,131.69,131.67,116.5885]
["bitfinex-derivatives","SOLF0:USTF0",1763658980204,6.8379,131.77,131.68,106.437]
["bitfinex-derivatives","SOLF0:USTF0",1763658980499,6.837,131.79,131.7,106.4219]
["bitfinex-derivatives","SOLF0:USTF0",1763658980707,123.5821,131.8,131.69,106.4306]
["bitfinex-derivatives","SOLF0:USTF0",1763658980899,106.3599,131.78,131.67,109.7461]
["bitfinex-derivatives","SOLF0:USTF0",1763658981102,106.3689,131.77,131.69,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1763658981300,123.5823,131.8,131.69,106.4292]
["bitfinex-derivatives","SOLF0:USTF0",1763658981492,106.303,131.85,131.74,106.3899]
["bitfinex-derivatives","SOLF0:USTF0",1763658981692,17.24,131.84,131.75,106.3816]
["bitfinex-derivatives","SOLF0:USTF0",1763658981905,17.24,131.84,131.76,106.3718]
["bitfinex-derivatives","SOLF0:USTF0",1763658982108,17.24,131.84,131.74,106.3899]
["bitfinex-derivatives","SOLF0:USTF0",1763658982307,17.24,131.84,131.75,106.3821]
["bitfinex-derivatives","SOLF0:USTF0",1763658982601,24.0745,131.84,131.75,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1763658982926,123.5519,131.84,131.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658983202,0.04848647,131.81,131.78,3.35312173]
["bitfinex-derivatives","SOLF0:USTF0",1763658983408,0.04848647,131.81,131.79,106.3498]
["bitfinex-derivatives","SOLF0:USTF0",1763658983608,106.2333,131.94,131.81,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1763658983609,17.26,131.91,131.81,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1763658983797,17.26,131.91,131.83,106.3176]
["bitfinex-derivatives","SOLF0:USTF0",1763658984398,17.26,131.91,131.81,106.3331]
["bitfinex-derivatives","SOLF0:USTF0",1763658984594,106.2621,131.9,131.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658984808,17.26,131.91,131.82,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1763658985198,17.26,131.91,131.83,106.3177]
["bitfinex-derivatives","SOLF0:USTF0",1763658985397,17.26,131.91,131.84,106.3096]
["bitfinex-derivatives","SOLF0:USTF0",1763658985601,17.26,131.91,131.86,109.5913]
["bitfinex-derivatives","SOLF0:USTF0",1763658985907,17.26,131.91,131.88,106.2758]
["bitfinex-derivatives","SOLF0:USTF0",1763658986107,17.26,131.91,131.86,109.5913]
["bitfinex-derivatives","SOLF0:USTF0",1763658986302,17.26,131.91,131.83,109.6164]
["bitfinex-derivatives","SOLF0:USTF0",1763658986505,17.26,131.91,131.84,106.3097]
["bitfinex-derivatives","SOLF0:USTF0",1763658986906,17.26,131.91,131.85,106.3012]
["bitfinex-derivatives","SOLF0:USTF0",1763658987104,17.26,131.91,131.85,106.3014]
["bitfinex-derivatives","SOLF0:USTF0",1763658987304,17.26,131.91,131.85,109.6014]
["bitfinex-derivatives","SOLF0:USTF0",1763658987504,17.26,131.91,131.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658987717,17.26,131.91,131.88,109.5757]
["bitfinex-derivatives","SOLF0:USTF0",1763658987910,17.24,131.97,131.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658988109,24.0678,131.97,131.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658988606,17.24,131.97,131.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658988805,17.24,131.97,131.89,106.2688]
["bitfinex-derivatives","SOLF0:USTF0",1763658989009,17.24,131.97,131.89,109.5688]
["bitfinex-derivatives","SOLF0:USTF0",1763658989310,106.28755566,131.94,131.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658989510,0.05815566,131.94,131.87,109.5832]
["bitfinex-derivatives","SOLF0:USTF0",1763658989718,0.05815566,131.94,131.9,10.1307]
["bitfinex-derivatives","SOLF0:USTF0",1763658990410,0.05815566,131.94,131.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658990599,106.2375,131.93,131.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658990808,0.05815566,131.94,131.84,109.6095]
["bitfinex-derivatives","SOLF0:USTF0",1763658991204,6.8298,131.93,131.84,116.4435]
["bitfinex-derivatives","SOLF0:USTF0",1763658991404,6.8298,131.93,131.84,10.1338]
["bitfinex-derivatives","SOLF0:USTF0",1763658991618,6.8298,131.93,131.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658992013,106.2456,131.92,131.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763658992311,106.31655754,131.9,131.87,0.04875952]
["bitfinex-derivatives","SOLF0:USTF0",1763658992506,130.3014,131.89,131.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658992707,123.4695,131.89,131.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658993203,106.2864,131.87,131.76,12.01867614]
["bitfinex-derivatives","SOLF0:USTF0",1763658993412,106.2864,131.87,131.76,15.22867614]
["bitfinex-derivatives","SOLF0:USTF0",1763658993607,0.05078803,131.83,131.8,0.05486492]
["bitfinex-derivatives","SOLF0:USTF0",1763658993808,0.05078803,131.83,131.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658993809,123.5275,131.82,131.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658994007,6.8367,131.8,131.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763658994310,6.8367,131.8,131.63,106.4751]
["bitfinex-derivatives","SOLF0:USTF0",1763658994311,106.3906,131.74,131.63,15.22867614]
["bitfinex-derivatives","SOLF0:USTF0",1763658994508,17.2,131.73,131.63,109.6882]
["bitfinex-derivatives","SOLF0:USTF0",1763658994710,17.2,131.73,131.64,113.3154]
["bitfinex-derivatives","SOLF0:USTF0",1763658994902,17.2,131.73,131.64,113.3144]
["bitfinex-derivatives","SOLF0:USTF0",1763658995104,0.05725275,131.7,131.67,0.05456256]
["bitfinex-derivatives","SOLF0:USTF0",1763658998012,0.05725275,131.7,131.67,3.26456256]
["bitfinex-derivatives","SOLF0:USTF0",1763658998518,17.18,131.76,131.69,109.4075]
["bitfinex-derivatives","SOLF0:USTF0",1763658998816,6.8359,131.81,131.72,109.3864]
["bitfinex-derivatives","SOLF0:USTF0",1763658999020,106.3145,131.84,131.75,106.3812]
["bitfinex-derivatives","SOLF0:USTF0",1763658999021,17.18,131.84,131.75,106.3812]
["bitfinex-derivatives","SOLF0:USTF0",1763658999314,17.18,131.84,131.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763658999521,17.18,131.84,131.74,106.388]
["bitfinex-derivatives","SOLF0:USTF0",1763658999718,0.05086968,131.8,131.78,0.05533736]
["bitfinex-derivatives","SOLF0:USTF0",1763659001417,0.05086968,131.8,131.7,109.4024]
["bitfinex-derivatives","SOLF0:USTF0",1763659001722,106.339,131.81,131.66,106.4492]
["bitfinex-derivatives","SOLF0:USTF0",1763659001723,106.3765,131.76,131.66,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659001913,106.3685,131.77,131.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659001914,17.18,131.77,131.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659002117,17.18,131.77,131.7,9.8211]
["bitfinex-derivatives","SOLF0:USTF0",1763659002317,17.18,131.77,131.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659002528,0.04951845,131.75,131.72,0.05422158]
["bitfinex-derivatives","SOLF0:USTF0",1763659002935,0.04951845,131.75,131.72,3.03422158]
["bitfinex-derivatives","SOLF0:USTF0",1763659003122,125.57434536,131.85,131.73,9.8195]
["bitfinex-derivatives","SOLF0:USTF0",1763659003123,6.8342,131.84,131.73,9.8195]
["bitfinex-derivatives","SOLF0:USTF0",1763659003328,106.329,131.82,131.73,9.8195]
["bitfinex-derivatives","SOLF0:USTF0",1763659003631,106.3263,131.82,131.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659004130,0.04926502,131.79,131.76,0.05083874]
["bitfinex-derivatives","SOLF0:USTF0",1763659004726,6.88626502,131.79,131.76,0.05083874]
["bitfinex-derivatives","SOLF0:USTF0",1763659004926,0.04926502,131.79,131.76,0.05083874]
["bitfinex-derivatives","SOLF0:USTF0",1763659005529,17.16,131.78,131.76,0.05083874]
["bitfinex-derivatives","SOLF0:USTF0",1763659005733,130.3563,131.78,131.76,0.05083874]
["bitfinex-derivatives","SOLF0:USTF0",1763659005930,123.5187,131.78,131.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659006131,106.3763,131.76,131.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659006333,123.5216,131.78,131.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659006633,106.384,131.75,131.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659006828,123.5216,131.78,131.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659006829,17.16,131.78,131.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659007019,0.05599451,131.72,131.7,0.05418039]
["bitfinex-derivatives","SOLF0:USTF0",1763659007224,0.05826991,131.72,131.7,0.04936982]
["bitfinex-derivatives","SOLF0:USTF0",1763659007827,123.62556991,131.72,131.7,0.04936982]
["bitfinex-derivatives","SOLF0:USTF0",1763659008035,106.4148,131.71,131.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659008331,17.16,131.72,131.64,106.4697]
["bitfinex-derivatives","SOLF0:USTF0",1763659008528,17.16,131.76,131.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659009030,0.04814293,131.73,131.71,0.05355829]
["bitfinex-derivatives","SOLF0:USTF0",1763659010225,106.44694293,131.73,131.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659010425,106.3988,131.73,131.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659010627,6.8394,131.74,131.66,9.8231]
["bitfinex-derivatives","SOLF0:USTF0",1763659010934,17.16,131.76,131.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659011231,0.05127398,131.72,131.7,0.055929]
["bitfinex-derivatives","SOLF0:USTF0",1763659013125,6.8421,131.69,131.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659013928,17.16,131.7,131.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659014136,0.05352615,131.67,131.65,0.03872506]
["bitfinex-derivatives","SOLF0:USTF0",1763659014826,6.89672615,131.67,131.65,0.03872506]
["bitfinex-derivatives","SOLF0:USTF0",1763659015037,0.05352615,131.67,131.65,0.03872506]
["bitfinex-derivatives","SOLF0:USTF0",1763659015635,0.05352615,131.67,131.65,3.01872506]
["bitfinex-derivatives","SOLF0:USTF0",1763659016643,0.05352615,131.67,131.65,0.03872506]
["bitfinex-derivatives","SOLF0:USTF0",1763659018652,106.4556,131.66,131.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659018939,114.1576624,131.66,131.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659019240,17.16,131.65,131.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659019441,17.16,131.65,131.58,9.8275]
["bitfinex-derivatives","SOLF0:USTF0",1763659019746,0.05353606,131.63,131.55,10.6820624]
["bitfinex-derivatives","SOLF0:USTF0",1763659019950,0.0569089,131.6,131.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659020239,7.7020624,131.73,131.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659020438,17.16,131.75,131.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659020639,106.3599,131.78,131.63,106.4758]
["bitfinex-derivatives","SOLF0:USTF0",1763659020840,106.3761,131.76,131.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659021040,17.16,131.77,131.68,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1763659021241,0.04983334,131.74,131.71,0.05502764]
["bitfinex-derivatives","SOLF0:USTF0",1763659021745,106.4163,131.71,131.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659021944,106.4163,131.71,131.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659021945,17.16,131.7,131.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659022144,6.8426,131.68,131.6,9.8263]
["bitfinex-derivatives","SOLF0:USTF0",1763659022346,106.4399,131.68,131.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659022645,0.05047376,131.65,131.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659022846,0.05047376,131.65,131.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659023043,0.05155964,131.62,131.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659023653,0.05155964,131.62,131.53,123.7175]
["bitfinex-derivatives","SOLF0:USTF0",1763659023654,0.05155964,131.62,131.53,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659023942,0.04985718,131.59,131.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659024343,0.04985718,131.59,131.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659024544,0.04985718,131.59,131.54,109.5294]
["bitfinex-derivatives","SOLF0:USTF0",1763659024742,0.04985718,131.59,131.51,106.5735]
["bitfinex-derivatives","SOLF0:USTF0",1763659024743,0.04985718,131.59,131.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659024940,0.05495142,131.56,131.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659025141,0.05495142,131.56,131.49,191.35368203]
["bitfinex-derivatives","SOLF0:USTF0",1763659025142,0.05756803,131.56,131.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659025455,0.05756803,131.56,131.48,106.5976]
["bitfinex-derivatives","SOLF0:USTF0",1763659025456,0.05756803,131.56,131.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659025638,125.80523585,131.63,131.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659025639,0.05109127,131.54,131.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659025947,17.16,131.65,131.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659026243,0.0525973,131.61,131.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659026438,0.0525973,131.61,131.54,9.8294]
["bitfinex-derivatives","SOLF0:USTF0",1763659026643,0.0525973,131.61,131.54,109.5312]
["bitfinex-derivatives","SOLF0:USTF0",1763659026842,0.0525973,131.61,131.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659027038,106.5361,131.56,131.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659027244,0.05826916,131.53,131.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659027438,0.05826916,131.53,131.45,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1763659027643,0.05411102,131.5,131.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659027844,0.05411102,131.5,131.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659028044,106.5396,131.56,131.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659028045,106.5366,131.56,131.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659028250,106.5442,131.55,131.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659028442,106.555,131.54,131.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659028642,6.8505,131.53,131.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659028846,106.536,131.56,131.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659029048,106.5529,131.54,131.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763659029249,0.05210129,131.51,131.48,0.05320636]
["bitfinex-derivatives","SOLF0:USTF0",1763659029454,0.05210129,131.51,131.48,0.04866631]
["bitfinex-derivatives","SOLF0:USTF0",1763659030460,0.05210129,131.51,131.48,3.12866631]
["bitfinex-derivatives","SOLF0:USTF0",1763659030644,0.05210129,131.51,131.48,0.04866631]
["bitfinex-derivatives","SOLF0:USTF0",1763659031543,0.05210129,131.51,131.4,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659031544,106.5849,131.5,131.39,22.40043585]
["bitfinex-derivatives","SOLF0:USTF0",1763659031742,106.5943,131.49,131.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659032046,106.6093,131.47,131.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659032454,106.6182,131.46,131.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659032753,0.05454597,131.44,131.36,109.7774]
["bitfinex-derivatives","SOLF0:USTF0",1763659032963,0.05758895,131.41,131.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659033753,19.32043585,131.58,131.47,106.6089]
["bitfinex-derivatives","SOLF0:USTF0",1763659033952,123.7081,131.57,131.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659034145,17.18,131.57,131.47,9.9332]
["bitfinex-derivatives","SOLF0:USTF0",1763659034653,0.05000225,131.53,131.51,3.13102602]
["bitfinex-derivatives","SOLF0:USTF0",1763659034848,0.05092288,131.53,131.51,0.04942866]
["bitfinex-derivatives","SOLF0:USTF0",1763659035241,0.05092288,131.53,131.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659035242,1.52,131.52,131.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659035444,17.18,131.51,131.43,109.7201]
["bitfinex-derivatives","SOLF0:USTF0",1763659035649,17.18,131.51,131.39,123.8505]
["bitfinex-derivatives","SOLF0:USTF0",1763659035650,106.5856,131.5,131.39,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763659035855,123.7571,131.51,131.39,109.7536]
["bitfinex-derivatives","SOLF0:USTF0",1763659035856,17.18,131.51,131.39,109.7536]
["bitfinex-derivatives","SOLF0:USTF0",1763659036048,106.5552,131.54,131.42,109.729]
["bitfinex-derivatives","SOLF0:USTF0",1763659036049,17.18,131.53,131.42,109.729]
["bitfinex-derivatives","SOLF0:USTF0",1763659036345,0.05764483,131.49,131.46,3.10108403]
["bitfinex-derivatives","SOLF0:USTF0",1763659036651,0.05764483,131.49,131.46,0.02108403]
["bitfinex-derivatives","SOLF0:USTF0",1763659037156,0.05764483,131.49,131.46,3.10108403]
["bitfinex-derivatives","SOLF0:USTF0",1763659037349,125.82003585,131.61,131.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659037652,106.52,131.58,131.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659037845,106.528,131.57,131.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659038050,106.512,131.59,131.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659038051,106.515,131.59,131.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659038359,0.05104427,131.55,131.53,0.04841244]
["bitfinex-derivatives","SOLF0:USTF0",1763659038553,106.5609,131.53,131.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659038762,0.05054528,131.5,131.48,0.05275198]
["bitfinex-derivatives","SOLF0:USTF0",1763659038965,6.90274528,131.5,131.48,0.05275198]
["bitfinex-derivatives","SOLF0:USTF0",1763659039455,0.05054528,131.5,131.48,6.90525198]
["bitfinex-derivatives","SOLF0:USTF0",1763659039648,17.18,131.54,131.48,0.05275198]
["bitfinex-derivatives","SOLF0:USTF0",1763659039952,106.5685,131.52,131.48,0.05275198]
["bitfinex-derivatives","SOLF0:USTF0",1763659040150,106.5768,131.51,131.48,0.05275198]
["bitfinex-derivatives","SOLF0:USTF0",1763659040358,106.5846,131.5,131.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659040657,106.5846,131.5,131.41,9.9362]
["bitfinex-derivatives","SOLF0:USTF0",1763659040658,6.852,131.5,131.41,9.9362]
["bitfinex-derivatives","SOLF0:USTF0",1763659040953,106.5969,131.49,131.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659041161,17.18,131.48,131.37,109.767]
["bitfinex-derivatives","SOLF0:USTF0",1763659041356,0.05734929,131.44,131.41,3.13268527]
["bitfinex-derivatives","SOLF0:USTF0",1763659041746,106.5489,131.55,131.44,109.7099]
["bitfinex-derivatives","SOLF0:USTF0",1763659041944,17.18,131.55,131.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659042150,6.851,131.52,131.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659042359,123.7256,131.55,131.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659042562,106.5698,131.52,131.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659042751,6.90359676,131.48,131.45,0.05291156]
["bitfinex-derivatives","SOLF0:USTF0",1763659042948,0.05029676,131.48,131.45,0.04860051]
["bitfinex-derivatives","SOLF0:USTF0",1763659043461,106.65399676,131.48,131.45,0.04860051]
["bitfinex-derivatives","SOLF0:USTF0",1763659043666,106.65399676,131.48,131.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659043854,123.7758,131.49,131.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659043855,17.18,131.49,131.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659044055,17.18,131.49,131.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659044251,6.8542,131.46,131.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659044452,6.8542,131.46,131.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659044453,106.6344,131.44,131.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659044656,0.05458748,131.4,131.38,0.05222233]
["bitfinex-derivatives","SOLF0:USTF0",1763659045162,0.05458748,131.4,131.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659045163,0.05458748,131.4,131.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659045368,106.6746,131.39,131.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659045550,106.6742,131.39,131.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659045861,106.6742,131.39,131.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659045862,6.8595,131.36,131.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659046059,17.18,131.35,131.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659046262,106.6602,131.41,131.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659046263,0.05443355,131.32,131.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659046458,17.18,131.36,131.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659046655,0.048876,131.33,131.3,109.85994861]
["bitfinex-derivatives","SOLF0:USTF0",1763659046960,17.18,131.36,131.3,109.85994861]
["bitfinex-derivatives","SOLF0:USTF0",1763659046961,24.91370193,131.45,131.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659047161,17.18,131.45,131.36,106.6946]
["bitfinex-derivatives","SOLF0:USTF0",1763659047353,17.18,131.45,131.36,117.50830193]
["bitfinex-derivatives","SOLF0:USTF0",1763659047558,17.18,131.45,131.36,124.36700193]
["bitfinex-derivatives","SOLF0:USTF0",1763659047761,0.04987041,131.42,131.39,0.05585662]
["bitfinex-derivatives","SOLF0:USTF0",1763659048157,0.04987041,131.42,131.39,3.13585662]
["bitfinex-derivatives","SOLF0:USTF0",1763659048356,7.73370193,131.54,131.42,106.6486]
["bitfinex-derivatives","SOLF0:USTF0",1763659048559,17.2,131.53,131.42,109.7286]
["bitfinex-derivatives","SOLF0:USTF0",1763659048859,123.7635,131.53,131.42,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1763659049050,17.2,131.53,131.44,106.6324]
["bitfinex-derivatives","SOLF0:USTF0",1763659049251,17.2,131.53,131.44,10.81370193]
["bitfinex-derivatives","SOLF0:USTF0",1763659049460,0.04806287,131.5,131.47,0.05603463]
["bitfinex-derivatives","SOLF0:USTF0",1763659050561,106.63276287,131.5,131.41,7.73370193]
["bitfinex-derivatives","SOLF0:USTF0",1763659050763,17.2,131.53,131.44,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1763659050960,17.2,131.53,131.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659051261,24.0506,131.53,131.44,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1763659051461,17.2,131.53,131.44,113.4873]
["bitfinex-derivatives","SOLF0:USTF0",1763659051662,0.05443413,131.5,131.47,0.04884153]
["bitfinex-derivatives","SOLF0:USTF0",1763659051966,0.05443413,131.5,131.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659052363,0.05443413,131.5,131.48,116.5331]
["bitfinex-derivatives","SOLF0:USTF0",1763659052667,17.18,131.58,131.49,7.73370193]
["bitfinex-derivatives","SOLF0:USTF0",1763659052865,6.849,131.56,131.48,10.81370193]
["bitfinex-derivatives","SOLF0:USTF0",1763659053062,106.553,131.54,131.44,7.73370193]
["bitfinex-derivatives","SOLF0:USTF0",1763659053565,0.05471692,131.5,131.48,0.05244777]
["bitfinex-derivatives","SOLF0:USTF0",1763659054065,6.8528,131.49,131.39,109.7506]
["bitfinex-derivatives","SOLF0:USTF0",1763659054265,6.8528,131.49,131.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659054669,17.18,131.5,131.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659055066,0.04966474,131.47,131.44,0.05501229]
["bitfinex-derivatives","SOLF0:USTF0",1763659055576,0.04966474,131.47,131.44,3.13501229]
["bitfinex-derivatives","SOLF0:USTF0",1763659056167,0.04966474,131.47,131.44,0.05501229]
["bitfinex-derivatives","SOLF0:USTF0",1763659056962,0.04966474,131.47,131.44,3.13501229]
["bitfinex-derivatives","SOLF0:USTF0",1763659057360,120.2297,131.57,131.44,3.13501229]
["bitfinex-derivatives","SOLF0:USTF0",1763659057361,106.5144,131.59,131.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659057560,106.5227,131.58,131.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659057771,106.5291,131.57,131.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659057975,6.8484,131.57,131.5,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1763659058171,106.5549,131.54,131.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659058380,0.05653428,131.5,131.48,0.05320715]
["bitfinex-derivatives","SOLF0:USTF0",1763659058576,0.04795664,131.5,131.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659059184,0.04795664,131.5,131.48,0.05540403]
["bitfinex-derivatives","SOLF0:USTF0",1763659059483,0.04795664,131.5,131.48,3.28540403]
["bitfinex-derivatives","SOLF0:USTF0",1763659059682,0.04795664,131.5,131.48,0.05540403]
["bitfinex-derivatives","SOLF0:USTF0",1763659060183,0.04795664,131.5,131.48,3.28540403]
["bitfinex-derivatives","SOLF0:USTF0",1763659060876,17.18,131.58,131.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659061176,123.6722,131.62,131.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659061381,5.29223541,131.61,131.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659061584,17.18,131.62,131.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659061771,106.4965,131.61,131.52,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1763659061972,0.0529321,131.58,131.55,0.04909358]
["bitfinex-derivatives","SOLF0:USTF0",1763659062581,0.0529321,131.58,131.55,3.27909358]
["bitfinex-derivatives","SOLF0:USTF0",1763659062781,0.0529321,131.58,131.55,0.04909358]
["bitfinex-derivatives","SOLF0:USTF0",1763659063184,106.5316,131.57,131.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659063392,6.8497,131.55,131.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659063581,6.8497,131.55,131.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659063882,106.5229,131.58,131.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659064077,106.539,131.56,131.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659064277,0.05130661,131.53,131.51,0.00264279]
["bitfinex-derivatives","SOLF0:USTF0",1763659064480,0.05130661,131.53,131.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659064481,6.8517,131.51,131.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659064783,106.5685,131.52,131.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659065080,106.5619,131.53,131.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659065081,106.5851,131.5,131.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659065282,106.6084,131.48,131.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659065482,106.6084,131.48,131.36,118.78863745]
["bitfinex-derivatives","SOLF0:USTF0",1763659065483,0.05098281,131.46,131.44,0.05122689]
["bitfinex-derivatives","SOLF0:USTF0",1763659065684,106.6068,131.48,131.36,109.9255]
["bitfinex-derivatives","SOLF0:USTF0",1763659065986,6.8547,131.45,131.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659066183,123.7729,131.49,131.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659066377,17.18,131.49,131.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659066576,17.18,131.49,131.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659066778,0.05490282,131.45,131.42,0.02504766]
["bitfinex-derivatives","SOLF0:USTF0",1763659067378,0.05490282,131.45,131.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659067687,0.05490282,131.45,131.42,3.25504766]
["bitfinex-derivatives","SOLF0:USTF0",1763659068185,0.05490282,131.45,131.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659068682,0.05490282,131.45,131.42,0.02504766]
["bitfinex-derivatives","SOLF0:USTF0",1763659069683,0.05490282,131.45,131.42,3.25504766]
["bitfinex-derivatives","SOLF0:USTF0",1763659070780,0.05490282,131.45,131.42,0.02504766]
["bitfinex-derivatives","SOLF0:USTF0",1763659071276,0.05490282,131.45,131.42,3.25504766]
["bitfinex-derivatives","SOLF0:USTF0",1763659071479,0.05490282,131.45,131.42,0.02504766]
["bitfinex-derivatives","SOLF0:USTF0",1763659072081,0.05490282,131.45,131.42,3.25504766]
["bitfinex-derivatives","SOLF0:USTF0",1763659073090,0.05490282,131.45,131.42,10.11084766]
["bitfinex-derivatives","SOLF0:USTF0",1763659073288,118.65073745,131.54,131.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659073482,111.89472813,131.52,131.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659073676,111.90052324,131.51,131.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659073877,111.90862588,131.5,131.39,106.6731]
["bitfinex-derivatives","SOLF0:USTF0",1763659074082,106.5867,131.5,131.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659074388,0.05811182,131.46,131.44,0.05379791]
["bitfinex-derivatives","SOLF0:USTF0",1763659074789,6.91211182,131.46,131.44,0.05379791]
["bitfinex-derivatives","SOLF0:USTF0",1763659075086,106.6289,131.45,131.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659075293,6.8558,131.43,131.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659075487,17.18,131.46,131.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659075792,6.8556,131.43,131.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659076085,0.05163842,131.41,131.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659076285,17.18,131.46,131.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659076687,135.84683745,131.52,131.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659076894,6.8531,131.48,131.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659077285,0.04901125,131.46,131.44,0.05583988]
["bitfinex-derivatives","SOLF0:USTF0",1763659080786,6.90311125,131.46,131.44,0.05583988]
["bitfinex-derivatives","SOLF0:USTF0",1763659080986,0.04901125,131.46,131.44,0.05583988]
["bitfinex-derivatives","SOLF0:USTF0",1763659081488,106.6341,131.44,131.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659081693,123.8101,131.45,131.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659081886,17.18,131.45,131.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659082188,106.6332,131.44,131.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659082390,0.05645196,131.4,131.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659082587,12.09393745,131.47,131.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659082783,17.18,131.46,131.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659082979,17.18,131.47,131.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659083296,123.7919,131.47,131.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659083489,106.6182,131.46,131.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659083681,0.04995377,131.43,131.41,0.05150321]
["bitfinex-derivatives","SOLF0:USTF0",1763659084388,6.90575377,131.43,131.41,0.05150321]
["bitfinex-derivatives","SOLF0:USTF0",1763659084783,0.04995377,131.43,131.41,0.05150321]
["bitfinex-derivatives","SOLF0:USTF0",1763659084980,0.04995377,131.43,131.41,3.28150321]
["bitfinex-derivatives","SOLF0:USTF0",1763659085189,0.04995377,131.43,131.41,0.05150321]
["bitfinex-derivatives","SOLF0:USTF0",1763659086090,0.04995377,131.43,131.41,3.28150321]
["bitfinex-derivatives","SOLF0:USTF0",1763659086287,0.04995377,131.43,131.41,0.05150321]
["bitfinex-derivatives","SOLF0:USTF0",1763659086594,106.69305377,131.43,131.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659086795,106.6418,131.43,131.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659087098,106.6281,131.45,131.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659087291,106.6281,131.45,131.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659087292,106.6262,131.45,131.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659087486,106.6429,131.43,131.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659087685,0.05753219,131.39,131.32,109.9578]
["bitfinex-derivatives","SOLF0:USTF0",1763659087997,0.05753219,131.39,131.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659088179,0.04990779,131.38,131.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763659088683,0.04990779,131.38,131.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659088889,0.0500746,131.35,131.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659089094,135.89683745,131.46,131.34,109.8803]
["bitfinex-derivatives","SOLF0:USTF0",1763659089281,17.18,131.46,131.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659089486,17.18,131.46,131.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659089682,17.18,131.46,131.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659089885,17.18,131.46,131.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659090190,0.05523104,131.43,131.41,0.05574198]
["bitfinex-derivatives","SOLF0:USTF0",1763659090396,0.05523104,131.43,131.41,10.08194198]
["bitfinex-derivatives","SOLF0:USTF0",1763659090587,12.09393745,131.52,131.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659090791,106.5774,131.51,131.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659090994,106.5937,131.49,131.4,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1763659091195,106.5898,131.5,131.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659091406,106.5898,131.5,131.22,30.79598054]
["bitfinex-derivatives","SOLF0:USTF0",1763659091407,106.5916,131.5,131.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659091699,0.05210923,131.46,131.44,0.05197088]
["bitfinex-derivatives","SOLF0:USTF0",1763659092196,6.90630923,131.46,131.44,0.05197088]
["bitfinex-derivatives","SOLF0:USTF0",1763659092498,0.05210923,131.46,131.44,0.05197088]
["bitfinex-derivatives","SOLF0:USTF0",1763659093289,0.05210923,131.46,131.44,3.22197088]
["bitfinex-derivatives","SOLF0:USTF0",1763659094298,0.05210923,131.46,131.44,0.05197088]
["bitfinex-derivatives","SOLF0:USTF0",1763659094499,17.18,131.52,131.44,3.22197088]
["bitfinex-derivatives","SOLF0:USTF0",1763659094705,17.18,131.52,131.45,10.0242]
["bitfinex-derivatives","SOLF0:USTF0",1763659094903,17.18,131.52,131.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659095200,17.18,131.52,131.47,109.7773]
["bitfinex-derivatives","SOLF0:USTF0",1763659095395,0.05028627,131.51,131.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659095599,106.5008,131.61,131.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659095600,17.16,131.59,131.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659095807,106.4535,131.67,131.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659096005,106.4632,131.65,131.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659096201,106.4718,131.64,131.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659096398,106.4885,131.62,131.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659096600,106.4855,131.63,131.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659096601,106.5297,131.57,131.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659096800,106.5544,131.54,131.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659097302,6.849,131.56,131.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659097496,6.849,131.56,131.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659097497,106.5385,131.56,131.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659097698,17.16,131.57,131.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659098009,0.05055415,131.53,131.51,0.05354819]
["bitfinex-derivatives","SOLF0:USTF0",1763659098300,0.05055415,131.53,131.51,0.00354819]
["bitfinex-derivatives","SOLF0:USTF0",1763659098504,6.90095415,131.53,131.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659098805,6.8504,131.53,131.44,109.8003]
["bitfinex-derivatives","SOLF0:USTF0",1763659099002,6.8504,131.53,131.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659099202,6.8511,131.52,131.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659099403,0.05852377,131.5,131.47,0.05554147]
["bitfinex-derivatives","SOLF0:USTF0",1763659099604,0.05852377,131.5,131.47,10.07854147]
["bitfinex-derivatives","SOLF0:USTF0",1763659099903,0.05852377,131.5,131.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659100310,0.05852377,131.5,131.47,0.05554147]
["bitfinex-derivatives","SOLF0:USTF0",1763659100495,106.64632377,131.5,131.47,0.05554147]
["bitfinex-derivatives","SOLF0:USTF0",1763659100696,6.8546,131.45,131.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659101101,106.6228,131.46,131.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659101312,6.8542,131.46,131.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659101506,106.6099,131.47,131.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659101709,0.05264341,131.44,131.41,0.05372425]
["bitfinex-derivatives","SOLF0:USTF0",1763659101901,0.05264341,131.44,131.41,0.05815422]
["bitfinex-derivatives","SOLF0:USTF0",1763659102101,0.05264341,131.44,131.41,3.22815422]
["bitfinex-derivatives","SOLF0:USTF0",1763659102510,0.05264341,131.44,131.41,0.05815422]
["bitfinex-derivatives","SOLF0:USTF0",1763659102703,0.05264341,131.44,131.41,3.22815422]
["bitfinex-derivatives","SOLF0:USTF0",1763659103208,106.5452,131.55,131.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659103401,106.5452,131.55,131.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659103402,17.16,131.55,131.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659103801,17.16,131.55,131.44,109.8006]
["bitfinex-derivatives","SOLF0:USTF0",1763659104008,17.16,131.55,131.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659104306,0.0555066,131.53,131.5,3.22715114]
["bitfinex-derivatives","SOLF0:USTF0",1763659104616,0.05648749,131.53,131.5,0.05082468]
["bitfinex-derivatives","SOLF0:USTF0",1763659105310,106.61978749,131.53,131.5,0.05082468]
["bitfinex-derivatives","SOLF0:USTF0",1763659105508,6.8517,131.51,131.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659105703,17.16,131.53,131.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659106012,123.723,131.53,131.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659106214,106.5848,131.5,131.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659106411,17.16,131.53,131.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659106609,17.16,131.53,131.45,0.05341483]
["bitfinex-derivatives","SOLF0:USTF0",1763659106610,0.04964304,131.47,131.45,0.05341483]
["bitfinex-derivatives","SOLF0:USTF0",1763659106815,0.0517689,131.47,131.45,0.05371768]
["bitfinex-derivatives","SOLF0:USTF0",1763659107505,106.6618689,131.47,131.45,0.05371768]
["bitfinex-derivatives","SOLF0:USTF0",1763659107711,106.6618689,131.47,131.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659107712,125.3028,131.46,131.34,109.8834]
["bitfinex-derivatives","SOLF0:USTF0",1763659107906,17.16,131.46,131.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659108115,17.16,131.46,131.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659108414,29.25393745,131.52,131.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659108608,0.05246512,131.48,131.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659108810,0.05246512,131.48,131.44,10.0246]
["bitfinex-derivatives","SOLF0:USTF0",1763659109011,0.05246512,131.48,131.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659110313,0.05246512,131.48,131.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763659110513,0.05374754,131.45,131.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763659110719,0.05374754,131.45,131.4,109.8427]
["bitfinex-derivatives","SOLF0:USTF0",1763659110907,17.16,131.52,131.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763659111103,17.16,131.52,131.44,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1763659111303,6.8515,131.51,131.44,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1763659111502,17.16,131.52,131.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763659111503,123.7317,131.52,131.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763659111709,106.5767,131.51,131.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763659111911,0.04916317,131.48,131.46,0.04845757]
["bitfinex-derivatives","SOLF0:USTF0",1763659112119,106.65256317,131.48,131.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763659112307,106.6034,131.48,131.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763659112619,106.6015,131.48,131.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763659112817,106.588,131.5,131.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763659113020,106.5858,131.5,131.4,10.0369]
["bitfinex-derivatives","SOLF0:USTF0",1763659113212,0.05134701,131.46,131.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763659113408,0.05134701,131.46,131.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763659113819,0.05134701,131.46,131.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763659114010,17.16,131.52,131.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763659114318,106.5879,131.5,131.38,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659114618,106.5807,131.51,131.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763659114817,106.586,131.5,131.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763659115019,0.05364989,131.46,131.43,0.0581329]
["bitfinex-derivatives","SOLF0:USTF0",1763659115326,0.05364989,131.46,131.43,3.23092693]
["bitfinex-derivatives","SOLF0:USTF0",1763659115723,17.16,131.52,131.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763659116026,106.528,131.57,131.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763659116320,118.62033745,131.58,131.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763659116321,29.25393745,131.58,131.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763659116516,106.5365,131.56,131.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763659116715,0.0582215,131.53,131.51,0.05581916]
["bitfinex-derivatives","SOLF0:USTF0",1763659116912,106.585,131.5,131.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763659117309,6.8536,131.47,131.41,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1763659117623,106.601,131.48,131.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763659117819,106.601,131.48,131.43,0.05591658]
["bitfinex-derivatives","SOLF0:USTF0",1763659117820,0.04845469,131.45,131.43,0.05591658]
["bitfinex-derivatives","SOLF0:USTF0",1763659119324,106.5466,131.55,131.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659119522,106.5466,131.55,131.43,108.21421658]
["bitfinex-derivatives","SOLF0:USTF0",1763659119523,106.5467,131.55,131.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659119824,106.5474,131.55,131.46,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1763659120016,106.5465,131.55,131.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659120212,106.5374,131.56,131.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659120410,0.05142013,131.52,131.49,0.05385674]
["bitfinex-derivatives","SOLF0:USTF0",1763659121317,0.05142013,131.52,131.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659121713,0.05142013,131.52,131.49,3.05385674]
["bitfinex-derivatives","SOLF0:USTF0",1763659122526,17.16,131.57,131.49,3.05385674]
["bitfinex-derivatives","SOLF0:USTF0",1763659122819,114.21042185,131.62,131.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659123020,114.21042185,131.62,131.5,106.5818]
["bitfinex-derivatives","SOLF0:USTF0",1763659123021,6.8489,131.56,131.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659123208,106.4958,131.61,131.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659123209,7.71812185,131.6,131.51,106.5724]
["bitfinex-derivatives","SOLF0:USTF0",1763659123417,106.4083,131.72,131.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659123610,0.05573673,131.65,131.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659123815,0.05573673,131.65,131.62,3.05711605]
["bitfinex-derivatives","SOLF0:USTF0",1763659124115,0.05573673,131.65,131.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659124318,17.14,131.73,131.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659124518,106.3716,131.77,131.63,106.4734]
["bitfinex-derivatives","SOLF0:USTF0",1763659124519,106.3836,131.75,131.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659124828,106.3666,131.77,131.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659125025,106.3746,131.76,131.64,109.4707]
["bitfinex-derivatives","SOLF0:USTF0",1763659125325,0.05781907,131.71,131.69,3.05461107]
["bitfinex-derivatives","SOLF0:USTF0",1763659125517,24.85812185,131.78,131.69,3.05820362]
["bitfinex-derivatives","SOLF0:USTF0",1763659125716,106.3828,131.75,131.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659126019,0.04913833,131.71,131.68,0.05534332]
["bitfinex-derivatives","SOLF0:USTF0",1763659126213,0.04913833,131.71,131.68,3.05534332]
["bitfinex-derivatives","SOLF0:USTF0",1763659126622,0.04913833,131.71,131.68,109.49144332]
["bitfinex-derivatives","SOLF0:USTF0",1763659126935,129.2448841,131.82,131.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659126936,7.71812185,131.82,131.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659127232,7.71812185,131.82,131.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659127411,47.96597545,131.84,131.72,109.4063]
["bitfinex-derivatives","SOLF0:USTF0",1763659127412,17.14,131.84,131.72,109.4063]
["bitfinex-derivatives","SOLF0:USTF0",1763659127616,7.71812185,131.82,131.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659127821,106.2937,131.86,131.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659128017,114.02172185,131.85,131.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659128230,0.04966124,131.82,131.79,0.05025071]
["bitfinex-derivatives","SOLF0:USTF0",1763659128928,7.76778309,131.82,131.79,0.05025071]
["bitfinex-derivatives","SOLF0:USTF0",1763659129119,0.04966124,131.82,131.79,0.05025071]
["bitfinex-derivatives","SOLF0:USTF0",1763659130820,0.04966124,131.82,131.79,3.05025071]
["bitfinex-derivatives","SOLF0:USTF0",1763659131020,24.85812185,131.87,131.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659131227,17.14,131.87,131.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659131419,24.85812185,131.87,131.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659131620,24.85812185,131.87,131.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659131817,137.97932185,131.87,131.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659132020,106.3464,131.8,131.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659132336,106.3711,131.77,131.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659132517,17.12,131.8,131.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659132716,114.07982185,131.78,131.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659133033,7.71812185,131.78,131.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659133231,7.71812185,131.78,131.68,109.4359]
["bitfinex-derivatives","SOLF0:USTF0",1763659133416,0.05654113,131.74,131.72,0.05798391]
["bitfinex-derivatives","SOLF0:USTF0",1763659134215,18.69654113,131.74,131.62,109.4848]
["bitfinex-derivatives","SOLF0:USTF0",1763659134430,17.12,131.74,131.65,109.4594]
["bitfinex-derivatives","SOLF0:USTF0",1763659134630,17.12,131.74,131.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659134931,17.12,131.74,131.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659135122,106.3367,131.81,131.67,106.4444]
["bitfinex-derivatives","SOLF0:USTF0",1763659135123,7.71812185,131.78,131.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659135315,7.71812185,131.79,131.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659135516,0.04993868,131.75,131.73,0.05207718]
["bitfinex-derivatives","SOLF0:USTF0",1763659136721,0.04993868,131.75,131.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659136922,106.4098,131.72,131.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659137126,7.71812185,131.7,131.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659137426,7.71812185,131.7,131.62,116.3306]
["bitfinex-derivatives","SOLF0:USTF0",1763659137627,24.83812185,131.74,131.65,3.05182997]
["bitfinex-derivatives","SOLF0:USTF0",1763659137817,24.83812185,131.74,131.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659138133,24.83812185,131.74,131.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659138835,0.05132944,131.71,131.69,0.05345244]
["bitfinex-derivatives","SOLF0:USTF0",1763659139027,106.4328,131.69,131.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659139230,7.71812185,131.68,131.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659139426,114.15752185,131.68,131.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659139627,106.4486,131.67,131.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659139830,7.71812185,131.68,131.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659140133,0.05588325,131.64,131.61,3.05436761]
["bitfinex-derivatives","SOLF0:USTF0",1763659140331,0.05588325,131.64,131.61,0.05436761]
["bitfinex-derivatives","SOLF0:USTF0",1763659140538,123.5122,131.74,131.61,0.05436761]
["bitfinex-derivatives","SOLF0:USTF0",1763659140539,106.3529,131.79,131.65,106.4627]
["bitfinex-derivatives","SOLF0:USTF0",1763659140724,17.1,131.79,131.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659140922,17.1,131.79,131.67,106.4464]
["bitfinex-derivatives","SOLF0:USTF0",1763659140923,24.81812185,131.79,131.7,109.4225]
["bitfinex-derivatives","SOLF0:USTF0",1763659141125,24.81812185,131.79,131.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659141328,6.8373,131.78,131.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659141628,114.14911105,131.76,131.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659141830,23.9372,131.79,131.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659143829,0.05223284,131.63,131.6,0.05180906]
["bitfinex-derivatives","SOLF0:USTF0",1763659144028,106.4876,131.62,131.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659144238,17.1,131.64,131.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659144441,130.4199,131.64,131.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659144626,17.1,131.64,131.53,109.5566]
["bitfinex-derivatives","SOLF0:USTF0",1763659144829,17.1,131.64,131.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659145029,0.05433669,131.6,131.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659145239,123.5715,131.64,131.58,0.04136642]
["bitfinex-derivatives","SOLF0:USTF0",1763659145426,23.9449,131.64,131.58,0.04136642]
["bitfinex-derivatives","SOLF0:USTF0",1763659145630,17.1,131.64,131.58,0.04136642]
["bitfinex-derivatives","SOLF0:USTF0",1763659146238,0.05421025,131.62,131.58,3.04136642]
["bitfinex-derivatives","SOLF0:USTF0",1763659146443,0.05421025,131.62,131.58,0.04136642]
["bitfinex-derivatives","SOLF0:USTF0",1763659147244,106.4548,131.67,131.58,0.04136642]
["bitfinex-derivatives","SOLF0:USTF0",1763659147245,106.4151,131.71,131.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659147450,7.71812185,131.72,131.61,109.4942]
["bitfinex-derivatives","SOLF0:USTF0",1763659147741,106.4161,131.71,131.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659147950,114.12502185,131.72,131.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659148127,114.12502185,131.72,131.6,106.5009]
["bitfinex-derivatives","SOLF0:USTF0",1763659148128,0.05093637,131.68,131.65,0.05516713]
["bitfinex-derivatives","SOLF0:USTF0",1763659148333,0.05093637,131.68,131.64,10.0441]
["bitfinex-derivatives","SOLF0:USTF0",1763659148743,0.05093637,131.68,131.65,0.04865378]
["bitfinex-derivatives","SOLF0:USTF0",1763659149045,0.05093637,131.68,131.65,3.24865378]
["bitfinex-derivatives","SOLF0:USTF0",1763659149346,0.05093637,131.68,131.65,0.04865378]
["bitfinex-derivatives","SOLF0:USTF0",1763659150034,0.05093637,131.68,131.57,106.5278]
["bitfinex-derivatives","SOLF0:USTF0",1763659150242,106.472,131.64,131.53,106.5601]
["bitfinex-derivatives","SOLF0:USTF0",1763659150440,6.845,131.64,131.56,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1763659150637,17.1,131.65,131.58,106.5122]
["bitfinex-derivatives","SOLF0:USTF0",1763659150849,17.1,131.65,131.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763659151042,17.1,131.65,131.59,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1763659151237,0.04944741,131.62,131.59,6.9047704]
["bitfinex-derivatives","SOLF0:USTF0",1763659151432,0.04944741,131.62,131.6,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1763659151648,0.04944741,131.62,131.6,116.5478]
["bitfinex-derivatives","SOLF0:USTF0",1763659151833,7.71812185,131.72,131.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763659152033,7.71812185,131.69,131.59,106.5092]
["bitfinex-derivatives","SOLF0:USTF0",1763659152239,7.71812185,131.69,131.6,106.5033]
["bitfinex-derivatives","SOLF0:USTF0",1763659152542,6.8426,131.68,131.6,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1763659152753,0.05509663,131.65,131.63,0.05063508]
["bitfinex-derivatives","SOLF0:USTF0",1763659153045,0.05509663,131.65,131.63,6.89533508]
["bitfinex-derivatives","SOLF0:USTF0",1763659153232,0.05509663,131.65,131.63,0.05063508]
["bitfinex-derivatives","SOLF0:USTF0",1763659154144,0.05509663,131.65,131.63,113.37453508]
["bitfinex-derivatives","SOLF0:USTF0",1763659154340,0.05509663,131.65,131.63,116.57453508]
["bitfinex-derivatives","SOLF0:USTF0",1763659154539,7.71812185,131.77,131.68,106.4368]
["bitfinex-derivatives","SOLF0:USTF0",1763659154737,7.71812185,131.8,131.71,106.4123]
["bitfinex-derivatives","SOLF0:USTF0",1763659154939,17.1,131.8,131.71,106.4123]
["bitfinex-derivatives","SOLF0:USTF0",1763659155246,17.1,131.8,131.7,10.91812185]
["bitfinex-derivatives","SOLF0:USTF0",1763659155437,106.3588,131.78,131.67,106.4457]
["bitfinex-derivatives","SOLF0:USTF0",1763659155637,131.16372185,131.8,131.68,106.4346]
["bitfinex-derivatives","SOLF0:USTF0",1763659155842,131.16072185,131.8,131.67,106.4412]
["bitfinex-derivatives","SOLF0:USTF0",1763659156143,131.16072185,131.8,131.72,0.05398557]
["bitfinex-derivatives","SOLF0:USTF0",1763659156144,0.0497493,131.75,131.72,0.05398557]
["bitfinex-derivatives","SOLF0:USTF0",1763659156452,0.0497493,131.75,131.72,0.05799307]
["bitfinex-derivatives","SOLF0:USTF0",1763659157338,0.0497493,131.75,131.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763659157643,24.81812185,131.9,131.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763659157844,24.81812185,131.9,131.74,117.30172185]
["bitfinex-derivatives","SOLF0:USTF0",1763659157845,106.2697,131.89,131.74,117.30172185]
["bitfinex-derivatives","SOLF0:USTF0",1763659158045,106.2984,131.86,131.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763659158248,106.3207,131.83,131.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763659158548,106.3585,131.78,131.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763659158945,6.8359,131.81,131.7,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1763659159145,17.1,131.82,131.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763659159341,17.1,131.82,131.72,7.71812185]
["bitfinex-derivatives","SOLF0:USTF0",1763659159541,113.1788,131.8,131.69,10.0417]
["bitfinex-derivatives","SOLF0:USTF0",1763659159845,0.04821706,131.77,131.74,0.05213678]
["bitfinex-derivatives","SOLF0:USTF0",1763659160441,106.3754,131.76,131.65,117.38052185]
["bitfinex-derivatives","SOLF0:USTF0",1763659160646,106.3754,131.76,131.65,109.6624]
["bitfinex-derivatives","SOLF0:USTF0",1763659161052,6.8397,131.74,131.66,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1763659161443,0.05843534,131.71,131.69,0.04819804]
["bitfinex-derivatives","SOLF0:USTF0",1763659161842,106.3461,131.8,131.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763659162042,6.8376,131.78,131.67,106.4443]
["bitfinex-derivatives","SOLF0:USTF0",1763659162241,7.71812185,131.78,131.67,106.4448]
["bitfinex-derivatives","SOLF0:USTF0",1763659162544,6.8371,131.79,131.69,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1763659162748,106.3524,131.79,131.68,109.6321]
["bitfinex-derivatives","SOLF0:USTF0",1763659162949,106.3425,131.8,131.68,109.6321]
["bitfinex-derivatives","SOLF0:USTF0",1763659162950,0.05512867,131.75,131.72,0.05261491]
["bitfinex-derivatives","SOLF0:USTF0",1763659163256,0.05512867,131.75,131.72,0.05818774]
["bitfinex-derivatives","SOLF0:USTF0",1763659163750,6.8396,131.74,131.66,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1763659164050,17.1,131.74,131.68,106.4335]
["bitfinex-derivatives","SOLF0:USTF0",1763659164257,17.1,131.74,131.7,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1763659164455,17.1,131.74,131.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763659164860,17.15846536,131.74,131.71,3.25488067]
["bitfinex-derivatives","SOLF0:USTF0",1763659165050,17.15846536,131.74,131.71,10.09548067]
["bitfinex-derivatives","SOLF0:USTF0",1763659165249,0.05846536,131.74,131.71,109.66648067]
["bitfinex-derivatives","SOLF0:USTF0",1763659165449,0.05846536,131.74,131.72,109.6055]
["bitfinex-derivatives","SOLF0:USTF0",1763659165645,17.1,131.8,131.76,106.3737]
["bitfinex-derivatives","SOLF0:USTF0",1763659165854,106.2943,131.86,131.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763659166050,106.2947,131.86,131.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763659166445,106.302,131.85,131.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763659166650,0.0552051,131.82,131.8,0.0497419]
["bitfinex-derivatives","SOLF0:USTF0",1763659166846,17.1,131.87,131.8,3.2497419]
["bitfinex-derivatives","SOLF0:USTF0",1763659167047,17.1,131.87,131.8,0.0497419]
["bitfinex-derivatives","SOLF0:USTF0",1763659167460,106.2942,131.86,131.8,0.0497419]
["bitfinex-derivatives","SOLF0:USTF0",1763659167651,106.3195,131.83,131.8,0.0497419]
["bitfinex-derivatives","SOLF0:USTF0",1763659167846,106.3195,131.83,131.72,109.6028]
["bitfinex-derivatives","SOLF0:USTF0",1763659168049,6.8361,131.81,131.72,109.6039]
["bitfinex-derivatives","SOLF0:USTF0",1763659168359,7.71812185,131.84,131.73,109.5948]
["bitfinex-derivatives","SOLF0:USTF0",1763659168360,114.03072185,131.84,131.73,109.5948]
["bitfinex-derivatives","SOLF0:USTF0",1763659168756,106.3422,131.8,131.68,109.6363]
["bitfinex-derivatives","SOLF0:USTF0",1763659169056,114.05752185,131.81,131.67,7.71812185]
["bitfinex-derivatives","SOLF0:USTF0",1763659169057,106.3872,131.75,131.67,7.71812185]
["bitfinex-derivatives","SOLF0:USTF0",1763659169270,106.4001,131.73,131.64,10.91812185]
["bitfinex-derivatives","SOLF0:USTF0",1763659169560,17.08,131.72,131.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763659169951,17.08,131.72,131.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763659170148,106.3513,131.79,131.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763659170352,106.3516,131.79,131.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763659170559,17.08,131.8,131.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763659170762,17.08,131.8,131.7,109.6688]
["bitfinex-derivatives","SOLF0:USTF0",1763659171055,17.08,131.8,131.75,109.6317]
["bitfinex-derivatives","SOLF0:USTF0",1763659171262,113.0788701,131.88,131.73,106.3962]
["bitfinex-derivatives","SOLF0:USTF0",1763659171263,106.2644,131.9,131.8,106.3413]
["bitfinex-derivatives","SOLF0:USTF0",1763659171468,113.95592185,131.93,131.82,106.321]
["bitfinex-derivatives","SOLF0:USTF0",1763659171657,113.95592185,131.93,131.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763659171658,131.03562185,131.93,131.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763659171863,106.2504,131.92,131.82,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1763659172060,106.2633,131.9,131.77,109.611]
["bitfinex-derivatives","SOLF0:USTF0",1763659172261,0.05015817,131.85,131.82,0.05645267]
["bitfinex-derivatives","SOLF0:USTF0",1763659172463,0.05363865,131.85,131.82,0.053008]
["bitfinex-derivatives","SOLF0:USTF0",1763659174056,106.36053865,131.85,131.75,7.71812185]
["bitfinex-derivatives","SOLF0:USTF0",1763659174366,106.36053865,131.85,131.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763659174367,106.335,131.81,131.72,7.71812185]
["bitfinex-derivatives","SOLF0:USTF0",1763659174663,106.335,131.81,131.69,10.96812185]
["bitfinex-derivatives","SOLF0:USTF0",1763659174664,106.3792,131.76,131.69,10.96812185]
["bitfinex-derivatives","SOLF0:USTF0",1763659174967,17.08,131.75,131.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763659175262,0.05830237,131.72,131.7,0.05593499]
["bitfinex-derivatives","SOLF0:USTF0",1763659175460,0.05830237,131.72,131.7,3.30593499]
["bitfinex-derivatives","SOLF0:USTF0",1763659175855,0.05830237,131.72,131.7,0.05593499]
["bitfinex-derivatives","SOLF0:USTF0",1763659177464,0.05830237,131.72,131.7,11.02405684]
["bitfinex-derivatives","SOLF0:USTF0",1763659177666,0.05830237,131.72,131.7,0.05593499]
["bitfinex-derivatives","SOLF0:USTF0",1763659177867,0.05830237,131.72,131.7,3.30593499]
["bitfinex-derivatives","SOLF0:USTF0",1763659178056,0.05830237,131.72,131.7,11.02405684]
["bitfinex-derivatives","SOLF0:USTF0",1763659178256,0.05830237,131.72,131.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659178662,17.08,131.77,131.71,111.0922]
["bitfinex-derivatives","SOLF0:USTF0",1763659178866,17.08,131.77,131.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659179078,17.08,131.77,131.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659179294,106.3005,131.86,131.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659179475,106.294,131.86,131.76,10.87812185]
["bitfinex-derivatives","SOLF0:USTF0",1763659179660,0.0539962,131.82,131.8,0.05636908]
["bitfinex-derivatives","SOLF0:USTF0",1763659180357,106.3429,131.8,131.74,7.71812185]
["bitfinex-derivatives","SOLF0:USTF0",1763659180554,106.3598,131.78,131.71,7.71812185]
["bitfinex-derivatives","SOLF0:USTF0",1763659180762,106.3584,131.78,131.68,7.71812185]
["bitfinex-derivatives","SOLF0:USTF0",1763659181173,6.8391,131.75,131.68,14.56062185]
["bitfinex-derivatives","SOLF0:USTF0",1763659181356,0.04960362,131.73,131.7,0.05076268]
["bitfinex-derivatives","SOLF0:USTF0",1763659181863,6.88980362,131.73,131.7,0.05076268]
["bitfinex-derivatives","SOLF0:USTF0",1763659182061,0.04960362,131.73,131.7,0.05076268]
["bitfinex-derivatives","SOLF0:USTF0",1763659182862,6.88960362,131.73,131.7,0.05076268]
["bitfinex-derivatives","SOLF0:USTF0",1763659183067,0.04960362,131.73,131.7,0.05076268]
["bitfinex-derivatives","SOLF0:USTF0",1763659183864,6.88970362,131.73,131.7,0.05076268]
["bitfinex-derivatives","SOLF0:USTF0",1763659184169,106.45070362,131.73,131.63,12.0595614]
["bitfinex-derivatives","SOLF0:USTF0",1763659184367,106.3991,131.73,131.64,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1763659184568,106.394,131.74,131.64,106.4713]
["bitfinex-derivatives","SOLF0:USTF0",1763659184865,106.394,131.74,131.63,118.5354614]
["bitfinex-derivatives","SOLF0:USTF0",1763659184866,17.08,131.75,131.68,106.439]
["bitfinex-derivatives","SOLF0:USTF0",1763659185060,0.05822912,131.73,131.7,6.89434906]
["bitfinex-derivatives","SOLF0:USTF0",1763659185469,6.8407,131.72,131.7,0.05304906]
["bitfinex-derivatives","SOLF0:USTF0",1763659186172,6.8432,131.67,131.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659186373,17.08,131.69,131.6,109.661]
["bitfinex-derivatives","SOLF0:USTF0",1763659186671,17.08,131.69,131.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659186866,123.5142,131.69,131.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659187066,106.4635,131.65,131.55,15.2195614]
["bitfinex-derivatives","SOLF0:USTF0",1763659187259,0.05421346,131.61,131.59,0.05590202]
["bitfinex-derivatives","SOLF0:USTF0",1763659190468,0.05421346,131.61,131.54,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1763659190664,17.08,131.63,131.55,106.5441]
["bitfinex-derivatives","SOLF0:USTF0",1763659190877,17.08,131.65,131.56,109.6957]
["bitfinex-derivatives","SOLF0:USTF0",1763659191073,17.08,131.65,131.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659191278,106.4797,131.63,131.53,106.5602]
["bitfinex-derivatives","SOLF0:USTF0",1763659191475,0.05107385,131.61,131.59,0.0515478]
["bitfinex-derivatives","SOLF0:USTF0",1763659192982,0.05107385,131.61,131.52,121.7816614]
["bitfinex-derivatives","SOLF0:USTF0",1763659192983,0.05107385,131.61,131.52,109.7248]
["bitfinex-derivatives","SOLF0:USTF0",1763659193174,123.546,131.65,131.54,109.7119]
["bitfinex-derivatives","SOLF0:USTF0",1763659193770,106.4961,131.61,131.51,106.5733]
["bitfinex-derivatives","SOLF0:USTF0",1763659193970,0.05378848,131.57,131.51,106.5733]
["bitfinex-derivatives","SOLF0:USTF0",1763659194179,0.05378848,131.57,131.52,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1763659194879,0.05378848,131.57,131.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659195574,0.05378848,131.57,131.5,109.7412]
["bitfinex-derivatives","SOLF0:USTF0",1763659195980,0.05378848,131.57,131.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659196183,6.90218848,131.57,131.48,106.5965]
["bitfinex-derivatives","SOLF0:USTF0",1763659196479,0.0520442,131.54,131.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659196678,0.05153887,131.54,131.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659197283,0.05153887,131.54,131.5,106.5806]
["bitfinex-derivatives","SOLF0:USTF0",1763659197284,0.05153887,131.54,131.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659198283,0.05153887,131.54,131.5,10.0116]
["bitfinex-derivatives","SOLF0:USTF0",1763659199182,0.05153887,131.54,131.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659199386,6.8468,131.6,131.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659199774,17.08,131.62,131.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659199977,106.4718,131.64,131.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659200182,106.4902,131.62,131.53,12.0595614]
["bitfinex-derivatives","SOLF0:USTF0",1763659200387,0.0570394,131.59,131.56,0.04901636]
["bitfinex-derivatives","SOLF0:USTF0",1763659200575,0.05309419,131.59,131.56,3.21153887]
["bitfinex-derivatives","SOLF0:USTF0",1763659200773,0.05309419,131.59,131.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659200980,17.08,131.64,131.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659201178,17.08,131.64,131.54,109.7085]
["bitfinex-derivatives","SOLF0:USTF0",1763659201382,106.4877,131.62,131.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659201583,118.5472614,131.62,131.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659201881,0.05507895,131.57,131.55,0.05016835]
["bitfinex-derivatives","SOLF0:USTF0",1763659202188,0.05332647,131.57,131.55,0.05610944]
["bitfinex-derivatives","SOLF0:USTF0",1763659202374,106.5364,131.56,131.45,12.0595614]
["bitfinex-derivatives","SOLF0:USTF0",1763659202577,106.5455,131.55,131.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659202777,17.08,131.56,131.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659202982,6.8499,131.54,131.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659203178,12.0595614,131.64,131.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659203383,0.04964723,131.59,131.57,0.04852362]
["bitfinex-derivatives","SOLF0:USTF0",1763659203588,0.05671843,131.59,131.57,0.04852362]
["bitfinex-derivatives","SOLF0:USTF0",1763659203988,0.05671843,131.59,131.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659204290,106.4482,131.67,131.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659204478,197.6621,131.68,131.5,106.5781]
["bitfinex-derivatives","SOLF0:USTF0",1763659204479,106.5246,131.58,131.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659204686,17.08,131.58,131.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659204880,17.08,131.58,131.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659205080,17.08,131.64,131.57,109.6853]
["bitfinex-derivatives","SOLF0:USTF0",1763659205283,17.08,131.64,131.56,106.5348]
["bitfinex-derivatives","SOLF0:USTF0",1763659205284,17.08,131.64,131.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659205786,17.08,131.64,131.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659205986,106.54910475,131.61,131.58,0.0511852]
["bitfinex-derivatives","SOLF0:USTF0",1763659206186,106.54910475,131.61,131.48,106.5954]
["bitfinex-derivatives","SOLF0:USTF0",1763659206187,106.5169,131.59,131.48,106.5982]
["bitfinex-derivatives","SOLF0:USTF0",1763659206493,12.0595614,131.63,131.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659206494,106.4806,131.63,131.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659206790,106.4962,131.61,131.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659207085,106.56395239,131.59,131.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659207287,0.05762659,131.55,131.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659207683,0.05762659,131.55,131.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659207891,0.04941291,131.51,131.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659208087,106.4987,131.61,131.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659208281,12.0595614,131.63,131.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659208282,106.464,131.65,131.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659208591,17.08,131.66,131.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659208787,123.5414,131.66,131.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659209089,0.05278135,131.62,131.6,3.34209503]
["bitfinex-derivatives","SOLF0:USTF0",1763659209302,12.0595614,131.72,131.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659209592,106.3915,131.74,131.65,10.1337]
["bitfinex-derivatives","SOLF0:USTF0",1763659209797,17.08,131.75,131.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659210192,17.08,131.75,131.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659210388,6.8358,131.81,131.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659210690,17.08,131.82,131.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659211090,106.2802,131.88,131.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659211292,106.2794,131.88,131.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659211494,0.0580097,131.85,131.82,0.05670044]
["bitfinex-derivatives","SOLF0:USTF0",1763659211695,0.0580097,131.85,131.82,3.34670044]
["bitfinex-derivatives","SOLF0:USTF0",1763659212088,106.2893,131.87,131.82,0.05670044]
["bitfinex-derivatives","SOLF0:USTF0",1763659212289,17.08,131.91,131.78,109.6453]
["bitfinex-derivatives","SOLF0:USTF0",1763659212492,106.2824,131.88,131.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659212687,17.08,131.91,131.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659212688,123.3367,131.91,131.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659212884,6.85252931,131.98,131.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659212885,204.2583,131.99,131.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659213084,0.05351944,131.93,131.9,0.05606939]
["bitfinex-derivatives","SOLF0:USTF0",1763659213303,17.08,131.98,131.9,3.34606939]
["bitfinex-derivatives","SOLF0:USTF0",1763659213487,106.1138,132.09,131.9,3.34606939]
["bitfinex-derivatives","SOLF0:USTF0",1763659213488,106.1678,132.02,131.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659213687,123.2387,132.03,131.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659213894,17.08,132.03,131.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659214087,17.08,132.03,131.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659214491,0.05290435,132.0,131.97,0.05278017]
["bitfinex-derivatives","SOLF0:USTF0",1763659214788,0.05290435,132.0,131.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659214789,106.2348,131.94,131.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659214988,0.05804047,131.91,131.89,3.33906674]
["bitfinex-derivatives","SOLF0:USTF0",1763659215195,17.06,131.96,131.89,3.33906674]
["bitfinex-derivatives","SOLF0:USTF0",1763659215402,106.1842,132.0,131.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659215603,106.1919,131.99,131.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659215794,106.1635,132.03,131.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659215994,106.1683,132.02,131.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659216203,123.1979,132.06,131.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659216204,17.06,132.06,131.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659216502,112.9671,132.05,131.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659216814,106.1437,132.05,131.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659216989,106.1523,132.04,131.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659217193,6.85252931,132.19,131.99,3.34198475]
["bitfinex-derivatives","SOLF0:USTF0",1763659217393,106.1115,132.09,132.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659217600,106.1032,132.1,132.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659217909,106.1195,132.08,132.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659218105,106.1757,132.01,131.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659218400,106.2083,131.97,131.84,106.3071]
["bitfinex-derivatives","SOLF0:USTF0",1763659218588,106.2019,131.98,131.96,0.05391227]
["bitfinex-derivatives","SOLF0:USTF0",1763659218589,212.4038,131.98,131.96,0.05391227]
["bitfinex-derivatives","SOLF0:USTF0",1763659218997,106.2144,131.96,131.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659219200,106.1843,132.0,131.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659219398,106.2,131.98,131.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659219595,106.2159,131.96,131.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659219794,106.1706,132.02,131.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659219996,106.2526,131.92,131.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659220200,113.0701,131.93,131.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659220406,106.2495,131.92,131.89,0.04951367]
["bitfinex-derivatives","SOLF0:USTF0",1763659220702,106.2571,131.91,131.89,0.04951367]
["bitfinex-derivatives","SOLF0:USTF0",1763659220903,106.2771,131.89,131.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659221301,106.2968,131.86,131.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659221803,106.3062,131.85,131.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659222000,106.38065577,131.83,131.8,0.04874615]
["bitfinex-derivatives","SOLF0:USTF0",1763659222201,106.3287,131.82,131.8,0.04874615]
["bitfinex-derivatives","SOLF0:USTF0",1763659222408,17.09555577,131.83,131.8,0.04874615]
["bitfinex-derivatives","SOLF0:USTF0",1763659222701,106.3458,131.8,131.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659223005,106.3129,131.84,131.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659223203,17.04,131.83,131.74,109.678]
["bitfinex-derivatives","SOLF0:USTF0",1763659223406,17.04,131.83,131.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659223609,0.05803862,131.81,131.78,0.0566602]
["bitfinex-derivatives","SOLF0:USTF0",1763659223911,106.3045,131.85,131.78,0.0566602]
["bitfinex-derivatives","SOLF0:USTF0",1763659223912,106.2561,131.91,131.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659224095,113.0826,131.92,131.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659224301,106.3068,131.85,131.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659224498,106.3068,131.85,131.76,106.3709]
["bitfinex-derivatives","SOLF0:USTF0",1763659224499,17.04,131.85,131.76,106.3709]
["bitfinex-derivatives","SOLF0:USTF0",1763659224801,0.04995105,131.82,131.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659225005,17.04,131.85,131.79,0.05574453]
["bitfinex-derivatives","SOLF0:USTF0",1763659225504,17.04,131.85,131.79,3.34574453]
["bitfinex-derivatives","SOLF0:USTF0",1763659226007,0.0517664,131.83,131.79,3.34574453]
["bitfinex-derivatives","SOLF0:USTF0",1763659226210,106.256,131.91,131.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659226411,106.2735,131.89,131.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659226609,106.256,131.91,131.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659226906,123.2727,131.94,131.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659227099,106.2485,131.92,131.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659227296,106.32791607,131.89,131.86,0.04825172]
["bitfinex-derivatives","SOLF0:USTF0",1763659227499,0.04826752,131.89,131.86,0.04825172]
["bitfinex-derivatives","SOLF0:USTF0",1763659227900,106.32256752,131.89,131.86,0.04825172]
["bitfinex-derivatives","SOLF0:USTF0",1763659228103,106.2918,131.87,131.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659228309,106.2965,131.86,131.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659228510,106.2965,131.86,131.72,106.4047]
["bitfinex-derivatives","SOLF0:USTF0",1763659228511,106.3215,131.83,131.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659228706,123.3615,131.83,131.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659228908,17.04,131.83,131.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659229206,0.05628758,131.79,131.77,0.04943103]
["bitfinex-derivatives","SOLF0:USTF0",1763659229803,0.05628758,131.79,131.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659230003,17.04,131.83,131.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659230209,106.33,131.82,131.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659230404,123.3609,131.83,131.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659230405,17.04,131.83,131.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763659230805,17.04,131.83,131.69,106.4256]
["bitfinex-derivatives","SOLF0:USTF0",1763659230806,0.05385672,131.8,131.78,3.25390106]
["bitfinex-derivatives","SOLF0:USTF0",1763659231006,0.05672927,131.8,131.78,0.05030809]
["bitfinex-derivatives","SOLF0:USTF0",1763659231209,0.05672927,131.8,131.78,3.25030809]
["bitfinex-derivatives","SOLF0:USTF0",1763659231409,0.05672927,131.8,131.78,0.05030809]
["bitfinex-derivatives","SOLF0:USTF0",1763659232109,0.05672927,131.8,131.69,106.4256]
["bitfinex-derivatives","SOLF0:USTF0",1763659232110,106.40312927,131.8,131.69,106.4256]
["bitfinex-derivatives","SOLF0:USTF0",1763659232417,106.3427,131.8,131.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763659232605,113.1702,131.81,131.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763659232802,17.04,131.82,131.72,109.6059]
["bitfinex-derivatives","SOLF0:USTF0",1763659233006,113.1907,131.79,131.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763659233202,106.3618,131.78,131.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763659233400,0.05217512,131.74,131.72,3.25331157]
["bitfinex-derivatives","SOLF0:USTF0",1763659233609,6.8363,131.8,131.69,116.4717]
["bitfinex-derivatives","SOLF0:USTF0",1763659233819,106.385,131.75,131.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763659234005,0.0558393,131.71,131.68,0.05117056]
["bitfinex-derivatives","SOLF0:USTF0",1763659235008,13.64194676,131.71,131.6,106.5005]
["bitfinex-derivatives","SOLF0:USTF0",1763659235203,12.06610746,131.71,131.61,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1763659235407,106.424,131.7,131.59,109.7107]
["bitfinex-derivatives","SOLF0:USTF0",1763659235722,106.4154,131.71,131.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763659235906,0.05409507,131.67,131.65,0.05167075]
["bitfinex-derivatives","SOLF0:USTF0",1763659237617,106.4684,131.65,131.53,106.5581]
["bitfinex-derivatives","SOLF0:USTF0",1763659237912,123.4818,131.68,131.55,109.7407]
["bitfinex-derivatives","SOLF0:USTF0",1763659238112,106.4475,131.67,131.55,109.7407]
["bitfinex-derivatives","SOLF0:USTF0",1763659238412,106.4654,131.65,131.55,10.0487]
["bitfinex-derivatives","SOLF0:USTF0",1763659238615,0.05075074,131.62,131.6,0.05100405]
["bitfinex-derivatives","SOLF0:USTF0",1763659238814,0.05075074,131.62,131.51,168.5734]
["bitfinex-derivatives","SOLF0:USTF0",1763659238815,17.11006952,131.62,131.51,113.4257]
["bitfinex-derivatives","SOLF0:USTF0",1763659239011,17.06,131.62,131.53,106.5592]
["bitfinex-derivatives","SOLF0:USTF0",1763659239217,17.06,131.62,131.52,106.5673]
["bitfinex-derivatives","SOLF0:USTF0",1763659239421,106.4977,131.61,131.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659239612,113.3793,131.57,131.46,4.59995676]
["bitfinex-derivatives","SOLF0:USTF0",1763659239817,106.5454,131.55,131.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659240120,0.05479642,131.53,131.5,0.05163978]
["bitfinex-derivatives","SOLF0:USTF0",1763659240506,0.05711711,131.53,131.5,0.05518885]
["bitfinex-derivatives","SOLF0:USTF0",1763659241321,114.98931711,131.53,131.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659241508,113.4122,131.53,131.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659241904,106.5509,131.55,131.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659242110,123.5886,131.57,131.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659242407,0.05737557,131.51,131.49,0.05053326]
["bitfinex-derivatives","SOLF0:USTF0",1763659242613,0.05750019,131.51,131.49,0.05272976]
["bitfinex-derivatives","SOLF0:USTF0",1763659243113,17.06,131.58,131.51,106.5731]
["bitfinex-derivatives","SOLF0:USTF0",1763659243421,17.06,131.58,131.51,106.5744]
["bitfinex-derivatives","SOLF0:USTF0",1763659243610,106.4532,131.67,131.56,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1763659243811,36.40369077,131.66,131.54,106.5495]
["bitfinex-derivatives","SOLF0:USTF0",1763659244006,0.04842569,131.61,131.59,0.05740607]
["bitfinex-derivatives","SOLF0:USTF0",1763659244315,0.04817601,131.61,131.59,0.05740607]
["bitfinex-derivatives","SOLF0:USTF0",1763659245015,0.04817601,131.61,131.59,109.84590607]
["bitfinex-derivatives","SOLF0:USTF0",1763659245219,17.06,131.66,131.62,106.4854]
["bitfinex-derivatives","SOLF0:USTF0",1763659245406,36.42369077,131.72,131.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659245604,17.08,131.72,131.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659245815,17.08,131.72,131.63,109.7549]
["bitfinex-derivatives","SOLF0:USTF0",1763659246019,17.08,131.72,131.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659246219,0.05756503,131.69,131.66,0.05579821]
["bitfinex-derivatives","SOLF0:USTF0",1763659247117,0.05756503,131.69,131.66,3.33579821]
["bitfinex-derivatives","SOLF0:USTF0",1763659248316,106.3214,131.83,131.69,109.7083]
["bitfinex-derivatives","SOLF0:USTF0",1763659248618,17.08,131.81,131.71,109.6939]
["bitfinex-derivatives","SOLF0:USTF0",1763659248822,17.08,131.81,131.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659249122,17.08,131.81,131.71,116.5348]
["bitfinex-derivatives","SOLF0:USTF0",1763659249420,0.0498898,131.77,131.75,0.05011748]
["bitfinex-derivatives","SOLF0:USTF0",1763659249815,0.0498898,131.77,131.75,3.33011748]
["bitfinex-derivatives","SOLF0:USTF0",1763659250015,17.08,131.81,131.75,10.16851748]
["bitfinex-derivatives","SOLF0:USTF0",1763659250216,17.08,131.81,131.75,3.33011748]
["bitfinex-derivatives","SOLF0:USTF0",1763659250522,19.34369077,131.87,131.75,3.33011748]
["bitfinex-derivatives","SOLF0:USTF0",1763659250523,19.34369077,131.87,131.77,109.6461]
["bitfinex-derivatives","SOLF0:USTF0",1763659250721,17.08,131.88,131.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659250907,106.2941,131.86,131.75,106.3822]
["bitfinex-derivatives","SOLF0:USTF0",1763659251109,0.05025316,131.81,131.78,3.33377942]
["bitfinex-derivatives","SOLF0:USTF0",1763659251328,0.05264639,131.81,131.78,3.33526649]
["bitfinex-derivatives","SOLF0:USTF0",1763659251728,0.05264639,131.81,131.78,0.05526649]
["bitfinex-derivatives","SOLF0:USTF0",1763659251922,0.05264639,131.81,131.78,3.33526649]
["bitfinex-derivatives","SOLF0:USTF0",1763659252228,0.05264639,131.81,131.78,0.05526649]
["bitfinex-derivatives","SOLF0:USTF0",1763659252425,17.08,131.88,131.8,106.3409]
["bitfinex-derivatives","SOLF0:USTF0",1763659252723,17.08,131.88,131.79,109.6233]
["bitfinex-derivatives","SOLF0:USTF0",1763659252724,197.43,131.94,131.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659252914,123.32,131.93,131.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659253120,111.6587281,131.92,131.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659253322,5.4095281,131.91,131.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659253521,0.05789164,131.89,131.86,0.04979193]
["bitfinex-derivatives","SOLF0:USTF0",1763659253717,5.4095281,131.88,131.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659253922,5.4095281,131.87,131.81,106.3314]
["bitfinex-derivatives","SOLF0:USTF0",1763659254236,17.08,131.9,131.81,109.6114]
["bitfinex-derivatives","SOLF0:USTF0",1763659254725,0.05045793,131.87,131.84,0.04980689]
["bitfinex-derivatives","SOLF0:USTF0",1763659255513,0.05045793,131.87,131.84,3.32980689]
["bitfinex-derivatives","SOLF0:USTF0",1763659257921,0.05045793,131.87,131.84,0.04980689]
["bitfinex-derivatives","SOLF0:USTF0",1763659258918,5.46657172,131.87,131.84,0.04980689]
["bitfinex-derivatives","SOLF0:USTF0",1763659259318,0.05045793,131.87,131.84,0.04980689]
["bitfinex-derivatives","SOLF0:USTF0",1763659259518,0.05045793,131.87,131.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659259723,106.2165,131.96,131.84,0.04980689]
["bitfinex-derivatives","SOLF0:USTF0",1763659259724,5.41959067,131.91,131.84,0.04980689]
["bitfinex-derivatives","SOLF0:USTF0",1763659260025,5.42093275,131.9,131.82,109.6045]
["bitfinex-derivatives","SOLF0:USTF0",1763659260215,5.42250689,131.89,131.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659260420,17.06,131.9,131.82,109.6057]
["bitfinex-derivatives","SOLF0:USTF0",1763659260726,17.06,131.9,131.81,106.328]
["bitfinex-derivatives","SOLF0:USTF0",1763659260727,6.85252931,131.97,131.89,109.5487]
["bitfinex-derivatives","SOLF0:USTF0",1763659260927,106.23,131.94,131.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659261134,106.2478,131.92,131.81,106.3331]
["bitfinex-derivatives","SOLF0:USTF0",1763659261322,106.2478,131.92,131.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659261323,106.2784,131.88,131.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659261516,5.42726642,131.87,131.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659261741,6.8331,131.87,131.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659262026,0.05612437,131.84,131.82,3.33220952]
["bitfinex-derivatives","SOLF0:USTF0",1763659262228,0.04991801,131.84,131.82,0.05504804]
["bitfinex-derivatives","SOLF0:USTF0",1763659262428,5.43985291,131.83,131.76,106.3743]
["bitfinex-derivatives","SOLF0:USTF0",1763659262619,5.43985291,131.82,131.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659262924,17.06,131.84,131.74,106.3896]
["bitfinex-derivatives","SOLF0:USTF0",1763659263118,5.44218214,131.83,131.73,109.6759]
["bitfinex-derivatives","SOLF0:USTF0",1763659263318,5.44218214,131.82,131.78,106.3546]
["bitfinex-derivatives","SOLF0:USTF0",1763659263531,17.06,131.86,131.82,106.3254]
["bitfinex-derivatives","SOLF0:USTF0",1763659263728,6.85252931,131.91,131.84,109.5838]
["bitfinex-derivatives","SOLF0:USTF0",1763659263931,5.45446914,131.9,131.84,106.3095]
["bitfinex-derivatives","SOLF0:USTF0",1763659264131,5.45446914,131.89,131.84,106.3095]
["bitfinex-derivatives","SOLF0:USTF0",1763659264431,17.06,131.92,131.79,109.6256]
["bitfinex-derivatives","SOLF0:USTF0",1763659264432,5.45446914,131.88,131.79,109.6256]
["bitfinex-derivatives","SOLF0:USTF0",1763659264628,5.51182488,131.87,131.84,212.6137]
["bitfinex-derivatives","SOLF0:USTF0",1763659264931,23.91252931,131.92,131.81,106.3336]
["bitfinex-derivatives","SOLF0:USTF0",1763659265125,12.30399676,131.91,131.86,106.2933]
["bitfinex-derivatives","SOLF0:USTF0",1763659265329,8.90015903,131.94,131.87,106.2851]
["bitfinex-derivatives","SOLF0:USTF0",1763659265330,5.45146745,131.9,131.87,106.2851]
["bitfinex-derivatives","SOLF0:USTF0",1763659265528,5.45146745,131.89,131.88,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1763659265728,17.08,131.94,131.88,109.5557]
["bitfinex-derivatives","SOLF0:USTF0",1763659266030,5.44884405,131.93,131.88,106.2757]
["bitfinex-derivatives","SOLF0:USTF0",1763659266235,5.44884405,131.92,131.9,113.0921]
["bitfinex-derivatives","SOLF0:USTF0",1763659266423,17.08,131.94,131.91,106.2529]
["bitfinex-derivatives","SOLF0:USTF0",1763659266625,5.43823691,131.93,131.91,106.30936623]
["bitfinex-derivatives","SOLF0:USTF0",1763659266830,17.13792598,131.94,131.91,0.05646623]
["bitfinex-derivatives","SOLF0:USTF0",1763659267024,0.05792598,131.94,131.92,106.2449]
["bitfinex-derivatives","SOLF0:USTF0",1763659267427,5.43488732,131.98,131.96,106.2113]
["bitfinex-derivatives","SOLF0:USTF0",1763659267628,8.90015903,132.06,132.0,106.1802]
["bitfinex-derivatives","SOLF0:USTF0",1763659267629,6.85252931,132.06,132.0,106.1802]
["bitfinex-derivatives","SOLF0:USTF0",1763659267839,8.90015903,132.09,131.99,106.1869]
["bitfinex-derivatives","SOLF0:USTF0",1763659267840,5.43561025,132.05,132.03,112.9803]
["bitfinex-derivatives","SOLF0:USTF0",1763659268023,5.43561025,132.04,132.01,109.4521]
["bitfinex-derivatives","SOLF0:USTF0",1763659268223,6.85252931,132.1,132.04,106.1425]
["bitfinex-derivatives","SOLF0:USTF0",1763659268433,5.42742092,132.09,132.04,106.1488]
["bitfinex-derivatives","SOLF0:USTF0",1763659268740,6.85252931,132.13,132.08,106.1164]
["bitfinex-derivatives","SOLF0:USTF0",1763659268932,6.85252931,132.15,132.1,106.0996]
["bitfinex-derivatives","SOLF0:USTF0",1763659269128,17.08,132.16,132.11,106.092]
["bitfinex-derivatives","SOLF0:USTF0",1763659269340,17.08,132.16,132.11,106.0918]
["bitfinex-derivatives","SOLF0:USTF0",1763659269526,17.08,132.16,132.07,106.1242]
["bitfinex-derivatives","SOLF0:USTF0",1763659269725,0.05142398,132.13,132.1,0.05621163]
["bitfinex-derivatives","SOLF0:USTF0",1763659270725,0.05142398,132.13,132.11,106.0917]
["bitfinex-derivatives","SOLF0:USTF0",1763659271030,0.05142398,132.13,132.1,106.15311163]
["bitfinex-derivatives","SOLF0:USTF0",1763659271231,0.05142398,132.13,132.1,0.05621163]
["bitfinex-derivatives","SOLF0:USTF0",1763659271535,1.57142398,132.13,132.0,109.2682]
["bitfinex-derivatives","SOLF0:USTF0",1763659271733,6.8197,132.13,132.03,106.1562]
["bitfinex-derivatives","SOLF0:USTF0",1763659271933,6.85252931,132.17,132.08,106.113]
["bitfinex-derivatives","SOLF0:USTF0",1763659272130,17.08,132.19,132.1,106.0975]
["bitfinex-derivatives","SOLF0:USTF0",1763659272330,17.08,132.19,132.13,106.074]
["bitfinex-derivatives","SOLF0:USTF0",1763659272635,0.05451671,132.17,132.15,0.04938108]
["bitfinex-derivatives","SOLF0:USTF0",1763659273034,1.57451671,132.17,132.07,106.1211]
["bitfinex-derivatives","SOLF0:USTF0",1763659273242,112.8996,132.13,132.0,113.0055]
["bitfinex-derivatives","SOLF0:USTF0",1763659273432,106.0529,132.16,132.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659273634,17.08,132.15,132.07,106.1209]
["bitfinex-derivatives","SOLF0:USTF0",1763659273937,19.34369077,132.2,132.1,106.0978]
["bitfinex-derivatives","SOLF0:USTF0",1763659274131,0.05422154,132.16,132.14,0.00218444]
["bitfinex-derivatives","SOLF0:USTF0",1763659274329,0.05422154,132.16,132.07,109.2117]
["bitfinex-derivatives","SOLF0:USTF0",1763659274539,0.05422154,132.16,132.03,106.1508]
["bitfinex-derivatives","SOLF0:USTF0",1763659274540,106.0716,132.14,132.03,106.1508]
["bitfinex-derivatives","SOLF0:USTF0",1763659274742,19.34369077,132.16,132.05,106.1378]
["bitfinex-derivatives","SOLF0:USTF0",1763659275039,106.039,132.18,132.06,106.1327]
["bitfinex-derivatives","SOLF0:USTF0",1763659275245,36.42369077,132.19,132.11,0.05768512]
["bitfinex-derivatives","SOLF0:USTF0",1763659275437,123.0996,132.18,132.06,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1763659275634,17.06,132.18,132.06,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1763659275835,0.05342603,132.13,132.11,0.05613018]
["bitfinex-derivatives","SOLF0:USTF0",1763659276137,0.05589771,132.13,132.11,106.14803018]
["bitfinex-derivatives","SOLF0:USTF0",1763659276340,0.05589771,132.13,132.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659276543,17.06,132.19,132.12,109.1685]
["bitfinex-derivatives","SOLF0:USTF0",1763659276742,17.06,132.19,132.1,106.0959]
["bitfinex-derivatives","SOLF0:USTF0",1763659276743,106.0385,132.18,132.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659276953,125.35119077,132.22,132.1,106.0978]
["bitfinex-derivatives","SOLF0:USTF0",1763659277244,17.06,132.18,132.1,112.9199]
["bitfinex-derivatives","SOLF0:USTF0",1763659277433,0.05329205,132.15,132.13,0.05652453]
["bitfinex-derivatives","SOLF0:USTF0",1763659278843,0.05329205,132.15,132.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659278844,1.57329205,132.15,132.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659279030,106.0477,132.17,132.05,106.1408]
["bitfinex-derivatives","SOLF0:USTF0",1763659279228,17.06,132.18,132.07,106.1245]
["bitfinex-derivatives","SOLF0:USTF0",1763659279442,17.06,132.18,132.07,106.1212]
["bitfinex-derivatives","SOLF0:USTF0",1763659279642,123.0969,132.18,132.07,106.1212]
["bitfinex-derivatives","SOLF0:USTF0",1763659279833,0.05366305,132.14,132.11,0.05102825]
["bitfinex-derivatives","SOLF0:USTF0",1763659280744,105.993,132.24,132.13,109.1657]
["bitfinex-derivatives","SOLF0:USTF0",1763659281037,17.04,132.22,132.14,106.0683]
["bitfinex-derivatives","SOLF0:USTF0",1763659281242,17.04,132.22,132.15,106.0584]
["bitfinex-derivatives","SOLF0:USTF0",1763659281443,106.0292,132.19,132.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659281634,106.0444,132.17,132.06,106.1327]
["bitfinex-derivatives","SOLF0:USTF0",1763659281942,106.0444,132.17,132.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659281943,0.05166622,132.13,132.1,0.05033299]
["bitfinex-derivatives","SOLF0:USTF0",1763659282140,106.0951,132.11,132.0,109.2693]
["bitfinex-derivatives","SOLF0:USTF0",1763659282334,6.8198,132.12,132.01,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1763659282638,123.1167,132.13,132.01,106.1726]
["bitfinex-derivatives","SOLF0:USTF0",1763659282835,6.8183,132.15,132.06,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1763659283035,0.05352124,132.12,132.09,0.05695061]
["bitfinex-derivatives","SOLF0:USTF0",1763659283238,0.05352124,132.12,132.09,109.25275061]
["bitfinex-derivatives","SOLF0:USTF0",1763659283444,0.05352124,132.12,132.09,3.14695061]
["bitfinex-derivatives","SOLF0:USTF0",1763659283634,105.9892,132.24,132.12,106.0838]
["bitfinex-derivatives","SOLF0:USTF0",1763659283839,106.0055,132.22,132.12,106.0838]
["bitfinex-derivatives","SOLF0:USTF0",1763659284038,106.0055,132.22,132.11,106.0915]
["bitfinex-derivatives","SOLF0:USTF0",1763659284249,17.04,132.23,132.13,106.0764]
["bitfinex-derivatives","SOLF0:USTF0",1763659284540,17.04,132.23,132.15,106.0603]
["bitfinex-derivatives","SOLF0:USTF0",1763659284747,0.04777256,132.19,132.17,0.05774597]
["bitfinex-derivatives","SOLF0:USTF0",1763659285541,0.04777256,132.19,132.17,6.87444597]
["bitfinex-derivatives","SOLF0:USTF0",1763659285748,17.04,132.23,132.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659285943,17.04,132.23,132.17,0.05774597]
["bitfinex-derivatives","SOLF0:USTF0",1763659286249,123.0382,132.23,132.17,0.05774597]
["bitfinex-derivatives","SOLF0:USTF0",1763659286434,123.0379,132.23,132.17,0.05774597]
["bitfinex-derivatives","SOLF0:USTF0",1763659286632,106.0212,132.2,132.17,0.05774597]
["bitfinex-derivatives","SOLF0:USTF0",1763659286853,0.0494334,132.2,132.1,109.1875]
["bitfinex-derivatives","SOLF0:USTF0",1763659287140,105.9833,132.25,132.13,109.1654]
["bitfinex-derivatives","SOLF0:USTF0",1763659287342,105.9727,132.26,132.16,106.0513]
["bitfinex-derivatives","SOLF0:USTF0",1763659287543,17.06,132.25,132.15,109.1498]
["bitfinex-derivatives","SOLF0:USTF0",1763659287743,0.0504489,132.21,132.19,0.05262988]
["bitfinex-derivatives","SOLF0:USTF0",1763659287942,0.0504489,132.21,132.19,3.14262988]
["bitfinex-derivatives","SOLF0:USTF0",1763659288339,0.0504489,132.21,132.19,9.95822988]
["bitfinex-derivatives","SOLF0:USTF0",1763659288542,0.0504489,132.21,132.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659289143,0.0504489,132.21,132.19,0.05262988]
["bitfinex-derivatives","SOLF0:USTF0",1763659289342,0.0504489,132.21,132.19,3.14262988]
["bitfinex-derivatives","SOLF0:USTF0",1763659289541,0.0504489,132.21,132.19,9.95842988]
["bitfinex-derivatives","SOLF0:USTF0",1763659289939,17.06,132.25,132.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659290135,17.06,132.25,132.21,109.2677]
["bitfinex-derivatives","SOLF0:USTF0",1763659290343,105.9057,132.35,132.24,105.9853]
["bitfinex-derivatives","SOLF0:USTF0",1763659290541,105.9057,132.35,132.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659290542,105.9084,132.34,132.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659290841,105.9411,132.3,132.19,26.17490551]
["bitfinex-derivatives","SOLF0:USTF0",1763659291044,105.9495,132.29,132.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659291247,105.9495,132.29,132.15,36.38369077]
["bitfinex-derivatives","SOLF0:USTF0",1763659291248,105.9828,132.25,132.23,0.04807208]
["bitfinex-derivatives","SOLF0:USTF0",1763659291452,105.9828,132.25,132.11,212.1756]
["bitfinex-derivatives","SOLF0:USTF0",1763659291453,6.8147,132.22,132.12,109.3445]
["bitfinex-derivatives","SOLF0:USTF0",1763659291644,123.055,132.21,132.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659291846,106.0608,132.15,132.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659292053,106.0365,132.18,132.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659292241,106.0464,132.17,132.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659292440,0.04900619,132.14,132.11,0.05138286]
["bitfinex-derivatives","SOLF0:USTF0",1763659292942,106.0783,132.13,132.11,0.05138286]
["bitfinex-derivatives","SOLF0:USTF0",1763659293248,17.08900619,132.14,132.05,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1763659293443,17.04,132.14,132.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659293948,123.1086,132.14,132.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659294153,0.05835879,132.12,132.09,0.05139981]
["bitfinex-derivatives","SOLF0:USTF0",1763659294354,0.05642926,132.12,132.09,0.05139981]
["bitfinex-derivatives","SOLF0:USTF0",1763659295955,0.05642926,132.12,132.09,3.31139981]
["bitfinex-derivatives","SOLF0:USTF0",1763659296153,0.05642926,132.12,132.09,0.05139981]
["bitfinex-derivatives","SOLF0:USTF0",1763659298253,6.8205,132.11,132.09,0.05139981]
["bitfinex-derivatives","SOLF0:USTF0",1763659298443,0.05642926,132.12,132.09,0.05139981]
["bitfinex-derivatives","SOLF0:USTF0",1763659300546,106.0931,132.11,132.01,139.20763189]
["bitfinex-derivatives","SOLF0:USTF0",1763659300854,17.0,132.11,132.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659301052,17.0,132.13,132.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659301255,6.8174,132.17,132.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659301455,17.0,132.16,132.09,9.9009]
["bitfinex-derivatives","SOLF0:USTF0",1763659301655,0.05269195,132.14,132.12,0.05682136]
["bitfinex-derivatives","SOLF0:USTF0",1763659302052,106.12169195,132.14,132.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659302353,17.0,132.16,132.06,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1763659302354,123.0588,132.16,132.06,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1763659302552,123.0859,132.15,132.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659302754,17.02,132.15,132.06,109.2093]
["bitfinex-derivatives","SOLF0:USTF0",1763659303055,0.0563527,132.12,132.09,3.12823013]
["bitfinex-derivatives","SOLF0:USTF0",1763659303953,0.0563527,132.12,132.09,0.04823013]
["bitfinex-derivatives","SOLF0:USTF0",1763659304355,0.0563527,132.12,132.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659304356,106.1476527,132.12,132.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659304551,17.02,132.15,132.08,109.1961]
["bitfinex-derivatives","SOLF0:USTF0",1763659304752,17.02,132.15,132.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659304956,6.8189,132.14,132.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659305267,17.02,132.15,132.06,109.2107]
["bitfinex-derivatives","SOLF0:USTF0",1763659305456,0.05328306,132.12,132.09,0.05566406]
["bitfinex-derivatives","SOLF0:USTF0",1763659306562,6.8205,132.11,132.09,0.05566406]
["bitfinex-derivatives","SOLF0:USTF0",1763659306761,106.1012,132.1,132.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659306951,17.02,132.09,132.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659307254,17.02,132.09,132.02,9.9046]
["bitfinex-derivatives","SOLF0:USTF0",1763659307656,17.02,132.09,132.03,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1763659307861,106.0865,132.12,132.05,0.05177075]
["bitfinex-derivatives","SOLF0:USTF0",1763659308361,111.58277636,132.11,132.05,0.05177075]
["bitfinex-derivatives","SOLF0:USTF0",1763659308551,5.48717636,132.1,132.05,0.05177075]
["bitfinex-derivatives","SOLF0:USTF0",1763659308752,0.04963266,132.09,132.05,0.05177075]
["bitfinex-derivatives","SOLF0:USTF0",1763659308966,0.04963266,132.09,132.05,109.26937075]
["bitfinex-derivatives","SOLF0:USTF0",1763659309263,106.0639,132.15,132.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659309264,17.02,132.14,132.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659309459,5.49830399,132.13,132.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659309757,123.0924,132.14,132.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659309758,5.49830399,132.12,132.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659309958,17.02,132.14,132.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659310162,0.05629833,132.11,132.09,0.05168254]
["bitfinex-derivatives","SOLF0:USTF0",1763659310560,0.05629833,132.11,132.09,3.13168254]
["bitfinex-derivatives","SOLF0:USTF0",1763659310859,0.05629833,132.11,132.09,0.05168254]
["bitfinex-derivatives","SOLF0:USTF0",1763659311252,17.02,132.14,132.09,3.13168254]
["bitfinex-derivatives","SOLF0:USTF0",1763659311457,5.52166451,132.13,132.09,3.13168254]
["bitfinex-derivatives","SOLF0:USTF0",1763659311664,17.02,132.14,132.09,3.13168254]
["bitfinex-derivatives","SOLF0:USTF0",1763659311860,6.7075476,132.2,132.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659312058,5.52201965,132.19,132.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659312252,5.52201965,132.18,132.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659312455,0.05496117,132.16,132.14,0.0519534]
["bitfinex-derivatives","SOLF0:USTF0",1763659312654,5.52201965,132.15,132.14,0.0519534]
["bitfinex-derivatives","SOLF0:USTF0",1763659314166,0.05496117,132.16,132.14,0.0519534]
["bitfinex-derivatives","SOLF0:USTF0",1763659314369,0.05496117,132.16,132.14,3.1319534]
["bitfinex-derivatives","SOLF0:USTF0",1763659314764,0.05496117,132.16,132.14,0.0519534]
["bitfinex-derivatives","SOLF0:USTF0",1763659315455,0.05496117,132.16,132.14,3.1319534]
["bitfinex-derivatives","SOLF0:USTF0",1763659316267,6.7075476,132.25,132.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659316569,5.4837198,132.24,132.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659316765,17.0,132.27,132.21,109.0882]
["bitfinex-derivatives","SOLF0:USTF0",1763659316962,17.0,132.27,132.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659317266,17.0,132.27,132.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659317472,8.70958349,132.26,132.17,11.98009564]
["bitfinex-derivatives","SOLF0:USTF0",1763659317664,5.47387483,132.25,132.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659317964,122.9437,132.3,132.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659318170,6.8117,132.28,132.21,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1763659318364,17.0,132.3,132.22,109.0836]
["bitfinex-derivatives","SOLF0:USTF0",1763659318561,17.0,132.3,132.23,105.996]
["bitfinex-derivatives","SOLF0:USTF0",1763659318764,0.05044097,132.27,132.25,0.05302309]
["bitfinex-derivatives","SOLF0:USTF0",1763659319164,0.05044097,132.27,132.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659320376,3.18,132.35,132.27,109.0441]
["bitfinex-derivatives","SOLF0:USTF0",1763659320572,5.46901637,132.34,132.3,109.0197]
["bitfinex-derivatives","SOLF0:USTF0",1763659320766,97.5875476,132.42,132.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659321067,8.70076548,132.41,132.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659321267,109.1004,132.39,132.29,15.06009564]
["bitfinex-derivatives","SOLF0:USTF0",1763659321471,109.1232,132.36,132.25,37.82158334]
["bitfinex-derivatives","SOLF0:USTF0",1763659321773,3.28041554,132.33,132.31,0.05164779]
["bitfinex-derivatives","SOLF0:USTF0",1763659321969,3.28041554,132.33,132.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659321970,105.9327,132.31,132.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659322278,105.9484,132.29,132.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659322474,105.9484,132.29,132.16,106.0484]
["bitfinex-derivatives","SOLF0:USTF0",1763659322475,3.23,132.27,132.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659322667,3.23,132.27,132.17,109.1234]
["bitfinex-derivatives","SOLF0:USTF0",1763659322968,0.05266629,132.23,132.21,0.05579543]
["bitfinex-derivatives","SOLF0:USTF0",1763659323372,0.05266629,132.23,132.21,109.14449543]
["bitfinex-derivatives","SOLF0:USTF0",1763659323570,0.00266629,132.23,132.22,9.8945]
["bitfinex-derivatives","SOLF0:USTF0",1763659323966,0.00266629,132.23,132.21,3.13579543]
["bitfinex-derivatives","SOLF0:USTF0",1763659324369,0.00266629,132.23,132.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659324876,17.0,132.3,132.24,105.9851]
["bitfinex-derivatives","SOLF0:USTF0",1763659325180,17.0,132.3,132.23,109.0755]
["bitfinex-derivatives","SOLF0:USTF0",1763659325374,17.0,132.3,132.23,115.8893]
["bitfinex-derivatives","SOLF0:USTF0",1763659325574,17.0,132.3,132.24,105.9869]
["bitfinex-derivatives","SOLF0:USTF0",1763659325976,0.05008805,132.28,132.26,3.13541541]
["bitfinex-derivatives","SOLF0:USTF0",1763659326178,3.28,132.35,132.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659326378,17.0,132.37,132.28,115.8458]
["bitfinex-derivatives","SOLF0:USTF0",1763659326689,17.0,132.37,132.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659326875,17.0,132.37,132.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659327174,17.0481562,132.37,132.34,3.13723267]
["bitfinex-derivatives","SOLF0:USTF0",1763659327369,17.0481562,132.37,132.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659327370,0.0481562,132.37,132.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659327570,3.28,132.47,132.39,105.867]
["bitfinex-derivatives","SOLF0:USTF0",1763659327879,3.28,132.47,132.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659328176,3.28,132.44,132.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659328576,0.05423813,132.41,132.38,0.05131206]
["bitfinex-derivatives","SOLF0:USTF0",1763659329276,0.05423813,132.41,132.38,3.17131206]
["bitfinex-derivatives","SOLF0:USTF0",1763659329480,0.05423813,132.41,132.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763659329686,0.05423813,132.41,132.38,0.05131206]
["bitfinex-derivatives","SOLF0:USTF0",1763659329981,0.05423813,132.41,132.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763659330373,0.05423813,132.41,132.38,0.05131206]
["bitfinex-derivatives","SOLF0:USTF0",1763659330573,0.05423813,132.41,132.38,3.17131206]
["bitfinex-derivatives","SOLF0:USTF0",1763659330782,0.05423813,132.41,132.38,109.04681206]
["bitfinex-derivatives","SOLF0:USTF0",1763659330980,0.05423813,132.41,132.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763659331172,0.05423813,132.41,132.38,0.05131206]
["bitfinex-derivatives","SOLF0:USTF0",1763659331477,0.05423813,132.41,132.38,3.17131206]
["bitfinex-derivatives","SOLF0:USTF0",1763659333385,0.05423813,132.41,132.38,9.97731206]
["bitfinex-derivatives","SOLF0:USTF0",1763659333580,0.05423813,132.41,132.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763659333992,0.05423813,132.41,132.39,9.9255]
["bitfinex-derivatives","SOLF0:USTF0",1763659334180,0.05423813,132.41,132.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763659334378,105.7756,132.51,132.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763659334379,9.9499,132.51,132.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763659334578,108.9386,132.49,132.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763659334774,3.15,132.49,132.41,117.82839564]
["bitfinex-derivatives","SOLF0:USTF0",1763659334980,105.7965,132.48,132.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763659335179,105.7965,132.48,132.34,211.8034]
["bitfinex-derivatives","SOLF0:USTF0",1763659335180,108.981,132.44,132.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763659335386,0.05607888,132.41,132.39,0.04930313]
["bitfinex-derivatives","SOLF0:USTF0",1763659335581,3.20607888,132.41,132.39,0.04930313]
["bitfinex-derivatives","SOLF0:USTF0",1763659335786,0.05607888,132.41,132.39,0.04930313]
["bitfinex-derivatives","SOLF0:USTF0",1763659336085,10.01117888,132.41,132.39,0.04930313]
["bitfinex-derivatives","SOLF0:USTF0",1763659336390,0.05607888,132.41,132.39,0.04930313]
["bitfinex-derivatives","SOLF0:USTF0",1763659338478,0.05607888,132.41,132.39,3.16930313]
["bitfinex-derivatives","SOLF0:USTF0",1763659338679,105.7692,132.52,132.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763659338680,16.98,132.48,132.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763659339179,16.98,132.48,132.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763659339381,6.8024,132.46,132.37,21.90669564]
["bitfinex-derivatives","SOLF0:USTF0",1763659339576,20.13,132.48,132.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763659339782,0.04856969,132.44,132.42,0.05802947]
["bitfinex-derivatives","SOLF0:USTF0",1763659340290,0.04856969,132.44,132.42,3.17802947]
["bitfinex-derivatives","SOLF0:USTF0",1763659340588,0.04856969,132.44,132.42,0.05802947]
["bitfinex-derivatives","SOLF0:USTF0",1763659340589,3.19856969,132.44,132.42,0.05802947]
["bitfinex-derivatives","SOLF0:USTF0",1763659340784,110.55036969,132.44,132.34,15.10009564]
["bitfinex-derivatives","SOLF0:USTF0",1763659340989,6.8029,132.45,132.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763659341190,6.8029,132.45,132.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763659341376,3.15,132.46,132.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763659341581,105.8304,132.44,132.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763659341783,0.05376927,132.42,132.39,0.05359185]
["bitfinex-derivatives","SOLF0:USTF0",1763659341976,3.20376927,132.42,132.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763659342188,108.9989,132.42,132.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763659342387,105.8685,132.39,132.28,117.93329564]
["bitfinex-derivatives","SOLF0:USTF0",1763659342585,6.807,132.37,132.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763659342787,105.8852,132.37,132.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763659342982,105.8852,132.37,132.22,106.0012]
["bitfinex-derivatives","SOLF0:USTF0",1763659342983,9.9593,132.33,132.32,0.05712073]
["bitfinex-derivatives","SOLF0:USTF0",1763659343184,126.049,132.33,132.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763659343391,105.9242,132.32,132.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763659343582,105.9327,132.31,132.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763659343787,126.049,132.33,132.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763659344092,105.9674,132.27,132.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763659344398,3.15,132.28,132.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763659344399,16.98,132.26,132.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763659344590,122.9531,132.26,132.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763659344785,126.1031,132.26,132.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763659344988,106.0329,132.19,132.11,22.32194132]
["bitfinex-derivatives","SOLF0:USTF0",1763659345202,109.1669,132.21,132.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763659345203,0.0547426,132.16,132.14,0.05207533]
["bitfinex-derivatives","SOLF0:USTF0",1763659345391,0.04863605,132.16,132.14,0.05207533]
["bitfinex-derivatives","SOLF0:USTF0",1763659345582,3.19863605,132.16,132.07,106.1217]
["bitfinex-derivatives","SOLF0:USTF0",1763659345785,3.15,132.16,132.06,15.10009564]
["bitfinex-derivatives","SOLF0:USTF0",1763659345983,3.15,132.16,132.04,106.1426]
["bitfinex-derivatives","SOLF0:USTF0",1763659345984,3.15,132.16,132.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763659346602,0.05298641,132.13,132.1,0.05693257]
["bitfinex-derivatives","SOLF0:USTF0",1763659348694,0.05298641,132.13,132.11,215.2994]
["bitfinex-derivatives","SOLF0:USTF0",1763659349001,16.98,132.2,132.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763659349496,3.11,132.19,132.09,106.1056]
["bitfinex-derivatives","SOLF0:USTF0",1763659349684,3.11,132.19,132.09,112.9267]
["bitfinex-derivatives","SOLF0:USTF0",1763659349891,0.05805431,132.15,132.13,0.05774559]
["bitfinex-derivatives","SOLF0:USTF0",1763659350086,3.16805431,132.15,132.06,106.1282]
["bitfinex-derivatives","SOLF0:USTF0",1763659350391,3.11,132.15,132.05,109.3578]
["bitfinex-derivatives","SOLF0:USTF0",1763659350793,109.1714,132.15,132.05,109.3578]
["bitfinex-derivatives","SOLF0:USTF0",1763659350990,0.05653174,132.11,132.09,0.05468635]
["bitfinex-derivatives","SOLF0:USTF0",1763659351586,0.05653174,132.11,132.01,118.14799564]
["bitfinex-derivatives","SOLF0:USTF0",1763659351587,110.78413174,132.11,132.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763659351791,3.11,132.1,132.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763659352395,109.2293,132.08,131.97,25.92739258]
["bitfinex-derivatives","SOLF0:USTF0",1763659352592,0.0475784,132.04,132.01,0.05356265]
["bitfinex-derivatives","SOLF0:USTF0",1763659352793,0.0475784,132.04,132.01,0.05278375]
["bitfinex-derivatives","SOLF0:USTF0",1763659353692,0.0475784,132.04,132.01,3.27278375]
["bitfinex-derivatives","SOLF0:USTF0",1763659354198,0.0475784,132.04,132.01,0.05278375]
["bitfinex-derivatives","SOLF0:USTF0",1763659355198,0.0475784,132.04,132.01,109.44308375]
["bitfinex-derivatives","SOLF0:USTF0",1763659355396,0.0475784,132.04,132.01,0.05278375]
["bitfinex-derivatives","SOLF0:USTF0",1763659356394,0.0475784,132.04,132.01,109.44308375]
["bitfinex-derivatives","SOLF0:USTF0",1763659356797,0.0475784,132.04,132.01,0.05278375]
["bitfinex-derivatives","SOLF0:USTF0",1763659357499,3.1575784,132.04,132.01,0.05278375]
["bitfinex-derivatives","SOLF0:USTF0",1763659357996,0.0475784,132.04,132.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763659358199,3.11,132.12,132.05,106.1404]
["bitfinex-derivatives","SOLF0:USTF0",1763659358500,20.11,132.13,132.05,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1763659358898,20.11,132.13,132.05,112.9632]
["bitfinex-derivatives","SOLF0:USTF0",1763659359294,0.05019465,132.1,132.08,0.05644718]
["bitfinex-derivatives","SOLF0:USTF0",1763659359495,3.16019465,132.1,132.01,106.1726]
["bitfinex-derivatives","SOLF0:USTF0",1763659359689,3.11,132.1,132.02,106.1629]
["bitfinex-derivatives","SOLF0:USTF0",1763659359897,17.0,132.13,132.06,106.1308]
["bitfinex-derivatives","SOLF0:USTF0",1763659360199,17.0,132.13,132.05,109.3995]
["bitfinex-derivatives","SOLF0:USTF0",1763659360200,17.0,132.13,132.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659360597,0.05776868,132.1,132.08,0.0520039]
["bitfinex-derivatives","SOLF0:USTF0",1763659360801,0.05776868,132.1,132.08,3.3120039]
["bitfinex-derivatives","SOLF0:USTF0",1763659361301,0.05776868,132.1,132.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659361497,3.11,132.18,132.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659361702,3.11,132.18,132.12,112.9031]
["bitfinex-derivatives","SOLF0:USTF0",1763659361889,17.0,132.19,132.12,112.9031]
["bitfinex-derivatives","SOLF0:USTF0",1763659362202,17.0,132.19,132.12,112.9027]
["bitfinex-derivatives","SOLF0:USTF0",1763659362399,0.0518882,132.17,132.14,0.0518133]
["bitfinex-derivatives","SOLF0:USTF0",1763659362998,0.0518882,132.17,132.14,116.1985133]
["bitfinex-derivatives","SOLF0:USTF0",1763659363205,0.0518882,132.17,132.14,109.3802133]
["bitfinex-derivatives","SOLF0:USTF0",1763659363504,0.0518882,132.17,132.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659363702,0.0518882,132.17,132.14,3.3118133]
["bitfinex-derivatives","SOLF0:USTF0",1763659363895,0.0518882,132.17,132.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659364098,20.11,132.26,132.17,106.0419]
["bitfinex-derivatives","SOLF0:USTF0",1763659364307,17.0,132.26,132.2,106.0201]
["bitfinex-derivatives","SOLF0:USTF0",1763659364496,17.0,132.26,132.21,10.0747]
["bitfinex-derivatives","SOLF0:USTF0",1763659365005,17.0,132.26,132.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659365201,0.0564357,132.26,132.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659365406,0.0564357,132.26,132.23,0.04954515]
["bitfinex-derivatives","SOLF0:USTF0",1763659365604,3.1664357,132.26,132.23,0.04954515]
["bitfinex-derivatives","SOLF0:USTF0",1763659365793,105.9815,132.25,132.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659365995,6.8151,132.21,132.12,109.3416]
["bitfinex-derivatives","SOLF0:USTF0",1763659366298,3.11,132.23,132.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659366502,106.0291,132.19,132.08,109.3727]
["bitfinex-derivatives","SOLF0:USTF0",1763659366700,0.05600946,132.15,132.12,0.05014338]
["bitfinex-derivatives","SOLF0:USTF0",1763659367001,106.11730946,132.15,132.12,0.05014338]
["bitfinex-derivatives","SOLF0:USTF0",1763659367303,3.16600946,132.15,132.12,0.05014338]
["bitfinex-derivatives","SOLF0:USTF0",1763659367507,3.16600946,132.15,132.04,106.1458]
["bitfinex-derivatives","SOLF0:USTF0",1763659367508,3.11,132.13,132.04,109.4088]
["bitfinex-derivatives","SOLF0:USTF0",1763659367718,109.1576,132.17,132.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659368000,9.9275,132.17,132.07,109.3846]
["bitfinex-derivatives","SOLF0:USTF0",1763659368207,106.0773,132.13,132.04,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1763659368599,106.0773,132.13,132.07,0.05367813]
["bitfinex-derivatives","SOLF0:USTF0",1763659368600,109.26537543,132.1,132.07,0.05367813]
["bitfinex-derivatives","SOLF0:USTF0",1763659368797,109.26537543,132.1,131.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659368798,106.1096,132.09,131.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659369008,7.70109364,132.1,131.99,109.4489]
["bitfinex-derivatives","SOLF0:USTF0",1763659369009,3.11,132.08,131.99,109.4489]
["bitfinex-derivatives","SOLF0:USTF0",1763659369199,3.11,132.08,131.99,10.0861]
["bitfinex-derivatives","SOLF0:USTF0",1763659369392,106.134,132.06,131.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659369598,109.235,132.07,131.96,109.4726]
["bitfinex-derivatives","SOLF0:USTF0",1763659369793,0.04985165,132.03,132.0,0.04767194]
["bitfinex-derivatives","SOLF0:USTF0",1763659370606,3.15985165,132.03,132.0,0.04767194]
["bitfinex-derivatives","SOLF0:USTF0",1763659371206,109.2786,132.02,131.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659371507,3.11,132.02,131.93,106.2372]
["bitfinex-derivatives","SOLF0:USTF0",1763659371801,3.11,132.02,131.93,106.2373]
["bitfinex-derivatives","SOLF0:USTF0",1763659372002,3.11,132.02,131.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659372208,0.0549995,131.99,131.96,0.05540954]
["bitfinex-derivatives","SOLF0:USTF0",1763659373909,3.1649995,131.99,131.96,0.05540954]
["bitfinex-derivatives","SOLF0:USTF0",1763659374602,113.0346,131.97,131.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659374795,3.11,131.97,131.88,106.2773]
["bitfinex-derivatives","SOLF0:USTF0",1763659374994,3.11,131.97,131.89,106.2673]
["bitfinex-derivatives","SOLF0:USTF0",1763659375202,17.0,131.98,131.91,106.251]
["bitfinex-derivatives","SOLF0:USTF0",1763659375404,17.0,131.98,131.93,109.4965]
["bitfinex-derivatives","SOLF0:USTF0",1763659375606,0.05314632,131.97,131.94,0.04417691]
["bitfinex-derivatives","SOLF0:USTF0",1763659376006,0.05314632,131.97,131.94,109.52927691]
["bitfinex-derivatives","SOLF0:USTF0",1763659376211,0.05314632,131.97,131.94,3.30417691]
["bitfinex-derivatives","SOLF0:USTF0",1763659376396,0.05314632,131.97,131.94,0.04417691]
["bitfinex-derivatives","SOLF0:USTF0",1763659376601,0.05314632,131.97,131.94,109.53157691]
["bitfinex-derivatives","SOLF0:USTF0",1763659376802,0.05314632,131.97,131.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659377104,0.05314632,131.97,131.94,106.27157691]
["bitfinex-derivatives","SOLF0:USTF0",1763659377105,0.05314632,131.97,131.95,109.4794]
["bitfinex-derivatives","SOLF0:USTF0",1763659377299,3.11,132.05,131.96,109.4657]
["bitfinex-derivatives","SOLF0:USTF0",1763659377809,3.11,132.05,131.94,106.228]
["bitfinex-derivatives","SOLF0:USTF0",1763659377810,3.11,132.04,131.94,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1763659378009,109.2707,132.03,131.92,109.5048]
["bitfinex-derivatives","SOLF0:USTF0",1763659378205,3.11,132.02,131.92,109.5048]
["bitfinex-derivatives","SOLF0:USTF0",1763659378510,0.05211212,131.98,131.96,0.05264539]
["bitfinex-derivatives","SOLF0:USTF0",1763659379902,3.16211212,131.98,131.96,0.05264539]
["bitfinex-derivatives","SOLF0:USTF0",1763659380102,0.05211212,131.98,131.96,0.05264539]
["bitfinex-derivatives","SOLF0:USTF0",1763659380705,0.05211212,131.98,131.96,109.52524539]
["bitfinex-derivatives","SOLF0:USTF0",1763659380905,3.11,132.06,131.98,106.1961]
["bitfinex-derivatives","SOLF0:USTF0",1763659381099,3.11,132.06,131.99,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1763659381301,3.11,132.06,131.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659381510,3.11,132.05,131.98,106.1948]
["bitfinex-derivatives","SOLF0:USTF0",1763659381705,3.11,132.05,131.97,106.2051]
["bitfinex-derivatives","SOLF0:USTF0",1763659381917,0.05806137,132.02,132.0,0.05483269]
["bitfinex-derivatives","SOLF0:USTF0",1763659382108,0.05228858,132.02,132.0,113.05983269]
["bitfinex-derivatives","SOLF0:USTF0",1763659382309,17.0,132.07,132.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659382504,17.0,132.07,132.02,109.4207]
["bitfinex-derivatives","SOLF0:USTF0",1763659382712,3.11,132.13,132.06,106.1317]
["bitfinex-derivatives","SOLF0:USTF0",1763659383016,3.11,132.17,132.06,109.3917]
["bitfinex-derivatives","SOLF0:USTF0",1763659383214,7.64651821,132.21,132.09,109.3639]
["bitfinex-derivatives","SOLF0:USTF0",1763659383405,3.11,132.17,132.07,106.1244]
["bitfinex-derivatives","SOLF0:USTF0",1763659383608,6.8189,132.14,132.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659383816,3.16296809,132.13,132.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659384006,106.1019,132.1,132.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659384206,9.9307,132.1,132.0,106.1804]
["bitfinex-derivatives","SOLF0:USTF0",1763659384410,9.9307,132.1,132.0,106.1805]
["bitfinex-derivatives","SOLF0:USTF0",1763659384716,109.2195,132.09,132.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659385016,106.1574,132.03,131.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659385317,17.0,132.03,131.94,106.2289]
["bitfinex-derivatives","SOLF0:USTF0",1763659385514,3.11,132.07,131.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659385715,9.9326,132.07,131.97,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1763659385915,9.9326,132.07,131.96,109.4706]
["bitfinex-derivatives","SOLF0:USTF0",1763659385916,106.1416,132.05,131.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659386110,0.05305906,132.02,131.99,0.05504534]
["bitfinex-derivatives","SOLF0:USTF0",1763659386315,3.11,132.01,131.99,0.05504534]
["bitfinex-derivatives","SOLF0:USTF0",1763659386513,0.05305906,132.02,131.99,0.05504534]
["bitfinex-derivatives","SOLF0:USTF0",1763659388024,17.0,132.09,132.0,109.4403]
["bitfinex-derivatives","SOLF0:USTF0",1763659388325,5.44166755,132.08,132.0,109.437]
["bitfinex-derivatives","SOLF0:USTF0",1763659388615,17.0,132.09,132.0,109.437]
["bitfinex-derivatives","SOLF0:USTF0",1763659388815,17.0,132.09,132.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659389019,0.05031835,132.08,132.06,0.05057783]
["bitfinex-derivatives","SOLF0:USTF0",1763659389223,0.05031835,132.08,132.06,109.28217783]
["bitfinex-derivatives","SOLF0:USTF0",1763659389417,0.05031835,132.08,132.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659389729,0.05031835,132.08,132.06,9.97307783]
["bitfinex-derivatives","SOLF0:USTF0",1763659390026,0.05031835,132.08,132.06,3.15057783]
["bitfinex-derivatives","SOLF0:USTF0",1763659390409,0.05031835,132.08,132.06,109.28257783]
["bitfinex-derivatives","SOLF0:USTF0",1763659390613,0.05031835,132.08,132.06,9.97327783]
["bitfinex-derivatives","SOLF0:USTF0",1763659390814,0.05031835,132.08,132.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659391013,0.05031835,132.08,132.06,0.05057783]
["bitfinex-derivatives","SOLF0:USTF0",1763659391410,0.05031835,132.08,132.06,109.28197783]
["bitfinex-derivatives","SOLF0:USTF0",1763659391714,0.05031835,132.08,132.06,6.87297783]
["bitfinex-derivatives","SOLF0:USTF0",1763659391918,0.05031835,132.08,132.06,9.97297783]
["bitfinex-derivatives","SOLF0:USTF0",1763659392217,2.835e-05,132.1,132.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659392518,5.45508412,132.16,132.11,109.191]
["bitfinex-derivatives","SOLF0:USTF0",1763659392720,107.94,132.19,132.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659392922,5.45550123,132.18,132.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659393111,5.45550123,132.17,132.1,106.0973]
["bitfinex-derivatives","SOLF0:USTF0",1763659393315,0.05304075,132.16,132.14,0.04899019]
["bitfinex-derivatives","SOLF0:USTF0",1763659394013,5.456281,132.15,132.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659394216,109.2975,132.13,132.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659394417,6.8205,132.11,132.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659394619,111.559581,132.1,131.99,109.2876]
["bitfinex-derivatives","SOLF0:USTF0",1763659394924,5.456281,132.09,131.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659395221,0.04941083,132.06,132.03,0.05086068]
["bitfinex-derivatives","SOLF0:USTF0",1763659395918,0.04941083,132.06,132.03,3.15086068]
["bitfinex-derivatives","SOLF0:USTF0",1763659396222,0.04941083,132.06,132.03,0.05086068]
["bitfinex-derivatives","SOLF0:USTF0",1763659396520,3.26941083,132.06,132.03,0.05086068]
["bitfinex-derivatives","SOLF0:USTF0",1763659396927,0.04941083,132.06,132.03,0.05086068]
["bitfinex-derivatives","SOLF0:USTF0",1763659397332,3.26941083,132.06,132.03,0.05086068]
["bitfinex-derivatives","SOLF0:USTF0",1763659397717,5.50417937,132.06,132.03,0.05086068]
["bitfinex-derivatives","SOLF0:USTF0",1763659398021,0.04941083,132.06,132.03,3.15086068]
["bitfinex-derivatives","SOLF0:USTF0",1763659398226,22.46033644,132.12,132.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659398410,17.0,132.12,132.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659398613,3.22,132.16,132.08,109.2108]
["bitfinex-derivatives","SOLF0:USTF0",1763659398923,5.46134652,132.15,132.09,106.1086]
["bitfinex-derivatives","SOLF0:USTF0",1763659399124,8.68134652,132.16,132.09,106.1079]
["bitfinex-derivatives","SOLF0:USTF0",1763659399429,0.05075607,132.14,132.11,0.05704479]
["bitfinex-derivatives","SOLF0:USTF0",1763659400520,0.05075607,132.14,132.12,116.0039]
["bitfinex-derivatives","SOLF0:USTF0",1763659400825,17.0,132.17,132.12,116.0039]
["bitfinex-derivatives","SOLF0:USTF0",1763659400826,17.0,132.17,132.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659401032,3.22,132.24,132.15,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1763659401227,25.68627981,132.24,132.13,109.1737]
["bitfinex-derivatives","SOLF0:USTF0",1763659401420,5.46627981,132.23,132.13,115.9927]
["bitfinex-derivatives","SOLF0:USTF0",1763659401628,0.04968939,132.19,132.17,0.05243308]
["bitfinex-derivatives","SOLF0:USTF0",1763659401817,6.8175,132.17,132.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659402116,126.2741,132.16,132.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659402325,106.0695,132.14,132.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659402524,109.2828,132.15,132.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659402525,6.8194,132.13,132.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659402725,0.0483162,132.1,132.08,0.05411298]
["bitfinex-derivatives","SOLF0:USTF0",1763659403027,0.05424907,132.1,132.08,0.05411298]
["bitfinex-derivatives","SOLF0:USTF0",1763659404320,130.70461821,132.16,132.08,0.05411298]
["bitfinex-derivatives","SOLF0:USTF0",1763659404321,17.0,132.16,132.1,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1763659404928,17.0,132.16,132.12,9.9194]
["bitfinex-derivatives","SOLF0:USTF0",1763659405114,17.0,132.16,132.09,106.1079]
["bitfinex-derivatives","SOLF0:USTF0",1763659405315,17.0,132.16,132.11,9.97089712]
["bitfinex-derivatives","SOLF0:USTF0",1763659405316,0.05175086,132.14,132.11,9.97089712]
["bitfinex-derivatives","SOLF0:USTF0",1763659405521,0.05175086,132.14,132.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659405828,20.22,132.24,132.14,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1763659406028,3.22,132.23,132.14,106.0657]
["bitfinex-derivatives","SOLF0:USTF0",1763659406431,3.22,132.23,132.16,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1763659406724,3.27184821,132.21,132.18,0.05613537]
["bitfinex-derivatives","SOLF0:USTF0",1763659408022,0.05184821,132.21,132.18,0.05613537]
["bitfinex-derivatives","SOLF0:USTF0",1763659408218,3.27184821,132.21,132.18,0.05613537]
["bitfinex-derivatives","SOLF0:USTF0",1763659408425,3.27184821,132.21,132.09,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1763659408426,6.8172,132.17,132.09,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1763659408626,6.8172,132.17,132.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659408627,106.0663,132.15,132.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659408821,3.22,132.16,132.06,109.2319]
["bitfinex-derivatives","SOLF0:USTF0",1763659409025,3.22,132.16,132.09,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1763659409533,109.35034471,132.14,132.11,0.05770845]
["bitfinex-derivatives","SOLF0:USTF0",1763659409731,3.17,132.13,132.11,0.05770845]
["bitfinex-derivatives","SOLF0:USTF0",1763659409916,0.05814471,132.14,132.11,0.05770845]
["bitfinex-derivatives","SOLF0:USTF0",1763659410123,3.22814471,132.14,132.11,0.05770845]
["bitfinex-derivatives","SOLF0:USTF0",1763659410332,109.30044471,132.14,132.11,0.05770845]
["bitfinex-derivatives","SOLF0:USTF0",1763659410629,3.17,132.13,132.11,0.05770845]
["bitfinex-derivatives","SOLF0:USTF0",1763659410826,3.17,132.13,132.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659410827,109.2497,132.13,132.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659411026,106.0854,132.12,132.02,109.3276]
["bitfinex-derivatives","SOLF0:USTF0",1763659411329,109.2735,132.1,132.01,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1763659411529,3.17,132.09,132.0,106.1805]
["bitfinex-derivatives","SOLF0:USTF0",1763659411829,0.05618352,132.06,132.03,0.04878277]
["bitfinex-derivatives","SOLF0:USTF0",1763659412024,0.05618352,132.06,132.03,3.21878277]
["bitfinex-derivatives","SOLF0:USTF0",1763659412338,16.98,132.1,132.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659412829,16.98,132.1,132.07,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1763659413028,16.98,132.1,132.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659413333,17.033736,132.1,132.07,0.0576476]
["bitfinex-derivatives","SOLF0:USTF0",1763659413521,17.033736,132.1,132.07,3.2276476]
["bitfinex-derivatives","SOLF0:USTF0",1763659413722,0.053736,132.1,132.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659413937,0.053736,132.1,132.07,109.3487476]
["bitfinex-derivatives","SOLF0:USTF0",1763659414122,0.053736,132.1,132.08,9.9916]
["bitfinex-derivatives","SOLF0:USTF0",1763659414832,0.053736,132.1,132.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659415331,3.17,132.13,132.07,0.0576476]
["bitfinex-derivatives","SOLF0:USTF0",1763659415524,3.17,132.13,132.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659415723,106.0696,132.14,132.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659415724,3.17,132.12,132.04,109.3185]
["bitfinex-derivatives","SOLF0:USTF0",1763659416130,0.05734766,132.09,132.07,0.05665458]
["bitfinex-derivatives","SOLF0:USTF0",1763659416830,10.04904766,132.09,132.07,0.05665458]
["bitfinex-derivatives","SOLF0:USTF0",1763659417035,20.20734766,132.09,132.0,132.54867367]
["bitfinex-derivatives","SOLF0:USTF0",1763659417329,20.15,132.09,132.0,26.37067367]
["bitfinex-derivatives","SOLF0:USTF0",1763659417536,20.15,132.09,132.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659417827,20.15,132.09,132.01,106.1717]
["bitfinex-derivatives","SOLF0:USTF0",1763659418037,0.05377761,132.06,132.04,0.04968846]
["bitfinex-derivatives","SOLF0:USTF0",1763659418420,3.17377761,132.06,132.0,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1763659418631,3.17377761,132.06,131.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659418826,109.2612,132.05,131.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659419028,3.12,132.05,131.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659419231,109.2617,132.05,131.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659419431,0.05216263,132.02,131.99,0.05003876]
["bitfinex-derivatives","SOLF0:USTF0",1763659420129,20.1,132.09,132.02,106.1606]
["bitfinex-derivatives","SOLF0:USTF0",1763659420334,3.12,132.13,132.05,109.4179]
["bitfinex-derivatives","SOLF0:USTF0",1763659420535,3.12,132.18,132.09,109.3885]
["bitfinex-derivatives","SOLF0:USTF0",1763659421035,6.8152,132.21,132.14,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1763659421224,3.12,132.22,132.14,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1763659421225,0.05059263,132.19,132.16,0.05485718]
["bitfinex-derivatives","SOLF0:USTF0",1763659421541,3.17059263,132.19,132.16,0.05485718]
["bitfinex-derivatives","SOLF0:USTF0",1763659422535,3.17059263,132.19,132.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659422836,3.12,132.15,132.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659423142,6.8189,132.14,132.07,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1763659423346,20.1,132.15,132.07,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1763659423640,0.05133308,132.12,132.1,0.05098354]
["bitfinex-derivatives","SOLF0:USTF0",1763659424233,3.17133308,132.12,132.1,0.05098354]
["bitfinex-derivatives","SOLF0:USTF0",1763659424441,3.12,132.11,132.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659424640,3.12,132.1,132.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659424836,109.2324,132.09,132.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659425141,109.2476,132.07,131.96,109.4857]
["bitfinex-derivatives","SOLF0:USTF0",1763659425332,0.04909702,132.03,132.0,0.05303509]
["bitfinex-derivatives","SOLF0:USTF0",1763659425836,3.16909702,132.03,132.0,0.05303509]
["bitfinex-derivatives","SOLF0:USTF0",1763659426437,3.16909702,132.03,131.93,109.5171]
["bitfinex-derivatives","SOLF0:USTF0",1763659426641,3.16909702,132.03,131.93,109.5142]
["bitfinex-derivatives","SOLF0:USTF0",1763659426642,3.12,132.03,131.93,109.5142]
["bitfinex-derivatives","SOLF0:USTF0",1763659426842,6.8251,132.02,131.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659427136,126.2279,132.07,131.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659427337,3.12,132.03,131.93,106.2372]
["bitfinex-derivatives","SOLF0:USTF0",1763659427531,3.12,132.03,131.93,109.5172]
["bitfinex-derivatives","SOLF0:USTF0",1763659427739,0.05126345,131.99,131.97,0.04925661]
["bitfinex-derivatives","SOLF0:USTF0",1763659427938,0.05126345,131.99,131.97,3.32925661]
["bitfinex-derivatives","SOLF0:USTF0",1763659428137,0.05126345,131.99,131.97,109.53385661]
["bitfinex-derivatives","SOLF0:USTF0",1763659428335,0.05126345,131.99,131.97,0.04925661]
["bitfinex-derivatives","SOLF0:USTF0",1763659429741,0.05126345,131.99,131.97,3.32925661]
["bitfinex-derivatives","SOLF0:USTF0",1763659430039,3.17126345,131.99,131.97,0.04925661]
["bitfinex-derivatives","SOLF0:USTF0",1763659430248,0.05126345,131.99,131.97,0.04925661]
["bitfinex-derivatives","SOLF0:USTF0",1763659430544,0.05126345,131.99,131.97,3.32925661]
["bitfinex-derivatives","SOLF0:USTF0",1763659430752,0.05126345,131.99,131.97,0.04925661]
["bitfinex-derivatives","SOLF0:USTF0",1763659432440,0.05126345,131.99,131.97,6.87645661]
["bitfinex-derivatives","SOLF0:USTF0",1763659433834,3.17126345,131.99,131.97,0.04925661]
["bitfinex-derivatives","SOLF0:USTF0",1763659434042,0.05126345,131.99,131.93,106.2351]
["bitfinex-derivatives","SOLF0:USTF0",1763659434344,6.8256,132.01,131.94,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1763659434646,3.12,132.02,131.94,106.2283]
["bitfinex-derivatives","SOLF0:USTF0",1763659434842,3.12,132.02,131.96,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1763659435051,0.05432651,131.99,131.97,0.03481318]
["bitfinex-derivatives","SOLF0:USTF0",1763659435244,3.17432651,131.99,131.97,0.03481318]
["bitfinex-derivatives","SOLF0:USTF0",1763659436445,110.88662651,131.99,131.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659436645,6.8281,131.96,131.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659436951,109.3448,131.95,131.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659437547,0.05353063,131.92,131.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659437747,3.17353063,131.92,131.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659437948,0.05353063,131.92,131.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659439048,3.17353063,131.92,131.83,106.3145]
["bitfinex-derivatives","SOLF0:USTF0",1763659439255,0.05178643,131.89,131.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659439450,0.05178643,131.89,131.82,106.3231]
["bitfinex-derivatives","SOLF0:USTF0",1763659439650,0.05178643,131.89,131.82,109.6003]
["bitfinex-derivatives","SOLF0:USTF0",1763659439854,0.05178643,131.89,131.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659440060,0.05178643,131.89,131.87,10.1124]
["bitfinex-derivatives","SOLF0:USTF0",1763659440356,0.05178643,131.89,131.85,106.2992]
["bitfinex-derivatives","SOLF0:USTF0",1763659440357,0.05178643,131.89,131.85,106.301]
["bitfinex-derivatives","SOLF0:USTF0",1763659440543,0.00178643,131.89,131.87,10.1124]
["bitfinex-derivatives","SOLF0:USTF0",1763659440744,16.98,131.93,131.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659441054,288.95232851,132.05,131.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659441055,26.9455,132.01,131.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659441250,3.12,131.99,131.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659441758,0.05277825,131.95,131.93,0.0500248]
["bitfinex-derivatives","SOLF0:USTF0",1763659442362,3.17277825,131.95,131.93,0.0500248]
["bitfinex-derivatives","SOLF0:USTF0",1763659442553,3.17277825,131.95,131.84,106.3032]
["bitfinex-derivatives","SOLF0:USTF0",1763659442554,3.12,131.91,131.84,106.3098]
["bitfinex-derivatives","SOLF0:USTF0",1763659442861,3.12,131.92,131.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659443160,3.12,131.87,131.8,106.3385]
["bitfinex-derivatives","SOLF0:USTF0",1763659443361,20.12,131.87,131.79,109.6274]
["bitfinex-derivatives","SOLF0:USTF0",1763659443563,17.0,131.87,131.83,106.3155]
["bitfinex-derivatives","SOLF0:USTF0",1763659443763,17.0,131.87,131.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659443764,20.12,131.9,131.8,109.6188]
["bitfinex-derivatives","SOLF0:USTF0",1763659444061,3.12,131.89,131.83,106.3174]
["bitfinex-derivatives","SOLF0:USTF0",1763659444264,3.12,131.89,131.81,109.6081]
["bitfinex-derivatives","SOLF0:USTF0",1763659444451,3.12,131.89,131.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659444654,9.9518,131.89,131.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763659444959,0.049346,131.86,131.84,0.05442244]
["bitfinex-derivatives","SOLF0:USTF0",1763659445261,3.169346,131.86,131.84,0.05442244]
["bitfinex-derivatives","SOLF0:USTF0",1763659445467,0.049346,131.86,131.84,0.05442244]
["bitfinex-derivatives","SOLF0:USTF0",1763659445964,3.12,131.94,131.84,4.85442244]
["bitfinex-derivatives","SOLF0:USTF0",1763659446159,3.12,131.94,131.86,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1763659446160,6.8297,131.93,131.86,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1763659446358,3.12,131.93,131.86,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1763659446556,17.0,131.95,131.87,106.2839]
["bitfinex-derivatives","SOLF0:USTF0",1763659446760,200.2769,132.01,131.9,109.5415]
["bitfinex-derivatives","SOLF0:USTF0",1763659446961,17.05453908,131.97,131.94,0.05386414]
["bitfinex-derivatives","SOLF0:USTF0",1763659447160,17.05453908,131.97,131.95,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1763659447462,109.3129,131.99,131.94,0.05386414]
["bitfinex-derivatives","SOLF0:USTF0",1763659447659,3.12,131.96,131.94,0.05386414]
["bitfinex-derivatives","SOLF0:USTF0",1763659448261,17.0,131.97,131.94,0.05386414]
["bitfinex-derivatives","SOLF0:USTF0",1763659448461,3.03,132.07,131.97,106.2041]
["bitfinex-derivatives","SOLF0:USTF0",1763659448769,109.1894,132.03,131.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659448962,106.176,132.01,131.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659449157,109.2031,132.01,131.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659449357,109.2031,132.01,131.89,106.2688]
["bitfinex-derivatives","SOLF0:USTF0",1763659449358,109.2221,131.99,131.89,106.2688]
["bitfinex-derivatives","SOLF0:USTF0",1763659449660,0.05610398,131.95,131.93,3.06788297]
["bitfinex-derivatives","SOLF0:USTF0",1763659449860,17.0,131.98,131.95,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1763659450061,0.00300772,131.98,131.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659450260,17.0,132.06,131.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659450461,17.0,132.06,131.98,106.1958]
["bitfinex-derivatives","SOLF0:USTF0",1763659450665,20.03,132.06,131.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659450861,106.1811,132.0,131.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659451068,106.2111,131.96,131.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659451258,109.2492,131.95,131.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659451462,106.2431,131.92,131.81,15.01883682]
["bitfinex-derivatives","SOLF0:USTF0",1763659451765,6.8321,131.88,131.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659451963,3.03,131.9,131.81,109.3384]
["bitfinex-derivatives","SOLF0:USTF0",1763659452460,0.05585704,131.87,131.84,0.05100832]
["bitfinex-derivatives","SOLF0:USTF0",1763659454064,0.05585704,131.87,131.84,109.36560832]
["bitfinex-derivatives","SOLF0:USTF0",1763659454272,0.05585704,131.87,131.84,3.06100832]
["bitfinex-derivatives","SOLF0:USTF0",1763659454654,0.05585704,131.87,131.84,0.05100832]
["bitfinex-derivatives","SOLF0:USTF0",1763659455067,0.05585704,131.87,131.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659455263,3.03,131.94,131.86,109.2966]
["bitfinex-derivatives","SOLF0:USTF0",1763659455467,3.03,131.94,131.87,106.2811]
["bitfinex-derivatives","SOLF0:USTF0",1763659455670,9.8591,131.94,131.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659456265,17.0,131.95,131.91,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1763659456571,17.0,131.95,131.89,106.31744336]
["bitfinex-derivatives","SOLF0:USTF0",1763659456572,0.05059674,131.94,131.92,3.06294028]
["bitfinex-derivatives","SOLF0:USTF0",1763659457069,0.05059674,131.94,131.92,9.89254028]
["bitfinex-derivatives","SOLF0:USTF0",1763659457468,0.05059674,131.94,131.92,0.05294028]
["bitfinex-derivatives","SOLF0:USTF0",1763659457772,0.05059674,131.94,131.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659457773,3.08059674,131.94,131.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659457969,17.0,131.95,131.86,109.2976]
["bitfinex-derivatives","SOLF0:USTF0",1763659458264,17.0,131.95,131.84,109.3169]
["bitfinex-derivatives","SOLF0:USTF0",1763659458472,3.03,131.96,131.87,109.2919]
["bitfinex-derivatives","SOLF0:USTF0",1763659458667,3.08595636,131.93,131.9,0.05310001]
["bitfinex-derivatives","SOLF0:USTF0",1763659459070,0.05595636,131.93,131.9,0.05310001]
["bitfinex-derivatives","SOLF0:USTF0",1763659459370,0.05595636,131.93,131.83,106.3126]
["bitfinex-derivatives","SOLF0:USTF0",1763659459371,110.84385636,131.93,131.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659459571,109.2681,131.93,131.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659459770,109.2756,131.92,131.81,106.329]
["bitfinex-derivatives","SOLF0:USTF0",1763659459978,3.03,131.92,131.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659460165,3.03,131.92,131.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659460671,0.04844711,131.89,131.86,0.05036683]
["bitfinex-derivatives","SOLF0:USTF0",1763659460970,0.04844711,131.89,131.8,106.3362]
["bitfinex-derivatives","SOLF0:USTF0",1763659460971,109.35154711,131.89,131.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659461270,109.3197,131.87,131.73,106.3913]
["bitfinex-derivatives","SOLF0:USTF0",1763659461474,106.2998,131.85,131.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659461665,106.3076,131.84,131.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659461979,3.03,131.8,131.78,0.04865757]
["bitfinex-derivatives","SOLF0:USTF0",1763659462182,3.03,131.8,131.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659462183,106.3569,131.78,131.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659462367,109.3708,131.8,131.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659462368,116.2607,131.74,131.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659462668,17.0,131.74,131.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659462875,17.0,131.74,131.66,109.4622]
["bitfinex-derivatives","SOLF0:USTF0",1763659463073,3.03,131.78,131.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659463275,3.08572471,131.71,131.69,0.05613091]
["bitfinex-derivatives","SOLF0:USTF0",1763659463464,20.03,131.71,131.69,0.05506055]
["bitfinex-derivatives","SOLF0:USTF0",1763659463660,20.03,131.71,131.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659464069,106.4419,131.68,131.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659464373,3.03,131.63,131.54,109.5586]
["bitfinex-derivatives","SOLF0:USTF0",1763659464575,17.0,131.62,131.55,109.549]
["bitfinex-derivatives","SOLF0:USTF0",1763659464773,0.05271105,131.6,131.55,109.549]
["bitfinex-derivatives","SOLF0:USTF0",1763659464976,0.05271105,131.6,131.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659465175,0.05271105,131.6,131.52,106.5634]
["bitfinex-derivatives","SOLF0:USTF0",1763659465368,0.05343539,131.57,131.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659465564,3.03,131.64,131.56,109.5399]
["bitfinex-derivatives","SOLF0:USTF0",1763659465771,17.0,131.64,131.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659466067,20.03,131.64,131.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659466268,20.03,131.64,131.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659466269,3.03,131.62,131.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659466473,116.367,131.62,131.52,106.5627]
["bitfinex-derivatives","SOLF0:USTF0",1763659466672,3.03,131.62,131.52,106.5653]
["bitfinex-derivatives","SOLF0:USTF0",1763659466870,0.05740101,131.58,131.56,0.05286137]
["bitfinex-derivatives","SOLF0:USTF0",1763659467076,0.05740101,131.58,131.56,9.91136137]
["bitfinex-derivatives","SOLF0:USTF0",1763659467277,0.05740101,131.58,131.56,3.06286137]
["bitfinex-derivatives","SOLF0:USTF0",1763659467479,0.05740101,131.58,131.56,0.05286137]
["bitfinex-derivatives","SOLF0:USTF0",1763659467674,0.05740101,131.58,131.56,106.58336137]
["bitfinex-derivatives","SOLF0:USTF0",1763659467977,0.05740101,131.58,131.56,0.05286137]
["bitfinex-derivatives","SOLF0:USTF0",1763659469274,3.08740101,131.58,131.56,0.05286137]
["bitfinex-derivatives","SOLF0:USTF0",1763659469472,109.60540101,131.58,131.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659469678,109.5583,131.57,131.45,109.6303]
["bitfinex-derivatives","SOLF0:USTF0",1763659469976,20.03,131.56,131.45,109.6324]
["bitfinex-derivatives","SOLF0:USTF0",1763659470176,20.03,131.56,131.46,106.6105]
["bitfinex-derivatives","SOLF0:USTF0",1763659470373,0.0524772,131.52,131.48,109.7936]
["bitfinex-derivatives","SOLF0:USTF0",1763659470578,3.11,131.6,131.52,106.5657]
["bitfinex-derivatives","SOLF0:USTF0",1763659470773,17.02,131.59,131.51,109.7722]
["bitfinex-derivatives","SOLF0:USTF0",1763659471169,17.02,131.59,131.53,106.5552]
["bitfinex-derivatives","SOLF0:USTF0",1763659471373,17.02,131.59,131.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763659471578,0.05247323,131.56,131.54,0.05696191]
["bitfinex-derivatives","SOLF0:USTF0",1763659471774,3.16247323,131.56,131.54,0.04806257]
["bitfinex-derivatives","SOLF0:USTF0",1763659472379,0.05247323,131.56,131.54,0.04806257]
["bitfinex-derivatives","SOLF0:USTF0",1763659472571,3.16247323,131.56,131.54,0.04806257]
["bitfinex-derivatives","SOLF0:USTF0",1763659472781,0.05247323,131.56,131.54,0.04806257]
["bitfinex-derivatives","SOLF0:USTF0",1763659473286,3.16247323,131.56,131.54,0.04806257]
["bitfinex-derivatives","SOLF0:USTF0",1763659473880,0.05247323,131.56,131.54,0.04806257]
["bitfinex-derivatives","SOLF0:USTF0",1763659474875,0.05247323,131.56,131.54,109.79516257]
["bitfinex-derivatives","SOLF0:USTF0",1763659475076,3.11,131.68,131.58,106.5106]
["bitfinex-derivatives","SOLF0:USTF0",1763659475386,3.11,131.68,131.6,106.5005]
["bitfinex-derivatives","SOLF0:USTF0",1763659475580,3.11,131.68,131.62,106.4844]
["bitfinex-derivatives","SOLF0:USTF0",1763659475790,3.11,131.7,131.58,109.7121]
["bitfinex-derivatives","SOLF0:USTF0",1763659475982,17.02,131.68,131.6,113.3449]
["bitfinex-derivatives","SOLF0:USTF0",1763659476183,0.04987176,131.65,131.63,0.05453577]
["bitfinex-derivatives","SOLF0:USTF0",1763659476881,3.15987176,131.65,131.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763659477081,3.11,131.65,131.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763659477280,3.11,131.63,131.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763659477477,109.5714,131.65,131.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763659477685,6.8445,131.64,131.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763659477881,109.6042,131.61,131.5,106.5812]
["bitfinex-derivatives","SOLF0:USTF0",1763659478080,106.4875,131.62,131.5,106.5812]
["bitfinex-derivatives","SOLF0:USTF0",1763659478081,0.05240986,131.57,131.5,106.5812]
["bitfinex-derivatives","SOLF0:USTF0",1763659478275,3.30240986,131.57,131.54,0.05212971]
["bitfinex-derivatives","SOLF0:USTF0",1763659478487,0.05829927,131.57,131.54,3.10212971]
["bitfinex-derivatives","SOLF0:USTF0",1763659478881,106.4637,131.65,131.57,106.5243]
["bitfinex-derivatives","SOLF0:USTF0",1763659478882,20.27,131.65,131.57,106.5243]
["bitfinex-derivatives","SOLF0:USTF0",1763659479081,106.3918,131.74,131.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659479082,3.25,131.73,131.63,106.4763]
["bitfinex-derivatives","SOLF0:USTF0",1763659479282,10.0898,131.73,131.64,113.3124]
["bitfinex-derivatives","SOLF0:USTF0",1763659479584,20.27,131.73,131.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659479782,106.4051,131.72,131.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659480089,106.4051,131.72,131.59,106.509]
["bitfinex-derivatives","SOLF0:USTF0",1763659480090,3.29855836,131.69,131.66,0.04816745]
["bitfinex-derivatives","SOLF0:USTF0",1763659480586,116.57025836,131.69,131.66,0.04816745]
["bitfinex-derivatives","SOLF0:USTF0",1763659480785,109.6867,131.68,131.59,9.8966]
["bitfinex-derivatives","SOLF0:USTF0",1763659481086,3.25,131.68,131.6,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1763659481386,3.25,131.68,131.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659481387,109.6869,131.68,131.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659481586,109.6704,131.7,131.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659481788,109.6704,131.7,131.57,123.5422]
["bitfinex-derivatives","SOLF0:USTF0",1763659481789,3.29820747,131.66,131.64,0.0496669]
["bitfinex-derivatives","SOLF0:USTF0",1763659482097,109.7388,131.62,131.52,109.6121]
["bitfinex-derivatives","SOLF0:USTF0",1763659482388,17.02,131.65,131.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659482589,3.25,131.66,131.57,109.5728]
["bitfinex-derivatives","SOLF0:USTF0",1763659482794,17.02,131.65,131.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659483089,3.25,131.71,131.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659483290,109.6911,131.68,131.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659483598,109.6911,131.68,131.55,109.5885]
["bitfinex-derivatives","SOLF0:USTF0",1763659483599,109.7071,131.66,131.55,109.5885]
["bitfinex-derivatives","SOLF0:USTF0",1763659484181,0.050135,131.62,131.59,3.10197822]
["bitfinex-derivatives","SOLF0:USTF0",1763659484585,0.050135,131.62,131.59,0.05197822]
["bitfinex-derivatives","SOLF0:USTF0",1763659484780,3.300135,131.62,131.59,0.05197822]
["bitfinex-derivatives","SOLF0:USTF0",1763659485580,0.050135,131.62,131.59,3.10197822]
["bitfinex-derivatives","SOLF0:USTF0",1763659485782,109.6339,131.75,131.63,109.5238]
["bitfinex-derivatives","SOLF0:USTF0",1763659486088,109.665,131.71,131.59,109.5564]
["bitfinex-derivatives","SOLF0:USTF0",1763659486386,3.25,131.67,131.55,106.5378]
["bitfinex-derivatives","SOLF0:USTF0",1763659486591,20.27,131.66,131.56,106.5302]
["bitfinex-derivatives","SOLF0:USTF0",1763659486794,0.05259937,131.62,131.6,0.05557634]
["bitfinex-derivatives","SOLF0:USTF0",1763659488793,3.30259937,131.62,131.51,109.6193]
["bitfinex-derivatives","SOLF0:USTF0",1763659489000,109.7381,131.62,131.52,109.6112]
["bitfinex-derivatives","SOLF0:USTF0",1763659489296,109.7465,131.61,131.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659489496,109.7465,131.61,131.49,106.5873]
["bitfinex-derivatives","SOLF0:USTF0",1763659489497,126.7743,131.6,131.48,106.5916]
["bitfinex-derivatives","SOLF0:USTF0",1763659489683,126.7743,131.6,131.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659489684,3.25,131.58,131.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659489886,0.05652555,131.54,131.52,0.05538614]
["bitfinex-derivatives","SOLF0:USTF0",1763659490788,0.05652555,131.54,131.52,3.10538614]
["bitfinex-derivatives","SOLF0:USTF0",1763659491685,0.05652555,131.54,131.52,109.66518614]
["bitfinex-derivatives","SOLF0:USTF0",1763659491887,3.25,131.62,131.52,109.66518614]
["bitfinex-derivatives","SOLF0:USTF0",1763659491888,20.27,131.62,131.54,109.5943]
["bitfinex-derivatives","SOLF0:USTF0",1763659492193,20.27,131.62,131.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659492797,0.04801697,131.59,131.57,0.05631568]
["bitfinex-derivatives","SOLF0:USTF0",1763659493290,3.25,131.58,131.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659493600,123.509,131.62,131.51,116.4723]
["bitfinex-derivatives","SOLF0:USTF0",1763659493601,27.97961764,131.62,131.51,116.4723]
["bitfinex-derivatives","SOLF0:USTF0",1763659493788,20.27,131.62,131.51,116.4723]
["bitfinex-derivatives","SOLF0:USTF0",1763659493992,3.25,131.6,131.51,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1763659494193,0.04940519,131.57,131.54,0.05018966]
["bitfinex-derivatives","SOLF0:USTF0",1763659495193,3.29940519,131.57,131.54,0.05018966]
["bitfinex-derivatives","SOLF0:USTF0",1763659495399,0.04940519,131.57,131.54,0.05018966]
["bitfinex-derivatives","SOLF0:USTF0",1763659497501,0.04940519,131.57,131.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659497502,106.5504,131.54,131.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659497801,17.02,131.54,131.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659497999,17.02,131.54,131.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659498215,20.27,131.54,131.45,109.6705]
["bitfinex-derivatives","SOLF0:USTF0",1763659498391,0.05777477,131.51,131.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659498593,0.05777477,131.51,131.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659498903,0.05777477,131.51,131.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659499401,3.25,131.59,131.49,106.5887]
["bitfinex-derivatives","SOLF0:USTF0",1763659499602,109.7687,131.58,131.47,109.6552]
["bitfinex-derivatives","SOLF0:USTF0",1763659499794,106.5268,131.57,131.48,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1763659499990,106.5268,131.57,131.47,109.6552]
["bitfinex-derivatives","SOLF0:USTF0",1763659499991,109.7842,131.56,131.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659500190,109.7842,131.56,131.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659500191,109.8115,131.53,131.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659500405,17.02,131.52,131.47,3.10756862]
["bitfinex-derivatives","SOLF0:USTF0",1763659500696,17.02,131.52,131.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659500898,17.02,131.52,131.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659501107,20.27,131.57,131.47,106.6065]
["bitfinex-derivatives","SOLF0:USTF0",1763659501307,109.809,131.53,131.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659501509,3.25,131.52,131.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659501697,3.25,131.48,131.47,0.05141774]
["bitfinex-derivatives","SOLF0:USTF0",1763659501897,3.25,131.47,131.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659502102,3.25,131.47,131.4,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1763659502407,17.02,131.48,131.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659502602,7.70961764,131.58,131.48,106.5973]
["bitfinex-derivatives","SOLF0:USTF0",1763659502810,3.25,131.59,131.51,106.5731]
["bitfinex-derivatives","SOLF0:USTF0",1763659503108,0.05726075,131.56,131.54,3.10544226]
["bitfinex-derivatives","SOLF0:USTF0",1763659503303,0.05434101,131.56,131.54,0.05544226]
["bitfinex-derivatives","SOLF0:USTF0",1763659503503,3.30434101,131.56,131.54,0.05544226]
["bitfinex-derivatives","SOLF0:USTF0",1763659503706,6.851,131.52,131.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659504004,109.8328,131.5,131.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659504200,10.102,131.5,131.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659504404,106.5995,131.48,131.36,9.03374298]
["bitfinex-derivatives","SOLF0:USTF0",1763659504596,3.25,131.49,131.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659504907,109.8189,131.52,131.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659505104,109.835,131.5,131.39,109.7211]
["bitfinex-derivatives","SOLF0:USTF0",1763659505305,8.62802236,131.49,131.39,109.7181]
["bitfinex-derivatives","SOLF0:USTF0",1763659505508,3.25,131.49,131.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659505713,3.25,131.49,131.42,106.6462]
["bitfinex-derivatives","SOLF0:USTF0",1763659505907,0.0483234,131.47,131.44,0.05711424]
["bitfinex-derivatives","SOLF0:USTF0",1763659507310,0.0483234,131.47,131.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659507510,17.02,131.51,131.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659507812,17.02,131.51,131.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659507813,5.40774533,131.5,131.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659508002,8.65774533,131.49,131.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659508205,8.65774533,131.48,131.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659508401,5.40774533,131.47,131.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763659508600,0.04867267,131.44,131.42,0.04947293]
["bitfinex-derivatives","SOLF0:USTF0",1763659509198,6.84354528,131.51,131.46,106.6146]
["bitfinex-derivatives","SOLF0:USTF0",1763659509505,27.83961764,131.54,131.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659509704,27.83961764,131.54,131.44,106.6268]
["bitfinex-derivatives","SOLF0:USTF0",1763659509705,15.35441761,131.53,131.44,106.6303]
["bitfinex-derivatives","SOLF0:USTF0",1763659510004,8.51087233,131.52,131.43,106.6387]
["bitfinex-derivatives","SOLF0:USTF0",1763659510312,0.05293752,131.49,131.46,0.05685779]
["bitfinex-derivatives","SOLF0:USTF0",1763659511304,3.14293752,131.49,131.46,0.05685779]
["bitfinex-derivatives","SOLF0:USTF0",1763659511510,3.14293752,131.49,131.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659511511,6.854,131.46,131.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659511807,3.09,131.47,131.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659512013,5.41080459,131.48,131.41,109.9131]
["bitfinex-derivatives","SOLF0:USTF0",1763659512211,3.09,131.49,131.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659512407,5.41090051,131.48,131.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659512711,0.05586917,131.46,131.44,0.05637278]
["bitfinex-derivatives","SOLF0:USTF0",1763659512916,0.05586917,131.46,131.44,3.31637278]
["bitfinex-derivatives","SOLF0:USTF0",1763659513300,0.05586917,131.46,131.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659513513,17.04,131.5,131.44,0.05637278]
["bitfinex-derivatives","SOLF0:USTF0",1763659513514,20.13,131.5,131.44,0.05637278]
["bitfinex-derivatives","SOLF0:USTF0",1763659513901,17.04,131.5,131.44,0.05637278]
["bitfinex-derivatives","SOLF0:USTF0",1763659514110,8.50235908,131.49,131.44,0.05637278]
["bitfinex-derivatives","SOLF0:USTF0",1763659514311,8.50235908,131.49,131.37,106.6845]
["bitfinex-derivatives","SOLF0:USTF0",1763659514312,109.6999,131.47,131.35,111.2832773]
["bitfinex-derivatives","SOLF0:USTF0",1763659514610,109.6999,131.47,131.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659514611,106.6255,131.45,131.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659514817,5.41235908,131.44,131.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659515113,25.5363597,131.43,131.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659515309,106.6248,131.45,131.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659515512,0.05457629,131.39,131.37,0.05368179]
["bitfinex-derivatives","SOLF0:USTF0",1763659515708,0.05057927,131.39,131.37,0.05467241]
["bitfinex-derivatives","SOLF0:USTF0",1763659518118,3.14057927,131.39,131.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659518312,17.04,131.38,131.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659518518,17.04,131.38,131.31,109.9931]
["bitfinex-derivatives","SOLF0:USTF0",1763659518817,106.7063,131.35,131.26,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1763659519114,0.057073,131.32,131.29,0.05155482]
["bitfinex-derivatives","SOLF0:USTF0",1763659520003,3.09,131.4,131.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659520206,3.09,131.39,131.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659520413,106.6965,131.36,131.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659520727,109.7865,131.36,131.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659520913,3.09,131.36,131.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659521109,0.04873077,131.33,131.3,0.05516353]
["bitfinex-derivatives","SOLF0:USTF0",1763659521819,106.7285,131.32,131.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659522010,20.13,131.31,131.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659522214,20.13,131.31,131.22,110.0671]
["bitfinex-derivatives","SOLF0:USTF0",1763659522412,20.13,131.31,131.24,106.7934]
["bitfinex-derivatives","SOLF0:USTF0",1763659522716,6.8627,131.29,131.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659523020,0.05829983,131.29,131.26,0.04902886]
["bitfinex-derivatives","SOLF0:USTF0",1763659523815,3.14829983,131.29,131.26,0.04902886]
["bitfinex-derivatives","SOLF0:USTF0",1763659524322,3.09,131.28,131.18,4.58604264]
["bitfinex-derivatives","SOLF0:USTF0",1763659524618,3.09,131.25,131.15,127.1638]
["bitfinex-derivatives","SOLF0:USTF0",1763659524817,3.09,131.24,131.16,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1763659525023,3.09,131.21,131.11,110.1586]
["bitfinex-derivatives","SOLF0:USTF0",1763659525320,0.05813391,131.17,131.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659525507,0.05813391,131.17,131.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659525712,17.04,131.21,131.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659525914,17.04,131.27,131.21,106.8165]
["bitfinex-derivatives","SOLF0:USTF0",1763659526120,17.04,131.27,131.22,106.8081]
["bitfinex-derivatives","SOLF0:USTF0",1763659526317,17.04,131.27,131.2,110.0851]
["bitfinex-derivatives","SOLF0:USTF0",1763659526513,3.09,131.23,131.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659526718,0.0517379,131.19,131.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659526919,3.09,131.26,131.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659527226,20.13,131.27,131.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659527522,116.7411,131.25,131.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659527819,0.05458467,131.22,131.2,0.05064054]
["bitfinex-derivatives","SOLF0:USTF0",1763659528126,0.04878627,131.22,131.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763659528508,17.04,131.3,131.24,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1763659528722,17.04,131.3,131.24,113.6583]
["bitfinex-derivatives","SOLF0:USTF0",1763659528912,17.04,131.3,131.23,106.7985]
["bitfinex-derivatives","SOLF0:USTF0",1763659529309,17.04,131.3,131.25,10.1244]
["bitfinex-derivatives","SOLF0:USTF0",1763659529514,0.04857503,131.29,131.26,0.05583635]
["bitfinex-derivatives","SOLF0:USTF0",1763659529925,0.04857503,131.29,131.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659530108,20.27,131.36,131.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659530809,6.8604,131.34,131.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659531015,109.945,131.34,131.24,109.803]
["bitfinex-derivatives","SOLF0:USTF0",1763659531214,109.945,131.34,131.28,0.05775143]
["bitfinex-derivatives","SOLF0:USTF0",1763659531215,0.0510316,131.3,131.28,0.05775143]
["bitfinex-derivatives","SOLF0:USTF0",1763659531616,110.0260316,131.3,131.19,10.71961764]
["bitfinex-derivatives","SOLF0:USTF0",1763659531820,109.929,131.36,131.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659532020,106.7224,131.33,131.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659532223,3.23,131.35,131.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659532516,24.76961764,131.37,131.27,106.7668]
["bitfinex-derivatives","SOLF0:USTF0",1763659532517,134.69251764,131.37,131.27,106.7668]
["bitfinex-derivatives","SOLF0:USTF0",1763659532721,110.00668451,131.33,131.31,0.0522841]
["bitfinex-derivatives","SOLF0:USTF0",1763659532924,6.8629,131.29,131.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659533226,109.9644,131.32,131.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659533718,109.9673,131.31,131.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659533911,0.05227777,131.28,131.25,0.05483675]
["bitfinex-derivatives","SOLF0:USTF0",1763659534823,3.23,131.26,131.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659535118,106.7561,131.29,131.2,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1763659535319,106.7528,131.29,131.2,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1763659535618,106.7528,131.29,131.16,106.8558]
["bitfinex-derivatives","SOLF0:USTF0",1763659535619,106.8123,131.22,131.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659535823,0.05700957,131.2,131.17,0.05405609]
["bitfinex-derivatives","SOLF0:USTF0",1763659536117,6.92470957,131.2,131.17,0.05405609]
["bitfinex-derivatives","SOLF0:USTF0",1763659536620,0.05700957,131.2,131.17,0.05405609]
["bitfinex-derivatives","SOLF0:USTF0",1763659537822,110.11770957,131.2,131.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659538027,3.23,131.2,131.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659538727,106.8509,131.17,131.1,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763659538921,0.05378495,131.15,131.1,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763659539133,3.22,131.14,131.1,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763659539327,0.05378495,131.15,131.1,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763659539626,3.27378495,131.15,131.1,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763659539824,0.05378495,131.15,131.11,109.9857]
["bitfinex-derivatives","SOLF0:USTF0",1763659540020,0.05378495,131.15,131.13,9.9608]
["bitfinex-derivatives","SOLF0:USTF0",1763659540220,0.05378495,131.15,131.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659540422,17.06,131.22,131.16,106.8583]
["bitfinex-derivatives","SOLF0:USTF0",1763659540732,17.06,131.22,131.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659541120,17.06,131.22,131.19,106.8341]
["bitfinex-derivatives","SOLF0:USTF0",1763659541321,0.05256669,131.22,131.2,109.9159]
["bitfinex-derivatives","SOLF0:USTF0",1763659541519,106.7399,131.31,131.2,109.9159]
["bitfinex-derivatives","SOLF0:USTF0",1763659541520,134.72991764,131.31,131.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659541719,106.7448,131.3,131.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659541920,3.22,131.29,131.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659542120,6.8634,131.28,131.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659542632,0.04954528,131.26,131.23,0.04932895]
["bitfinex-derivatives","SOLF0:USTF0",1763659543127,110.05214528,131.26,131.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659543425,106.8048,131.23,131.14,7.70961764]
["bitfinex-derivatives","SOLF0:USTF0",1763659543623,106.8048,131.23,131.12,117.68551764]
["bitfinex-derivatives","SOLF0:USTF0",1763659543624,106.8099,131.22,131.12,117.68551764]
["bitfinex-derivatives","SOLF0:USTF0",1763659543817,6.8676,131.2,131.12,10.79961764]
["bitfinex-derivatives","SOLF0:USTF0",1763659544021,123.8949,131.19,131.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659544238,0.04960846,131.17,131.14,0.04814604]
["bitfinex-derivatives","SOLF0:USTF0",1763659545424,3.26960846,131.17,131.14,0.04814604]
["bitfinex-derivatives","SOLF0:USTF0",1763659545631,0.04960846,131.17,131.14,0.04814604]
["bitfinex-derivatives","SOLF0:USTF0",1763659546128,0.04960846,131.17,131.14,110.00654604]
["bitfinex-derivatives","SOLF0:USTF0",1763659546332,0.04960846,131.17,131.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659546627,0.04960846,131.17,131.14,0.04814604]
["bitfinex-derivatives","SOLF0:USTF0",1763659546628,3.26960846,131.17,131.14,0.04814604]
["bitfinex-derivatives","SOLF0:USTF0",1763659546821,0.04960846,131.17,131.14,0.04814604]
["bitfinex-derivatives","SOLF0:USTF0",1763659548727,0.04960846,131.17,131.14,3.13814604]
["bitfinex-derivatives","SOLF0:USTF0",1763659549233,3.22,131.25,131.16,109.9443]
["bitfinex-derivatives","SOLF0:USTF0",1763659549435,20.28,131.25,131.16,109.9443]
["bitfinex-derivatives","SOLF0:USTF0",1763659549635,27.1449,131.25,131.19,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1763659549933,3.22,131.33,131.23,106.8002]
["bitfinex-derivatives","SOLF0:USTF0",1763659550239,20.28,131.33,131.24,109.883]
["bitfinex-derivatives","SOLF0:USTF0",1763659550538,0.05645622,131.29,131.27,0.05127895]
["bitfinex-derivatives","SOLF0:USTF0",1763659550736,3.27645622,131.29,131.27,0.05127895]
["bitfinex-derivatives","SOLF0:USTF0",1763659551032,0.05645622,131.29,131.27,0.05127895]
["bitfinex-derivatives","SOLF0:USTF0",1763659551342,0.05645622,131.29,131.27,6.91467895]
["bitfinex-derivatives","SOLF0:USTF0",1763659551631,0.05645622,131.29,131.27,0.05127895]
["bitfinex-derivatives","SOLF0:USTF0",1763659551835,0.05645622,131.29,131.27,3.14127895]
["bitfinex-derivatives","SOLF0:USTF0",1763659552634,17.06,131.33,131.27,109.90747895]
["bitfinex-derivatives","SOLF0:USTF0",1763659552833,17.06,131.33,131.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659553140,3.22,131.38,131.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659553322,3.22,131.38,131.3,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1763659553625,3.27088239,131.35,131.33,0.04924116]
["bitfinex-derivatives","SOLF0:USTF0",1763659553826,3.27088239,131.35,131.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659554033,3.22,131.35,131.27,106.7683]
["bitfinex-derivatives","SOLF0:USTF0",1763659554332,123.7343,131.39,131.32,106.7255]
["bitfinex-derivatives","SOLF0:USTF0",1763659554333,17.06,131.39,131.32,106.7255]
["bitfinex-derivatives","SOLF0:USTF0",1763659554531,17.06,131.39,131.32,109.8155]
["bitfinex-derivatives","SOLF0:USTF0",1763659554926,17.06,131.39,131.34,0.04922497]
["bitfinex-derivatives","SOLF0:USTF0",1763659554927,0.0540742,131.37,131.34,0.04922497]
["bitfinex-derivatives","SOLF0:USTF0",1763659556326,3.22,131.36,131.26,15.227658]
["bitfinex-derivatives","SOLF0:USTF0",1763659556531,3.22,131.36,131.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659556735,10.0792,131.36,131.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659557030,20.28,131.39,131.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659557220,3.22,131.39,131.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659557425,0.05204695,131.36,131.34,0.05837274]
["bitfinex-derivatives","SOLF0:USTF0",1763659559532,0.05204695,131.36,131.34,3.14837274]
["bitfinex-derivatives","SOLF0:USTF0",1763659560339,0.05204695,131.36,131.34,0.05837274]
["bitfinex-derivatives","SOLF0:USTF0",1763659561039,10.13134695,131.36,131.34,0.05837274]
["bitfinex-derivatives","SOLF0:USTF0",1763659561233,0.05204695,131.36,131.34,0.05837274]
["bitfinex-derivatives","SOLF0:USTF0",1763659561536,0.00204695,131.36,131.34,109.86037274]
["bitfinex-derivatives","SOLF0:USTF0",1763659561736,3.22,131.49,131.41,106.6552]
["bitfinex-derivatives","SOLF0:USTF0",1763659561929,126.8443,131.53,131.43,109.7286]
["bitfinex-derivatives","SOLF0:USTF0",1763659562135,126.8412,131.53,131.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659562329,17.06,131.53,131.47,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1763659562535,106.5669,131.52,131.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659562736,3.22,131.51,131.42,109.7322]
["bitfinex-derivatives","SOLF0:USTF0",1763659562938,0.05834476,131.48,131.46,0.04945292]
["bitfinex-derivatives","SOLF0:USTF0",1763659563731,0.05834476,131.48,131.46,3.13945292]
["bitfinex-derivatives","SOLF0:USTF0",1763659563931,0.05834476,131.48,131.46,0.04945292]
["bitfinex-derivatives","SOLF0:USTF0",1763659564442,29.197658,131.53,131.46,0.04945292]
["bitfinex-derivatives","SOLF0:USTF0",1763659564443,109.7587,131.56,131.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659564646,3.22,131.56,131.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659564842,17.04,131.59,131.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659565040,106.4721,131.64,131.55,9.9386]
["bitfinex-derivatives","SOLF0:USTF0",1763659565243,109.6839,131.65,131.55,9.9386]
["bitfinex-derivatives","SOLF0:USTF0",1763659565547,0.04817172,131.61,131.59,0.05708314]
["bitfinex-derivatives","SOLF0:USTF0",1763659565844,17.04,131.66,131.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659566042,121.783058,131.7,131.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659566043,106.4291,131.69,131.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659566341,3.22,131.67,131.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659566545,3.22,131.67,131.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659567045,0.05770266,131.64,131.62,3.14418966]
["bitfinex-derivatives","SOLF0:USTF0",1763659567243,20.26,131.71,131.62,3.14509461]
["bitfinex-derivatives","SOLF0:USTF0",1763659567545,20.26,131.71,131.58,106.515]
["bitfinex-derivatives","SOLF0:USTF0",1763659567546,17.04,131.71,131.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659567752,126.6761,131.71,131.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659567937,3.22,131.68,131.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659568137,106.4725,131.64,131.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659568341,0.05091737,131.61,131.59,0.05577613]
["bitfinex-derivatives","SOLF0:USTF0",1763659568847,0.05091737,131.61,131.59,3.29577613]
["bitfinex-derivatives","SOLF0:USTF0",1763659569644,17.04,131.71,131.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763659569845,106.4239,131.7,131.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763659570145,123.4557,131.71,131.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763659570146,17.04,131.71,131.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763659570345,106.3693,131.77,131.63,106.4714]
["bitfinex-derivatives","SOLF0:USTF0",1763659570346,106.3672,131.77,131.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763659570546,0.05695793,131.73,131.71,0.05676784]
["bitfinex-derivatives","SOLF0:USTF0",1763659570752,0.05565106,131.73,131.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763659571052,17.04,131.79,131.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763659571448,109.358,131.84,131.73,109.6332]
["bitfinex-derivatives","SOLF0:USTF0",1763659571751,109.358,131.84,131.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763659571752,106.3513,131.79,131.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763659571935,0.05819415,131.75,131.73,0.05140509]
["bitfinex-derivatives","SOLF0:USTF0",1763659572142,0.05819415,131.75,131.73,3.29140509]
["bitfinex-derivatives","SOLF0:USTF0",1763659572338,0.05819415,131.75,131.73,0.05140509]
["bitfinex-derivatives","SOLF0:USTF0",1763659572945,0.05819415,131.75,131.73,3.29140509]
["bitfinex-derivatives","SOLF0:USTF0",1763659573551,106.3349,131.81,131.73,3.29140509]
["bitfinex-derivatives","SOLF0:USTF0",1763659573752,113.1705,131.81,131.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763659574050,109.3766,131.82,131.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763659574247,3.05,131.82,131.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763659574450,3.05,131.82,131.73,109.6332]
["bitfinex-derivatives","SOLF0:USTF0",1763659574647,0.05494469,131.79,131.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763659574843,0.05324348,131.79,131.77,0.05163965]
["bitfinex-derivatives","SOLF0:USTF0",1763659575052,0.05324348,131.79,131.77,3.29163965]
["bitfinex-derivatives","SOLF0:USTF0",1763659575853,0.05324348,131.79,131.77,0.05163965]
["bitfinex-derivatives","SOLF0:USTF0",1763659576044,0.05324348,131.79,131.77,3.29163965]
["bitfinex-derivatives","SOLF0:USTF0",1763659576248,0.05324348,131.79,131.77,0.05163965]
["bitfinex-derivatives","SOLF0:USTF0",1763659576442,113.2043,131.77,131.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763659576642,106.3833,131.75,131.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763659576855,106.3833,131.75,131.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763659577145,17.02,131.78,131.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763659577351,106.335,131.81,131.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763659577539,123.3381,131.83,131.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763659577540,17.02,131.83,131.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763659577741,123.3387,131.83,131.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763659577942,17.02,131.83,131.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763659578141,3.05,131.87,131.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763659578142,113.1385,131.85,131.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763659578550,0.05810495,131.81,131.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763659578751,106.3268,131.82,131.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763659578954,106.3268,131.82,131.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763659579251,106.3435,131.8,131.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763659579455,106.3618,131.78,131.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763659579653,113.2021,131.77,131.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763659579957,0.05082706,131.76,131.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763659580155,0.05363655,131.73,131.71,3.29407646]
["bitfinex-derivatives","SOLF0:USTF0",1763659580350,0.04949412,131.73,131.71,3.29625695]
["bitfinex-derivatives","SOLF0:USTF0",1763659580653,0.04949412,131.73,131.71,0.05625695]
["bitfinex-derivatives","SOLF0:USTF0",1763659581256,0.04949412,131.73,131.71,3.29625695]
["bitfinex-derivatives","SOLF0:USTF0",1763659581555,0.04949412,131.73,131.71,0.05625695]
["bitfinex-derivatives","SOLF0:USTF0",1763659581753,0.04949412,131.73,131.71,3.29625695]
["bitfinex-derivatives","SOLF0:USTF0",1763659581946,3.05,131.81,131.72,109.642]
["bitfinex-derivatives","SOLF0:USTF0",1763659582147,17.0,131.82,131.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763659582860,17.0,131.82,131.7,106.4166]
["bitfinex-derivatives","SOLF0:USTF0",1763659582861,116.2279,131.8,131.7,109.6599]
["bitfinex-derivatives","SOLF0:USTF0",1763659583055,3.05,131.84,131.76,0.05561205]
["bitfinex-derivatives","SOLF0:USTF0",1763659583357,3.05,131.84,131.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763659583544,0.05318155,131.81,131.79,0.05371584]
["bitfinex-derivatives","SOLF0:USTF0",1763659583745,0.04901697,131.81,131.79,0.05371584]
["bitfinex-derivatives","SOLF0:USTF0",1763659584960,9.93491697,131.81,131.79,0.05371584]
["bitfinex-derivatives","SOLF0:USTF0",1763659585255,0.04901697,131.81,131.79,0.05371584]
["bitfinex-derivatives","SOLF0:USTF0",1763659585861,0.04901697,131.81,131.79,3.29371584]
["bitfinex-derivatives","SOLF0:USTF0",1763659586050,0.04901697,131.81,131.79,0.05371584]
["bitfinex-derivatives","SOLF0:USTF0",1763659586460,106.3559,131.78,131.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763659586652,1.52,131.8,131.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763659586653,106.3397,131.8,131.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763659586853,106.3481,131.79,131.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763659587052,106.3397,131.8,131.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763659587248,20.05,131.81,131.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763659587249,17.0,131.81,131.72,106.4036]
["bitfinex-derivatives","SOLF0:USTF0",1763659587550,0.05710999,131.78,131.75,3.28849605]
["bitfinex-derivatives","SOLF0:USTF0",1763659587854,0.05710999,131.78,131.75,0.05352576]
["bitfinex-derivatives","SOLF0:USTF0",1763659587855,0.04880693,131.78,131.75,0.05352576]
["bitfinex-derivatives","SOLF0:USTF0",1763659589251,3.09880693,131.78,131.75,0.05352576]
["bitfinex-derivatives","SOLF0:USTF0",1763659589657,0.04880693,131.78,131.75,3.30352576]
["bitfinex-derivatives","SOLF0:USTF0",1763659589864,0.04880693,131.78,131.75,0.05352576]
["bitfinex-derivatives","SOLF0:USTF0",1763659590256,17.0,131.8,131.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763659590456,3.25,131.91,131.81,106.3298]
["bitfinex-derivatives","SOLF0:USTF0",1763659590760,3.25,131.91,131.83,109.5613]
["bitfinex-derivatives","SOLF0:USTF0",1763659590968,3.25,131.91,131.84,106.307]
["bitfinex-derivatives","SOLF0:USTF0",1763659591166,17.0,131.93,131.84,109.557]
["bitfinex-derivatives","SOLF0:USTF0",1763659591362,17.0,131.93,131.83,106.3113]
["bitfinex-derivatives","SOLF0:USTF0",1763659591363,0.05596145,131.9,131.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763659591563,3.25,131.99,131.9,109.5091]
["bitfinex-derivatives","SOLF0:USTF0",1763659591757,12.137658,132.03,131.92,109.4924]
["bitfinex-derivatives","SOLF0:USTF0",1763659591758,3.25,132.03,131.92,109.4924]
["bitfinex-derivatives","SOLF0:USTF0",1763659592060,109.4057,132.03,131.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763659592266,109.4131,132.02,131.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763659592467,6.8262,132.0,131.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763659592766,0.05531322,131.98,131.95,0.05192526]
["bitfinex-derivatives","SOLF0:USTF0",1763659593169,3.30531322,131.98,131.95,0.05192526]
["bitfinex-derivatives","SOLF0:USTF0",1763659593464,10.0776,131.97,131.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763659593666,106.2436,131.92,131.83,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763659593870,106.2436,131.92,131.83,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1763659593871,6.8307,131.91,131.83,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1763659594060,6.8307,131.91,131.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763659594464,0.04970123,131.88,131.86,3.30457221]
["bitfinex-derivatives","SOLF0:USTF0",1763659594661,0.05550501,131.88,131.86,3.30726402]
["bitfinex-derivatives","SOLF0:USTF0",1763659595359,29.117658,131.97,131.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763659595566,135.322058,131.97,131.87,10.0821]
["bitfinex-derivatives","SOLF0:USTF0",1763659595767,109.4714,131.95,131.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763659595961,3.25,131.95,131.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763659596164,3.25,131.95,131.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763659596372,0.0505068,131.91,131.89,0.05721573]
["bitfinex-derivatives","SOLF0:USTF0",1763659598977,106.2767,131.88,131.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763659599174,6.8332,131.86,131.77,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1763659599373,109.4367,131.88,131.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763659599669,3.16,131.88,131.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763659599876,3.16,131.93,131.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763659600081,0.05744183,131.9,131.88,0.05569371]
["bitfinex-derivatives","SOLF0:USTF0",1763659600468,0.05744183,131.9,131.88,3.32569371]
["bitfinex-derivatives","SOLF0:USTF0",1763659600967,0.05744183,131.9,131.88,0.05569371]
["bitfinex-derivatives","SOLF0:USTF0",1763659601675,0.05744183,131.9,131.88,3.32569371]
["bitfinex-derivatives","SOLF0:USTF0",1763659601880,0.05744183,131.9,131.88,0.05569371]
["bitfinex-derivatives","SOLF0:USTF0",1763659602069,3.16,131.87,131.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763659602380,3.16,131.86,131.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763659602670,3.16,131.86,131.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763659602975,0.0508055,131.83,131.8,0.05264432]
["bitfinex-derivatives","SOLF0:USTF0",1763659603181,0.0508055,131.83,131.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763659603477,0.0508055,131.83,131.8,0.05837179]
["bitfinex-derivatives","SOLF0:USTF0",1763659604076,0.0508055,131.83,131.8,3.32837179]
["bitfinex-derivatives","SOLF0:USTF0",1763659604276,0.0508055,131.83,131.8,0.05837179]
["bitfinex-derivatives","SOLF0:USTF0",1763659604474,3.2108055,131.83,131.8,0.05837179]
["bitfinex-derivatives","SOLF0:USTF0",1763659604779,0.0508055,131.83,131.8,0.05837179]
["bitfinex-derivatives","SOLF0:USTF0",1763659605368,0.0508055,131.83,131.8,3.32837179]
["bitfinex-derivatives","SOLF0:USTF0",1763659605769,0.0508055,131.83,131.81,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1763659606069,0.0508055,131.83,131.81,10.1053]
["bitfinex-derivatives","SOLF0:USTF0",1763659606272,16.98,131.9,131.82,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1763659606476,16.98,131.9,131.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763659606772,23.8111,131.9,131.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763659606974,16.98,131.9,131.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763659607164,0.05337068,131.87,131.85,0.05335731]
["bitfinex-derivatives","SOLF0:USTF0",1763659607474,106.3004,131.85,131.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763659607682,106.3172,131.83,131.74,22.85644117]
["bitfinex-derivatives","SOLF0:USTF0",1763659607970,6.8353,131.82,131.74,10.1089]
["bitfinex-derivatives","SOLF0:USTF0",1763659608371,0.05158033,131.79,131.77,3.32610459]
["bitfinex-derivatives","SOLF0:USTF0",1763659608578,0.05325689,131.79,131.77,0.05610459]
["bitfinex-derivatives","SOLF0:USTF0",1763659609183,0.05325689,131.79,131.77,3.32610459]
["bitfinex-derivatives","SOLF0:USTF0",1763659609382,16.98,131.84,131.78,10.1068]
["bitfinex-derivatives","SOLF0:USTF0",1763659609682,16.98,131.84,131.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763659609881,16.98,131.84,131.8,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1763659610080,16.98,131.84,131.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763659610378,0.05220766,131.82,131.8,0.05831649]
["bitfinex-derivatives","SOLF0:USTF0",1763659611670,0.05220766,131.82,131.8,3.32831649]
["bitfinex-derivatives","SOLF0:USTF0",1763659611872,0.05220766,131.82,131.8,0.05831649]
["bitfinex-derivatives","SOLF0:USTF0",1763659612075,3.21220766,131.82,131.8,0.05831649]
["bitfinex-derivatives","SOLF0:USTF0",1763659612275,3.21220766,131.82,131.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763659612470,3.16,131.82,131.75,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1763659612686,7.68190812,131.85,131.75,109.6473]
["bitfinex-derivatives","SOLF0:USTF0",1763659612872,3.16,131.86,131.76,109.6419]
["bitfinex-derivatives","SOLF0:USTF0",1763659613079,3.16,131.86,131.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763659613378,0.05464276,131.83,131.8,0.04868607]
["bitfinex-derivatives","SOLF0:USTF0",1763659614375,0.05464276,131.83,131.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763659614882,0.05464276,131.83,131.8,0.04868607]
["bitfinex-derivatives","SOLF0:USTF0",1763659615084,0.05464276,131.83,131.8,3.31868607]
["bitfinex-derivatives","SOLF0:USTF0",1763659615382,0.05464276,131.83,131.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763659615588,5.40942298,131.89,131.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763659615885,6.8319,131.89,131.82,10.1046]
["bitfinex-derivatives","SOLF0:USTF0",1763659616080,20.14,131.9,131.82,10.1046]
["bitfinex-derivatives","SOLF0:USTF0",1763659616280,6.8331,131.86,131.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763659616679,0.05565487,131.83,131.81,0.05030694]
["bitfinex-derivatives","SOLF0:USTF0",1763659617076,0.05565487,131.83,131.81,3.32030694]
["bitfinex-derivatives","SOLF0:USTF0",1763659617880,16.98,131.9,131.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763659618096,5.40957013,131.89,131.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763659618297,16.98,131.9,131.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763659618504,5.40957308,131.89,131.83,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1763659618697,126.4024,131.9,131.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763659618894,0.05790639,131.87,131.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763659619098,0.05790639,131.87,131.85,0.04982131]
["bitfinex-derivatives","SOLF0:USTF0",1763659619793,3.16,131.89,131.85,0.04982131]
["bitfinex-derivatives","SOLF0:USTF0",1763659620103,6.8321,131.88,131.85,0.04982131]
["bitfinex-derivatives","SOLF0:USTF0",1763659620302,109.4599,131.85,131.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763659620490,6.8342,131.84,131.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763659621100,109.4697,131.84,131.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763659621401,0.0563102,131.81,131.79,0.05577046]
["bitfinex-derivatives","SOLF0:USTF0",1763659621708,0.0563102,131.81,131.79,10.16217046]
["bitfinex-derivatives","SOLF0:USTF0",1763659621902,6.73069756,131.92,131.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763659622207,3.16,131.93,131.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763659622408,5.41709652,131.96,131.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763659622593,8.57709652,131.95,131.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763659622799,3.16,131.94,131.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763659622992,3.21349143,131.92,131.9,0.05796236]
["bitfinex-derivatives","SOLF0:USTF0",1763659623196,3.16,131.88,131.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763659623503,0.05806339,131.84,131.82,0.04979818]
["bitfinex-derivatives","SOLF0:USTF0",1763659624009,16.96,131.9,131.82,3.31979818]
["bitfinex-derivatives","SOLF0:USTF0",1763659624202,16.96,131.9,131.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763659624408,23.7914,131.9,131.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763659624900,106.2298,131.94,131.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763659624901,6.8291,131.94,131.87,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1763659625104,3.20630264,131.92,131.89,0.05362629]
["bitfinex-derivatives","SOLF0:USTF0",1763659625308,3.20630264,131.92,131.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763659625496,3.16,131.91,131.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763659625696,109.4152,131.91,131.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763659625909,3.16,131.91,131.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763659626203,3.16,131.91,131.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763659626508,0.05051437,131.88,131.86,3.31879027]
["bitfinex-derivatives","SOLF0:USTF0",1763659626808,0.0503656,131.88,131.86,3.3181917]
["bitfinex-derivatives","SOLF0:USTF0",1763659627001,3.2103656,131.88,131.86,0.0481917]
["bitfinex-derivatives","SOLF0:USTF0",1763659627205,0.0503656,131.88,131.86,0.0481917]
["bitfinex-derivatives","SOLF0:USTF0",1763659627403,3.2103656,131.88,131.86,0.0481917]
["bitfinex-derivatives","SOLF0:USTF0",1763659628104,0.0503656,131.88,131.86,0.0481917]
["bitfinex-derivatives","SOLF0:USTF0",1763659629311,3.3203656,131.88,131.86,0.0481917]
["bitfinex-derivatives","SOLF0:USTF0",1763659629510,0.0503656,131.88,131.86,0.0481917]
["bitfinex-derivatives","SOLF0:USTF0",1763659629699,0.0503656,131.88,131.86,3.3381917]
["bitfinex-derivatives","SOLF0:USTF0",1763659630307,126.4491,131.95,131.86,3.3381917]
["bitfinex-derivatives","SOLF0:USTF0",1763659630505,3.27,131.93,131.83,69.68190812]
["bitfinex-derivatives","SOLF0:USTF0",1763659630700,3.27,131.9,131.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659630900,109.5326,131.9,131.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659631301,0.04956333,131.87,131.85,0.051119]
["bitfinex-derivatives","SOLF0:USTF0",1763659631498,3.31956333,131.87,131.85,0.051119]
["bitfinex-derivatives","SOLF0:USTF0",1763659631699,106.3036,131.85,131.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659631906,6.8367,131.79,131.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659632105,3.27,131.79,131.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659632810,0.05723004,131.76,131.74,3.34065641]
["bitfinex-derivatives","SOLF0:USTF0",1763659633112,7.68190812,131.86,131.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659633307,117.24840812,131.86,131.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659633610,3.27,131.86,131.76,109.6605]
["bitfinex-derivatives","SOLF0:USTF0",1763659633910,16.96,131.87,131.8,109.6293]
["bitfinex-derivatives","SOLF0:USTF0",1763659634114,0.04345229,131.85,131.82,0.05261062]
["bitfinex-derivatives","SOLF0:USTF0",1763659634608,0.04345229,131.85,131.82,3.34261062]
["bitfinex-derivatives","SOLF0:USTF0",1763659634815,3.31345229,131.85,131.82,0.05261062]
["bitfinex-derivatives","SOLF0:USTF0",1763659635300,0.04345229,131.85,131.82,0.05261062]
["bitfinex-derivatives","SOLF0:USTF0",1763659635498,0.04345229,131.85,131.82,3.34261062]
["bitfinex-derivatives","SOLF0:USTF0",1763659635706,0.04345229,131.85,131.82,0.05261062]
["bitfinex-derivatives","SOLF0:USTF0",1763659635909,3.31345229,131.85,131.82,0.05261062]
["bitfinex-derivatives","SOLF0:USTF0",1763659636208,0.04345229,131.85,131.82,0.05261062]
["bitfinex-derivatives","SOLF0:USTF0",1763659636616,3.31345229,131.85,131.82,0.05261062]
["bitfinex-derivatives","SOLF0:USTF0",1763659637506,0.04345229,131.85,131.82,0.05261062]
["bitfinex-derivatives","SOLF0:USTF0",1763659638010,0.04345229,131.85,131.82,3.34261062]
["bitfinex-derivatives","SOLF0:USTF0",1763659638614,0.04345229,131.85,131.82,10.17751062]
["bitfinex-derivatives","SOLF0:USTF0",1763659638817,0.04345229,131.85,131.82,0.05261062]
["bitfinex-derivatives","SOLF0:USTF0",1763659639613,3.27,131.93,131.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659640110,20.23,131.97,131.89,109.5554]
["bitfinex-derivatives","SOLF0:USTF0",1763659640515,20.23,131.97,131.92,0.05801938]
["bitfinex-derivatives","SOLF0:USTF0",1763659640722,27.0575,131.97,131.92,0.05801938]
["bitfinex-derivatives","SOLF0:USTF0",1763659640913,3.27,131.96,131.92,0.05801938]
["bitfinex-derivatives","SOLF0:USTF0",1763659641415,20.23,131.97,131.92,0.05801938]
["bitfinex-derivatives","SOLF0:USTF0",1763659641801,27.0575,131.97,131.92,0.05801938]
["bitfinex-derivatives","SOLF0:USTF0",1763659642207,3.27,131.96,131.92,0.05801938]
["bitfinex-derivatives","SOLF0:USTF0",1763659642813,6.8286,131.95,131.92,0.05801938]
["bitfinex-derivatives","SOLF0:USTF0",1763659643013,16.96,131.97,131.92,0.05801938]
["bitfinex-derivatives","SOLF0:USTF0",1763659643211,20.23,131.97,131.92,0.05801938]
["bitfinex-derivatives","SOLF0:USTF0",1763659643405,3.27,131.94,131.92,0.05801938]
["bitfinex-derivatives","SOLF0:USTF0",1763659643707,3.27,131.96,131.92,0.05801938]
["bitfinex-derivatives","SOLF0:USTF0",1763659643905,3.27,131.95,131.92,0.05801938]
["bitfinex-derivatives","SOLF0:USTF0",1763659644316,6.8291,131.94,131.92,0.05801938]
["bitfinex-derivatives","SOLF0:USTF0",1763659644517,10.0991,131.94,131.92,0.05801938]
["bitfinex-derivatives","SOLF0:USTF0",1763659645011,3.27,131.94,131.92,0.05801938]
["bitfinex-derivatives","SOLF0:USTF0",1763659645616,6.8301,131.92,131.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659645814,3.27,131.89,131.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659646011,3.27,131.89,131.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659646215,16.96,131.91,131.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659646412,0.0518671,131.87,131.85,3.34144012]
["bitfinex-derivatives","SOLF0:USTF0",1763659647716,3.27,131.96,131.87,109.5699]
["bitfinex-derivatives","SOLF0:USTF0",1763659647917,3.27,131.96,131.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659648422,6.8264,131.99,131.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659648916,3.27,131.97,131.94,0.04977847]
["bitfinex-derivatives","SOLF0:USTF0",1763659649311,109.4763,131.97,131.88,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1763659649517,6.8288,131.95,131.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659649726,3.27,131.97,131.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763659649910,126.2713,132.0,131.9,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1763659650222,3.13,131.99,131.9,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1763659650414,0.05153876,131.96,131.93,0.04986562]
["bitfinex-derivatives","SOLF0:USTF0",1763659650613,3.18153876,131.96,131.93,0.04986562]
["bitfinex-derivatives","SOLF0:USTF0",1763659650826,3.13,131.95,131.81,75.65942863]
["bitfinex-derivatives","SOLF0:USTF0",1763659651116,3.13,131.95,131.77,16.82942863]
["bitfinex-derivatives","SOLF0:USTF0",1763659651117,3.13,131.87,131.77,16.82942863]
["bitfinex-derivatives","SOLF0:USTF0",1763659651320,20.07,131.87,131.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659651520,9.9638,131.85,131.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659651721,3.13,131.85,131.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659651918,3.13,131.85,131.8,0.05822413]
["bitfinex-derivatives","SOLF0:USTF0",1763659651919,0.05731463,131.82,131.8,0.05822413]
["bitfinex-derivatives","SOLF0:USTF0",1763659653211,3.18731463,131.82,131.8,0.05822413]
["bitfinex-derivatives","SOLF0:USTF0",1763659653814,0.05731463,131.82,131.8,0.05822413]
["bitfinex-derivatives","SOLF0:USTF0",1763659654216,3.18731463,131.82,131.8,0.05822413]
["bitfinex-derivatives","SOLF0:USTF0",1763659655121,3.18731463,131.82,131.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659655122,109.51261463,131.82,131.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659655319,109.51261463,131.82,131.71,106.4112]
["bitfinex-derivatives","SOLF0:USTF0",1763659655320,3.13,131.79,131.71,106.4112]
["bitfinex-derivatives","SOLF0:USTF0",1763659655921,3.13,131.79,131.7,109.5904]
["bitfinex-derivatives","SOLF0:USTF0",1763659656120,3.13,131.79,131.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659656325,3.18596582,131.76,131.73,0.0557048]
["bitfinex-derivatives","SOLF0:USTF0",1763659656528,3.18596582,131.76,131.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659656529,3.13,131.74,131.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659656721,20.09,131.74,131.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659657022,3.13,131.73,131.64,106.4688]
["bitfinex-derivatives","SOLF0:USTF0",1763659657223,3.13,131.73,131.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659657526,3.13,131.72,131.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659657723,0.05505763,131.7,131.67,0.04858613]
["bitfinex-derivatives","SOLF0:USTF0",1763659659527,3.32505763,131.7,131.67,0.04858613]
["bitfinex-derivatives","SOLF0:USTF0",1763659659928,3.27,131.69,131.67,0.04858613]
["bitfinex-derivatives","SOLF0:USTF0",1763659660223,3.27,131.69,131.59,109.5968]
["bitfinex-derivatives","SOLF0:USTF0",1763659660428,3.27,131.67,131.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659660627,20.23,131.66,131.56,106.5328]
["bitfinex-derivatives","SOLF0:USTF0",1763659660829,20.23,131.66,131.58,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1763659661026,3.27,131.64,131.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659661225,0.04921,131.61,131.59,0.04907518]
["bitfinex-derivatives","SOLF0:USTF0",1763659661827,109.7719,131.6,131.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659662027,3.27,131.57,131.48,116.5405]
["bitfinex-derivatives","SOLF0:USTF0",1763659662226,106.4976,131.61,131.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659662227,3.27,131.6,131.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659662527,3.27,131.6,131.51,106.5719]
["bitfinex-derivatives","SOLF0:USTF0",1763659662731,3.27,131.6,131.54,106.5499]
["bitfinex-derivatives","SOLF0:USTF0",1763659663025,0.04936414,131.58,131.56,3.14139796]
["bitfinex-derivatives","SOLF0:USTF0",1763659663329,0.05777674,131.58,131.56,3.14063577]
["bitfinex-derivatives","SOLF0:USTF0",1763659663730,20.23,131.65,131.56,116.52173577]
["bitfinex-derivatives","SOLF0:USTF0",1763659663932,20.23,131.65,131.56,116.4718]
["bitfinex-derivatives","SOLF0:USTF0",1763659664131,20.23,131.65,131.58,113.3643]
["bitfinex-derivatives","SOLF0:USTF0",1763659664334,16.96,131.66,131.59,106.506]
["bitfinex-derivatives","SOLF0:USTF0",1763659664834,0.0581472,131.64,131.61,109.63183689]
["bitfinex-derivatives","SOLF0:USTF0",1763659665028,0.0581472,131.64,131.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659665229,0.0581472,131.64,131.61,0.04970852]
["bitfinex-derivatives","SOLF0:USTF0",1763659668735,3.3281472,131.64,131.61,0.04970852]
["bitfinex-derivatives","SOLF0:USTF0",1763659669538,3.3281472,131.64,131.61,3.13970852]
["bitfinex-derivatives","SOLF0:USTF0",1763659669539,0.0581472,131.64,131.61,3.13970852]
["bitfinex-derivatives","SOLF0:USTF0",1763659669832,0.0581472,131.64,131.61,0.04970852]
["bitfinex-derivatives","SOLF0:USTF0",1763659670239,0.0581472,131.64,131.61,109.63150852]
["bitfinex-derivatives","SOLF0:USTF0",1763659670437,0.0581472,131.64,131.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659671035,0.0581472,131.64,131.62,9.9351]
["bitfinex-derivatives","SOLF0:USTF0",1763659671339,20.23,131.71,131.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659671736,3.27,131.69,131.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659671937,109.7007,131.69,131.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659672331,0.05390434,131.65,131.63,0.04998966]
["bitfinex-derivatives","SOLF0:USTF0",1763659672938,0.05390434,131.65,131.63,3.13998966]
["bitfinex-derivatives","SOLF0:USTF0",1763659673136,0.05390434,131.65,131.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659673640,0.05390434,131.65,131.63,0.04998966]
["bitfinex-derivatives","SOLF0:USTF0",1763659678846,0.05390434,131.65,131.63,6.89468966]
["bitfinex-derivatives","SOLF0:USTF0",1763659679550,0.05390434,131.65,131.63,0.04998966]
["bitfinex-derivatives","SOLF0:USTF0",1763659679854,0.05390434,131.65,131.63,3.13998966]
["bitfinex-derivatives","SOLF0:USTF0",1763659680349,3.32390434,131.65,131.63,0.04998966]
["bitfinex-derivatives","SOLF0:USTF0",1763659680949,3.32390434,131.65,131.57,121.67929896]
["bitfinex-derivatives","SOLF0:USTF0",1763659680950,3.32390434,131.65,131.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659681148,10.1142,131.65,131.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659681352,3.27,131.65,131.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659681555,3.27,131.62,131.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659681844,0.05509906,131.59,131.56,0.05632988]
["bitfinex-derivatives","SOLF0:USTF0",1763659682246,0.05509906,131.59,131.56,109.67582988]
["bitfinex-derivatives","SOLF0:USTF0",1763659682435,0.05509906,131.59,131.57,9.9378]
["bitfinex-derivatives","SOLF0:USTF0",1763659682841,0.05509906,131.59,131.57,9.9379]
["bitfinex-derivatives","SOLF0:USTF0",1763659683440,0.05509906,131.59,131.56,106.58692988]
["bitfinex-derivatives","SOLF0:USTF0",1763659683441,3.27,131.64,131.56,0.05632988]
["bitfinex-derivatives","SOLF0:USTF0",1763659683647,3.27,131.64,131.57,109.6147]
["bitfinex-derivatives","SOLF0:USTF0",1763659683946,106.4312,131.69,131.63,106.4755]
["bitfinex-derivatives","SOLF0:USTF0",1763659683947,3.27,131.69,131.63,106.4755]
["bitfinex-derivatives","SOLF0:USTF0",1763659684153,3.27,131.75,131.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659684356,3.27,131.72,131.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659684648,3.31951775,131.71,131.69,0.05104571]
["bitfinex-derivatives","SOLF0:USTF0",1763659684854,3.27,131.69,131.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659685045,3.27,131.69,131.61,9.9358]
["bitfinex-derivatives","SOLF0:USTF0",1763659685549,118.45069896,131.75,131.63,106.4756]
["bitfinex-derivatives","SOLF0:USTF0",1763659685849,3.27,131.73,131.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659686049,0.05603261,131.7,131.68,0.05775078]
["bitfinex-derivatives","SOLF0:USTF0",1763659686247,3.32603261,131.7,131.6,15.15649896]
["bitfinex-derivatives","SOLF0:USTF0",1763659686447,3.27,131.7,131.6,15.15649896]
["bitfinex-derivatives","SOLF0:USTF0",1763659686650,3.27,131.69,131.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659686839,6.8432,131.67,131.61,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1763659687040,3.27,131.69,131.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763659687248,0.05020718,131.66,131.63,0.0555309]
["bitfinex-derivatives","SOLF0:USTF0",1763659688550,3.34020718,131.66,131.63,0.0555309]
["bitfinex-derivatives","SOLF0:USTF0",1763659688951,0.05020718,131.66,131.63,0.0555309]
["bitfinex-derivatives","SOLF0:USTF0",1763659689449,3.34020718,131.66,131.63,0.0555309]
["bitfinex-derivatives","SOLF0:USTF0",1763659689652,0.05020718,131.66,131.63,3.2155309]
["bitfinex-derivatives","SOLF0:USTF0",1763659689851,0.05020718,131.66,131.64,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1763659690054,3.29,131.76,131.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659690451,3.29,131.76,131.69,106.4224]
["bitfinex-derivatives","SOLF0:USTF0",1763659690644,3.29,131.76,131.68,109.5951]
["bitfinex-derivatives","SOLF0:USTF0",1763659690645,3.29,131.76,131.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659690850,6.84,131.73,131.65,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1763659691056,0.05729503,131.7,131.68,0.05770317]
["bitfinex-derivatives","SOLF0:USTF0",1763659691246,0.05508548,131.7,131.68,0.05770317]
["bitfinex-derivatives","SOLF0:USTF0",1763659691554,3.29,131.75,131.68,0.05770317]
["bitfinex-derivatives","SOLF0:USTF0",1763659692058,3.29,131.7,131.68,0.05770317]
["bitfinex-derivatives","SOLF0:USTF0",1763659692456,3.34350843,131.7,131.68,0.05770317]
["bitfinex-derivatives","SOLF0:USTF0",1763659692859,3.29,131.69,131.68,0.05770317]
["bitfinex-derivatives","SOLF0:USTF0",1763659693159,3.29,131.66,131.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659693348,6.8446,131.64,131.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659693548,3.29,131.64,131.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659693749,3.29,131.64,131.55,109.6992]
["bitfinex-derivatives","SOLF0:USTF0",1763659693953,3.29,131.64,131.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659694155,0.05325839,131.61,131.58,0.05151199]
["bitfinex-derivatives","SOLF0:USTF0",1763659694564,0.05325839,131.61,131.58,3.21151199]
["bitfinex-derivatives","SOLF0:USTF0",1763659694859,0.05325839,131.61,131.58,0.05151199]
["bitfinex-derivatives","SOLF0:USTF0",1763659695058,0.05325839,131.61,131.58,10.05861199]
["bitfinex-derivatives","SOLF0:USTF0",1763659695459,0.05325839,131.61,131.59,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1763659695855,0.05325839,131.61,131.58,3.21151199]
["bitfinex-derivatives","SOLF0:USTF0",1763659696069,0.05325839,131.61,131.59,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1763659696466,0.05325839,131.61,131.58,10.05881199]
["bitfinex-derivatives","SOLF0:USTF0",1763659696664,0.05325839,131.61,131.58,3.21151199]
["bitfinex-derivatives","SOLF0:USTF0",1763659697163,0.05325839,131.61,131.59,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1763659697361,0.05325839,131.61,131.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659697661,3.34325839,131.61,131.58,0.05151199]
["bitfinex-derivatives","SOLF0:USTF0",1763659698256,0.05325839,131.61,131.58,0.05151199]
["bitfinex-derivatives","SOLF0:USTF0",1763659698453,0.05325839,131.61,131.58,3.21151199]
["bitfinex-derivatives","SOLF0:USTF0",1763659698667,0.05325839,131.61,131.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659698968,5.43535243,131.67,131.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659699174,6.73069756,131.72,131.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659699469,5.44466636,131.71,131.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659699671,3.29,131.74,131.65,106.4548]
["bitfinex-derivatives","SOLF0:USTF0",1763659699870,0.05679588,131.71,131.68,0.05476041]
["bitfinex-derivatives","SOLF0:USTF0",1763659700563,3.34679588,131.71,131.68,0.05476041]
["bitfinex-derivatives","SOLF0:USTF0",1763659700766,8.7374037,131.7,131.68,0.05476041]
["bitfinex-derivatives","SOLF0:USTF0",1763659701068,3.29,131.7,131.68,0.05476041]
["bitfinex-derivatives","SOLF0:USTF0",1763659701370,3.34679588,131.71,131.68,0.05476041]
["bitfinex-derivatives","SOLF0:USTF0",1763659701566,5.45323117,131.7,131.68,0.05476041]
["bitfinex-derivatives","SOLF0:USTF0",1763659701761,3.34679588,131.71,131.68,0.05476041]
["bitfinex-derivatives","SOLF0:USTF0",1763659701969,5.45286299,131.7,131.68,0.05476041]
["bitfinex-derivatives","SOLF0:USTF0",1763659702270,3.29,131.69,131.68,0.05476041]
["bitfinex-derivatives","SOLF0:USTF0",1763659702567,5.45070879,131.69,131.68,0.05476041]
["bitfinex-derivatives","SOLF0:USTF0",1763659702769,3.34679588,131.71,131.68,0.05476041]
["bitfinex-derivatives","SOLF0:USTF0",1763659703167,0.05679588,131.71,131.68,0.05476041]
["bitfinex-derivatives","SOLF0:USTF0",1763659703767,5.44986451,131.74,131.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659703970,6.73069756,131.78,131.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659704168,8.74146035,131.77,131.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659704471,3.29,131.77,131.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659704677,20.23,131.79,131.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659704861,0.0553088,131.76,131.73,0.05769208]
["bitfinex-derivatives","SOLF0:USTF0",1763659705067,0.0553088,131.76,131.73,3.21769208]
["bitfinex-derivatives","SOLF0:USTF0",1763659705265,0.0553088,131.76,131.73,10.05709208]
["bitfinex-derivatives","SOLF0:USTF0",1763659705769,3.29,131.83,131.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659705976,6.73069756,131.87,131.76,109.5317]
["bitfinex-derivatives","SOLF0:USTF0",1763659706175,25.66469878,131.86,131.76,109.5277]
["bitfinex-derivatives","SOLF0:USTF0",1763659706368,20.23,131.86,131.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659706676,0.05143524,131.83,131.8,0.0491894]
["bitfinex-derivatives","SOLF0:USTF0",1763659706981,3.34143524,131.83,131.8,0.0491894]
["bitfinex-derivatives","SOLF0:USTF0",1763659707183,109.66033524,131.83,131.8,0.0491894]
["bitfinex-derivatives","SOLF0:USTF0",1763659707478,0.05143524,131.83,131.8,0.0491894]
["bitfinex-derivatives","SOLF0:USTF0",1763659707975,6.8353,131.82,131.8,0.0491894]
["bitfinex-derivatives","SOLF0:USTF0",1763659708170,109.6169,131.82,131.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659708367,3.29,131.82,131.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659708663,20.23,131.85,131.76,9.9981]
["bitfinex-derivatives","SOLF0:USTF0",1763659709071,0.05373182,131.82,131.79,0.05643423]
["bitfinex-derivatives","SOLF0:USTF0",1763659709474,0.05373182,131.82,131.79,3.06643423]
["bitfinex-derivatives","SOLF0:USTF0",1763659709672,0.05373182,131.82,131.79,109.40903423]
["bitfinex-derivatives","SOLF0:USTF0",1763659709875,3.13,131.9,131.84,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1763659710070,16.94,131.92,131.83,109.3234]
["bitfinex-derivatives","SOLF0:USTF0",1763659710274,16.94,131.93,131.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659710477,20.07,131.93,131.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659710887,0.05391364,131.9,131.88,0.05028163]
["bitfinex-derivatives","SOLF0:USTF0",1763659711783,0.05391364,131.9,131.88,3.06028163]
["bitfinex-derivatives","SOLF0:USTF0",1763659712478,111.25,131.97,131.88,3.06028163]
["bitfinex-derivatives","SOLF0:USTF0",1763659712681,111.25,131.97,131.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659712986,109.3493,131.95,131.84,74.06649896]
["bitfinex-derivatives","SOLF0:USTF0",1763659713192,6.8291,131.94,131.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659713375,106.235,131.93,131.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659713575,106.235,131.93,131.82,123.2609]
["bitfinex-derivatives","SOLF0:USTF0",1763659713576,3.13,131.89,131.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659713782,26.8817,131.89,131.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659714184,3.13,131.93,131.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659714380,126.289,131.93,131.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659714583,106.2516,131.91,131.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659714883,9.9617,131.89,131.87,0.04827865]
["bitfinex-derivatives","SOLF0:USTF0",1763659715073,3.13,131.88,131.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659715279,3.13,131.93,131.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659715582,3.13,131.93,131.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659715779,3.13,131.93,131.85,109.3077]
["bitfinex-derivatives","SOLF0:USTF0",1763659716087,3.13,131.93,131.86,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1763659716291,3.13,131.93,131.85,109.3077]
["bitfinex-derivatives","SOLF0:USTF0",1763659716292,0.05548557,131.9,131.88,0.04859302]
["bitfinex-derivatives","SOLF0:USTF0",1763659716583,3.18548557,131.9,131.88,0.04859302]
["bitfinex-derivatives","SOLF0:USTF0",1763659717381,0.05548557,131.9,131.88,0.04859302]
["bitfinex-derivatives","SOLF0:USTF0",1763659718279,0.05548557,131.9,131.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763659718280,106.2833,131.87,131.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659718478,6.8338,131.85,131.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659718681,106.3093,131.84,131.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659718973,126.228,131.88,131.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659719178,109.3385,131.84,131.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659719377,0.05437806,131.82,131.8,0.05440535]
["bitfinex-derivatives","SOLF0:USTF0",1763659719586,0.05437806,131.82,131.8,3.19440535]
["bitfinex-derivatives","SOLF0:USTF0",1763659719887,0.05437806,131.82,131.8,109.53380535]
["bitfinex-derivatives","SOLF0:USTF0",1763659720089,19.95,131.89,131.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659720483,3.03,131.88,131.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659720785,3.03,131.92,131.83,109.452]
["bitfinex-derivatives","SOLF0:USTF0",1763659720985,3.03,131.92,131.86,0.05720588]
["bitfinex-derivatives","SOLF0:USTF0",1763659720986,0.05792429,131.89,131.86,0.05720588]
["bitfinex-derivatives","SOLF0:USTF0",1763659721186,0.05792429,131.89,131.86,3.19720588]
["bitfinex-derivatives","SOLF0:USTF0",1763659721583,0.05792429,131.89,131.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659721889,0.05792429,131.89,131.86,3.19720588]
["bitfinex-derivatives","SOLF0:USTF0",1763659722882,26.7781,131.96,131.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659723181,9.8581,131.96,131.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659723682,6.8285,131.95,131.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659723889,0.0572187,131.93,131.9,0.05437316]
["bitfinex-derivatives","SOLF0:USTF0",1763659724293,0.0572187,131.93,131.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659724885,3.03,131.99,131.93,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1763659725385,9.8565,131.99,131.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659725687,3.03,131.99,131.89,109.4031]
["bitfinex-derivatives","SOLF0:USTF0",1763659725894,3.03,131.99,131.93,0.05536968]
["bitfinex-derivatives","SOLF0:USTF0",1763659726998,3.03,131.97,131.93,0.05536968]
["bitfinex-derivatives","SOLF0:USTF0",1763659727487,9.8575,131.97,131.93,0.05536968]
["bitfinex-derivatives","SOLF0:USTF0",1763659727681,3.03,131.99,131.93,0.05536968]
["bitfinex-derivatives","SOLF0:USTF0",1763659727884,106.1565,132.03,131.93,0.05536968]
["bitfinex-derivatives","SOLF0:USTF0",1763659727885,19.93,131.98,131.93,0.05536968]
["bitfinex-derivatives","SOLF0:USTF0",1763659728085,3.03,131.98,131.94,0.05164337]
["bitfinex-derivatives","SOLF0:USTF0",1763659728593,3.03,132.01,131.94,0.05164337]
["bitfinex-derivatives","SOLF0:USTF0",1763659728793,3.03,132.0,131.96,0.05004752]
["bitfinex-derivatives","SOLF0:USTF0",1763659729185,3.03,131.98,131.96,0.05004752]
["bitfinex-derivatives","SOLF0:USTF0",1763659729788,1.52,131.98,131.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659729987,3.03,132.0,131.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659730295,16.9,131.99,131.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659730487,16.9,131.99,131.9,15.20649896]
["bitfinex-derivatives","SOLF0:USTF0",1763659730682,0.05012414,131.96,131.93,10.02573989]
["bitfinex-derivatives","SOLF0:USTF0",1763659731092,0.05012414,131.96,131.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659731295,0.05012414,131.96,131.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659731694,16.9,132.02,131.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659731989,26.7549,132.02,131.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659732380,19.93,132.02,131.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659732579,19.93,132.02,131.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659732787,19.93,132.02,131.95,0.054098]
["bitfinex-derivatives","SOLF0:USTF0",1763659733184,3.03,132.01,131.95,0.054098]
["bitfinex-derivatives","SOLF0:USTF0",1763659733790,109.2034,132.01,131.95,0.054098]
["bitfinex-derivatives","SOLF0:USTF0",1763659733986,3.03,132.0,131.95,0.054098]
["bitfinex-derivatives","SOLF0:USTF0",1763659734899,3.03,131.98,131.95,0.054098]
["bitfinex-derivatives","SOLF0:USTF0",1763659735490,9.857,131.98,131.95,0.054098]
["bitfinex-derivatives","SOLF0:USTF0",1763659735692,3.03,131.97,131.95,0.054098]
["bitfinex-derivatives","SOLF0:USTF0",1763659736394,106.1744,132.01,131.95,0.054098]
["bitfinex-derivatives","SOLF0:USTF0",1763659736395,16.9,131.98,131.95,0.054098]
["bitfinex-derivatives","SOLF0:USTF0",1763659736596,3.03,131.97,131.95,0.054098]
["bitfinex-derivatives","SOLF0:USTF0",1763659737102,9.8574,131.97,131.95,0.054098]
["bitfinex-derivatives","SOLF0:USTF0",1763659737297,3.03,131.97,131.95,0.054098]
["bitfinex-derivatives","SOLF0:USTF0",1763659738099,3.03,131.96,131.95,0.054098]
["bitfinex-derivatives","SOLF0:USTF0",1763659738997,3.03,131.96,131.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659739202,3.03,131.96,131.88,9.9717]
["bitfinex-derivatives","SOLF0:USTF0",1763659739502,3.03,131.96,131.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659739897,6.8285,131.95,131.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659740104,0.05499399,131.93,131.9,3.19817628]
["bitfinex-derivatives","SOLF0:USTF0",1763659740404,26.7402,131.92,131.9,0.05817628]
["bitfinex-derivatives","SOLF0:USTF0",1763659740594,3.03,131.91,131.84,7.66367081]
["bitfinex-derivatives","SOLF0:USTF0",1763659740800,109.2842,131.91,131.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659740999,16.88,131.9,131.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659741598,16.88,131.92,131.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659741800,0.05417031,131.88,131.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659742001,0.05417031,131.88,131.87,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1763659742297,0.05417031,131.88,131.87,9.9724]
["bitfinex-derivatives","SOLF0:USTF0",1763659742504,16.88,131.92,131.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659742803,19.91,131.92,131.88,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1763659742999,19.91,131.92,131.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659743197,3.03,131.91,131.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659743391,6.8315,131.89,131.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659743695,0.05071595,131.87,131.85,0.05394021]
["bitfinex-derivatives","SOLF0:USTF0",1763659743889,0.05071595,131.87,131.85,10.02734021]
["bitfinex-derivatives","SOLF0:USTF0",1763659744096,16.88,131.93,131.85,3.19394021]
["bitfinex-derivatives","SOLF0:USTF0",1763659744301,16.88,131.93,131.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659744799,3.03,131.92,131.82,10.80367081]
["bitfinex-derivatives","SOLF0:USTF0",1763659745101,3.0535735,131.88,131.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659745396,16.88,131.87,131.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659745598,3.03,131.86,131.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659745799,16.88,131.89,131.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659745999,3.03,131.88,131.79,109.4835]
["bitfinex-derivatives","SOLF0:USTF0",1763659746203,19.91,131.88,131.79,109.4835]
["bitfinex-derivatives","SOLF0:USTF0",1763659746400,0.04922153,131.85,131.82,0.04973224]
["bitfinex-derivatives","SOLF0:USTF0",1763659746795,0.04922153,131.85,131.82,3.18973224]
["bitfinex-derivatives","SOLF0:USTF0",1763659747102,0.04922153,131.85,131.82,0.04973224]
["bitfinex-derivatives","SOLF0:USTF0",1763659747404,0.04922153,131.85,131.83,9.9744]
["bitfinex-derivatives","SOLF0:USTF0",1763659747602,0.04922153,131.85,131.82,0.04973224]
["bitfinex-derivatives","SOLF0:USTF0",1763659747799,0.04922153,131.85,131.82,3.18973224]
["bitfinex-derivatives","SOLF0:USTF0",1763659749105,0.04922153,131.85,131.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763659749307,0.04922153,131.85,131.83,10.1344]
["bitfinex-derivatives","SOLF0:USTF0",1763659749604,3.02922153,131.85,131.82,0.04973224]
["bitfinex-derivatives","SOLF0:USTF0",1763659750007,3.02922153,131.85,131.75,106.3771]
["bitfinex-derivatives","SOLF0:USTF0",1763659750008,2.98,131.84,131.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763659750206,2.98,131.84,131.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763659750707,16.88,131.85,131.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763659751102,0.05522307,131.83,131.81,0.0546787]
["bitfinex-derivatives","SOLF0:USTF0",1763659751995,3.03522307,131.83,131.81,0.0546787]
["bitfinex-derivatives","SOLF0:USTF0",1763659752294,2.98,131.81,131.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763659752493,2.98,131.79,131.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763659752701,2.98,131.79,131.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763659752905,8.36649641,131.83,131.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763659753208,0.05811594,131.8,131.78,3.34790206]
["bitfinex-derivatives","SOLF0:USTF0",1763659753403,0.05411832,131.8,131.79,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1763659753595,0.05411832,131.8,131.79,10.1366]
["bitfinex-derivatives","SOLF0:USTF0",1763659753801,2.98,131.9,131.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763659754002,2.98,131.9,131.84,106.3071]
["bitfinex-derivatives","SOLF0:USTF0",1763659754801,2.98,131.9,131.86,6.89018352]
["bitfinex-derivatives","SOLF0:USTF0",1763659754802,0.05256087,131.88,131.86,6.89018352]
["bitfinex-derivatives","SOLF0:USTF0",1763659756405,0.05256087,131.88,131.86,0.05748352]
["bitfinex-derivatives","SOLF0:USTF0",1763659756907,0.05256087,131.88,131.86,6.89028352]
["bitfinex-derivatives","SOLF0:USTF0",1763659757399,0.05256087,131.88,131.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763659757802,0.05256087,131.88,131.86,3.35748352]
["bitfinex-derivatives","SOLF0:USTF0",1763659758203,2.98,131.98,131.9,106.2583]
["bitfinex-derivatives","SOLF0:USTF0",1763659758503,5.40488619,132.0,131.94,109.5266]
["bitfinex-derivatives","SOLF0:USTF0",1763659758706,2.98,132.02,131.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763659758910,8.38605565,132.04,131.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763659759104,0.0506671,132.01,131.99,0.05580676]
["bitfinex-derivatives","SOLF0:USTF0",1763659759312,0.0506671,132.01,131.99,3.35580676]
["bitfinex-derivatives","SOLF0:USTF0",1763659759505,16.88,132.07,132.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763659760115,2.98,132.06,131.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763659760315,109.1118,132.06,131.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763659760506,2.98,132.05,131.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763659760705,0.02103272,132.02,131.99,0.04821228]
["bitfinex-derivatives","SOLF0:USTF0",1763659761012,0.02103272,132.02,131.99,3.34821228]
["bitfinex-derivatives","SOLF0:USTF0",1763659761309,0.02103272,132.02,131.99,0.04821228]
["bitfinex-derivatives","SOLF0:USTF0",1763659761500,0.02103272,132.02,131.99,3.34821228]
["bitfinex-derivatives","SOLF0:USTF0",1763659762107,0.02103272,132.02,131.99,0.04821228]
["bitfinex-derivatives","SOLF0:USTF0",1763659762308,0.02103272,132.02,131.99,3.34821228]
["bitfinex-derivatives","SOLF0:USTF0",1763659763214,19.86,132.1,132.0,109.4779]
["bitfinex-derivatives","SOLF0:USTF0",1763659763408,19.86,132.1,132.02,10.1242]
["bitfinex-derivatives","SOLF0:USTF0",1763659763810,2.98,132.16,132.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763659764411,2.98,132.16,132.1,0.05429888]
["bitfinex-derivatives","SOLF0:USTF0",1763659764610,109.0337,132.16,132.1,0.05429888]
["bitfinex-derivatives","SOLF0:USTF0",1763659764812,2.98,132.14,132.1,0.05429888]
["bitfinex-derivatives","SOLF0:USTF0",1763659765511,2.98,132.16,132.1,0.05429888]
["bitfinex-derivatives","SOLF0:USTF0",1763659765711,2.98,132.16,132.12,0.058096]
["bitfinex-derivatives","SOLF0:USTF0",1763659766009,2.98,132.15,132.12,0.058096]
["bitfinex-derivatives","SOLF0:USTF0",1763659766209,2.98,132.14,132.12,0.058096]
["bitfinex-derivatives","SOLF0:USTF0",1763659766811,2.98,132.12,132.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763659767010,109.0669,132.12,132.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763659767212,109.0811,132.1,132.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763659767413,2.98,132.07,131.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763659767616,2.98,132.07,131.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763659767617,2.98,132.04,131.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763659767819,2.98,132.02,131.91,7.66367081]
["bitfinex-derivatives","SOLF0:USTF0",1763659768014,2.98,132.0,131.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763659768214,2.98,132.0,131.95,0.05757655]
["bitfinex-derivatives","SOLF0:USTF0",1763659768428,0.05633828,131.97,131.95,0.05757655]
["bitfinex-derivatives","SOLF0:USTF0",1763659768632,106.2116,131.96,131.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763659768814,3.03633828,131.97,131.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763659768815,17.47127081,131.97,131.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763659769211,123.67417081,131.97,131.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763659769419,2.98,131.97,131.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763659769629,106.2275,131.94,131.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763659769918,0.05745127,131.9,131.87,0.05562697]
["bitfinex-derivatives","SOLF0:USTF0",1763659770124,3.33745127,131.9,131.87,0.05562697]
["bitfinex-derivatives","SOLF0:USTF0",1763659771215,0.05745127,131.9,131.87,0.05562697]
["bitfinex-derivatives","SOLF0:USTF0",1763659771724,0.05745127,131.9,131.87,109.54862697]
["bitfinex-derivatives","SOLF0:USTF0",1763659771924,0.05745127,131.9,131.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763659772126,10.94367081,131.98,131.88,116.3138]
["bitfinex-derivatives","SOLF0:USTF0",1763659772423,3.28,131.97,131.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763659772723,116.3113,131.97,131.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763659772914,3.28,131.97,131.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763659773114,0.05397332,131.94,131.91,0.05812666]
["bitfinex-derivatives","SOLF0:USTF0",1763659774121,3.28,131.89,131.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763659774419,3.28,131.89,131.81,106.3307]
["bitfinex-derivatives","SOLF0:USTF0",1763659774724,16.86,131.9,131.82,109.5286]
["bitfinex-derivatives","SOLF0:USTF0",1763659774920,10.94367081,131.97,131.87,109.4931]
["bitfinex-derivatives","SOLF0:USTF0",1763659775122,3.28,131.97,131.89,106.2668]
["bitfinex-derivatives","SOLF0:USTF0",1763659775317,0.05159261,131.93,131.91,0.05702934]
["bitfinex-derivatives","SOLF0:USTF0",1763659775514,0.04980662,131.93,131.91,3.26247367]
["bitfinex-derivatives","SOLF0:USTF0",1763659775828,0.04980662,131.93,131.91,0.05247367]
["bitfinex-derivatives","SOLF0:USTF0",1763659776122,0.04980662,131.93,131.91,3.26247367]
["bitfinex-derivatives","SOLF0:USTF0",1763659776422,0.04980662,131.93,131.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763659776819,0.04980662,131.93,131.91,3.26247367]
["bitfinex-derivatives","SOLF0:USTF0",1763659777022,0.04980662,131.93,131.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763659777221,3.28,132.02,131.95,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1763659777416,3.28,132.02,131.95,106.2171]
["bitfinex-derivatives","SOLF0:USTF0",1763659777619,16.86,132.05,131.96,106.2099]
["bitfinex-derivatives","SOLF0:USTF0",1763659777927,16.86,132.05,131.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763659777928,3.28,132.04,131.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763659778123,3.28,132.02,131.91,113.91357081]
["bitfinex-derivatives","SOLF0:USTF0",1763659778429,0.05650774,131.98,131.95,0.05062364]
["bitfinex-derivatives","SOLF0:USTF0",1763659780026,0.05650774,131.98,131.95,3.13062364]
["bitfinex-derivatives","SOLF0:USTF0",1763659780622,0.05650774,131.98,131.95,9.95882364]
["bitfinex-derivatives","SOLF0:USTF0",1763659780822,0.05650774,131.98,131.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659781024,16.86,132.04,131.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659781527,16.86,132.04,131.97,109.2819]
["bitfinex-derivatives","SOLF0:USTF0",1763659781732,16.86,132.04,131.98,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1763659781920,16.86,132.04,131.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659782120,3.07,132.03,131.99,0.0502907]
["bitfinex-derivatives","SOLF0:USTF0",1763659782320,16.86,132.04,131.99,3.1302907]
["bitfinex-derivatives","SOLF0:USTF0",1763659782527,3.07,132.07,131.99,109.3163907]
["bitfinex-derivatives","SOLF0:USTF0",1763659782830,3.07,132.07,132.02,0.05358976]
["bitfinex-derivatives","SOLF0:USTF0",1763659783124,109.1949,132.07,132.02,0.05358976]
["bitfinex-derivatives","SOLF0:USTF0",1763659783336,3.07,132.06,132.02,0.05358976]
["bitfinex-derivatives","SOLF0:USTF0",1763659784126,9.8929,132.06,132.02,0.05358976]
["bitfinex-derivatives","SOLF0:USTF0",1763659784326,3.07,132.05,132.02,0.05358976]
["bitfinex-derivatives","SOLF0:USTF0",1763659784529,3.07,132.07,132.02,0.05358976]
["bitfinex-derivatives","SOLF0:USTF0",1763659784723,9.8925,132.07,132.02,0.05358976]
["bitfinex-derivatives","SOLF0:USTF0",1763659785027,3.07,132.07,132.02,0.05358976]
["bitfinex-derivatives","SOLF0:USTF0",1763659785224,6.8234,132.05,132.02,0.05358976]
["bitfinex-derivatives","SOLF0:USTF0",1763659785420,3.07,132.04,132.02,0.05358976]
["bitfinex-derivatives","SOLF0:USTF0",1763659785626,3.07,132.01,131.91,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763659785821,9.8961,132.0,131.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659786027,9.8961,132.0,131.91,109.3283]
["bitfinex-derivatives","SOLF0:USTF0",1763659786420,3.07,131.99,131.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659786625,0.04934272,131.96,131.94,0.05491525]
["bitfinex-derivatives","SOLF0:USTF0",1763659787031,0.04934272,131.96,131.94,3.13491525]
["bitfinex-derivatives","SOLF0:USTF0",1763659787331,6.8249,132.02,131.94,9.96331525]
["bitfinex-derivatives","SOLF0:USTF0",1763659787530,3.07,132.0,131.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659787725,3.07,132.0,131.9,109.3359]
["bitfinex-derivatives","SOLF0:USTF0",1763659787920,3.07,132.0,131.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659788232,9.8943,132.03,131.95,0.05215537]
["bitfinex-derivatives","SOLF0:USTF0",1763659788433,3.07,132.02,131.98,0.05224387]
["bitfinex-derivatives","SOLF0:USTF0",1763659788729,3.07,132.02,131.99,0.0520234]
["bitfinex-derivatives","SOLF0:USTF0",1763659789322,6.824,132.04,131.99,0.0520234]
["bitfinex-derivatives","SOLF0:USTF0",1763659789323,3.07,132.04,131.99,0.0520234]
["bitfinex-derivatives","SOLF0:USTF0",1763659790532,3.07,132.02,131.99,0.0520234]
["bitfinex-derivatives","SOLF0:USTF0",1763659791126,3.07,132.01,131.99,0.0520234]
["bitfinex-derivatives","SOLF0:USTF0",1763659791324,3.07,132.05,131.99,0.0520234]
["bitfinex-derivatives","SOLF0:USTF0",1763659791529,9.8938,132.04,131.99,0.0520234]
["bitfinex-derivatives","SOLF0:USTF0",1763659791730,3.07,132.04,131.99,0.0520234]
["bitfinex-derivatives","SOLF0:USTF0",1763659791926,19.91,132.06,131.99,3.1320234]
["bitfinex-derivatives","SOLF0:USTF0",1763659792128,3.07,132.05,132.01,0.05771264]
["bitfinex-derivatives","SOLF0:USTF0",1763659793346,109.2127,132.05,132.01,0.05771264]
["bitfinex-derivatives","SOLF0:USTF0",1763659793636,3.07,132.04,132.01,0.05771264]
["bitfinex-derivatives","SOLF0:USTF0",1763659793937,9.8943,132.03,132.01,0.05771264]
["bitfinex-derivatives","SOLF0:USTF0",1763659794136,3.07,132.03,132.01,0.05771264]
["bitfinex-derivatives","SOLF0:USTF0",1763659794336,3.07,132.02,131.91,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763659794637,9.8955,132.01,131.94,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1763659795031,3.07,132.01,131.94,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1763659795231,3.07,132.05,131.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659795424,3.07,132.05,132.0,0.04777144]
["bitfinex-derivatives","SOLF0:USTF0",1763659795425,0.05179425,132.02,132.0,0.04777144]
["bitfinex-derivatives","SOLF0:USTF0",1763659795837,3.12179425,132.02,132.0,0.04777144]
["bitfinex-derivatives","SOLF0:USTF0",1763659796331,0.05179425,132.02,132.0,0.04777144]
["bitfinex-derivatives","SOLF0:USTF0",1763659800343,3.12179425,132.02,131.93,109.3117]
["bitfinex-derivatives","SOLF0:USTF0",1763659800553,3.07,132.02,131.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659800838,9.8948,132.02,131.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659801039,3.07,132.02,131.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659801429,0.04989191,132.0,131.97,3.13041455]
["bitfinex-derivatives","SOLF0:USTF0",1763659801737,0.04989191,132.0,131.97,0.05041455]
["bitfinex-derivatives","SOLF0:USTF0",1763659801936,3.11989191,132.0,131.97,0.05041455]
["bitfinex-derivatives","SOLF0:USTF0",1763659802135,0.04989191,132.0,131.97,0.05041455]
["bitfinex-derivatives","SOLF0:USTF0",1763659802345,5.39660845,132.06,131.97,109.32881455]
["bitfinex-derivatives","SOLF0:USTF0",1763659802544,3.07,132.11,132.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659802745,5.3978946,132.13,132.08,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1763659802943,5.3978946,132.13,132.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659803143,3.07,132.15,132.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659803353,109.1386,132.14,132.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659803550,109.1386,132.14,131.99,28.81983282]
["bitfinex-derivatives","SOLF0:USTF0",1763659803551,3.07,132.1,132.01,109.2457]
["bitfinex-derivatives","SOLF0:USTF0",1763659803740,3.07,132.1,132.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659803935,6.8222,132.07,131.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659804136,3.07,132.06,131.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659804637,0.05166988,132.03,132.0,0.04966853]
["bitfinex-derivatives","SOLF0:USTF0",1763659805043,3.12166988,132.03,132.0,0.04966853]
["bitfinex-derivatives","SOLF0:USTF0",1763659805237,3.12166988,132.03,131.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659805238,19.94166988,132.03,131.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659805436,19.89,132.07,131.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659805748,3.07,132.07,131.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763659806046,10.22,132.09,132.02,106.1568]
["bitfinex-derivatives","SOLF0:USTF0",1763659806249,0.05778403,132.07,132.06,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763659806462,0.05723405,132.08,132.05,0.05788976]
["bitfinex-derivatives","SOLF0:USTF0",1763659806747,0.05451352,132.08,132.05,2.418382]
["bitfinex-derivatives","SOLF0:USTF0",1763659807258,0.05451352,132.08,132.05,0.048382]
["bitfinex-derivatives","SOLF0:USTF0",1763659807441,0.00019661,132.08,132.06,9.1924]
["bitfinex-derivatives","SOLF0:USTF0",1763659807644,0.00019661,132.08,132.05,0.048382]
["bitfinex-derivatives","SOLF0:USTF0",1763659808251,3.07019661,132.08,132.05,0.048382]
["bitfinex-derivatives","SOLF0:USTF0",1763659808444,3.1,132.06,131.98,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763659808646,3.1,132.11,132.01,108.5373]
["bitfinex-derivatives","SOLF0:USTF0",1763659809051,3.1,132.11,132.02,106.1623]
["bitfinex-derivatives","SOLF0:USTF0",1763659809252,16.82,132.12,132.04,108.5155]
["bitfinex-derivatives","SOLF0:USTF0",1763659809550,0.05754922,132.09,132.08,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763659809945,3.1,132.17,132.08,109.9994]
["bitfinex-derivatives","SOLF0:USTF0",1763659810250,0.04902304,132.14,132.08,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763659810448,3.1,132.12,132.03,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763659811054,3.1,132.12,132.03,108.5222]
["bitfinex-derivatives","SOLF0:USTF0",1763659811250,3.1,132.12,132.03,115.3459]
["bitfinex-derivatives","SOLF0:USTF0",1763659811455,0.05234119,132.09,132.06,0.05362516]
["bitfinex-derivatives","SOLF0:USTF0",1763659812343,0.05234119,132.09,132.06,108.60132516]
["bitfinex-derivatives","SOLF0:USTF0",1763659812654,0.05234119,132.09,132.06,2.47362516]
["bitfinex-derivatives","SOLF0:USTF0",1763659813049,0.05234119,132.09,132.07,115.3637]
["bitfinex-derivatives","SOLF0:USTF0",1763659813258,3.1,132.16,132.09,106.1023]
["bitfinex-derivatives","SOLF0:USTF0",1763659813457,16.82,132.18,132.09,106.1023]
["bitfinex-derivatives","SOLF0:USTF0",1763659813458,16.82,132.18,132.09,108.4723]
["bitfinex-derivatives","SOLF0:USTF0",1763659813848,16.82,132.18,132.14,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763659814052,16.82,132.18,132.1,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763659814258,19.92,132.18,132.1,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763659814455,0.05308945,132.15,132.13,0.05203146]
["bitfinex-derivatives","SOLF0:USTF0",1763659815745,3.15308945,132.15,132.07,112.9416]
["bitfinex-derivatives","SOLF0:USTF0",1763659816049,3.1,132.18,132.1,106.0942]
["bitfinex-derivatives","SOLF0:USTF0",1763659816246,3.1,132.22,132.14,108.4343]
["bitfinex-derivatives","SOLF0:USTF0",1763659816448,3.1,132.22,132.09,11.99983282]
["bitfinex-derivatives","SOLF0:USTF0",1763659816645,3.1,132.19,132.14,0.05586604]
["bitfinex-derivatives","SOLF0:USTF0",1763659816853,0.05703228,132.17,132.14,0.05586604]
["bitfinex-derivatives","SOLF0:USTF0",1763659817043,3.15703228,132.17,132.14,0.05586604]
["bitfinex-derivatives","SOLF0:USTF0",1763659817849,0.05703228,132.17,132.14,0.05586604]
["bitfinex-derivatives","SOLF0:USTF0",1763659818261,0.05703228,132.17,132.14,2.42586604]
["bitfinex-derivatives","SOLF0:USTF0",1763659818558,0.05703228,132.17,132.15,115.2419]
["bitfinex-derivatives","SOLF0:USTF0",1763659818747,3.1,132.22,132.14,0.05586604]
["bitfinex-derivatives","SOLF0:USTF0",1763659818941,3.1,132.2,132.12,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763659819355,16.8,132.23,132.14,108.4333]
["bitfinex-derivatives","SOLF0:USTF0",1763659819553,16.8,132.23,132.14,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763659819760,3.15676566,132.2,132.17,0.05243366]
["bitfinex-derivatives","SOLF0:USTF0",1763659820247,0.05676566,132.2,132.17,0.05243366]
["bitfinex-derivatives","SOLF0:USTF0",1763659820658,3.15676566,132.2,132.17,0.05243366]
["bitfinex-derivatives","SOLF0:USTF0",1763659820953,0.05676566,132.2,132.17,0.05243366]
["bitfinex-derivatives","SOLF0:USTF0",1763659821257,3.1,132.19,132.09,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763659821456,3.1,132.19,132.1,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763659821752,3.1,132.23,132.14,108.4309]
["bitfinex-derivatives","SOLF0:USTF0",1763659821953,3.1,132.23,132.15,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763659822152,16.8,132.26,132.17,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1763659822153,23.6127,132.26,132.17,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1763659822461,23.6127,132.26,132.2,0.0547429]
["bitfinex-derivatives","SOLF0:USTF0",1763659822462,0.05730546,132.23,132.2,0.0547429]
["bitfinex-derivatives","SOLF0:USTF0",1763659822755,0.05730546,132.23,132.2,2.4247429]
["bitfinex-derivatives","SOLF0:USTF0",1763659823353,0.05730546,132.23,132.21,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1763659823559,0.05730546,132.23,132.2,0.0547429]
["bitfinex-derivatives","SOLF0:USTF0",1763659824174,3.15730546,132.23,132.2,0.0547429]
["bitfinex-derivatives","SOLF0:USTF0",1763659824655,0.05730546,132.23,132.2,0.0547429]
["bitfinex-derivatives","SOLF0:USTF0",1763659824850,0.05730546,132.23,132.2,2.4247429]
["bitfinex-derivatives","SOLF0:USTF0",1763659825054,117.93253282,132.31,132.22,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763659825055,3.1,132.31,132.22,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763659825356,3.1,132.26,132.16,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763659825556,9.9126,132.26,132.17,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763659825956,0.04986869,132.23,132.17,108.4089]
["bitfinex-derivatives","SOLF0:USTF0",1763659826159,0.04986869,132.23,132.2,0.05045724]
["bitfinex-derivatives","SOLF0:USTF0",1763659826356,0.04986869,132.23,132.2,2.42045724]
["bitfinex-derivatives","SOLF0:USTF0",1763659826762,3.14986869,132.23,132.2,0.05045724]
["bitfinex-derivatives","SOLF0:USTF0",1763659827057,3.1,132.21,132.11,106.0893]
["bitfinex-derivatives","SOLF0:USTF0",1763659827261,3.1,132.21,132.13,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763659827450,3.1,132.21,132.1,130.8979691]
["bitfinex-derivatives","SOLF0:USTF0",1763659827649,9.9131,132.25,132.15,9.1877]
["bitfinex-derivatives","SOLF0:USTF0",1763659827849,16.78,132.26,132.15,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763659827850,3.1,132.24,132.15,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763659828151,0.05248014,132.21,132.18,0.05616807]
["bitfinex-derivatives","SOLF0:USTF0",1763659828351,0.05248014,132.21,132.18,2.42616807]
["bitfinex-derivatives","SOLF0:USTF0",1763659828567,3.1,132.28,132.2,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763659828761,9.9116,132.28,132.2,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763659828961,3.1,132.27,132.17,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763659829267,3.1,132.27,132.18,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763659829565,3.15237621,132.24,132.21,0.04960907]
["bitfinex-derivatives","SOLF0:USTF0",1763659829970,0.05237621,132.24,132.21,0.04960907]
["bitfinex-derivatives","SOLF0:USTF0",1763659830156,0.05237621,132.24,132.21,2.41960907]
["bitfinex-derivatives","SOLF0:USTF0",1763659830358,0.05237621,132.24,132.21,0.04960907]
["bitfinex-derivatives","SOLF0:USTF0",1763659830553,0.05237621,132.24,132.21,2.41960907]
["bitfinex-derivatives","SOLF0:USTF0",1763659830960,0.05237621,132.24,132.21,0.04960907]
["bitfinex-derivatives","SOLF0:USTF0",1763659831161,0.05237621,132.24,132.21,2.41960907]
["bitfinex-derivatives","SOLF0:USTF0",1763659831863,0.05237621,132.24,132.21,108.42660907]
["bitfinex-derivatives","SOLF0:USTF0",1763659832062,6.8099,132.31,132.24,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1763659832262,19.93,132.32,132.24,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763659832681,6.8099,132.31,132.24,9.183]
["bitfinex-derivatives","SOLF0:USTF0",1763659832855,19.93,132.32,132.24,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763659833059,0.05700581,132.29,132.26,0.04807886]
["bitfinex-derivatives","SOLF0:USTF0",1763659833261,3.20700581,132.29,132.26,0.04807886]
["bitfinex-derivatives","SOLF0:USTF0",1763659833455,3.15,132.28,132.2,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763659833662,105.9696,132.27,132.2,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763659833865,3.15,132.23,132.15,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763659834062,16.78,132.24,132.16,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763659834271,3.15,132.26,132.18,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763659834769,0.05716427,132.23,132.21,0.05651782]
["bitfinex-derivatives","SOLF0:USTF0",1763659836367,109.1644,132.21,132.11,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1763659836663,3.15,132.21,132.12,108.4517]
["bitfinex-derivatives","SOLF0:USTF0",1763659836974,3.15,132.27,132.2,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763659837160,16.78,132.3,132.22,0.05602202]
["bitfinex-derivatives","SOLF0:USTF0",1763659837363,0.04992667,132.25,132.23,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763659837566,0.05164128,132.25,132.23,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763659837765,9.9596,132.32,132.24,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763659838070,3.15,132.31,132.24,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763659838274,6.8106,132.3,132.24,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763659838571,109.0281,132.3,132.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763659838872,0.05039294,132.28,132.24,2.434278]
["bitfinex-derivatives","SOLF0:USTF0",1763659839073,0.05039294,132.28,132.25,2.42965035]
["bitfinex-derivatives","SOLF0:USTF0",1763659839459,3.09,132.37,132.27,108.3355]
["bitfinex-derivatives","SOLF0:USTF0",1763659839662,3.09,132.37,132.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763659840070,3.09,132.37,132.29,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1763659840265,3.09,132.35,132.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763659840473,3.09,132.35,132.23,105.9905]
["bitfinex-derivatives","SOLF0:USTF0",1763659840474,3.09,132.35,132.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763659840668,0.05688429,132.32,132.29,0.0507424]
["bitfinex-derivatives","SOLF0:USTF0",1763659841170,0.05688429,132.32,132.29,2.4307424]
["bitfinex-derivatives","SOLF0:USTF0",1763659841363,16.78,132.38,132.3,108.3153]
["bitfinex-derivatives","SOLF0:USTF0",1763659841562,3.09,132.39,132.31,108.3096]
["bitfinex-derivatives","SOLF0:USTF0",1763659841768,19.87,132.43,132.34,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1763659841963,19.87,132.43,132.35,105.8966]
["bitfinex-derivatives","SOLF0:USTF0",1763659841964,3.09,132.42,132.35,105.8966]
["bitfinex-derivatives","SOLF0:USTF0",1763659842167,3.09,132.42,132.36,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1763659842471,3.14013375,132.4,132.38,0.05315105]
["bitfinex-derivatives","SOLF0:USTF0",1763659843165,3.14013375,132.4,132.3,11.99983282]
["bitfinex-derivatives","SOLF0:USTF0",1763659843476,19.87,132.43,132.32,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763659843680,19.87,132.43,132.34,105.9035]
["bitfinex-derivatives","SOLF0:USTF0",1763659843681,3.09,132.42,132.34,105.9035]
["bitfinex-derivatives","SOLF0:USTF0",1763659843868,3.09,132.42,132.35,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1763659844270,0.05116354,132.4,132.37,0.05595825]
["bitfinex-derivatives","SOLF0:USTF0",1763659844778,0.05116354,132.4,132.37,2.48595825]
["bitfinex-derivatives","SOLF0:USTF0",1763659846082,0.05116354,132.4,132.39,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763659846374,3.09,132.46,132.37,0.05595825]
["bitfinex-derivatives","SOLF0:USTF0",1763659846583,3.09,132.45,132.37,105.8812]
["bitfinex-derivatives","SOLF0:USTF0",1763659846877,3.09,132.45,132.39,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1763659847073,3.09,132.45,132.37,105.8812]
["bitfinex-derivatives","SOLF0:USTF0",1763659847074,3.09,132.44,132.35,120.32363282]
["bitfinex-derivatives","SOLF0:USTF0",1763659847278,0.05066141,132.41,132.38,0.05303247]
["bitfinex-derivatives","SOLF0:USTF0",1763659847583,3.14066141,132.41,132.38,0.05303247]
["bitfinex-derivatives","SOLF0:USTF0",1763659847874,0.05066141,132.41,132.38,9.28883247]
["bitfinex-derivatives","SOLF0:USTF0",1763659848679,0.05066141,132.41,132.38,2.48303247]
["bitfinex-derivatives","SOLF0:USTF0",1763659849683,3.14066141,132.41,132.38,0.05303247]
["bitfinex-derivatives","SOLF0:USTF0",1763659851277,108.99436141,132.41,132.38,0.05303247]
["bitfinex-derivatives","SOLF0:USTF0",1763659851577,108.99436141,132.41,132.3,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1763659851578,108.9566,132.39,132.3,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1763659851775,3.09,132.38,132.3,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763659851975,108.9679,132.38,132.3,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763659852178,3.09,132.37,132.3,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763659852378,16.76,132.39,132.3,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763659852677,0.05043634,132.36,132.33,0.05681229]
["bitfinex-derivatives","SOLF0:USTF0",1763659853772,105.8387,132.43,132.33,0.05681229]
["bitfinex-derivatives","SOLF0:USTF0",1763659853773,3.09,132.45,132.35,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763659854169,3.09,132.44,132.36,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763659854378,3.09,132.44,132.37,108.3106]
["bitfinex-derivatives","SOLF0:USTF0",1763659854883,0.04987157,132.42,132.41,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763659855076,0.05325754,132.43,132.4,6.86144553]
["bitfinex-derivatives","SOLF0:USTF0",1763659855278,3.14325754,132.43,132.4,0.05654553]
["bitfinex-derivatives","SOLF0:USTF0",1763659857883,3.09,132.41,132.33,10.04218195]
["bitfinex-derivatives","SOLF0:USTF0",1763659858285,9.8949,132.41,132.33,10.04218195]
["bitfinex-derivatives","SOLF0:USTF0",1763659858782,9.8949,132.41,132.36,0.05335881]
["bitfinex-derivatives","SOLF0:USTF0",1763659858783,0.05559914,132.38,132.36,0.05335881]
["bitfinex-derivatives","SOLF0:USTF0",1763659860190,3.14559914,132.38,132.36,0.05335881]
["bitfinex-derivatives","SOLF0:USTF0",1763659860493,0.05559914,132.38,132.32,108.3512]
["bitfinex-derivatives","SOLF0:USTF0",1763659860693,3.09,132.42,132.29,115.98438195]
["bitfinex-derivatives","SOLF0:USTF0",1763659860694,3.09,132.4,132.29,115.98438195]
["bitfinex-derivatives","SOLF0:USTF0",1763659860895,3.09,132.43,132.35,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763659861190,9.8937,132.43,132.35,9.2373]
["bitfinex-derivatives","SOLF0:USTF0",1763659861387,9.8937,132.43,132.38,0.05098921]
["bitfinex-derivatives","SOLF0:USTF0",1763659861588,0.05278943,132.4,132.38,0.05098921]
["bitfinex-derivatives","SOLF0:USTF0",1763659861782,0.05397249,132.4,132.38,0.05098921]
["bitfinex-derivatives","SOLF0:USTF0",1763659861986,3.14397249,132.4,132.38,0.05098921]
["bitfinex-derivatives","SOLF0:USTF0",1763659862183,0.05397249,132.4,132.38,0.05098921]
["bitfinex-derivatives","SOLF0:USTF0",1763659862488,3.14397249,132.4,132.38,0.05098921]
["bitfinex-derivatives","SOLF0:USTF0",1763659862690,9.94927249,132.4,132.38,0.05098921]
["bitfinex-derivatives","SOLF0:USTF0",1763659862882,0.05397249,132.4,132.38,0.05098921]
["bitfinex-derivatives","SOLF0:USTF0",1763659863289,3.14397249,132.4,132.38,0.05098921]
["bitfinex-derivatives","SOLF0:USTF0",1763659863788,3.09,132.39,132.3,10.04218195]
["bitfinex-derivatives","SOLF0:USTF0",1763659863992,3.09,132.39,132.28,22.82823376]
["bitfinex-derivatives","SOLF0:USTF0",1763659863993,3.09,132.37,132.28,7.61218195]
["bitfinex-derivatives","SOLF0:USTF0",1763659864184,3.09,132.36,132.26,108.4462]
["bitfinex-derivatives","SOLF0:USTF0",1763659864389,3.09,132.36,132.27,108.4394]
["bitfinex-derivatives","SOLF0:USTF0",1763659864684,3.09,132.36,132.29,108.4228]
["bitfinex-derivatives","SOLF0:USTF0",1763659864878,0.05689686,132.33,132.3,0.04892408]
["bitfinex-derivatives","SOLF0:USTF0",1763659865083,0.04848338,132.33,132.3,0.05096815]
["bitfinex-derivatives","SOLF0:USTF0",1763659865598,3.13848338,132.33,132.3,0.05096815]
["bitfinex-derivatives","SOLF0:USTF0",1763659865891,0.04848338,132.33,132.28,108.4324]
["bitfinex-derivatives","SOLF0:USTF0",1763659866188,3.09,132.36,132.31,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1763659866382,19.83,132.39,132.31,108.4089]
["bitfinex-derivatives","SOLF0:USTF0",1763659866587,3.09,132.38,132.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763659866789,0.05235374,132.36,132.33,0.04776553]
["bitfinex-derivatives","SOLF0:USTF0",1763659867186,0.05235374,132.36,132.34,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1763659867385,0.05235374,132.36,132.33,0.04776553]
["bitfinex-derivatives","SOLF0:USTF0",1763659867585,3.14235374,132.36,132.33,0.04776553]
["bitfinex-derivatives","SOLF0:USTF0",1763659867781,0.05235374,132.36,132.33,108.43796553]
["bitfinex-derivatives","SOLF0:USTF0",1763659867981,112.70151965,132.49,132.33,108.43796553]
["bitfinex-derivatives","SOLF0:USTF0",1763659867982,3.09,132.45,132.37,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1763659868188,3.09,132.43,132.31,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763659868387,3.26,132.42,132.32,105.9206]
["bitfinex-derivatives","SOLF0:USTF0",1763659868590,3.26,132.42,132.32,105.9213]
["bitfinex-derivatives","SOLF0:USTF0",1763659868799,10.0649,132.41,132.32,105.9215]
["bitfinex-derivatives","SOLF0:USTF0",1763659869098,0.05351811,132.38,132.35,0.05139688]
["bitfinex-derivatives","SOLF0:USTF0",1763659869283,3.31351811,132.38,132.35,0.05139688]
["bitfinex-derivatives","SOLF0:USTF0",1763659869589,3.26,132.37,132.28,10.03218195]
["bitfinex-derivatives","SOLF0:USTF0",1763659869795,3.26,132.36,132.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763659869991,3.26,132.33,132.23,7.61218195]
["bitfinex-derivatives","SOLF0:USTF0",1763659870291,3.26,132.33,132.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763659870292,3.26,132.31,132.22,9.2341]
["bitfinex-derivatives","SOLF0:USTF0",1763659870490,0.05515675,132.28,132.25,0.04854669]
["bitfinex-derivatives","SOLF0:USTF0",1763659870690,0.05515675,132.28,132.25,2.46854669]
["bitfinex-derivatives","SOLF0:USTF0",1763659870895,0.05515675,132.28,132.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763659871199,0.05515675,132.28,132.25,0.04854669]
["bitfinex-derivatives","SOLF0:USTF0",1763659871492,3.31515675,132.28,132.25,0.04854669]
["bitfinex-derivatives","SOLF0:USTF0",1763659872492,3.31515675,132.28,132.18,10.03218195]
["bitfinex-derivatives","SOLF0:USTF0",1763659872688,3.26,132.28,132.2,108.4349]
["bitfinex-derivatives","SOLF0:USTF0",1763659872992,3.26,132.26,132.17,106.0394]
["bitfinex-derivatives","SOLF0:USTF0",1763659873193,3.26,132.26,132.17,106.0413]
["bitfinex-derivatives","SOLF0:USTF0",1763659873583,3.26,132.26,132.19,106.0258]
["bitfinex-derivatives","SOLF0:USTF0",1763659873797,3.31353099,132.23,132.2,0.05517103]
["bitfinex-derivatives","SOLF0:USTF0",1763659873990,3.30984296,132.23,132.2,0.0536262]
["bitfinex-derivatives","SOLF0:USTF0",1763659874687,3.26,132.22,132.13,116.10608195]
["bitfinex-derivatives","SOLF0:USTF0",1763659875290,3.26,132.22,132.12,106.0773]
["bitfinex-derivatives","SOLF0:USTF0",1763659875291,109.2628,132.22,132.1,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1763659875493,3.26,132.21,132.1,10.03218195]
["bitfinex-derivatives","SOLF0:USTF0",1763659875691,3.26,132.21,132.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763659875892,0.05393353,132.17,132.14,2.47242109]
["bitfinex-derivatives","SOLF0:USTF0",1763659876293,0.05393353,132.17,132.14,108.53812109]
["bitfinex-derivatives","SOLF0:USTF0",1763659876485,0.05393353,132.17,132.14,2.47242109]
["bitfinex-derivatives","SOLF0:USTF0",1763659876688,0.05393353,132.17,132.14,0.05242109]
["bitfinex-derivatives","SOLF0:USTF0",1763659876689,3.31393353,132.17,132.14,0.05242109]
["bitfinex-derivatives","SOLF0:USTF0",1763659877597,0.05393353,132.17,132.14,0.05242109]
["bitfinex-derivatives","SOLF0:USTF0",1763659877998,3.31393353,132.17,132.14,0.05242109]
["bitfinex-derivatives","SOLF0:USTF0",1763659878498,3.31393353,132.17,132.09,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1763659878699,3.26,132.17,132.09,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1763659878905,3.26,132.17,132.09,106.104]
["bitfinex-derivatives","SOLF0:USTF0",1763659879097,3.26,132.17,132.1,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1763659879402,3.31594379,132.15,132.12,0.05603007]
["bitfinex-derivatives","SOLF0:USTF0",1763659879602,3.31594379,132.15,132.09,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1763659879791,3.31507243,132.13,132.1,0.05358368]
["bitfinex-derivatives","SOLF0:USTF0",1763659880101,3.26,132.12,132.04,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1763659880599,122.8379,132.13,132.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763659880600,106.1239,132.07,132.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763659880789,10.87218195,132.09,131.97,106.2023]
["bitfinex-derivatives","SOLF0:USTF0",1763659880790,3.26,132.04,131.97,106.2023]
["bitfinex-derivatives","SOLF0:USTF0",1763659880991,3.26,132.02,131.92,106.2398]
["bitfinex-derivatives","SOLF0:USTF0",1763659881301,3.26,132.02,131.96,0.04819805]
["bitfinex-derivatives","SOLF0:USTF0",1763659881302,3.26,131.97,131.96,0.04819805]
["bitfinex-derivatives","SOLF0:USTF0",1763659881606,10.87218195,132.05,131.97,113.0267]
["bitfinex-derivatives","SOLF0:USTF0",1763659881800,3.26,132.04,131.97,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1763659882192,3.26,132.04,131.99,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1763659882388,16.76,132.06,131.99,115.5323]
["bitfinex-derivatives","SOLF0:USTF0",1763659882593,0.05032521,132.04,132.01,106.22289515]
["bitfinex-derivatives","SOLF0:USTF0",1763659882789,3.31032521,132.04,132.01,0.05599515]
["bitfinex-derivatives","SOLF0:USTF0",1763659883797,117.07070716,132.04,132.01,0.05599515]
["bitfinex-derivatives","SOLF0:USTF0",1763659883994,109.4238,132.02,131.92,108.7627]
["bitfinex-derivatives","SOLF0:USTF0",1763659884298,16.76,132.01,131.96,113.0367]
["bitfinex-derivatives","SOLF0:USTF0",1763659884497,10.0832,132.05,131.96,113.0367]
["bitfinex-derivatives","SOLF0:USTF0",1763659884498,3.26,132.05,131.96,115.6175]
["bitfinex-derivatives","SOLF0:USTF0",1763659884699,3.26,132.05,131.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763659884895,3.26,132.05,132.0,0.05749896]
["bitfinex-derivatives","SOLF0:USTF0",1763659884896,0.05217767,132.02,132.0,0.05749896]
["bitfinex-derivatives","SOLF0:USTF0",1763659885104,0.05217767,132.02,132.0,2.63749896]
["bitfinex-derivatives","SOLF0:USTF0",1763659885509,16.76,132.07,132.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763659885707,16.76,132.07,131.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763659885708,20.02,132.07,131.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763659885910,16.76,132.07,132.02,108.7419]
["bitfinex-derivatives","SOLF0:USTF0",1763659886203,16.76,132.07,132.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763659886700,0.04919382,132.06,132.04,0.05760172]
["bitfinex-derivatives","SOLF0:USTF0",1763659886893,0.04919382,132.06,132.04,2.63760172]
["bitfinex-derivatives","SOLF0:USTF0",1763659887097,0.04919382,132.06,132.04,0.05760172]
["bitfinex-derivatives","SOLF0:USTF0",1763659887308,3.30919382,132.06,132.04,0.05760172]
["bitfinex-derivatives","SOLF0:USTF0",1763659887909,3.30919382,132.06,131.96,108.7853]
["bitfinex-derivatives","SOLF0:USTF0",1763659888108,3.26,132.06,131.99,106.1844]
["bitfinex-derivatives","SOLF0:USTF0",1763659888420,126.1389,132.1,132.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763659888606,3.26,132.09,132.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763659888807,3.26,132.07,131.97,113.0241]
["bitfinex-derivatives","SOLF0:USTF0",1763659889007,0.05304416,132.03,132.01,0.05003939]
["bitfinex-derivatives","SOLF0:USTF0",1763659890208,3.22304416,132.03,132.01,0.05003939]
["bitfinex-derivatives","SOLF0:USTF0",1763659890413,20.00304416,132.03,131.95,106.2137]
["bitfinex-derivatives","SOLF0:USTF0",1763659890609,19.95,132.03,131.94,106.2254]
["bitfinex-derivatives","SOLF0:USTF0",1763659890808,26.7745,132.03,131.93,108.8244]
["bitfinex-derivatives","SOLF0:USTF0",1763659891007,3.17,132.02,131.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763659891310,0.04837619,131.99,131.96,0.05606886]
["bitfinex-derivatives","SOLF0:USTF0",1763659891504,0.04837619,131.99,131.96,2.64606886]
["bitfinex-derivatives","SOLF0:USTF0",1763659892116,3.17,132.02,131.96,2.64606886]
["bitfinex-derivatives","SOLF0:USTF0",1763659892117,3.17,132.06,131.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763659892413,3.17,132.06,131.98,106.1907]
["bitfinex-derivatives","SOLF0:USTF0",1763659892718,3.17,132.06,131.97,106.2014]
["bitfinex-derivatives","SOLF0:USTF0",1763659892900,3.17,132.04,131.95,108.7555]
["bitfinex-derivatives","SOLF0:USTF0",1763659893208,3.21824925,132.01,131.98,0.05369028]
["bitfinex-derivatives","SOLF0:USTF0",1763659893803,3.17,132.0,131.98,0.05369028]
["bitfinex-derivatives","SOLF0:USTF0",1763659894318,3.17,132.0,131.7,13.91206104]
["bitfinex-derivatives","SOLF0:USTF0",1763659894319,3.17,131.98,131.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763659894517,3.17,131.96,131.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763659894815,3.17,131.94,131.84,108.8439]
["bitfinex-derivatives","SOLF0:USTF0",1763659895021,3.17,131.98,131.91,106.2493]
["bitfinex-derivatives","SOLF0:USTF0",1763659895312,0.0562424,131.96,131.93,9.41768764]
["bitfinex-derivatives","SOLF0:USTF0",1763659895516,0.05540871,131.96,131.93,2.59701796]
["bitfinex-derivatives","SOLF0:USTF0",1763659895709,0.05540871,131.96,131.94,108.7665]
["bitfinex-derivatives","SOLF0:USTF0",1763659895907,3.22540871,131.96,131.93,0.05701796]
["bitfinex-derivatives","SOLF0:USTF0",1763659896305,0.05540871,131.96,131.93,0.05701796]
["bitfinex-derivatives","SOLF0:USTF0",1763659896509,0.05540871,131.96,131.94,108.7662]
["bitfinex-derivatives","SOLF0:USTF0",1763659896713,0.05540871,131.96,131.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763659897017,16.78,132.03,131.93,106.28941796]
["bitfinex-derivatives","SOLF0:USTF0",1763659897018,3.17,132.02,131.93,0.05701796]
["bitfinex-derivatives","SOLF0:USTF0",1763659897219,3.17,132.01,131.93,106.233]
["bitfinex-derivatives","SOLF0:USTF0",1763659897513,3.17,132.01,131.92,116.39178195]
["bitfinex-derivatives","SOLF0:USTF0",1763659897514,3.17,132.01,131.94,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1763659897710,3.17,132.01,131.92,10.15218195]
["bitfinex-derivatives","SOLF0:USTF0",1763659897916,3.17,132.0,131.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763659898117,3.17,132.0,131.95,0.05316099]
["bitfinex-derivatives","SOLF0:USTF0",1763659898118,0.05645033,131.97,131.95,0.05316099]
["bitfinex-derivatives","SOLF0:USTF0",1763659898814,0.05645033,131.97,131.95,2.59316099]
["bitfinex-derivatives","SOLF0:USTF0",1763659899311,0.05645033,131.97,131.95,9.42106099]
["bitfinex-derivatives","SOLF0:USTF0",1763659899516,0.05645033,131.97,131.95,0.05316099]
["bitfinex-derivatives","SOLF0:USTF0",1763659900320,3.34645033,131.97,131.95,0.05316099]
["bitfinex-derivatives","SOLF0:USTF0",1763659901221,0.05645033,131.97,131.95,0.05316099]
["bitfinex-derivatives","SOLF0:USTF0",1763659901410,3.34645033,131.97,131.95,0.05316099]
["bitfinex-derivatives","SOLF0:USTF0",1763659901615,3.34645033,131.97,131.85,106.2966]
["bitfinex-derivatives","SOLF0:USTF0",1763659901616,3.29,131.94,131.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763659901816,10.1193,131.94,131.87,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1763659902414,3.29,131.94,131.88,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1763659902614,0.05072717,131.92,131.9,0.05367559]
["bitfinex-derivatives","SOLF0:USTF0",1763659903323,0.05072717,131.92,131.9,2.64367559]
["bitfinex-derivatives","SOLF0:USTF0",1763659903818,0.05072717,131.92,131.9,0.05367559]
["bitfinex-derivatives","SOLF0:USTF0",1763659905621,6.8307,131.91,131.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763659905814,10.1207,131.91,131.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763659906018,123.019,131.93,131.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763659906019,3.29,131.9,131.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763659906218,3.29,131.89,131.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763659906423,3.29,131.88,131.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763659906824,3.34699805,131.85,131.82,0.05184754]
["bitfinex-derivatives","SOLF0:USTF0",1763659907019,0.05699805,131.85,131.82,0.05184754]
["bitfinex-derivatives","SOLF0:USTF0",1763659907326,0.05699805,131.85,131.82,108.96244754]
["bitfinex-derivatives","SOLF0:USTF0",1763659907524,0.05699805,131.85,131.74,108.9752]
["bitfinex-derivatives","SOLF0:USTF0",1763659907525,3.34699805,131.85,131.74,108.9752]
["bitfinex-derivatives","SOLF0:USTF0",1763659907826,10.1237,131.85,131.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763659908226,10.1237,131.85,131.77,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1763659908422,10.1237,131.85,131.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763659908423,6.8343,131.84,131.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763659908623,0.04802834,131.82,131.8,0.0478839]
["bitfinex-derivatives","SOLF0:USTF0",1763659908822,0.04802834,131.82,131.8,9.5237839]
["bitfinex-derivatives","SOLF0:USTF0",1763659909019,0.04802834,131.82,131.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763659909219,0.04802834,131.82,131.8,6.8837839]
["bitfinex-derivatives","SOLF0:USTF0",1763659909220,0.04802834,131.82,131.8,0.0478839]
["bitfinex-derivatives","SOLF0:USTF0",1763659909731,3.33802834,131.82,131.8,0.0478839]
["bitfinex-derivatives","SOLF0:USTF0",1763659909930,3.29,131.81,131.71,106.4093]
["bitfinex-derivatives","SOLF0:USTF0",1763659910228,3.29,131.81,131.73,109.0335]
["bitfinex-derivatives","SOLF0:USTF0",1763659910426,3.29,131.81,131.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763659910826,3.29,131.81,131.69,114.04038195]
["bitfinex-derivatives","SOLF0:USTF0",1763659910827,0.05043815,131.78,131.76,0.05315414]
["bitfinex-derivatives","SOLF0:USTF0",1763659911728,3.34043815,131.78,131.76,0.05315414]
["bitfinex-derivatives","SOLF0:USTF0",1763659911929,0.05043815,131.78,131.76,0.05315414]
["bitfinex-derivatives","SOLF0:USTF0",1763659912321,3.34043815,131.78,131.76,0.05315414]
["bitfinex-derivatives","SOLF0:USTF0",1763659912531,3.34043815,131.78,131.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1763659912732,3.29,131.78,131.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763659912923,3.29,131.77,131.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763659913123,3.29,131.77,131.7,106.415]
["bitfinex-derivatives","SOLF0:USTF0",1763659913427,0.04803753,131.75,131.71,109.0516]
["bitfinex-derivatives","SOLF0:USTF0",1763659913637,0.05360615,131.74,131.73,109.0359]
["bitfinex-derivatives","SOLF0:USTF0",1763659913821,3.29,131.8,131.73,109.0359]
["bitfinex-derivatives","SOLF0:USTF0",1763659913822,3.29,131.8,131.74,106.3843]
["bitfinex-derivatives","SOLF0:USTF0",1763659914531,3.29,131.8,131.74,106.387]
["bitfinex-derivatives","SOLF0:USTF0",1763659914733,0.05125928,131.78,131.76,0.05342135]
["bitfinex-derivatives","SOLF0:USTF0",1763659915132,3.34125928,131.78,131.76,0.05342135]
["bitfinex-derivatives","SOLF0:USTF0",1763659915627,0.05125928,131.78,131.76,0.05342135]
["bitfinex-derivatives","SOLF0:USTF0",1763659916230,3.34125928,131.78,131.76,0.05342135]
["bitfinex-derivatives","SOLF0:USTF0",1763659916826,3.29,131.77,131.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763659917122,3.29,131.76,131.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763659917327,6.8389,131.75,131.69,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1763659917527,6.8389,131.75,131.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763659917528,10.1289,131.75,131.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763659917731,0.05352855,131.73,131.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763659917931,3.34352855,131.73,131.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763659918127,0.05352855,131.73,131.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763659918442,0.05352855,131.73,131.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763659919130,0.05352855,131.73,131.7,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1763659919327,0.05352855,131.73,131.67,109.1409]
["bitfinex-derivatives","SOLF0:USTF0",1763659919829,0.05352855,131.73,131.67,106.4409]
["bitfinex-derivatives","SOLF0:USTF0",1763659920230,0.05352855,131.73,131.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763659920638,3.29,131.83,131.77,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1763659920829,3.29,131.83,131.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763659921022,3.29,131.81,131.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763659921333,3.29,131.81,131.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763659921527,3.29,131.84,131.8,109.0391]
["bitfinex-derivatives","SOLF0:USTF0",1763659921727,3.29,131.84,131.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763659921932,0.05211669,131.83,131.81,2.7488282]
["bitfinex-derivatives","SOLF0:USTF0",1763659922145,0.05211669,131.83,131.81,9.5841282]
["bitfinex-derivatives","SOLF0:USTF0",1763659922433,16.8,131.89,131.85,106.2983]
["bitfinex-derivatives","SOLF0:USTF0",1763659922736,16.8,131.95,131.83,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1763659923031,12.05508794,131.96,131.87,106.282]
["bitfinex-derivatives","SOLF0:USTF0",1763659923227,12.05508794,131.99,131.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763659923421,0.05537353,131.93,131.9,0.05374708]
["bitfinex-derivatives","SOLF0:USTF0",1763659923621,0.0481407,131.93,131.9,0.05556276]
["bitfinex-derivatives","SOLF0:USTF0",1763659923826,106.2830407,131.93,131.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763659924033,106.2431,131.92,131.81,106.3291]
["bitfinex-derivatives","SOLF0:USTF0",1763659924234,3.29,131.95,131.87,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1763659924538,3.29,131.95,131.87,106.2818]
["bitfinex-derivatives","SOLF0:USTF0",1763659924737,3.29,131.95,131.87,106.2815]
["bitfinex-derivatives","SOLF0:USTF0",1763659924936,16.8,131.98,131.87,106.2815]
["bitfinex-derivatives","SOLF0:USTF0",1763659924937,0.05120446,131.92,131.9,3.26872096]
["bitfinex-derivatives","SOLF0:USTF0",1763659925127,3.33873095,131.92,131.9,0.0505634]
["bitfinex-derivatives","SOLF0:USTF0",1763659925636,109.5572,131.89,131.76,12.05508794]
["bitfinex-derivatives","SOLF0:USTF0",1763659925839,3.29,131.87,131.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763659926135,16.8,131.88,131.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763659926341,3.29,131.85,131.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763659926637,0.05499847,131.82,131.74,106.3878]
["bitfinex-derivatives","SOLF0:USTF0",1763659926837,28.85508794,131.88,131.75,109.5999]
["bitfinex-derivatives","SOLF0:USTF0",1763659926838,0.05740343,131.79,131.75,109.5999]
["bitfinex-derivatives","SOLF0:USTF0",1763659927041,3.29,131.84,131.78,106.3548]
["bitfinex-derivatives","SOLF0:USTF0",1763659927343,0.05263845,131.82,131.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763659927528,0.05834993,131.82,131.8,109.5592]
["bitfinex-derivatives","SOLF0:USTF0",1763659927732,0.05834993,131.82,131.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763659928035,3.29,131.92,131.84,109.5266]
["bitfinex-derivatives","SOLF0:USTF0",1763659928237,3.29,131.96,131.89,106.2657]
["bitfinex-derivatives","SOLF0:USTF0",1763659928447,3.29,131.96,131.9,113.0892]
["bitfinex-derivatives","SOLF0:USTF0",1763659928636,3.29,131.96,131.88,106.2737]
["bitfinex-derivatives","SOLF0:USTF0",1763659928939,3.29,131.96,131.87,109.383]
["bitfinex-derivatives","SOLF0:USTF0",1763659928940,0.05814588,131.93,131.91,0.05684472]
["bitfinex-derivatives","SOLF0:USTF0",1763659929530,3.22814588,131.93,131.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659929731,3.17,131.91,131.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659930036,3.17,131.89,131.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659930237,3.17,131.87,131.76,109.4711]
["bitfinex-derivatives","SOLF0:USTF0",1763659930440,10.0031,131.86,131.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659930629,3.17,131.86,131.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659930830,3.22820138,131.82,131.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659931036,3.22820138,131.82,131.67,118.49488794]
["bitfinex-derivatives","SOLF0:USTF0",1763659931037,6.89155183,131.79,131.69,109.5258]
["bitfinex-derivatives","SOLF0:USTF0",1763659931235,16.8,131.81,131.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659931536,0.05531498,131.75,131.73,109.4956]
["bitfinex-derivatives","SOLF0:USTF0",1763659931837,3.17,131.83,131.76,106.3708]
["bitfinex-derivatives","SOLF0:USTF0",1763659932038,16.8,131.91,131.81,109.4293]
["bitfinex-derivatives","SOLF0:USTF0",1763659932230,16.8,131.91,131.83,106.3153]
["bitfinex-derivatives","SOLF0:USTF0",1763659932429,3.17,131.9,131.82,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1763659932635,3.17,131.9,131.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659932836,106.3005,131.85,131.83,0.0521923]
["bitfinex-derivatives","SOLF0:USTF0",1763659933038,3.17,131.83,131.74,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1763659933240,3.17,131.83,131.76,106.3718]
["bitfinex-derivatives","SOLF0:USTF0",1763659933451,16.8,131.84,131.8,9.9358]
["bitfinex-derivatives","SOLF0:USTF0",1763659933650,3.17,131.87,131.81,109.4278]
["bitfinex-derivatives","SOLF0:USTF0",1763659933834,16.8,131.9,131.84,106.3063]
["bitfinex-derivatives","SOLF0:USTF0",1763659934037,0.05210044,131.88,131.85,9.9332]
["bitfinex-derivatives","SOLF0:USTF0",1763659934338,0.05210044,131.88,131.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659935038,0.05210044,131.88,131.81,109.431]
["bitfinex-derivatives","SOLF0:USTF0",1763659935237,0.05210044,131.88,131.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659935446,0.05210044,131.88,131.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659935447,0.04849916,131.88,131.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659935642,3.22724042,131.86,131.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659935840,0.04851296,131.82,131.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659936155,0.04851296,131.82,131.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659936742,0.04851296,131.82,131.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659937047,0.04851296,131.82,131.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659937239,0.05643638,131.8,131.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659937642,3.17,131.88,131.8,109.4374]
["bitfinex-derivatives","SOLF0:USTF0",1763659937835,16.82,131.91,131.81,109.4294]
["bitfinex-derivatives","SOLF0:USTF0",1763659938040,3.17,131.89,131.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659938343,106.2756,131.88,131.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659938539,3.17,131.89,131.78,109.4544]
["bitfinex-derivatives","SOLF0:USTF0",1763659938740,0.05463639,131.85,131.82,0.05140271]
["bitfinex-derivatives","SOLF0:USTF0",1763659939741,3.22463639,131.85,131.82,0.05140271]
["bitfinex-derivatives","SOLF0:USTF0",1763659939941,0.05463639,131.85,131.82,0.05140271]
["bitfinex-derivatives","SOLF0:USTF0",1763659940344,3.22463639,131.85,131.82,0.05140271]
["bitfinex-derivatives","SOLF0:USTF0",1763659940543,109.4945,131.82,131.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659940743,3.17,131.8,131.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659940952,10.0064,131.8,131.71,106.4114]
["bitfinex-derivatives","SOLF0:USTF0",1763659941145,3.17,131.8,131.72,106.4028]
["bitfinex-derivatives","SOLF0:USTF0",1763659941349,3.17,131.8,131.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659941553,3.17,131.8,131.75,0.02490186]
["bitfinex-derivatives","SOLF0:USTF0",1763659941554,0.04891223,131.77,131.75,0.02490186]
["bitfinex-derivatives","SOLF0:USTF0",1763659941846,0.04891223,131.77,131.75,3.12490186]
["bitfinex-derivatives","SOLF0:USTF0",1763659942544,3.17,131.84,131.76,106.3684]
["bitfinex-derivatives","SOLF0:USTF0",1763659942746,106.2944,131.86,131.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659943048,6.8342,131.84,131.77,9.9375]
["bitfinex-derivatives","SOLF0:USTF0",1763659943238,3.17,131.85,131.77,9.9375]
["bitfinex-derivatives","SOLF0:USTF0",1763659943648,0.05184942,131.82,131.8,0.0539602]
["bitfinex-derivatives","SOLF0:USTF0",1763659944056,3.17,131.81,131.72,109.504]
["bitfinex-derivatives","SOLF0:USTF0",1763659944347,1.57184942,131.82,131.72,109.504]
["bitfinex-derivatives","SOLF0:USTF0",1763659944348,3.17,131.84,131.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659944546,3.17,131.84,131.76,109.4692]
["bitfinex-derivatives","SOLF0:USTF0",1763659944845,6.8337,131.85,131.78,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1763659945157,3.17,131.81,131.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659945344,3.21920414,131.78,131.7,109.5184]
["bitfinex-derivatives","SOLF0:USTF0",1763659945647,3.22687783,131.75,131.66,106.4496]
["bitfinex-derivatives","SOLF0:USTF0",1763659945835,0.05007739,131.72,131.67,109.5395]
["bitfinex-derivatives","SOLF0:USTF0",1763659946036,16.82,131.8,131.71,109.5122]
["bitfinex-derivatives","SOLF0:USTF0",1763659946343,16.82,131.8,131.73,106.3959]
["bitfinex-derivatives","SOLF0:USTF0",1763659946547,16.82,131.8,131.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659946749,16.82,131.8,131.72,109.5011]
["bitfinex-derivatives","SOLF0:USTF0",1763659946940,3.17,131.82,131.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659947141,0.04890531,131.8,131.78,3.1488296]
["bitfinex-derivatives","SOLF0:USTF0",1763659947348,115.53353706,131.91,131.78,3.1488296]
["bitfinex-derivatives","SOLF0:USTF0",1763659947349,3.17,131.9,131.82,109.4227]
["bitfinex-derivatives","SOLF0:USTF0",1763659947549,3.17,131.94,131.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659947751,0.05242281,131.91,131.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659948046,0.05242281,131.91,131.88,0.05820105]
["bitfinex-derivatives","SOLF0:USTF0",1763659948351,109.47352281,131.91,131.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659948649,3.17,131.88,131.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659949048,3.17,131.92,131.83,106.315]
["bitfinex-derivatives","SOLF0:USTF0",1763659949353,0.05430941,131.89,131.81,106.3259]
["bitfinex-derivatives","SOLF0:USTF0",1763659949652,0.05558476,131.86,131.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659949849,0.04863296,131.86,131.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763659950048,0.04863296,131.86,131.83,9.9345]
["bitfinex-derivatives","SOLF0:USTF0",1763659950249,0.04863296,131.86,131.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659950452,0.05088027,131.84,131.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659951345,0.05088027,131.84,131.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659951546,0.05088027,131.84,131.79,106.3423]
["bitfinex-derivatives","SOLF0:USTF0",1763659951746,0.05088027,131.84,131.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659951959,0.05461612,131.83,131.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659952251,0.05552133,131.83,131.77,109.5037]
["bitfinex-derivatives","SOLF0:USTF0",1763659952454,0.05552133,131.83,131.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659952655,0.05552133,131.83,131.77,9.9773]
["bitfinex-derivatives","SOLF0:USTF0",1763659952847,0.05552133,131.83,131.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659953255,0.05552133,131.83,131.76,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1763659953457,0.05405984,131.81,131.74,106.3859]
["bitfinex-derivatives","SOLF0:USTF0",1763659953655,0.05405984,131.81,131.74,109.5259]
["bitfinex-derivatives","SOLF0:USTF0",1763659953852,0.05405984,131.81,131.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659954053,0.05405984,131.81,131.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659954245,0.05405984,131.81,131.74,109.5263]
["bitfinex-derivatives","SOLF0:USTF0",1763659954452,0.0495864,131.79,131.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659954760,6.8327,131.87,131.79,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1763659955351,6.8327,131.87,131.78,109.4922]
["bitfinex-derivatives","SOLF0:USTF0",1763659955352,3.0,131.86,131.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659955554,3.0,131.86,131.81,0.04976338]
["bitfinex-derivatives","SOLF0:USTF0",1763659955555,0.05766759,131.83,131.81,0.04976338]
["bitfinex-derivatives","SOLF0:USTF0",1763659956059,3.0,131.82,131.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659956665,9.8353,131.82,131.75,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1763659956861,3.0,131.82,131.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659957059,3.0,131.77,131.66,109.5892]
["bitfinex-derivatives","SOLF0:USTF0",1763659957260,0.05044351,131.73,131.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659957453,0.05044351,131.73,131.67,109.5814]
["bitfinex-derivatives","SOLF0:USTF0",1763659957757,0.05044351,131.73,131.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659957958,16.84,131.8,131.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763659958258,16.84,131.8,131.74,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1763659958464,16.84,131.8,131.73,106.3938]
["bitfinex-derivatives","SOLF0:USTF0",1763659958761,16.84,131.8,131.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659958955,0.04865237,131.78,131.75,0.05583756]
["bitfinex-derivatives","SOLF0:USTF0",1763659959661,3.25865237,131.78,131.75,0.05583756]
["bitfinex-derivatives","SOLF0:USTF0",1763659960057,0.04865237,131.78,131.75,0.05583756]
["bitfinex-derivatives","SOLF0:USTF0",1763659960567,0.04865237,131.78,131.75,3.02583756]
["bitfinex-derivatives","SOLF0:USTF0",1763659960757,0.04865237,131.78,131.75,0.05583756]
["bitfinex-derivatives","SOLF0:USTF0",1763659962068,3.25865237,131.78,131.75,0.05583756]
["bitfinex-derivatives","SOLF0:USTF0",1763659962468,0.04865237,131.78,131.75,0.05583756]
["bitfinex-derivatives","SOLF0:USTF0",1763659962658,0.04865237,131.78,131.75,109.40153756]
["bitfinex-derivatives","SOLF0:USTF0",1763659962857,3.21,131.86,131.8,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1763659963062,3.21,131.79,131.72,9.27470736]
["bitfinex-derivatives","SOLF0:USTF0",1763659963256,3.21,131.79,131.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659963458,6.8374,131.78,131.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659963656,3.21,131.79,131.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659963863,3.2638199,131.76,131.74,0.04972697]
["bitfinex-derivatives","SOLF0:USTF0",1763659964058,3.21,131.76,131.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659964260,3.21,131.76,131.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659964261,3.21,131.74,131.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659964465,3.21,131.74,131.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659965065,3.21,131.74,131.69,0.0517303]
["bitfinex-derivatives","SOLF0:USTF0",1763659965066,0.05324268,131.71,131.69,0.0517303]
["bitfinex-derivatives","SOLF0:USTF0",1763659966267,0.05324268,131.71,131.69,3.0217303]
["bitfinex-derivatives","SOLF0:USTF0",1763659966970,0.05324268,131.71,131.69,0.0517303]
["bitfinex-derivatives","SOLF0:USTF0",1763659968465,0.05324268,131.71,131.69,3.0217303]
["bitfinex-derivatives","SOLF0:USTF0",1763659968667,0.05324268,131.71,131.69,109.4495303]
["bitfinex-derivatives","SOLF0:USTF0",1763659968872,123.1837,131.8,131.71,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1763659968873,3.21,131.79,131.71,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1763659969064,3.21,131.79,131.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659969370,3.21,131.78,131.69,9.8115]
["bitfinex-derivatives","SOLF0:USTF0",1763659969566,3.21,131.78,131.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659969765,16.84,131.8,131.72,0.05024838]
["bitfinex-derivatives","SOLF0:USTF0",1763659969969,0.05176071,131.75,131.73,9.8096]
["bitfinex-derivatives","SOLF0:USTF0",1763659970160,0.05184407,131.75,131.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659970363,16.84,131.8,131.76,9.8079]
["bitfinex-derivatives","SOLF0:USTF0",1763659970565,3.21,131.82,131.76,9.8079]
["bitfinex-derivatives","SOLF0:USTF0",1763659970864,20.03,131.86,131.76,109.3381]
["bitfinex-derivatives","SOLF0:USTF0",1763659971066,10.0438,131.85,131.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659971560,0.05286118,131.82,131.79,0.0492526]
["bitfinex-derivatives","SOLF0:USTF0",1763659971764,3.26286118,131.82,131.79,0.0492526]
["bitfinex-derivatives","SOLF0:USTF0",1763659971972,109.58946118,131.82,131.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659972168,6.8359,131.81,131.73,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1763659972370,109.5518,131.8,131.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659972674,6.8374,131.78,131.72,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1763659972972,6.8374,131.78,131.74,0.05024058]
["bitfinex-derivatives","SOLF0:USTF0",1763659972973,3.26398968,131.76,131.74,0.05024058]
["bitfinex-derivatives","SOLF0:USTF0",1763659973272,10.10571167,131.76,131.74,0.05571107]
["bitfinex-derivatives","SOLF0:USTF0",1763659973472,3.21,131.75,131.74,0.05571107]
["bitfinex-derivatives","SOLF0:USTF0",1763659973664,0.05731167,131.76,131.74,0.05571107]
["bitfinex-derivatives","SOLF0:USTF0",1763659974268,0.05731167,131.76,131.74,6.89461107]
["bitfinex-derivatives","SOLF0:USTF0",1763659974465,0.05731167,131.76,131.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659974663,20.03,131.83,131.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659974868,20.03,131.83,131.75,109.3465]
["bitfinex-derivatives","SOLF0:USTF0",1763659975066,20.03,131.83,131.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659975468,16.82,131.83,131.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659975671,16.82,131.83,131.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659975864,0.05461451,131.82,131.8,0.05432743]
["bitfinex-derivatives","SOLF0:USTF0",1763659976676,0.05461451,131.82,131.8,6.89012743]
["bitfinex-derivatives","SOLF0:USTF0",1763659976978,0.05461451,131.82,131.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659977274,0.05461451,131.82,131.8,0.05432743]
["bitfinex-derivatives","SOLF0:USTF0",1763659979179,0.05461451,131.82,131.73,23.6594]
["bitfinex-derivatives","SOLF0:USTF0",1763659979180,3.26461451,131.82,131.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659979375,3.21,131.85,131.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659979582,6.8343,131.84,131.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659979879,6.8343,131.84,131.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659980177,3.26355058,131.81,131.79,0.05120237]
["bitfinex-derivatives","SOLF0:USTF0",1763659980475,3.26355058,131.81,131.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659980476,3.21,131.79,131.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659980669,3.21,131.79,131.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659980873,3.21,131.79,131.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659981071,10.047,131.79,131.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659981268,3.21,131.78,131.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659981576,0.056483,131.75,131.73,0.05747091]
["bitfinex-derivatives","SOLF0:USTF0",1763659981768,3.266483,131.75,131.73,0.05747091]
["bitfinex-derivatives","SOLF0:USTF0",1763659981973,3.266483,131.75,131.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659982267,7.68310481,131.78,131.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659982475,3.21,131.79,131.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659982672,3.21,131.77,131.68,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1763659982872,106.3728,131.76,131.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659983079,3.26274613,131.73,131.64,7.68310481]
["bitfinex-derivatives","SOLF0:USTF0",1763659983276,0.05765542,131.7,131.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659983678,0.05765542,131.7,131.64,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1763659983868,0.05765542,131.7,131.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659984278,16.8,131.75,131.73,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1763659984475,16.8,131.75,131.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659984668,16.8,131.75,131.67,109.4078]
["bitfinex-derivatives","SOLF0:USTF0",1763659984872,3.21,131.78,131.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659985075,16.82,131.81,131.72,109.3713]
["bitfinex-derivatives","SOLF0:USTF0",1763659985378,16.82,131.81,131.75,0.04946218]
["bitfinex-derivatives","SOLF0:USTF0",1763659985379,3.26756095,131.78,131.75,0.04946218]
["bitfinex-derivatives","SOLF0:USTF0",1763659985988,3.21,131.76,131.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659986582,3.21,131.8,131.71,109.3822]
["bitfinex-derivatives","SOLF0:USTF0",1763659986779,3.21,131.8,131.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659986983,130.83750481,131.81,131.7,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1763659986984,6.8383,131.76,131.7,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1763659987278,0.05678816,131.74,131.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659987781,0.05678816,131.74,131.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659987782,3.26678816,131.74,131.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659987978,3.26263857,131.71,131.63,106.474]
["bitfinex-derivatives","SOLF0:USTF0",1763659988178,0.05302166,131.68,131.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763659988884,0.05302166,131.68,131.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763659989079,123.2117,131.74,131.62,109.7294]
["bitfinex-derivatives","SOLF0:USTF0",1763659989080,0.04983002,131.65,131.62,109.7294]
["bitfinex-derivatives","SOLF0:USTF0",1763659989272,0.04983002,131.65,131.59,106.5047]
["bitfinex-derivatives","SOLF0:USTF0",1763659989273,16.82,131.72,131.65,106.4586]
["bitfinex-derivatives","SOLF0:USTF0",1763659989585,16.82,131.72,131.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763659989772,3.12,131.77,131.69,106.424]
["bitfinex-derivatives","SOLF0:USTF0",1763659990080,16.82,131.78,131.72,109.6526]
["bitfinex-derivatives","SOLF0:USTF0",1763659990276,3.12,131.81,131.76,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1763659990482,16.82,131.84,131.76,10.0879]
["bitfinex-derivatives","SOLF0:USTF0",1763659990676,126.2486,131.84,131.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763659990876,126.2486,131.84,131.76,10.0879]
["bitfinex-derivatives","SOLF0:USTF0",1763659990877,6.8352,131.82,131.76,10.0879]
["bitfinex-derivatives","SOLF0:USTF0",1763659991081,0.05169627,131.81,131.78,0.05396578]
["bitfinex-derivatives","SOLF0:USTF0",1763659991780,3.17169627,131.81,131.78,0.05396578]
["bitfinex-derivatives","SOLF0:USTF0",1763659992089,3.12,131.8,131.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763659992385,3.12,131.82,131.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763659992582,3.12,131.82,131.76,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1763659993087,0.05500598,131.8,131.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763659993278,3.17500598,131.8,131.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763659993477,3.12,131.79,131.7,106.417]
["bitfinex-derivatives","SOLF0:USTF0",1763659993684,0.0494376,131.76,131.7,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1763659994184,0.0494376,131.76,131.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763659994383,6.8877376,131.76,131.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763659994582,0.0494376,131.76,131.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763659995080,0.0494376,131.76,131.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763659995281,109.4356,131.83,131.75,10.0883]
["bitfinex-derivatives","SOLF0:USTF0",1763659995481,3.12,131.79,131.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763659995781,19.94,131.79,131.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763659995976,19.94,131.79,131.7,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1763659995977,3.12,131.77,131.7,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1763659996173,0.04822708,131.75,131.72,0.05365514]
["bitfinex-derivatives","SOLF0:USTF0",1763659996374,0.04822708,131.75,131.72,3.30365514]
["bitfinex-derivatives","SOLF0:USTF0",1763659997073,0.04822708,131.75,131.72,0.05365514]
["bitfinex-derivatives","SOLF0:USTF0",1763659997275,3.16822708,131.75,131.72,0.05365514]
["bitfinex-derivatives","SOLF0:USTF0",1763659997477,0.04822708,131.75,131.72,0.05365514]
["bitfinex-derivatives","SOLF0:USTF0",1763659997684,0.04822708,131.75,131.72,3.30365514]
["bitfinex-derivatives","SOLF0:USTF0",1763659997881,3.12,131.83,131.73,109.6424]
["bitfinex-derivatives","SOLF0:USTF0",1763659998187,109.4445,131.82,131.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763659998383,106.3182,131.83,131.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763659998384,106.3402,131.8,131.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763659998577,3.12,131.81,131.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763659998775,109.4545,131.81,131.71,10.0904]
["bitfinex-derivatives","SOLF0:USTF0",1763659999085,0.05517368,131.77,131.75,0.04884883]
["bitfinex-derivatives","SOLF0:USTF0",1763659999588,0.05517368,131.77,131.75,3.29884883]
["bitfinex-derivatives","SOLF0:USTF0",1763660000088,0.05517368,131.77,131.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763660000988,0.05517368,131.77,131.75,0.04884883]
["bitfinex-derivatives","SOLF0:USTF0",1763660001888,0.05517368,131.77,131.75,3.29884883]
["bitfinex-derivatives","SOLF0:USTF0",1763660002083,0.05517368,131.77,131.75,10.13724883]
["bitfinex-derivatives","SOLF0:USTF0",1763660002288,0.05517368,131.77,131.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763660002484,0.05517368,131.77,131.75,0.04884883]
["bitfinex-derivatives","SOLF0:USTF0",1763660002789,0.05517368,131.77,131.75,3.29884883]
["bitfinex-derivatives","SOLF0:USTF0",1763660003491,3.12,131.87,131.78,109.6025]
["bitfinex-derivatives","SOLF0:USTF0",1763660003686,3.12,131.87,131.79,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1763660003886,3.12,131.85,131.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763660004076,3.12,131.85,131.75,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1763660004279,3.12,131.84,131.75,72.0886]
["bitfinex-derivatives","SOLF0:USTF0",1763660004479,106.3029,131.85,131.75,72.0886]
["bitfinex-derivatives","SOLF0:USTF0",1763660004480,0.05399176,131.81,131.78,0.04992301]
["bitfinex-derivatives","SOLF0:USTF0",1763660004687,3.17399176,131.81,131.78,0.04992301]
["bitfinex-derivatives","SOLF0:USTF0",1763660005596,9.9563,131.8,131.78,0.04992301]
["bitfinex-derivatives","SOLF0:USTF0",1763660005889,3.12,131.79,131.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763660006203,3.12,131.79,131.7,109.6677]
["bitfinex-derivatives","SOLF0:USTF0",1763660006381,22.37694024,131.83,131.75,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1763660006579,128.69534024,131.83,131.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763660006788,0.05055989,131.79,131.77,0.04977903]
["bitfinex-derivatives","SOLF0:USTF0",1763660007177,3.17055989,131.79,131.77,0.04977903]
["bitfinex-derivatives","SOLF0:USTF0",1763660007780,3.17055989,131.79,131.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763660007986,3.12,131.79,131.7,10.0908]
["bitfinex-derivatives","SOLF0:USTF0",1763660008588,19.92,131.78,131.7,10.0908]
["bitfinex-derivatives","SOLF0:USTF0",1763660008797,0.04838958,131.75,131.73,0.04894267]
["bitfinex-derivatives","SOLF0:USTF0",1763660011391,3.06838958,131.75,131.73,0.04894267]
["bitfinex-derivatives","SOLF0:USTF0",1763660011694,0.04838958,131.75,131.73,0.04894267]
["bitfinex-derivatives","SOLF0:USTF0",1763660012396,0.04838958,131.75,131.73,3.19894267]
["bitfinex-derivatives","SOLF0:USTF0",1763660012900,0.04838958,131.75,131.73,10.03854267]
["bitfinex-derivatives","SOLF0:USTF0",1763660013101,0.04838958,131.75,131.73,0.04894267]
["bitfinex-derivatives","SOLF0:USTF0",1763660013893,0.04838958,131.75,131.73,3.19894267]
["bitfinex-derivatives","SOLF0:USTF0",1763660014092,0.04838958,131.75,131.73,10.03854267]
["bitfinex-derivatives","SOLF0:USTF0",1763660014395,0.04838958,131.75,131.73,3.19894267]
["bitfinex-derivatives","SOLF0:USTF0",1763660015192,0.04838958,131.75,131.73,10.03844267]
["bitfinex-derivatives","SOLF0:USTF0",1763660016000,0.04838958,131.75,131.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763660016203,106.3181,131.83,131.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763660016204,3.02,131.84,131.77,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1763660016407,6.8336,131.85,131.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763660016704,3.02,131.83,131.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763660016900,6.8357,131.81,131.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763660017103,0.05266171,131.79,131.76,3.19858942]
["bitfinex-derivatives","SOLF0:USTF0",1763660017906,3.07266171,131.79,131.76,0.04858942]
["bitfinex-derivatives","SOLF0:USTF0",1763660018413,0.05266171,131.79,131.76,0.04858942]
["bitfinex-derivatives","SOLF0:USTF0",1763660018711,0.05266171,131.79,131.77,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1763660018907,0.05266171,131.79,131.77,10.0276]
["bitfinex-derivatives","SOLF0:USTF0",1763660019410,0.05266171,131.79,131.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763660019795,0.05266171,131.79,131.76,3.23858942]
["bitfinex-derivatives","SOLF0:USTF0",1763660019997,0.05266171,131.79,131.76,0.04858942]
["bitfinex-derivatives","SOLF0:USTF0",1763660021514,0.05266171,131.79,131.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763660021715,0.05266171,131.79,131.76,3.23858942]
["bitfinex-derivatives","SOLF0:USTF0",1763660022697,16.8,131.85,131.77,109.5509]
["bitfinex-derivatives","SOLF0:USTF0",1763660022899,16.8,131.85,131.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763660023112,7.01676596,131.9,131.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763660023113,2.98,131.9,131.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763660023326,16.8,131.93,131.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763660023817,0.04814306,131.9,131.88,0.04919063]
["bitfinex-derivatives","SOLF0:USTF0",1763660025613,0.04814306,131.9,131.88,3.23919063]
["bitfinex-derivatives","SOLF0:USTF0",1763660025805,16.8,131.93,131.88,3.23919063]
["bitfinex-derivatives","SOLF0:USTF0",1763660026208,16.8,131.93,131.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763660026409,2.98,131.92,131.88,0.04919063]
["bitfinex-derivatives","SOLF0:USTF0",1763660026617,19.78,131.93,131.88,0.04919063]
["bitfinex-derivatives","SOLF0:USTF0",1763660026911,2.98,131.92,131.88,0.04919063]
["bitfinex-derivatives","SOLF0:USTF0",1763660027210,0.05096985,131.91,131.88,0.04919063]
["bitfinex-derivatives","SOLF0:USTF0",1763660028016,0.05096985,131.91,131.88,3.23919063]
["bitfinex-derivatives","SOLF0:USTF0",1763660028518,0.00308595,131.91,131.88,3.23919063]
["bitfinex-derivatives","SOLF0:USTF0",1763660028807,0.00308595,131.91,131.88,0.04919063]
["bitfinex-derivatives","SOLF0:USTF0",1763660029011,0.00308595,131.91,131.88,3.23919063]
["bitfinex-derivatives","SOLF0:USTF0",1763660030212,2.98308595,131.91,131.88,0.04919063]
["bitfinex-derivatives","SOLF0:USTF0",1763660031310,0.00308595,131.91,131.88,0.04919063]
["bitfinex-derivatives","SOLF0:USTF0",1763660031816,0.00308595,131.91,131.88,3.23919063]
["bitfinex-derivatives","SOLF0:USTF0",1763660032016,0.00308595,131.91,131.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763660032314,130.68054021,131.99,131.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763660032315,19.78,131.99,131.89,109.4548]
["bitfinex-derivatives","SOLF0:USTF0",1763660032609,19.78,131.99,131.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763660032809,16.8,131.99,131.93,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1763660033012,2.98,132.02,131.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763660033406,0.04799149,131.99,131.97,0.05235401]
["bitfinex-derivatives","SOLF0:USTF0",1763660034320,2.98,131.97,131.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763660034615,2.98,131.97,131.91,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1763660034806,7.68904021,131.99,131.91,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1763660035116,6.8269,131.98,131.92,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1763660035311,0.05763237,131.96,131.94,0.05798248]
["bitfinex-derivatives","SOLF0:USTF0",1763660035913,9.86553237,131.96,131.94,0.05798248]
["bitfinex-derivatives","SOLF0:USTF0",1763660036210,3.03763237,131.96,131.94,0.05798248]
["bitfinex-derivatives","SOLF0:USTF0",1763660037115,2.98,132.02,131.94,3.24798248]
["bitfinex-derivatives","SOLF0:USTF0",1763660037317,2.98,132.02,131.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763660037512,2.98,132.01,131.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763660037912,9.8056,132.01,131.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763660038113,0.05680134,131.99,131.96,0.05091624]
["bitfinex-derivatives","SOLF0:USTF0",1763660038714,3.03680134,131.99,131.96,0.05091624]
["bitfinex-derivatives","SOLF0:USTF0",1763660039511,9.86320134,131.99,131.96,0.05091624]
["bitfinex-derivatives","SOLF0:USTF0",1763660039711,2.98,131.98,131.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763660040120,2.98,131.96,131.89,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1763660040319,2.98,131.96,131.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763660040516,2.98,131.96,131.81,143.34071961]
["bitfinex-derivatives","SOLF0:USTF0",1763660040517,2.98,131.91,131.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763660040818,3.03772001,131.88,131.85,0.05291417]
["bitfinex-derivatives","SOLF0:USTF0",1763660041007,0.05772001,131.88,131.85,3.24291417]
["bitfinex-derivatives","SOLF0:USTF0",1763660041412,16.78,131.93,131.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763660041616,16.78,131.93,131.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763660041809,2.98,131.96,131.91,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1763660042015,16.78,131.99,131.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763660042212,2.98,131.99,131.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763660042521,3.03720738,131.96,131.94,0.05615677]
["bitfinex-derivatives","SOLF0:USTF0",1763660042724,3.03720738,131.96,131.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763660043024,2.98,132.0,131.93,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1763660043323,2.98,132.0,131.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763660043617,2.98,131.98,131.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763660043808,0.05221553,131.95,131.93,0.05631662]
["bitfinex-derivatives","SOLF0:USTF0",1763660044515,0.05221553,131.95,131.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763660044516,3.03221553,131.95,131.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763660044722,2.98,131.95,131.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763660045017,2.98,131.93,131.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763660045320,16.78,131.95,131.86,109.4773]
["bitfinex-derivatives","SOLF0:USTF0",1763660045519,0.05739976,131.92,131.89,3.24805661]
["bitfinex-derivatives","SOLF0:USTF0",1763660046214,0.05739976,131.92,131.89,109.51135661]
["bitfinex-derivatives","SOLF0:USTF0",1763660046410,2.98,131.97,131.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763660046721,2.98,131.97,131.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763660046924,2.98,131.96,131.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763660047422,0.05026074,131.93,131.9,0.05699261]
["bitfinex-derivatives","SOLF0:USTF0",1763660047619,0.05026074,131.93,131.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763660048524,0.05026074,131.93,131.9,0.05699261]
["bitfinex-derivatives","SOLF0:USTF0",1763660048717,3.13026074,131.93,131.9,0.05699261]
["bitfinex-derivatives","SOLF0:USTF0",1763660048924,0.05026074,131.93,131.9,3.25699261]
["bitfinex-derivatives","SOLF0:USTF0",1763660049818,0.05026074,131.93,131.9,0.05699261]
["bitfinex-derivatives","SOLF0:USTF0",1763660050011,0.05026074,131.93,131.9,10.08769261]
["bitfinex-derivatives","SOLF0:USTF0",1763660050418,3.13026074,131.93,131.9,0.05699261]
["bitfinex-derivatives","SOLF0:USTF0",1763660050819,3.08,131.91,131.9,0.05699261]
["bitfinex-derivatives","SOLF0:USTF0",1763660051622,3.13026074,131.93,131.9,0.05699261]
["bitfinex-derivatives","SOLF0:USTF0",1763660051924,3.08,131.91,131.9,0.05699261]
["bitfinex-derivatives","SOLF0:USTF0",1763660052127,3.08,131.91,131.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763660052329,9.9118,131.89,131.82,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1763660052524,16.78,131.9,131.81,106.3311]
["bitfinex-derivatives","SOLF0:USTF0",1763660052727,3.08,131.92,131.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763660052928,3.08,131.92,131.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763660053229,3.1315496,131.89,131.87,0.04798944]
["bitfinex-derivatives","SOLF0:USTF0",1763660053426,0.0515496,131.89,131.83,109.5119]
["bitfinex-derivatives","SOLF0:USTF0",1763660053620,16.78,131.92,131.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763660053824,19.86,131.92,131.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763660054226,3.08,131.92,131.85,109.4983]
["bitfinex-derivatives","SOLF0:USTF0",1763660054418,0.0510501,131.9,131.87,3.25414299]
["bitfinex-derivatives","SOLF0:USTF0",1763660055725,0.0510501,131.9,131.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763660055923,16.78,131.95,131.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763660056829,16.78,131.95,131.9,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1763660057132,0.05205207,131.93,131.91,0.05265285]
["bitfinex-derivatives","SOLF0:USTF0",1763660057329,3.13205207,131.93,131.91,0.05265285]
["bitfinex-derivatives","SOLF0:USTF0",1763660057532,0.05205207,131.93,131.91,0.05265285]
["bitfinex-derivatives","SOLF0:USTF0",1763660057729,3.13205207,131.93,131.91,0.05265285]
["bitfinex-derivatives","SOLF0:USTF0",1763660057931,3.13205207,131.93,131.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763660057932,6.83,131.92,131.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763660058133,3.08,131.93,131.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763660058931,0.05446128,131.91,131.88,0.05089421]
["bitfinex-derivatives","SOLF0:USTF0",1763660059428,0.05446128,131.91,131.88,3.25089421]
["bitfinex-derivatives","SOLF0:USTF0",1763660059937,0.05446128,131.91,131.88,0.05089421]
["bitfinex-derivatives","SOLF0:USTF0",1763660060640,3.13446128,131.91,131.88,0.05089421]
["bitfinex-derivatives","SOLF0:USTF0",1763660060841,0.05446128,131.91,131.88,0.05089421]
["bitfinex-derivatives","SOLF0:USTF0",1763660061732,0.05446128,131.91,131.88,3.25089421]
["bitfinex-derivatives","SOLF0:USTF0",1763660061935,0.05446128,131.91,131.88,109.52289421]
["bitfinex-derivatives","SOLF0:USTF0",1763660062135,0.05446128,131.91,131.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763660062732,0.05446128,131.91,131.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763660062938,106.1718,132.01,131.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763660062939,12.02829877,132.03,131.93,106.2318]
["bitfinex-derivatives","SOLF0:USTF0",1763660063135,3.08,132.02,131.97,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1763660063735,3.08,132.02,131.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763660063935,0.05405756,132.0,131.98,0.05439176]
["bitfinex-derivatives","SOLF0:USTF0",1763660064534,3.13405756,132.0,131.98,0.05439176]
["bitfinex-derivatives","SOLF0:USTF0",1763660065140,0.05405756,132.0,131.98,0.05439176]
["bitfinex-derivatives","SOLF0:USTF0",1763660065839,0.05405756,132.0,131.98,3.25439176]
["bitfinex-derivatives","SOLF0:USTF0",1763660066744,3.13405756,132.0,131.98,0.05439176]
["bitfinex-derivatives","SOLF0:USTF0",1763660067641,3.13405756,132.0,131.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763660067642,3.08,131.98,131.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763660067837,3.08,131.98,131.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763660068038,16.76,132.0,131.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763660068233,23.5859,132.0,131.94,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1763660068436,23.5859,132.0,131.96,0.05512493]
["bitfinex-derivatives","SOLF0:USTF0",1763660068640,0.04977577,131.98,131.96,0.05512493]
["bitfinex-derivatives","SOLF0:USTF0",1763660068841,3.12977577,131.98,131.96,0.05512493]
["bitfinex-derivatives","SOLF0:USTF0",1763660069238,0.04977577,131.98,131.96,0.05512493]
["bitfinex-derivatives","SOLF0:USTF0",1763660070242,0.04977577,131.98,131.96,3.29512493]
["bitfinex-derivatives","SOLF0:USTF0",1763660071337,3.17,132.05,131.99,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1763660071539,3.17,132.05,131.96,109.4452]
["bitfinex-derivatives","SOLF0:USTF0",1763660071737,3.17,132.05,131.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763660072045,3.17,132.05,131.98,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1763660072348,0.05542236,132.03,132.0,0.05165465]
["bitfinex-derivatives","SOLF0:USTF0",1763660073245,0.05542236,132.03,132.0,3.29165465]
["bitfinex-derivatives","SOLF0:USTF0",1763660074144,0.05542236,132.03,132.0,0.05165465]
["bitfinex-derivatives","SOLF0:USTF0",1763660074342,0.05542236,132.03,132.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763660074938,0.05542236,132.03,132.01,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1763660075142,16.76,132.08,132.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763660075953,3.17,132.13,132.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763660076246,19.93,132.16,132.08,109.3539]
["bitfinex-derivatives","SOLF0:USTF0",1763660076435,19.93,132.16,132.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763660076636,19.93,132.16,132.08,3.29424276]
["bitfinex-derivatives","SOLF0:USTF0",1763660076838,3.17,132.15,132.08,3.29424276]
["bitfinex-derivatives","SOLF0:USTF0",1763660077046,3.22396144,132.13,132.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763660077241,3.17,132.12,132.1,0.05804214]
["bitfinex-derivatives","SOLF0:USTF0",1763660077545,3.22023244,132.1,132.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763660077744,3.17,132.1,132.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763660077945,3.17,132.08,131.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763660078336,122.8661,132.09,131.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763660078337,0.05050719,132.05,132.02,0.05143445]
["bitfinex-derivatives","SOLF0:USTF0",1763660078940,0.05050719,132.05,132.02,3.28143445]
["bitfinex-derivatives","SOLF0:USTF0",1763660079153,106.0934,132.11,132.02,3.28143445]
["bitfinex-derivatives","SOLF0:USTF0",1763660079154,7.01676596,132.13,132.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763660079342,3.18,132.13,132.06,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1763660079543,3.18,132.13,132.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763660079742,3.18,132.11,132.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763660080050,122.8265,132.12,132.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763660080051,10.0009,132.1,132.05,0.04960601]
["bitfinex-derivatives","SOLF0:USTF0",1763660080351,3.23714987,132.08,132.05,0.04960601]
["bitfinex-derivatives","SOLF0:USTF0",1763660081142,3.18,132.07,132.05,0.04960601]
["bitfinex-derivatives","SOLF0:USTF0",1763660081748,3.23714987,132.08,132.05,0.04960601]
["bitfinex-derivatives","SOLF0:USTF0",1763660081958,0.05714987,132.08,132.05,0.04960601]
["bitfinex-derivatives","SOLF0:USTF0",1763660082447,0.05714987,132.08,132.05,3.27960601]
["bitfinex-derivatives","SOLF0:USTF0",1763660082754,3.23714987,132.08,132.05,0.04960601]
["bitfinex-derivatives","SOLF0:USTF0",1763660083855,3.23714987,132.08,131.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763660083856,3.18,132.05,131.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763660084041,3.18,132.05,131.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763660084237,3.18,132.05,131.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763660084641,3.18,132.05,132.0,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1763660084845,0.05153207,132.04,132.01,0.05597863]
["bitfinex-derivatives","SOLF0:USTF0",1763660085246,0.05153207,132.04,132.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763660085854,16.74,132.08,132.03,10.0539]
["bitfinex-derivatives","SOLF0:USTF0",1763660086048,3.18,132.07,132.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763660086448,16.74,132.08,132.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763660086652,16.74,132.08,132.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763660086845,0.05215127,132.07,132.04,3.28388486]
["bitfinex-derivatives","SOLF0:USTF0",1763660087354,0.05215127,132.07,132.04,0.05388486]
["bitfinex-derivatives","SOLF0:USTF0",1763660087544,3.23215127,132.07,132.04,0.05388486]
["bitfinex-derivatives","SOLF0:USTF0",1763660087751,3.18,132.05,132.04,0.05388486]
["bitfinex-derivatives","SOLF0:USTF0",1763660087952,3.18,132.05,131.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763660088156,3.18,132.05,131.98,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1763660088352,10.0034,132.05,131.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763660088555,3.18,132.04,131.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763660088855,0.04925295,132.02,131.99,0.05825464]
["bitfinex-derivatives","SOLF0:USTF0",1763660089051,0.04925295,132.02,131.99,3.28825464]
["bitfinex-derivatives","SOLF0:USTF0",1763660089552,3.18,132.08,132.04,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1763660089854,16.74,132.1,132.04,10.0535]
["bitfinex-derivatives","SOLF0:USTF0",1763660090049,19.92,132.1,132.04,10.0535]
["bitfinex-derivatives","SOLF0:USTF0",1763660090251,19.92,132.1,132.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763660090448,0.04955805,132.07,132.04,0.04826024]
["bitfinex-derivatives","SOLF0:USTF0",1763660090757,3.22955805,132.07,132.04,0.04826024]
["bitfinex-derivatives","SOLF0:USTF0",1763660092052,0.04955805,132.07,132.04,3.27826024]
["bitfinex-derivatives","SOLF0:USTF0",1763660092642,3.22955805,132.07,132.04,0.04826024]
["bitfinex-derivatives","SOLF0:USTF0",1763660094653,3.18,132.05,131.98,109.4245]
["bitfinex-derivatives","SOLF0:USTF0",1763660095556,0.05302457,132.03,132.0,0.05463541]
["bitfinex-derivatives","SOLF0:USTF0",1763660096055,3.23302457,132.03,132.0,0.05463541]
["bitfinex-derivatives","SOLF0:USTF0",1763660097845,3.23302457,132.03,131.91,106.2463]
["bitfinex-derivatives","SOLF0:USTF0",1763660098057,3.18,132.02,131.93,106.234]
["bitfinex-derivatives","SOLF0:USTF0",1763660098254,3.18,132.02,131.93,109.4617]
["bitfinex-derivatives","SOLF0:USTF0",1763660098452,3.18,132.02,131.94,109.4549]
["bitfinex-derivatives","SOLF0:USTF0",1763660098959,0.05193493,131.99,131.97,0.0495195]
["bitfinex-derivatives","SOLF0:USTF0",1763660099349,0.05193493,131.99,131.97,3.2795195]
["bitfinex-derivatives","SOLF0:USTF0",1763660099753,0.05193493,131.99,131.97,10.1066195]
["bitfinex-derivatives","SOLF0:USTF0",1763660100149,16.74,132.03,131.97,0.0495195]
["bitfinex-derivatives","SOLF0:USTF0",1763660100150,3.18,132.02,131.97,0.0495195]
["bitfinex-derivatives","SOLF0:USTF0",1763660100354,16.74,132.03,131.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763660100755,16.74,132.03,132.0,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1763660100950,19.92,132.03,132.0,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1763660101156,3.18,132.02,132.0,0.05737779]
["bitfinex-derivatives","SOLF0:USTF0",1763660101351,10.0048,132.02,132.0,0.05737779]
["bitfinex-derivatives","SOLF0:USTF0",1763660101553,3.18,132.01,132.0,0.05737779]
["bitfinex-derivatives","SOLF0:USTF0",1763660101753,16.79599144,132.03,132.0,0.05737779]
["bitfinex-derivatives","SOLF0:USTF0",1763660101959,3.23599144,132.03,132.0,0.05737779]
["bitfinex-derivatives","SOLF0:USTF0",1763660102159,3.18,132.02,131.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763660102361,3.18,132.02,131.98,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1763660102660,3.18,132.05,131.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763660102864,3.18,132.05,132.01,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1763660103060,0.05224373,132.04,132.02,0.05205345]
["bitfinex-derivatives","SOLF0:USTF0",1763660103265,3.23224373,132.04,132.02,0.05205345]
["bitfinex-derivatives","SOLF0:USTF0",1763660103462,0.05224373,132.04,132.02,0.05205345]
["bitfinex-derivatives","SOLF0:USTF0",1763660104066,3.23224373,132.04,132.02,0.05205345]
["bitfinex-derivatives","SOLF0:USTF0",1763660104263,3.18,132.03,131.93,126.1998]
["bitfinex-derivatives","SOLF0:USTF0",1763660104562,3.18,132.0,131.95,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1763660104762,3.18,132.0,131.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763660104973,19.92,132.0,131.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763660105266,19.92,132.0,131.95,0.05422238]
["bitfinex-derivatives","SOLF0:USTF0",1763660105267,3.18,131.97,131.95,0.05422238]
["bitfinex-derivatives","SOLF0:USTF0",1763660105467,3.18,131.96,131.88,106.2726]
["bitfinex-derivatives","SOLF0:USTF0",1763660105664,3.18,131.96,131.88,109.5026]
["bitfinex-derivatives","SOLF0:USTF0",1763660106168,3.18,131.96,131.89,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1763660106358,0.0496133,131.94,131.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763660106564,3.2296133,131.94,131.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763660107063,3.2296133,131.94,131.89,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1763660107456,3.2296133,131.94,131.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763660107770,0.0496133,131.94,131.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763660108066,3.2296133,131.94,131.89,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1763660108267,3.2296133,131.94,131.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763660108468,0.0496133,131.94,131.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763660108766,3.0396133,131.94,131.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763660108969,2.99,131.9,131.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763660109275,0.05400344,131.88,131.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763660109858,3.04400344,131.88,131.8,109.476]
["bitfinex-derivatives","SOLF0:USTF0",1763660110074,3.04619629,131.85,131.77,20.07323303]
["bitfinex-derivatives","SOLF0:USTF0",1763660110367,0.05231811,131.82,131.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763660110570,0.05231811,131.82,131.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763660112074,3.04231811,131.82,131.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763660112469,3.04231811,131.82,131.73,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1763660112470,2.99,131.81,131.73,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1763660112665,2.99,131.81,131.69,7.65852567]
["bitfinex-derivatives","SOLF0:USTF0",1763660112666,2.99,131.79,131.69,22.71919112]
["bitfinex-derivatives","SOLF0:USTF0",1763660112874,106.3405,131.8,131.69,109.5658]
["bitfinex-derivatives","SOLF0:USTF0",1763660112875,3.04600786,131.78,131.69,109.5658]
["bitfinex-derivatives","SOLF0:USTF0",1763660113078,2.99,131.78,131.7,113.2601]
["bitfinex-derivatives","SOLF0:USTF0",1763660113276,0.05155375,131.75,131.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763660113479,0.05155375,131.75,131.67,109.5839]
["bitfinex-derivatives","SOLF0:USTF0",1763660113681,2.99,131.78,131.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763660113682,0.05531135,131.72,131.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763660113887,0.05760127,131.72,131.66,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763660114082,0.05760127,131.72,131.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763660114479,0.05760127,131.72,131.61,24.39852567]
["bitfinex-derivatives","SOLF0:USTF0",1763660114480,2.99,131.71,131.61,126.37]
["bitfinex-derivatives","SOLF0:USTF0",1763660114678,2.99,131.7,131.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763660114879,0.04821905,131.67,131.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763660115181,0.04821905,131.67,131.56,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763660115182,3.03821905,131.67,131.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763660115681,2.99,131.66,131.57,109.665]
["bitfinex-derivatives","SOLF0:USTF0",1763660115985,0.05087659,131.63,131.57,109.6629]
["bitfinex-derivatives","SOLF0:USTF0",1763660116182,2.99,131.73,131.64,106.4678]
["bitfinex-derivatives","SOLF0:USTF0",1763660116385,2.99,131.73,131.64,109.6078]
["bitfinex-derivatives","SOLF0:USTF0",1763660116580,2.99,131.77,131.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763660116781,19.73,131.76,131.68,106.4334]
["bitfinex-derivatives","SOLF0:USTF0",1763660116978,19.73,131.8,131.72,109.5413]
["bitfinex-derivatives","SOLF0:USTF0",1763660117179,19.73,131.8,131.75,106.3766]
["bitfinex-derivatives","SOLF0:USTF0",1763660117395,0.05244569,131.77,131.75,0.04982547]
["bitfinex-derivatives","SOLF0:USTF0",1763660117581,2.99,131.84,131.74,109.5244]
["bitfinex-derivatives","SOLF0:USTF0",1763660117782,0.05222755,131.8,131.78,0.05087659]
["bitfinex-derivatives","SOLF0:USTF0",1763660117984,0.05222755,131.8,131.78,106.40307659]
["bitfinex-derivatives","SOLF0:USTF0",1763660118282,0.05222755,131.8,131.78,0.05087659]
["bitfinex-derivatives","SOLF0:USTF0",1763660118694,3.04222755,131.8,131.78,0.05087659]
["bitfinex-derivatives","SOLF0:USTF0",1763660118992,3.04222755,131.8,131.71,109.549]
["bitfinex-derivatives","SOLF0:USTF0",1763660119180,2.99,131.8,131.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763660119387,2.99,131.79,131.7,106.4197]
["bitfinex-derivatives","SOLF0:USTF0",1763660119584,7.65852567,131.71,131.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763660119880,2.99,131.68,131.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763660120083,0.05634976,131.66,131.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763660120287,109.50194976,131.66,131.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763660120493,2.99,131.66,131.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763660121494,106.3987,131.73,131.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763660121495,2.99,131.71,131.6,109.6381]
["bitfinex-derivatives","SOLF0:USTF0",1763660121686,2.99,131.71,131.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763660121991,2.99,131.71,131.65,106.4556]
["bitfinex-derivatives","SOLF0:USTF0",1763660122180,2.99,131.71,131.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763660122679,0.05280418,131.68,131.66,216.0905257]
["bitfinex-derivatives","SOLF0:USTF0",1763660122886,2.99,131.74,131.67,106.4418]
["bitfinex-derivatives","SOLF0:USTF0",1763660123193,2.99,131.78,131.69,109.5656]
["bitfinex-derivatives","SOLF0:USTF0",1763660123384,2.99,131.77,131.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763660124091,0.05316213,131.74,131.72,0.05171484]
["bitfinex-derivatives","SOLF0:USTF0",1763660124597,3.04316213,131.74,131.72,0.05171484]
["bitfinex-derivatives","SOLF0:USTF0",1763660124795,2.99,131.73,131.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763660124988,2.99,131.77,131.68,106.4322]
["bitfinex-derivatives","SOLF0:USTF0",1763660125203,2.99,131.77,131.7,106.4151]
["bitfinex-derivatives","SOLF0:USTF0",1763660125491,131.00922567,131.84,131.74,106.385]
["bitfinex-derivatives","SOLF0:USTF0",1763660125492,2.99,131.81,131.74,106.385]
["bitfinex-derivatives","SOLF0:USTF0",1763660125683,0.05062786,131.79,131.76,0.04803986]
["bitfinex-derivatives","SOLF0:USTF0",1763660126089,3.04062786,131.79,131.76,0.04803986]
["bitfinex-derivatives","SOLF0:USTF0",1763660126487,0.05062786,131.79,131.76,0.04803986]
["bitfinex-derivatives","SOLF0:USTF0",1763660126684,0.05062786,131.79,131.76,3.18803986]
["bitfinex-derivatives","SOLF0:USTF0",1763660127596,0.05062786,131.79,131.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763660127792,17.06,131.86,131.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763660128093,2.99,131.85,131.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763660128284,109.3251,131.81,131.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763660128486,2.99,131.77,131.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763660128693,2.99,131.77,131.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763660128891,0.05523675,131.74,131.71,3.19539681]
["bitfinex-derivatives","SOLF0:USTF0",1763660129096,0.05126788,131.74,131.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763660129295,7.65852567,131.82,131.74,106.3835]
["bitfinex-derivatives","SOLF0:USTF0",1763660129600,7.65852567,131.82,131.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763660129794,113.98592567,131.82,131.7,7.65852567]
["bitfinex-derivatives","SOLF0:USTF0",1763660130100,3.02,131.8,131.7,10.67852567]
["bitfinex-derivatives","SOLF0:USTF0",1763660130296,0.05685301,131.76,131.74,3.06885606]
["bitfinex-derivatives","SOLF0:USTF0",1763660131094,4.59685301,131.76,131.65,109.4785]
["bitfinex-derivatives","SOLF0:USTF0",1763660131300,3.02,131.75,131.65,109.4776]
["bitfinex-derivatives","SOLF0:USTF0",1763660131490,3.02,131.84,131.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763660131692,3.02,131.82,131.72,109.421]
["bitfinex-derivatives","SOLF0:USTF0",1763660132198,113.96632567,131.84,131.7,106.4134]
["bitfinex-derivatives","SOLF0:USTF0",1763660132199,3.02,131.86,131.77,109.3809]
["bitfinex-derivatives","SOLF0:USTF0",1763660132503,3.02,131.86,131.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763660132689,7.65852567,131.89,131.8,106.3374]
["bitfinex-derivatives","SOLF0:USTF0",1763660132889,3.02,131.9,131.84,106.3037]
["bitfinex-derivatives","SOLF0:USTF0",1763660133093,106.1901,131.99,131.86,106.2879]
["bitfinex-derivatives","SOLF0:USTF0",1763660133094,3.02,131.94,131.86,106.2879]
["bitfinex-derivatives","SOLF0:USTF0",1763660133298,3.02,131.98,131.87,109.2995]
["bitfinex-derivatives","SOLF0:USTF0",1763660133598,3.02,131.97,131.89,0.04929911]
["bitfinex-derivatives","SOLF0:USTF0",1763660133802,0.05051001,131.94,131.92,0.05267207]
["bitfinex-derivatives","SOLF0:USTF0",1763660133998,3.02,132.01,131.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763660134390,9.27963706,132.14,131.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763660134391,7.01676596,132.13,132.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763660134595,3.02,132.16,132.06,106.1254]
["bitfinex-derivatives","SOLF0:USTF0",1763660134794,3.02,132.16,132.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763660135089,3.02,132.16,132.01,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1763660135287,3.02,132.15,132.01,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1763660135491,3.02,132.11,132.01,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1763660135698,0.054173,132.12,132.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763660135902,3.02,132.14,132.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763660136592,106.1328,132.06,131.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763660136793,3.02,132.06,131.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763660136995,0.05827553,132.04,132.01,0.05056217]
["bitfinex-derivatives","SOLF0:USTF0",1763660137197,106.1578,132.03,131.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763660137395,3.02,132.04,131.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763660137688,109.1692,132.04,131.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763660138102,6.8258,132.0,131.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763660138298,3.26,132.09,131.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660138501,106.141,132.05,131.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660138688,109.3931,132.06,131.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660138892,3.26,132.1,131.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660139198,109.3611,132.1,131.98,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1763660139403,123.2173,132.13,132.02,109.4386]
["bitfinex-derivatives","SOLF0:USTF0",1763660139611,123.2173,132.13,132.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660139815,0.04871909,132.09,132.06,0.04878731]
["bitfinex-derivatives","SOLF0:USTF0",1763660140296,0.04871909,132.09,132.06,3.32878731]
["bitfinex-derivatives","SOLF0:USTF0",1763660140490,0.04871909,132.09,132.06,0.04878731]
["bitfinex-derivatives","SOLF0:USTF0",1763660141401,0.04871909,132.09,132.06,3.32878731]
["bitfinex-derivatives","SOLF0:USTF0",1763660141995,0.04871909,132.09,132.06,0.04878731]
["bitfinex-derivatives","SOLF0:USTF0",1763660141996,109.41741909,132.09,132.06,0.04878731]
["bitfinex-derivatives","SOLF0:USTF0",1763660142298,0.04871909,132.09,132.06,0.04878731]
["bitfinex-derivatives","SOLF0:USTF0",1763660142997,0.04871909,132.09,132.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660142998,106.1331,132.06,131.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660143306,106.1504,132.04,131.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660143503,3.26,132.07,131.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660143703,3.26,132.07,131.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660143901,0.04832716,132.03,132.01,0.04947413]
["bitfinex-derivatives","SOLF0:USTF0",1763660144215,106.20602716,132.03,132.01,0.04947413]
["bitfinex-derivatives","SOLF0:USTF0",1763660144401,3.26,132.02,131.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660144706,109.4253,132.02,131.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660145106,3.26,132.02,131.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660145306,3.30934716,131.99,131.97,0.04885984]
["bitfinex-derivatives","SOLF0:USTF0",1763660145499,3.30934716,131.99,131.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660145802,106.1982,131.98,131.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660146007,109.4494,131.99,131.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660146203,3.26,131.99,131.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660146403,0.05646346,131.96,131.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660147097,3.26,132.04,131.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660147098,3.26,132.04,131.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660147302,3.26,132.04,131.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763660147614,106.1273,132.07,131.96,109.4675]
["bitfinex-derivatives","SOLF0:USTF0",1763660147812,106.1408,132.05,131.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763660148001,109.4098,132.04,131.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763660148202,0.05245595,132.0,131.97,0.05303186]
["bitfinex-derivatives","SOLF0:USTF0",1763660149112,0.05245595,132.0,131.97,3.31303186]
["bitfinex-derivatives","SOLF0:USTF0",1763660149803,109.3764,132.08,131.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763660149999,3.26,132.08,131.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763660150201,3.26,132.07,131.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763660150507,3.26,132.16,132.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763660150805,3.31345233,132.09,132.07,0.05175271]
["bitfinex-derivatives","SOLF0:USTF0",1763660151008,3.26,132.09,132.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763660151304,37.65428933,132.15,132.02,106.162]
["bitfinex-derivatives","SOLF0:USTF0",1763660151506,3.26,132.13,132.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763660151706,116.1545,132.13,132.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763660152009,109.353,132.11,132.07,0.0524807]
["bitfinex-derivatives","SOLF0:USTF0",1763660152315,3.31767532,132.09,132.07,0.0524807]
["bitfinex-derivatives","SOLF0:USTF0",1763660152510,0.05767532,132.09,132.07,0.0524807]
["bitfinex-derivatives","SOLF0:USTF0",1763660153811,3.31767532,132.09,132.07,0.0524807]
["bitfinex-derivatives","SOLF0:USTF0",1763660154116,0.05767532,132.09,132.07,0.0524807]
["bitfinex-derivatives","SOLF0:USTF0",1763660155100,3.31767532,132.09,132.07,0.0524807]
["bitfinex-derivatives","SOLF0:USTF0",1763660155304,109.3763,132.08,132.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763660155501,3.26,132.08,132.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763660155716,17.08,132.1,132.03,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1763660155906,17.08,132.1,132.01,109.4503]
["bitfinex-derivatives","SOLF0:USTF0",1763660155907,23.9008,132.1,132.01,109.4503]
["bitfinex-derivatives","SOLF0:USTF0",1763660156107,3.26,132.11,132.02,109.4383]
["bitfinex-derivatives","SOLF0:USTF0",1763660156308,3.26,132.11,132.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660156618,0.04777281,132.08,132.02,109.4421]
["bitfinex-derivatives","SOLF0:USTF0",1763660156802,0.04777281,132.08,132.01,106.1663]
["bitfinex-derivatives","SOLF0:USTF0",1763660156803,0.04777281,132.08,132.03,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1763660157005,0.04777281,132.08,132.03,109.4315]
["bitfinex-derivatives","SOLF0:USTF0",1763660157309,0.04777281,132.08,132.05,10.1028]
["bitfinex-derivatives","SOLF0:USTF0",1763660157505,0.04777281,132.08,132.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660157710,17.06,132.14,132.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660158320,20.32,132.14,132.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660158708,20.32,132.14,132.03,106.1511]
["bitfinex-derivatives","SOLF0:USTF0",1763660158709,10.0808,132.1,132.01,22.29113127]
["bitfinex-derivatives","SOLF0:USTF0",1763660158917,3.26,132.1,132.0,109.4552]
["bitfinex-derivatives","SOLF0:USTF0",1763660159212,6.8213,132.09,132.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660159820,0.04921197,132.06,132.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660160815,106.149,132.04,131.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660161014,3.30921197,132.06,131.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660161015,0.05634794,132.01,131.95,25.90665069]
["bitfinex-derivatives","SOLF0:USTF0",1763660161413,0.05634794,132.01,131.93,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763660161718,0.0540947,131.98,131.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660162309,106.2031,131.97,131.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660162507,0.05394488,131.95,131.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660162906,3.31394488,131.95,131.86,42.92336735]
["bitfinex-derivatives","SOLF0:USTF0",1763660163107,106.1902,131.99,131.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660163108,0.05356503,131.92,131.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660163308,121.44800465,131.99,131.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660163309,0.05784463,131.91,131.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660163518,0.0561232,131.91,131.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660163709,0.0561232,131.91,131.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660163906,6.8868232,131.91,131.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660164211,0.05410784,131.87,131.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660164408,3.26,131.94,131.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660164807,109.489,131.94,131.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660165016,6.8296,131.93,131.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660165332,3.26,131.92,131.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660165514,3.26,131.92,131.86,0.05470201]
["bitfinex-derivatives","SOLF0:USTF0",1763660165515,3.30784321,131.88,131.86,0.05470201]
["bitfinex-derivatives","SOLF0:USTF0",1763660165824,3.30784321,131.88,131.78,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1763660166014,3.26,131.92,131.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660166211,3.26,131.91,131.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660166525,3.26,131.89,131.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660166825,0.05458109,131.86,131.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660167509,3.31458109,131.86,131.75,109.6562]
["bitfinex-derivatives","SOLF0:USTF0",1763660167712,0.05227969,131.82,131.78,106.3544]
["bitfinex-derivatives","SOLF0:USTF0",1763660167911,0.05227969,131.82,131.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660167912,0.05689365,131.81,131.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660168114,0.05202349,131.81,131.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660168313,3.10202349,131.81,131.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660168517,3.05,131.81,131.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660168718,0.0520333,131.77,131.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660168911,0.0520333,131.77,131.71,25.75864398]
["bitfinex-derivatives","SOLF0:USTF0",1763660169116,11.99780465,131.89,131.79,106.3443]
["bitfinex-derivatives","SOLF0:USTF0",1763660169322,3.05,131.9,131.82,106.3207]
["bitfinex-derivatives","SOLF0:USTF0",1763660169523,3.05,131.9,131.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660169712,109.3115,131.9,131.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660169917,3.05,131.89,131.8,106.3366]
["bitfinex-derivatives","SOLF0:USTF0",1763660170126,3.05,131.89,131.83,0.05320491]
["bitfinex-derivatives","SOLF0:USTF0",1763660170127,0.05363227,131.86,131.83,0.05320491]
["bitfinex-derivatives","SOLF0:USTF0",1763660170715,0.05363227,131.86,131.83,109.64560491]
["bitfinex-derivatives","SOLF0:USTF0",1763660170915,20.13,131.95,131.86,106.2873]
["bitfinex-derivatives","SOLF0:USTF0",1763660171218,3.05,131.95,131.87,109.5587]
["bitfinex-derivatives","SOLF0:USTF0",1763660171418,3.05,131.95,131.88,106.2712]
["bitfinex-derivatives","SOLF0:USTF0",1763660171913,0.05179772,131.93,131.9,106.30466337]
["bitfinex-derivatives","SOLF0:USTF0",1763660172225,0.05179772,131.93,131.9,3.3328754]
["bitfinex-derivatives","SOLF0:USTF0",1763660172922,0.05179772,131.93,131.9,0.0528754]
["bitfinex-derivatives","SOLF0:USTF0",1763660174125,109.33949772,131.93,131.9,0.0528754]
["bitfinex-derivatives","SOLF0:USTF0",1763660174423,3.05,131.91,131.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660174921,3.05,131.91,131.83,106.3127]
["bitfinex-derivatives","SOLF0:USTF0",1763660175232,0.05564708,131.88,131.86,0.05140981]
["bitfinex-derivatives","SOLF0:USTF0",1763660175625,0.05564708,131.88,131.86,3.33140981]
["bitfinex-derivatives","SOLF0:USTF0",1763660175927,0.05564708,131.88,131.86,116.45200981]
["bitfinex-derivatives","SOLF0:USTF0",1763660176226,17.06,131.96,131.89,106.2655]
["bitfinex-derivatives","SOLF0:USTF0",1763660176427,3.05,132.0,131.91,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1763660176616,109.2024,132.04,131.92,106.2419]
["bitfinex-derivatives","SOLF0:USTF0",1763660176817,3.05,132.03,131.93,106.2333]
["bitfinex-derivatives","SOLF0:USTF0",1763660177125,3.05,132.02,131.93,106.2315]
["bitfinex-derivatives","SOLF0:USTF0",1763660177333,0.04832437,131.99,131.96,0.05094403]
["bitfinex-derivatives","SOLF0:USTF0",1763660177920,0.04832437,131.99,131.96,3.33094403]
["bitfinex-derivatives","SOLF0:USTF0",1763660178123,0.04832437,131.99,131.96,0.05094403]
["bitfinex-derivatives","SOLF0:USTF0",1763660178322,3.09832437,131.99,131.96,0.05094403]
["bitfinex-derivatives","SOLF0:USTF0",1763660178523,3.09832437,131.99,131.9,113.0842]
["bitfinex-derivatives","SOLF0:USTF0",1763660178725,109.2393,131.99,131.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660179026,3.05,131.99,131.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660179220,3.05,131.99,131.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660179419,0.04831886,131.96,131.94,0.05723983]
["bitfinex-derivatives","SOLF0:USTF0",1763660179625,17.06,132.02,131.96,106.2102]
["bitfinex-derivatives","SOLF0:USTF0",1763660179829,17.06,132.02,131.95,106.213]
["bitfinex-derivatives","SOLF0:USTF0",1763660180031,0.05691615,132.0,131.98,0.05565811]
["bitfinex-derivatives","SOLF0:USTF0",1763660180725,3.05,132.07,131.99,109.4655]
["bitfinex-derivatives","SOLF0:USTF0",1763660180927,217.1505,132.1,131.99,109.4655]
["bitfinex-derivatives","SOLF0:USTF0",1763660181121,3.05,132.09,132.0,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1763660181322,3.05,132.07,131.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660181662,109.198,132.04,131.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763660181829,0.05388157,132.01,131.98,0.05625402]
["bitfinex-derivatives","SOLF0:USTF0",1763660182131,0.05388157,132.01,131.98,3.32625402]
["bitfinex-derivatives","SOLF0:USTF0",1763660182428,3.10388157,132.01,131.98,0.05625402]
["bitfinex-derivatives","SOLF0:USTF0",1763660182631,106.1946,131.98,131.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763660182824,3.05,131.98,131.9,106.2574]
["bitfinex-derivatives","SOLF0:USTF0",1763660183020,3.05,131.98,131.89,109.5356]
["bitfinex-derivatives","SOLF0:USTF0",1763660183220,3.05,131.98,131.9,106.2586]
["bitfinex-derivatives","SOLF0:USTF0",1763660183422,3.05,131.98,131.9,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1763660183626,0.05132672,131.95,131.93,0.0547658]
["bitfinex-derivatives","SOLF0:USTF0",1763660183829,0.05132672,131.95,131.93,3.3247658]
["bitfinex-derivatives","SOLF0:USTF0",1763660184028,0.05132672,131.95,131.93,0.0547658]
["bitfinex-derivatives","SOLF0:USTF0",1763660186230,3.10132672,131.95,131.93,0.0547658]
["bitfinex-derivatives","SOLF0:USTF0",1763660186434,0.05132672,131.95,131.93,0.0547658]
["bitfinex-derivatives","SOLF0:USTF0",1763660187525,0.05132672,131.95,131.93,3.3247658]
["bitfinex-derivatives","SOLF0:USTF0",1763660187730,0.05132672,131.95,131.93,0.0547658]
["bitfinex-derivatives","SOLF0:USTF0",1763660189034,0.05132672,131.95,131.93,3.3247658]
["bitfinex-derivatives","SOLF0:USTF0",1763660189234,3.10132672,131.95,131.93,0.0547658]
["bitfinex-derivatives","SOLF0:USTF0",1763660189439,0.05132672,131.95,131.93,0.0547658]
["bitfinex-derivatives","SOLF0:USTF0",1763660189639,0.05132672,131.95,131.93,3.3247658]
["bitfinex-derivatives","SOLF0:USTF0",1763660190039,0.05132672,131.95,131.93,3.1547658]
["bitfinex-derivatives","SOLF0:USTF0",1763660190935,2.96,132.04,131.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660191136,17.02,132.05,131.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660191335,17.02,132.05,131.99,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1763660191532,17.02,132.05,131.98,109.2892]
["bitfinex-derivatives","SOLF0:USTF0",1763660191734,17.02,132.05,131.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660191939,0.05369354,132.03,132.0,0.05821198]
["bitfinex-derivatives","SOLF0:USTF0",1763660192344,9.83819354,132.03,132.0,0.05821198]
["bitfinex-derivatives","SOLF0:USTF0",1763660192540,0.05369354,132.03,132.0,0.05821198]
["bitfinex-derivatives","SOLF0:USTF0",1763660192841,0.05369354,132.03,132.0,3.15821198]
["bitfinex-derivatives","SOLF0:USTF0",1763660193036,0.05369354,132.03,132.0,0.05821198]
["bitfinex-derivatives","SOLF0:USTF0",1763660193433,2.96,132.01,131.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660193633,2.96,131.98,131.88,109.3737]
["bitfinex-derivatives","SOLF0:USTF0",1763660193841,2.96,131.98,131.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660194128,109.1586,131.98,131.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660194538,2.96,131.98,131.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660194741,0.05248841,131.95,131.93,3.15199368]
["bitfinex-derivatives","SOLF0:USTF0",1763660194930,0.05365976,131.95,131.93,3.15022511]
["bitfinex-derivatives","SOLF0:USTF0",1763660195126,109.1293,132.02,131.93,3.15022511]
["bitfinex-derivatives","SOLF0:USTF0",1763660195127,2.96,132.02,131.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660195334,109.1311,132.01,131.91,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660195631,6.8276,131.97,131.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660195833,6.8276,131.97,131.89,106.2639]
["bitfinex-derivatives","SOLF0:USTF0",1763660196034,2.96,131.98,131.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660196236,0.05077573,131.95,131.92,0.05586253]
["bitfinex-derivatives","SOLF0:USTF0",1763660197134,0.05077573,131.95,131.92,3.15586253]
["bitfinex-derivatives","SOLF0:USTF0",1763660197533,0.05077573,131.95,131.92,0.05586253]
["bitfinex-derivatives","SOLF0:USTF0",1763660199144,0.05077573,131.95,131.92,3.15586253]
["bitfinex-derivatives","SOLF0:USTF0",1763660199541,3.08,132.03,131.94,109.3254]
["bitfinex-derivatives","SOLF0:USTF0",1763660199737,3.08,132.03,131.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660200129,3.08,132.02,131.94,9.9285]
["bitfinex-derivatives","SOLF0:USTF0",1763660200341,3.08,132.0,131.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660200539,0.05238412,131.96,131.94,0.05004036]
["bitfinex-derivatives","SOLF0:USTF0",1763660201229,3.13238412,131.96,131.94,0.05004036]
["bitfinex-derivatives","SOLF0:USTF0",1763660201429,0.05238412,131.96,131.94,0.05004036]
["bitfinex-derivatives","SOLF0:USTF0",1763660202040,0.05238412,131.96,131.87,129.24451057]
["bitfinex-derivatives","SOLF0:USTF0",1763660202041,3.08,131.95,131.87,22.96731057]
["bitfinex-derivatives","SOLF0:USTF0",1763660202242,109.269,131.99,131.88,109.3746]
["bitfinex-derivatives","SOLF0:USTF0",1763660202537,3.08,131.98,131.88,109.3746]
["bitfinex-derivatives","SOLF0:USTF0",1763660202737,106.1786,132.0,131.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660202936,106.1786,132.0,131.94,0.05301587]
["bitfinex-derivatives","SOLF0:USTF0",1763660203128,109.2571,132.01,131.94,0.05301587]
["bitfinex-derivatives","SOLF0:USTF0",1763660203129,0.05024309,131.97,131.94,0.05301587]
["bitfinex-derivatives","SOLF0:USTF0",1763660203539,0.05024309,131.97,131.94,3.15301587]
["bitfinex-derivatives","SOLF0:USTF0",1763660203738,0.05024309,131.97,131.95,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1763660204144,3.08,132.05,131.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660204344,3.08,132.05,131.96,109.3069]
["bitfinex-derivatives","SOLF0:USTF0",1763660204547,3.08,132.05,131.97,109.2967]
["bitfinex-derivatives","SOLF0:USTF0",1763660204741,17.0,132.07,131.99,106.186]
["bitfinex-derivatives","SOLF0:USTF0",1763660204941,17.0,132.07,131.98,109.2935]
["bitfinex-derivatives","SOLF0:USTF0",1763660205142,0.05514429,132.04,131.98,109.2941]
["bitfinex-derivatives","SOLF0:USTF0",1763660205342,3.08,132.03,132.01,0.05760222]
["bitfinex-derivatives","SOLF0:USTF0",1763660205652,3.13258542,132.03,132.01,0.05330734]
["bitfinex-derivatives","SOLF0:USTF0",1763660205836,0.05258542,132.03,132.01,0.05330734]
["bitfinex-derivatives","SOLF0:USTF0",1763660207145,3.13258542,132.03,132.01,0.05330734]
["bitfinex-derivatives","SOLF0:USTF0",1763660207748,0.05258542,132.03,132.01,0.05330734]
["bitfinex-derivatives","SOLF0:USTF0",1763660208140,3.13258542,132.03,132.01,0.05330734]
["bitfinex-derivatives","SOLF0:USTF0",1763660208539,0.05258542,132.03,132.01,0.05330734]
["bitfinex-derivatives","SOLF0:USTF0",1763660210050,3.08,132.11,132.01,109.32310734]
["bitfinex-derivatives","SOLF0:USTF0",1763660210250,3.08,132.09,132.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660210556,3.08,132.07,131.97,109.3017]
["bitfinex-derivatives","SOLF0:USTF0",1763660211148,0.04777618,132.03,132.01,3.15481241]
["bitfinex-derivatives","SOLF0:USTF0",1763660211656,0.04777618,132.03,132.01,9.97971241]
["bitfinex-derivatives","SOLF0:USTF0",1763660211954,0.04777618,132.03,132.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660212546,0.04777618,132.03,132.01,6.87971241]
["bitfinex-derivatives","SOLF0:USTF0",1763660212547,0.04777618,132.03,132.01,0.05481241]
["bitfinex-derivatives","SOLF0:USTF0",1763660213049,3.08,132.16,132.08,106.1121]
["bitfinex-derivatives","SOLF0:USTF0",1763660213350,3.08,132.16,132.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660213548,3.08,132.16,132.08,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1763660214051,0.05182143,132.13,132.11,0.05166238]
["bitfinex-derivatives","SOLF0:USTF0",1763660214959,0.05182143,132.13,132.11,6.87146238]
["bitfinex-derivatives","SOLF0:USTF0",1763660215451,3.08,132.18,132.13,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1763660215762,15.07918958,132.22,132.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660216157,3.08,132.22,132.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660216553,0.05078578,132.19,132.16,0.05466873]
["bitfinex-derivatives","SOLF0:USTF0",1763660217062,0.05078578,132.19,132.16,6.87176873]
["bitfinex-derivatives","SOLF0:USTF0",1763660217457,0.05078578,132.19,132.16,9.97176873]
["bitfinex-derivatives","SOLF0:USTF0",1763660217654,3.08,132.27,132.17,109.139]
["bitfinex-derivatives","SOLF0:USTF0",1763660217850,109.0443,132.27,132.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660218356,109.0443,132.27,132.17,109.1385]
["bitfinex-derivatives","SOLF0:USTF0",1763660218660,109.0443,132.27,132.21,0.05444618]
["bitfinex-derivatives","SOLF0:USTF0",1763660218661,0.04823237,132.23,132.21,0.05444618]
["bitfinex-derivatives","SOLF0:USTF0",1763660218865,16.9,132.3,132.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660219057,122.8381,132.3,132.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660219260,19.98,132.3,132.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660219759,19.98,132.3,132.2,106.0139]
["bitfinex-derivatives","SOLF0:USTF0",1763660219760,105.9778,132.25,132.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660219961,3.08,132.24,132.16,109.1498]
["bitfinex-derivatives","SOLF0:USTF0",1763660220154,0.0516059,132.22,132.2,0.05405713]
["bitfinex-derivatives","SOLF0:USTF0",1763660220357,0.05323404,132.22,132.2,3.15401719]
["bitfinex-derivatives","SOLF0:USTF0",1763660220968,109.0046,132.32,132.21,109.1092]
["bitfinex-derivatives","SOLF0:USTF0",1763660221168,109.01,132.31,132.21,109.1092]
["bitfinex-derivatives","SOLF0:USTF0",1763660221360,3.08,132.3,132.22,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1763660221664,105.9471,132.29,132.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660221862,3.08,132.27,132.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660222057,0.05665532,132.26,132.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660222254,0.05653743,132.23,132.21,3.1494093]
["bitfinex-derivatives","SOLF0:USTF0",1763660222460,6.811,132.29,132.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660222859,3.08,132.3,132.22,106.0007]
["bitfinex-derivatives","SOLF0:USTF0",1763660223060,6.8098,132.31,132.23,9.9134]
["bitfinex-derivatives","SOLF0:USTF0",1763660223259,116.62238607,132.34,132.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660223461,0.05572438,132.3,132.28,0.05066838]
["bitfinex-derivatives","SOLF0:USTF0",1763660223669,16.9,132.36,132.28,109.10416838]
["bitfinex-derivatives","SOLF0:USTF0",1763660223865,3.08,132.38,132.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660224064,3.08,132.38,132.3,9.9098]
["bitfinex-derivatives","SOLF0:USTF0",1763660224263,19.98,132.41,132.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660224567,3.08,132.4,132.32,105.9201]
["bitfinex-derivatives","SOLF0:USTF0",1763660224861,3.08,132.48,132.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660225062,10.71208607,132.47,132.35,20.03663592]
["bitfinex-derivatives","SOLF0:USTF0",1763660225254,3.08,132.44,132.35,25.35415522]
["bitfinex-derivatives","SOLF0:USTF0",1763660225458,0.05271808,132.45,132.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660225663,3.08,132.44,132.38,0.048824]
["bitfinex-derivatives","SOLF0:USTF0",1763660225858,0.05617486,132.42,132.38,0.048824]
["bitfinex-derivatives","SOLF0:USTF0",1763660226258,0.05617486,132.42,132.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660226259,108.9375,132.4,132.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660226460,3.08,132.4,132.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660226653,16.88,132.44,132.35,105.8958]
["bitfinex-derivatives","SOLF0:USTF0",1763660226858,16.88,132.44,132.33,105.9112]
["bitfinex-derivatives","SOLF0:USTF0",1763660226859,125.7861,132.44,132.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660227058,105.8443,132.42,132.33,22.49358807]
["bitfinex-derivatives","SOLF0:USTF0",1763660227267,3.08,132.43,132.33,109.0123]
["bitfinex-derivatives","SOLF0:USTF0",1763660227469,0.05686541,132.39,132.36,3.15013226]
["bitfinex-derivatives","SOLF0:USTF0",1763660227665,0.05686541,132.39,132.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660227666,0.05039159,132.39,132.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660227966,0.05039159,132.39,132.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660228369,0.05039159,132.39,132.36,109.04308357]
["bitfinex-derivatives","SOLF0:USTF0",1763660228569,3.08,132.47,132.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660228772,3.21,132.51,132.42,105.8408]
["bitfinex-derivatives","SOLF0:USTF0",1763660228965,10.84208607,132.55,132.44,108.9253]
["bitfinex-derivatives","SOLF0:USTF0",1763660229168,3.21,132.55,132.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660229466,105.7618,132.52,132.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660229670,3.21,132.46,132.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660229973,109.0206,132.46,132.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660230167,105.8177,132.45,132.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763660230372,10.0144,132.42,132.33,42.47858091]
["bitfinex-derivatives","SOLF0:USTF0",1763660230562,105.8177,132.45,132.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763660230873,16.88,132.49,132.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763660231065,16.88,132.49,132.39,108.9747]
["bitfinex-derivatives","SOLF0:USTF0",1763660231572,16.88,132.49,132.4,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1763660231772,16.88,132.49,132.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763660231773,105.8217,132.45,132.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763660232079,0.0577613,132.42,132.39,0.0549668]
["bitfinex-derivatives","SOLF0:USTF0",1763660232471,0.0577613,132.42,132.39,3.1649668]
["bitfinex-derivatives","SOLF0:USTF0",1763660232774,20.11,132.52,132.42,108.8905]
["bitfinex-derivatives","SOLF0:USTF0",1763660232965,3.21,132.52,132.44,9.8526]
["bitfinex-derivatives","SOLF0:USTF0",1763660233167,5.24003734,132.57,132.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763660233470,6.7977,132.55,132.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763660233776,3.21,132.51,132.5,0.05057539]
["bitfinex-derivatives","SOLF0:USTF0",1763660233961,10.0108,132.49,132.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763660234164,108.9723,132.52,132.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763660234370,130.28048607,132.54,132.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763660234568,3.21,132.53,132.44,9.8527]
["bitfinex-derivatives","SOLF0:USTF0",1763660234868,0.05615857,132.5,132.47,3.10756509]
["bitfinex-derivatives","SOLF0:USTF0",1763660235072,105.7382,132.55,132.47,3.1073036]
["bitfinex-derivatives","SOLF0:USTF0",1763660235261,3.21,132.55,132.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763660235461,0.05467087,132.52,132.5,0.05265806]
["bitfinex-derivatives","SOLF0:USTF0",1763660235871,0.05467087,132.52,132.5,108.87755806]
["bitfinex-derivatives","SOLF0:USTF0",1763660236177,3.21,132.55,132.5,0.05265806]
["bitfinex-derivatives","SOLF0:USTF0",1763660236371,108.9562,132.54,132.5,0.05265806]
["bitfinex-derivatives","SOLF0:USTF0",1763660236562,2.03003734,132.57,132.5,3.10265806]
["bitfinex-derivatives","SOLF0:USTF0",1763660236965,0.05432229,132.55,132.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763660237163,0.00432229,132.55,132.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763660237365,5.963e-05,132.57,132.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763660238061,3.21,132.65,132.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1763660238265,3.21,132.69,132.59,6.84834372]
["bitfinex-derivatives","SOLF0:USTF0",1763660238469,105.6603,132.65,132.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763660238671,108.8468,132.68,132.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763660238871,0.04991235,132.64,132.62,0.04780685]
["bitfinex-derivatives","SOLF0:USTF0",1763660239061,0.05002943,132.64,132.62,0.04780685]
["bitfinex-derivatives","SOLF0:USTF0",1763660240077,3.26002943,132.64,132.62,0.04780685]
["bitfinex-derivatives","SOLF0:USTF0",1763660240475,3.26002943,132.64,132.56,22.1352257]
["bitfinex-derivatives","SOLF0:USTF0",1763660240476,108.9007,132.61,132.56,22.1352257]
["bitfinex-derivatives","SOLF0:USTF0",1763660240773,3.21,132.65,132.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763660241075,108.8684,132.65,132.56,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1763660241269,3.21,132.65,132.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763660241471,0.05149672,132.61,132.59,0.04838892]
["bitfinex-derivatives","SOLF0:USTF0",1763660241672,3.26149672,132.61,132.59,0.04838892]
["bitfinex-derivatives","SOLF0:USTF0",1763660241974,108.95179672,132.61,132.53,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1763660242174,108.9003,132.61,132.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763660242570,6.7951,132.6,132.52,9.7986]
["bitfinex-derivatives","SOLF0:USTF0",1763660242770,108.8659,132.66,132.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763660242976,0.05530785,132.62,132.6,0.05175772]
["bitfinex-derivatives","SOLF0:USTF0",1763660243977,10.05940785,132.62,132.6,0.05175772]
["bitfinex-derivatives","SOLF0:USTF0",1763660244276,10.05940785,132.62,132.51,105.7615]
["bitfinex-derivatives","SOLF0:USTF0",1763660244277,108.9189,132.59,132.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763660244474,3.21,132.58,132.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763660244672,3.21,132.58,132.49,108.8302]
["bitfinex-derivatives","SOLF0:USTF0",1763660244872,3.21,132.58,132.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763660245175,108.99654869,132.55,132.53,0.05681547]
["bitfinex-derivatives","SOLF0:USTF0",1763660245474,108.99654869,132.55,132.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763660245671,6.7981,132.54,132.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763660246079,6.8002,132.5,132.42,25.51242726]
["bitfinex-derivatives","SOLF0:USTF0",1763660246279,6.8002,132.5,132.35,105.8944]
["bitfinex-derivatives","SOLF0:USTF0",1763660246280,0.04960288,132.47,132.45,0.05632548]
["bitfinex-derivatives","SOLF0:USTF0",1763660246488,109.0125,132.47,132.45,0.05078666]
["bitfinex-derivatives","SOLF0:USTF0",1763660246774,3.21,132.46,132.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763660246976,109.0275,132.45,132.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763660247169,3.21,132.45,132.35,108.9447]
["bitfinex-derivatives","SOLF0:USTF0",1763660247367,109.0301,132.45,132.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763660247573,105.8261,132.44,132.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763660247879,0.0578149,132.41,132.38,3.10586027]
["bitfinex-derivatives","SOLF0:USTF0",1763660248187,0.0578149,132.41,132.38,0.05586027]
["bitfinex-derivatives","SOLF0:USTF0",1763660248676,0.0578149,132.41,132.39,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1763660248870,0.0578149,132.41,132.38,3.10586027]
["bitfinex-derivatives","SOLF0:USTF0",1763660249472,3.2678149,132.41,132.38,0.05586027]
["bitfinex-derivatives","SOLF0:USTF0",1763660249673,3.2678149,132.41,132.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763660249874,125.6777,132.4,132.29,133.49638607]
["bitfinex-derivatives","SOLF0:USTF0",1763660250080,19.82,132.4,132.3,108.9754]
["bitfinex-derivatives","SOLF0:USTF0",1763660250277,19.82,132.4,132.32,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1763660250579,7.63208607,132.43,132.33,108.9532]
["bitfinex-derivatives","SOLF0:USTF0",1763660250778,0.05582761,132.37,132.35,0.0503519]
["bitfinex-derivatives","SOLF0:USTF0",1763660250988,0.04897696,132.37,132.35,0.05092183]
["bitfinex-derivatives","SOLF0:USTF0",1763660251482,105.8145,132.46,132.36,108.9284]
["bitfinex-derivatives","SOLF0:USTF0",1763660251483,16.86,132.45,132.36,108.9284]
["bitfinex-derivatives","SOLF0:USTF0",1763660251781,113.44658607,132.46,132.36,108.9284]
["bitfinex-derivatives","SOLF0:USTF0",1763660251782,2.96,132.46,132.38,105.8715]
["bitfinex-derivatives","SOLF0:USTF0",1763660252177,2.96,132.46,132.38,105.869]
["bitfinex-derivatives","SOLF0:USTF0",1763660252379,2.96,132.46,132.36,108.9265]
["bitfinex-derivatives","SOLF0:USTF0",1763660252582,3.01316543,132.42,132.4,0.05160322]
["bitfinex-derivatives","SOLF0:USTF0",1763660253578,0.05316543,132.42,132.4,0.05160322]
["bitfinex-derivatives","SOLF0:USTF0",1763660254381,3.01316543,132.42,132.4,0.05160322]
["bitfinex-derivatives","SOLF0:USTF0",1763660255978,3.01316543,132.42,132.31,7.63208607]
["bitfinex-derivatives","SOLF0:USTF0",1763660255979,2.96,132.38,132.31,7.63208607]
["bitfinex-derivatives","SOLF0:USTF0",1763660256178,105.8655,132.39,132.28,105.9528]
["bitfinex-derivatives","SOLF0:USTF0",1763660256179,2.96,132.36,132.28,105.9528]
["bitfinex-derivatives","SOLF0:USTF0",1763660256484,2.96,132.36,132.27,10.72208607]
["bitfinex-derivatives","SOLF0:USTF0",1763660256778,7.63208607,132.4,132.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763660256779,2.96,132.42,132.29,109.0321]
["bitfinex-derivatives","SOLF0:USTF0",1763660256977,0.05693694,132.37,132.34,0.05424911]
["bitfinex-derivatives","SOLF0:USTF0",1763660257281,2.96,132.41,132.31,116.65078607]
["bitfinex-derivatives","SOLF0:USTF0",1763660257479,0.05451645,132.37,132.34,0.05595133]
["bitfinex-derivatives","SOLF0:USTF0",1763660257778,2.96,132.45,132.37,105.8811]
["bitfinex-derivatives","SOLF0:USTF0",1763660257979,2.96,132.45,132.37,116.55318607]
["bitfinex-derivatives","SOLF0:USTF0",1763660258178,2.96,132.45,132.37,7.63208607]
["bitfinex-derivatives","SOLF0:USTF0",1763660258783,2.96,132.45,132.4,0.05478177]
["bitfinex-derivatives","SOLF0:USTF0",1763660258784,0.05021732,132.42,132.4,0.05478177]
["bitfinex-derivatives","SOLF0:USTF0",1763660259278,6.8046,132.41,132.32,108.9052]
["bitfinex-derivatives","SOLF0:USTF0",1763660259482,6.8046,132.41,132.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763660259890,3.2,132.42,132.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763660260078,109.0508,132.41,132.34,7.63208607]
["bitfinex-derivatives","SOLF0:USTF0",1763660260278,109.0508,132.41,132.29,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763660260279,3.2,132.38,132.36,0.04870296]
["bitfinex-derivatives","SOLF0:USTF0",1763660260486,6.8069,132.37,132.31,7.63208607]
["bitfinex-derivatives","SOLF0:USTF0",1763660260880,3.2,132.38,132.31,7.63208607]
["bitfinex-derivatives","SOLF0:USTF0",1763660261290,3.2,132.35,132.28,7.63208607]
["bitfinex-derivatives","SOLF0:USTF0",1763660261486,3.2,132.35,132.3,0.05265324]
["bitfinex-derivatives","SOLF0:USTF0",1763660261487,3.25422745,132.33,132.3,0.05265324]
["bitfinex-derivatives","SOLF0:USTF0",1763660261679,6.81,132.31,132.25,10.62208607]
["bitfinex-derivatives","SOLF0:USTF0",1763660261985,3.2,132.33,132.25,17.43468607]
["bitfinex-derivatives","SOLF0:USTF0",1763660262290,6.8105,132.3,132.22,7.63208607]
["bitfinex-derivatives","SOLF0:USTF0",1763660262474,109.1382,132.3,132.22,7.63208607]
["bitfinex-derivatives","SOLF0:USTF0",1763660262679,0.04823347,132.27,132.25,0.05707867]
["bitfinex-derivatives","SOLF0:USTF0",1763660262989,3.24823347,132.27,132.25,0.05707867]
["bitfinex-derivatives","SOLF0:USTF0",1763660263283,3.24823347,132.27,132.2,7.63208607]
["bitfinex-derivatives","SOLF0:USTF0",1763660263489,3.24823347,132.27,132.17,106.0386]
["bitfinex-derivatives","SOLF0:USTF0",1763660263686,3.2,132.27,132.19,106.0236]
["bitfinex-derivatives","SOLF0:USTF0",1763660263891,3.2,132.27,132.16,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1763660264074,3.2,132.24,132.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763660264276,3.2,132.24,132.17,7.63208607]
["bitfinex-derivatives","SOLF0:USTF0",1763660264484,0.05328643,132.21,132.19,109.0114]
["bitfinex-derivatives","SOLF0:USTF0",1763660264675,16.84,132.28,132.2,10.62208607]
["bitfinex-derivatives","SOLF0:USTF0",1763660264888,3.2,132.32,132.24,105.9851]
["bitfinex-derivatives","SOLF0:USTF0",1763660265192,3.2,132.32,132.25,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1763660265498,3.2,132.32,132.26,105.9681]
["bitfinex-derivatives","SOLF0:USTF0",1763660265679,3.2,132.32,132.28,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1763660265991,0.05177382,132.3,132.28,6.86612186]
["bitfinex-derivatives","SOLF0:USTF0",1763660266289,0.05177382,132.3,132.28,106.00612186]
["bitfinex-derivatives","SOLF0:USTF0",1763660266687,3.2,132.36,132.3,105.9369]
["bitfinex-derivatives","SOLF0:USTF0",1763660266997,3.2,132.36,132.31,105.9282]
["bitfinex-derivatives","SOLF0:USTF0",1763660267181,3.2,132.4,132.33,105.9132]
["bitfinex-derivatives","SOLF0:USTF0",1763660267381,3.2,132.4,132.34,105.9048]
["bitfinex-derivatives","SOLF0:USTF0",1763660267686,0.05378724,132.38,132.36,3.04629499]
["bitfinex-derivatives","SOLF0:USTF0",1763660267992,0.05521665,132.38,132.36,0.04937967]
["bitfinex-derivatives","SOLF0:USTF0",1763660268890,0.05521665,132.38,132.36,108.92627967]
["bitfinex-derivatives","SOLF0:USTF0",1763660269189,0.05521665,132.38,132.31,105.9278]
["bitfinex-derivatives","SOLF0:USTF0",1763660269190,3.25521665,132.38,132.31,105.9278]
["bitfinex-derivatives","SOLF0:USTF0",1763660269492,3.2,132.38,132.3,113.56578607]
["bitfinex-derivatives","SOLF0:USTF0",1763660269686,3.2,132.38,132.31,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1763660269883,3.2,132.38,132.31,105.9289]
["bitfinex-derivatives","SOLF0:USTF0",1763660270091,3.2,132.42,132.33,113.54528607]
["bitfinex-derivatives","SOLF0:USTF0",1763660270274,3.2,132.42,132.34,9.7978]
["bitfinex-derivatives","SOLF0:USTF0",1763660270479,0.0477844,132.39,132.37,0.05707735]
["bitfinex-derivatives","SOLF0:USTF0",1763660270883,0.0477844,132.39,132.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763660271088,3.2,132.47,132.39,105.8651]
["bitfinex-derivatives","SOLF0:USTF0",1763660271291,3.2,132.47,132.4,113.48918607]
["bitfinex-derivatives","SOLF0:USTF0",1763660271792,10.0003,132.5,132.42,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1763660271990,0.05731475,132.47,132.45,0.05287383]
["bitfinex-derivatives","SOLF0:USTF0",1763660272888,3.25731475,132.47,132.45,0.05287383]
["bitfinex-derivatives","SOLF0:USTF0",1763660273190,3.25731475,132.47,132.39,7.63208607]
["bitfinex-derivatives","SOLF0:USTF0",1763660273386,3.2,132.47,132.39,113.49698607]
["bitfinex-derivatives","SOLF0:USTF0",1763660273986,0.05293608,132.44,132.42,7.68401928]
["bitfinex-derivatives","SOLF0:USTF0",1763660274386,0.05293608,132.44,132.42,113.52351928]
["bitfinex-derivatives","SOLF0:USTF0",1763660274581,0.05293608,132.44,132.42,123.31721928]
["bitfinex-derivatives","SOLF0:USTF0",1763660274789,3.2,132.51,132.43,105.8303]
["bitfinex-derivatives","SOLF0:USTF0",1763660275097,3.2,132.51,132.42,7.63208607]
["bitfinex-derivatives","SOLF0:USTF0",1763660275389,3.2,132.51,132.42,116.46138607]
["bitfinex-derivatives","SOLF0:USTF0",1763660275596,3.2,132.51,132.43,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1763660275983,3.2572003,132.48,132.46,0.05778039]
["bitfinex-derivatives","SOLF0:USTF0",1763660276486,3.2572003,132.48,132.42,7.63208607]
["bitfinex-derivatives","SOLF0:USTF0",1763660276694,3.2572003,132.48,132.4,105.8573]
["bitfinex-derivatives","SOLF0:USTF0",1763660276891,3.2,132.48,132.42,14.43578607]
["bitfinex-derivatives","SOLF0:USTF0",1763660277593,0.04879964,132.46,132.44,3.04665723]
["bitfinex-derivatives","SOLF0:USTF0",1763660277888,0.05553874,132.46,132.44,3.0400174]
["bitfinex-derivatives","SOLF0:USTF0",1763660278094,0.05553874,132.46,132.45,10.62208607]
["bitfinex-derivatives","SOLF0:USTF0",1763660278392,0.05553874,132.46,132.44,0.0500174]
["bitfinex-derivatives","SOLF0:USTF0",1763660280092,0.05553874,132.46,132.34,105.9014]
["bitfinex-derivatives","SOLF0:USTF0",1763660280093,3.25553874,132.46,132.39,7.63208607]
["bitfinex-derivatives","SOLF0:USTF0",1763660280290,10.0033,132.44,132.35,9.7974]
["bitfinex-derivatives","SOLF0:USTF0",1763660280496,16.78,132.46,132.37,108.8682]
["bitfinex-derivatives","SOLF0:USTF0",1763660280681,19.98,132.46,132.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763660280887,3.2,132.42,132.34,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1763660281190,3.2,132.42,132.29,105.9404]
["bitfinex-derivatives","SOLF0:USTF0",1763660281191,3.2,132.38,132.37,0.05364144]
["bitfinex-derivatives","SOLF0:USTF0",1763660281387,3.2,132.38,132.3,7.63208607]
["bitfinex-derivatives","SOLF0:USTF0",1763660281691,3.2,132.38,132.3,10.62208607]
["bitfinex-derivatives","SOLF0:USTF0",1763660281891,3.2,132.38,132.32,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1763660282092,3.2,132.43,132.33,10.62208607]
["bitfinex-derivatives","SOLF0:USTF0",1763660282299,3.2,132.43,132.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763660282492,0.05646135,132.4,132.37,108.92852789]
["bitfinex-derivatives","SOLF0:USTF0",1763660282705,3.2,132.47,132.39,10.62208607]
["bitfinex-derivatives","SOLF0:USTF0",1763660282998,3.2,132.47,132.4,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1763660283392,109.0141,132.46,132.39,7.63208607]
["bitfinex-derivatives","SOLF0:USTF0",1763660283594,109.0141,132.46,132.36,7.63208607]
["bitfinex-derivatives","SOLF0:USTF0",1763660283890,3.25499803,132.44,132.41,0.04956878]
["bitfinex-derivatives","SOLF0:USTF0",1763660284204,3.2,132.53,132.43,108.8206]
["bitfinex-derivatives","SOLF0:USTF0",1763660284403,3.2,132.53,132.45,7.63208607]
["bitfinex-derivatives","SOLF0:USTF0",1763660284794,3.2,132.53,132.44,105.8223]
["bitfinex-derivatives","SOLF0:USTF0",1763660285096,0.05387434,132.5,132.47,0.04960283]
["bitfinex-derivatives","SOLF0:USTF0",1763660285297,0.05387434,132.5,132.47,3.03960283]
["bitfinex-derivatives","SOLF0:USTF0",1763660285691,0.05387434,132.5,132.48,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1763660286187,105.6792,132.63,132.51,105.7677]
["bitfinex-derivatives","SOLF0:USTF0",1763660286188,9.995,132.6,132.51,105.7677]
["bitfinex-derivatives","SOLF0:USTF0",1763660286489,3.2,132.6,132.52,105.7593]
["bitfinex-derivatives","SOLF0:USTF0",1763660286689,3.2,132.63,132.55,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1763660287001,3.25805468,132.6,132.58,0.04980986]
["bitfinex-derivatives","SOLF0:USTF0",1763660287297,0.05805468,132.6,132.58,3.03980986]
["bitfinex-derivatives","SOLF0:USTF0",1763660287596,0.05805468,132.6,132.58,0.04980986]
["bitfinex-derivatives","SOLF0:USTF0",1763660287800,3.2,132.68,132.58,108.75070986]
["bitfinex-derivatives","SOLF0:USTF0",1763660288098,3.2,132.66,132.54,108.7355]
["bitfinex-derivatives","SOLF0:USTF0",1763660288299,3.2,132.66,132.58,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1763660288495,3.2,132.66,132.59,105.7055]
["bitfinex-derivatives","SOLF0:USTF0",1763660288697,3.2,132.66,132.6,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1763660288990,90.68,132.72,132.62,3.16065919]
["bitfinex-derivatives","SOLF0:USTF0",1763660288991,0.05043487,132.64,132.62,3.16065919]
["bitfinex-derivatives","SOLF0:USTF0",1763660289192,107.46,132.72,132.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763660289391,3.03,132.71,132.59,142.29172374]
["bitfinex-derivatives","SOLF0:USTF0",1763660289596,3.03,132.71,132.61,105.6896]
["bitfinex-derivatives","SOLF0:USTF0",1763660289801,3.03,132.71,132.62,112.4745]
["bitfinex-derivatives","SOLF0:USTF0",1763660289988,3.03,132.71,132.62,105.6811]
["bitfinex-derivatives","SOLF0:USTF0",1763660290191,3.08225225,132.68,132.65,0.04913906]
["bitfinex-derivatives","SOLF0:USTF0",1763660290390,3.03,132.66,132.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763660290600,108.652,132.7,132.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763660290800,105.6359,132.68,132.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763660291097,3.03,132.71,132.61,108.7979]
["bitfinex-derivatives","SOLF0:USTF0",1763660291298,0.05561413,132.67,132.65,0.05088859]
["bitfinex-derivatives","SOLF0:USTF0",1763660291898,0.05561413,132.67,132.65,3.16088859]
["bitfinex-derivatives","SOLF0:USTF0",1763660292394,0.05561413,132.67,132.65,108.81828859]
["bitfinex-derivatives","SOLF0:USTF0",1763660292597,3.03,132.76,132.68,108.741]
["bitfinex-derivatives","SOLF0:USTF0",1763660292802,115.3456,132.81,132.71,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1763660293001,3.03,132.8,132.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763660293301,3.03,132.83,132.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763660293500,3.03,132.83,132.69,167.6229]
["bitfinex-derivatives","SOLF0:USTF0",1763660293799,3.08150289,132.79,132.76,0.0506804]
["bitfinex-derivatives","SOLF0:USTF0",1763660294000,3.08150289,132.79,132.76,0.04759915]
["bitfinex-derivatives","SOLF0:USTF0",1763660294001,0.05418768,132.79,132.76,0.04759915]
["bitfinex-derivatives","SOLF0:USTF0",1763660294204,3.08418768,132.79,132.76,0.04759915]
["bitfinex-derivatives","SOLF0:USTF0",1763660294498,92.63003734,132.87,132.77,108.6692]
["bitfinex-derivatives","SOLF0:USTF0",1763660294692,2.03003734,132.87,132.79,105.5396]
["bitfinex-derivatives","SOLF0:USTF0",1763660294898,2.03003734,132.87,132.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763660295096,2.03003734,132.87,132.78,105.5518]
["bitfinex-derivatives","SOLF0:USTF0",1763660295097,2.03003734,132.87,132.78,108.6604]
["bitfinex-derivatives","SOLF0:USTF0",1763660295292,2.03003734,132.87,132.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763660295694,107.51643734,132.87,132.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763660295893,3.03,132.83,132.73,26.11490318]
["bitfinex-derivatives","SOLF0:USTF0",1763660296093,3.03,132.83,132.81,0.04803882]
["bitfinex-derivatives","SOLF0:USTF0",1763660296298,3.03,132.83,132.74,108.693]
["bitfinex-derivatives","SOLF0:USTF0",1763660296499,3.03,132.83,132.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763660296699,0.05334844,132.8,132.77,0.0488067]
["bitfinex-derivatives","SOLF0:USTF0",1763660296895,0.04774668,132.8,132.77,0.05282141]
["bitfinex-derivatives","SOLF0:USTF0",1763660297497,0.04774668,132.8,132.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763660298102,2.03003734,132.87,132.8,108.6251]
["bitfinex-derivatives","SOLF0:USTF0",1763660298309,2.03003734,132.87,132.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763660298701,2.03003734,132.87,132.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763660298908,2.03003734,132.87,132.78,108.6395]
["bitfinex-derivatives","SOLF0:USTF0",1763660299214,0.05115412,132.84,132.81,0.056465]
["bitfinex-derivatives","SOLF0:USTF0",1763660299509,0.05115412,132.84,132.81,3.146465]
["bitfinex-derivatives","SOLF0:USTF0",1763660300002,0.05115412,132.84,132.81,0.056465]
["bitfinex-derivatives","SOLF0:USTF0",1763660300596,0.05115412,132.84,132.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763660300800,0.05115412,132.84,132.82,108.6083]
["bitfinex-derivatives","SOLF0:USTF0",1763660300995,2.03003734,132.87,132.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763660301202,108.4366,132.97,132.86,113.2821]
["bitfinex-derivatives","SOLF0:USTF0",1763660301399,3.03,132.94,132.86,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763660301600,108.4608,132.94,132.86,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763660301802,115.2475,132.93,132.83,168.5218]
["bitfinex-derivatives","SOLF0:USTF0",1763660302000,0.05135653,132.89,132.87,0.05780773]
["bitfinex-derivatives","SOLF0:USTF0",1763660302203,3.03,132.92,132.83,63.01]
["bitfinex-derivatives","SOLF0:USTF0",1763660302503,0.05047377,132.89,132.87,0.05515614]
["bitfinex-derivatives","SOLF0:USTF0",1763660303304,0.05047377,132.89,132.87,1.06515614]
["bitfinex-derivatives","SOLF0:USTF0",1763660303511,0.05047377,132.89,132.87,0.05515614]
["bitfinex-derivatives","SOLF0:USTF0",1763660305211,0.05047377,132.89,132.87,1.06515614]
["bitfinex-derivatives","SOLF0:USTF0",1763660305413,0.05047377,132.89,132.87,7.84575614]
["bitfinex-derivatives","SOLF0:USTF0",1763660305614,0.05047377,132.89,132.87,0.05515614]
["bitfinex-derivatives","SOLF0:USTF0",1763660306212,0.05047377,132.89,132.88,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763660306614,0.00047377,132.89,132.88,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763660307824,0.00047377,132.89,132.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763660308023,0.00047377,132.89,132.88,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763660308219,0.00047377,132.89,132.87,0.05515614]
["bitfinex-derivatives","SOLF0:USTF0",1763660308717,0.00047377,132.89,132.87,1.01515614]
["bitfinex-derivatives","SOLF0:USTF0",1763660308923,0.00047377,132.89,132.87,0.05515614]
["bitfinex-derivatives","SOLF0:USTF0",1763660309119,0.00047377,132.89,132.87,1.01515614]
["bitfinex-derivatives","SOLF0:USTF0",1763660309316,0.00047377,132.89,132.88,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763660309521,0.00047377,132.89,132.88,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1763660310418,0.00047377,132.89,132.88,9.2405]
["bitfinex-derivatives","SOLF0:USTF0",1763660310822,3.03,132.99,132.91,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1763660311027,105.3668,133.02,132.92,106.4031]
["bitfinex-derivatives","SOLF0:USTF0",1763660311218,108.611,132.99,132.89,11.82911605]
["bitfinex-derivatives","SOLF0:USTF0",1763660311419,3.22,132.96,132.89,11.82911605]
["bitfinex-derivatives","SOLF0:USTF0",1763660311616,3.22,132.96,132.87,134.98871605]
["bitfinex-derivatives","SOLF0:USTF0",1763660311925,0.04913521,132.93,132.9,0.05739992]
["bitfinex-derivatives","SOLF0:USTF0",1763660312920,3.26913521,132.93,132.9,0.05739992]
["bitfinex-derivatives","SOLF0:USTF0",1763660313326,10.04733521,132.93,132.9,0.05739992]
["bitfinex-derivatives","SOLF0:USTF0",1763660313526,3.26913521,132.93,132.9,0.05739992]
["bitfinex-derivatives","SOLF0:USTF0",1763660313726,3.22,132.92,132.84,11.82911605]
["bitfinex-derivatives","SOLF0:USTF0",1763660313916,9.9987,132.92,132.84,105.5056]
["bitfinex-derivatives","SOLF0:USTF0",1763660314121,3.22,132.92,132.85,105.496]
["bitfinex-derivatives","SOLF0:USTF0",1763660314329,3.22,132.92,132.87,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1763660314524,3.22,132.96,132.87,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763660314715,3.27528723,132.93,132.9,0.05083862]
["bitfinex-derivatives","SOLF0:USTF0",1763660315322,3.22,132.9,132.81,11.82911605]
["bitfinex-derivatives","SOLF0:USTF0",1763660315522,16.72,132.94,132.86,105.4898]
["bitfinex-derivatives","SOLF0:USTF0",1763660315727,3.22,132.94,132.85,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763660315924,3.22,132.94,132.85,106.507]
["bitfinex-derivatives","SOLF0:USTF0",1763660316432,122.1349,132.96,132.85,106.507]
["bitfinex-derivatives","SOLF0:USTF0",1763660316433,3.27079317,132.91,132.88,0.05770106]
["bitfinex-derivatives","SOLF0:USTF0",1763660316617,3.27079317,132.91,132.88,0.05717485]
["bitfinex-derivatives","SOLF0:USTF0",1763660316816,0.05079317,132.91,132.88,0.05717485]
["bitfinex-derivatives","SOLF0:USTF0",1763660317027,0.05079317,132.91,132.88,1.06717485]
["bitfinex-derivatives","SOLF0:USTF0",1763660317426,0.05079317,132.91,132.89,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763660317826,0.05079317,132.91,132.9,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763660318119,3.22,132.99,132.91,105.4508]
["bitfinex-derivatives","SOLF0:USTF0",1763660318324,3.22,132.99,132.93,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1763660318829,3.22,132.99,132.92,105.4429]
["bitfinex-derivatives","SOLF0:USTF0",1763660319025,0.05220338,132.97,132.94,1.07271901]
["bitfinex-derivatives","SOLF0:USTF0",1763660319517,0.05220338,132.97,132.95,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1763660320030,0.05220338,132.97,132.94,0.05271901]
["bitfinex-derivatives","SOLF0:USTF0",1763660320535,0.05220338,132.97,132.94,1.07271901]
["bitfinex-derivatives","SOLF0:USTF0",1763660320722,0.05220338,132.97,132.94,7.85001901]
["bitfinex-derivatives","SOLF0:USTF0",1763660321125,0.05220338,132.97,132.94,0.05271901]
["bitfinex-derivatives","SOLF0:USTF0",1763660321425,0.05220338,132.97,132.94,1.07271901]
["bitfinex-derivatives","SOLF0:USTF0",1763660321929,0.05220338,132.97,132.94,0.05271901]
["bitfinex-derivatives","SOLF0:USTF0",1763660322529,0.05220338,132.97,132.95,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763660322931,0.05220338,132.97,132.96,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763660323228,3.06,133.05,132.98,105.3936]
["bitfinex-derivatives","SOLF0:USTF0",1763660323431,3.06,133.05,132.98,105.3954]
["bitfinex-derivatives","SOLF0:USTF0",1763660323728,3.06,133.05,132.97,106.422]
["bitfinex-derivatives","SOLF0:USTF0",1763660324033,0.05101315,133.02,133.0,0.05223628]
["bitfinex-derivatives","SOLF0:USTF0",1763660324228,3.06,133.09,133.01,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1763660324429,3.06,133.13,133.03,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763660324633,3.06,133.13,133.03,106.3233]
["bitfinex-derivatives","SOLF0:USTF0",1763660324833,3.06,133.11,133.03,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1763660325130,3.06,133.11,133.03,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763660325333,3.10809789,133.08,133.06,0.05522859]
["bitfinex-derivatives","SOLF0:USTF0",1763660325728,3.10809789,133.08,133.0,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763660326032,105.3041,133.1,132.99,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763660326033,3.06,133.07,132.99,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763660326331,3.06,133.07,133.0,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1763660326529,3.06,133.07,132.99,106.3542]
["bitfinex-derivatives","SOLF0:USTF0",1763660326729,0.05561626,133.04,133.02,0.05248851]
["bitfinex-derivatives","SOLF0:USTF0",1763660327122,3.11561626,133.04,133.02,0.05248851]
["bitfinex-derivatives","SOLF0:USTF0",1763660327539,3.11561626,133.04,132.95,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1763660327731,3.06,133.04,132.96,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763660328037,3.06,133.03,132.93,106.3991]
["bitfinex-derivatives","SOLF0:USTF0",1763660328236,3.06,133.03,132.94,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763660328529,0.04800349,133.0,132.97,0.04918613]
["bitfinex-derivatives","SOLF0:USTF0",1763660328725,0.04800349,133.0,132.97,1.01918613]
["bitfinex-derivatives","SOLF0:USTF0",1763660328922,3.10800349,133.0,132.97,0.04918613]
["bitfinex-derivatives","SOLF0:USTF0",1763660329227,0.04800349,133.0,132.97,0.04918613]
["bitfinex-derivatives","SOLF0:USTF0",1763660330138,3.10800349,133.0,132.97,0.04918613]
["bitfinex-derivatives","SOLF0:USTF0",1763660330328,0.04800349,133.0,132.97,0.04918613]
["bitfinex-derivatives","SOLF0:USTF0",1763660331433,0.04800349,133.0,132.97,1.01918613]
["bitfinex-derivatives","SOLF0:USTF0",1763660332436,0.04800349,133.0,132.97,7.79488613]
["bitfinex-derivatives","SOLF0:USTF0",1763660332632,0.04800349,133.0,132.97,1.01918613]
["bitfinex-derivatives","SOLF0:USTF0",1763660332834,0.04800349,133.0,132.98,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1763660333037,0.04800349,133.0,132.99,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763660333337,19.76,133.07,132.99,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763660333529,3.06,133.05,132.97,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763660334134,122.0272,133.07,132.95,105.4146]
["bitfinex-derivatives","SOLF0:USTF0",1763660334135,3.06,133.03,132.95,105.4146]
["bitfinex-derivatives","SOLF0:USTF0",1763660334345,0.05481409,133.0,132.98,0.04930422]
["bitfinex-derivatives","SOLF0:USTF0",1763660335442,0.05481409,133.0,132.98,1.01930422]
["bitfinex-derivatives","SOLF0:USTF0",1763660336039,0.05481409,133.0,132.99,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763660337442,0.05481409,133.0,132.98,6.82460422]
["bitfinex-derivatives","SOLF0:USTF0",1763660338043,0.05481409,133.0,132.98,7.79460422]
["bitfinex-derivatives","SOLF0:USTF0",1763660338236,0.05481409,133.0,132.98,1.01930422]
["bitfinex-derivatives","SOLF0:USTF0",1763660338437,0.05481409,133.0,132.98,0.04930422]
["bitfinex-derivatives","SOLF0:USTF0",1763660338635,3.11481409,133.0,132.98,0.04930422]
["bitfinex-derivatives","SOLF0:USTF0",1763660339356,0.05481409,133.0,132.98,0.04930422]
["bitfinex-derivatives","SOLF0:USTF0",1763660340144,3.11481409,133.0,132.98,0.04930422]
["bitfinex-derivatives","SOLF0:USTF0",1763660340358,3.06,132.96,132.91,7.80817389]
["bitfinex-derivatives","SOLF0:USTF0",1763660340538,3.06,133.01,132.93,7.80817389]
["bitfinex-derivatives","SOLF0:USTF0",1763660340739,3.06,133.01,132.95,105.419]
["bitfinex-derivatives","SOLF0:USTF0",1763660340935,3.06,133.06,132.96,106.4298]
["bitfinex-derivatives","SOLF0:USTF0",1763660341136,3.06,133.05,132.99,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1763660341338,3.06,133.02,133.01,0.05398598]
["bitfinex-derivatives","SOLF0:USTF0",1763660341751,0.0534407,133.03,133.01,0.05398598]
["bitfinex-derivatives","SOLF0:USTF0",1763660342347,3.1134407,133.03,133.01,0.05398598]
["bitfinex-derivatives","SOLF0:USTF0",1763660342751,3.1134407,133.03,133.01,0.00398598]
["bitfinex-derivatives","SOLF0:USTF0",1763660342943,3.1134407,133.03,132.96,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1763660343251,3.06,133.03,132.96,7.85817389]
["bitfinex-derivatives","SOLF0:USTF0",1763660343752,9.833,133.03,132.96,7.85817389]
["bitfinex-derivatives","SOLF0:USTF0",1763660343954,0.05406418,133.01,132.98,1.12270466]
["bitfinex-derivatives","SOLF0:USTF0",1763660344144,3.06,133.07,133.0,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763660344340,3.06,133.07,133.0,14.63217389]
["bitfinex-derivatives","SOLF0:USTF0",1763660344546,3.06,133.07,132.97,6.78817389]
["bitfinex-derivatives","SOLF0:USTF0",1763660344547,3.06,133.05,132.97,6.78817389]
["bitfinex-derivatives","SOLF0:USTF0",1763660345144,0.05444205,133.02,133.0,0.05784129]
["bitfinex-derivatives","SOLF0:USTF0",1763660345340,3.11174241,133.02,133.0,0.05784129]
["bitfinex-derivatives","SOLF0:USTF0",1763660345841,3.06,133.01,133.0,0.05784129]
["bitfinex-derivatives","SOLF0:USTF0",1763660346356,0.05174241,133.02,133.0,0.05784129]
["bitfinex-derivatives","SOLF0:USTF0",1763660346654,3.06,133.0,132.94,6.78817389]
["bitfinex-derivatives","SOLF0:USTF0",1763660346856,9.8353,132.99,132.92,6.78817389]
["bitfinex-derivatives","SOLF0:USTF0",1763660347054,9.8353,132.99,132.91,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763660347254,9.8353,132.99,132.89,6.78817389]
["bitfinex-derivatives","SOLF0:USTF0",1763660347255,3.06,132.98,132.89,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763660347453,3.06,132.98,132.89,106.5933]
["bitfinex-derivatives","SOLF0:USTF0",1763660347753,0.04903127,132.95,132.93,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1763660347950,0.04821851,132.95,132.93,7.96526735]
["bitfinex-derivatives","SOLF0:USTF0",1763660348248,0.04821851,132.95,132.94,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763660348651,0.04821851,132.95,132.93,6.83526735]
["bitfinex-derivatives","SOLF0:USTF0",1763660348845,0.04821851,132.95,132.93,0.05746735]
["bitfinex-derivatives","SOLF0:USTF0",1763660349252,3.21821851,132.95,132.93,0.05746735]
["bitfinex-derivatives","SOLF0:USTF0",1763660349846,0.04821851,132.95,132.93,0.05746735]
["bitfinex-derivatives","SOLF0:USTF0",1763660350158,3.21821851,132.95,132.93,0.05746735]
["bitfinex-derivatives","SOLF0:USTF0",1763660350550,3.17,132.94,132.86,23.48817389]
["bitfinex-derivatives","SOLF0:USTF0",1763660350748,3.17,132.94,132.87,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1763660351150,3.17,132.94,132.88,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1763660351346,3.17,132.94,132.86,6.78817389]
["bitfinex-derivatives","SOLF0:USTF0",1763660351548,0.05471372,132.91,132.89,0.04880214]
["bitfinex-derivatives","SOLF0:USTF0",1763660352459,3.22471372,132.91,132.89,0.04880214]
["bitfinex-derivatives","SOLF0:USTF0",1763660352647,3.22471372,132.91,132.82,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763660352648,3.17,132.9,132.82,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763660352959,3.17,132.88,132.79,6.78817389]
["bitfinex-derivatives","SOLF0:USTF0",1763660353156,3.17,132.87,132.79,127.59338562]
["bitfinex-derivatives","SOLF0:USTF0",1763660353451,3.17,132.87,132.82,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1763660353756,0.04876978,132.84,132.83,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763660353962,0.04951802,132.85,132.83,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763660354155,0.04951802,132.85,132.84,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1763660354560,3.17,132.91,132.85,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1763660354761,3.17,132.91,132.85,105.4984]
["bitfinex-derivatives","SOLF0:USTF0",1763660355065,3.17,132.93,132.86,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1763660355260,3.17,132.92,132.82,106.6276]
["bitfinex-derivatives","SOLF0:USTF0",1763660355458,3.17,132.92,132.85,105.4978]
["bitfinex-derivatives","SOLF0:USTF0",1763660355767,0.05653938,132.88,132.86,0.04964963]
["bitfinex-derivatives","SOLF0:USTF0",1763660356448,3.22653938,132.88,132.86,0.04964963]
["bitfinex-derivatives","SOLF0:USTF0",1763660356651,3.22653938,132.88,132.79,143.65504753]
["bitfinex-derivatives","SOLF0:USTF0",1763660356652,3.17,132.87,132.79,129.3178606]
["bitfinex-derivatives","SOLF0:USTF0",1763660356856,27.42101304,132.91,132.81,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763660357050,3.17,132.9,132.82,105.5221]
["bitfinex-derivatives","SOLF0:USTF0",1763660357250,3.17,132.9,132.82,105.5219]
["bitfinex-derivatives","SOLF0:USTF0",1763660357455,3.17,132.9,132.86,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1763660357658,6.7781,132.93,132.87,0.05067221]
["bitfinex-derivatives","SOLF0:USTF0",1763660357659,0.05550968,132.89,132.87,0.05067221]
["bitfinex-derivatives","SOLF0:USTF0",1763660357857,0.05550968,132.89,132.87,1.21067221]
["bitfinex-derivatives","SOLF0:USTF0",1763660358065,0.05550968,132.89,132.88,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763660358454,3.17,132.97,132.89,105.4605]
["bitfinex-derivatives","SOLF0:USTF0",1763660358665,3.17,132.97,132.88,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763660359089,3.17,132.97,132.9,105.4546]
["bitfinex-derivatives","SOLF0:USTF0",1763660359267,3.17,132.97,132.88,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763660359576,0.0547075,132.94,132.91,0.04922543]
["bitfinex-derivatives","SOLF0:USTF0",1763660359779,0.05387567,132.94,132.91,0.04975266]
["bitfinex-derivatives","SOLF0:USTF0",1763660360176,3.22387567,132.94,132.91,0.04975266]
["bitfinex-derivatives","SOLF0:USTF0",1763660361576,0.05387567,132.94,132.91,1.20975266]
["bitfinex-derivatives","SOLF0:USTF0",1763660361882,0.05387567,132.94,132.92,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763660362982,0.05387567,132.94,132.92,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1763660363173,0.05387567,132.94,132.91,1.20975266]
["bitfinex-derivatives","SOLF0:USTF0",1763660363568,3.22387567,132.94,132.91,0.04975266]
["bitfinex-derivatives","SOLF0:USTF0",1763660364776,0.05387567,132.94,132.91,1.20975266]
["bitfinex-derivatives","SOLF0:USTF0",1763660365182,0.05387567,132.94,132.91,0.04975266]
["bitfinex-derivatives","SOLF0:USTF0",1763660365484,3.22387567,132.94,132.91,0.04975266]
["bitfinex-derivatives","SOLF0:USTF0",1763660366369,3.22387567,132.94,132.92,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1763660366370,0.05387567,132.94,132.92,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1763660366872,3.22387567,132.94,132.91,0.04975266]
["bitfinex-derivatives","SOLF0:USTF0",1763660370182,0.05387567,132.94,132.91,6.82855266]
["bitfinex-derivatives","SOLF0:USTF0",1763660370385,0.05387567,132.94,132.91,1.21975266]
["bitfinex-derivatives","SOLF0:USTF0",1763660370586,0.05387567,132.94,132.91,0.04975266]
["bitfinex-derivatives","SOLF0:USTF0",1763660370882,0.05387567,132.94,132.92,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1763660371081,0.05387567,132.94,132.92,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1763660371270,3.09387567,132.94,132.91,0.04975266]
["bitfinex-derivatives","SOLF0:USTF0",1763660371877,0.05387567,132.94,132.91,1.21975266]
["bitfinex-derivatives","SOLF0:USTF0",1763660372188,0.05387567,132.94,132.92,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763660372381,0.05387567,132.94,132.93,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763660372577,0.00387567,132.94,132.93,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763660372781,3.04,133.01,132.94,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763660373386,3.04,133.0,132.93,105.4322]
["bitfinex-derivatives","SOLF0:USTF0",1763660373583,16.7,133.02,132.94,106.5475]
["bitfinex-derivatives","SOLF0:USTF0",1763660373780,16.7,133.02,132.95,105.4187]
["bitfinex-derivatives","SOLF0:USTF0",1763660374085,0.04993833,132.99,132.97,0.04832561]
["bitfinex-derivatives","SOLF0:USTF0",1763660377086,0.04993833,132.99,132.97,7.94402561]
["bitfinex-derivatives","SOLF0:USTF0",1763660377592,0.04993833,132.99,132.98,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763660378986,16.7,133.06,133.0,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1763660379191,19.88,133.06,133.0,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1763660380090,19.88,133.06,133.0,28.96487067]
["bitfinex-derivatives","SOLF0:USTF0",1763660380290,0.05044337,133.04,133.02,0.04786322]
["bitfinex-derivatives","SOLF0:USTF0",1763660381487,0.05044337,133.04,133.03,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763660382892,3.18,133.13,133.06,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1763660383201,3.18,133.13,133.06,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763660383399,3.18,133.13,133.06,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1763660383797,3.18,133.12,133.03,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763660384097,3.23670162,133.09,133.06,0.05326016]
["bitfinex-derivatives","SOLF0:USTF0",1763660384994,3.18,133.07,133.06,0.05326016]
["bitfinex-derivatives","SOLF0:USTF0",1763660385189,3.18,133.07,133.0,23.39073502]
["bitfinex-derivatives","SOLF0:USTF0",1763660385396,108.517,133.06,132.97,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763660385594,6.7725,133.04,132.97,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763660385797,3.18,133.04,132.97,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763660386007,9.954,133.01,132.93,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763660386294,0.05629788,132.98,132.96,1.07103901]
["bitfinex-derivatives","SOLF0:USTF0",1763660386498,0.05629788,132.98,132.96,7.84733901]
["bitfinex-derivatives","SOLF0:USTF0",1763660387494,0.05629788,132.98,132.96,0.05103901]
["bitfinex-derivatives","SOLF0:USTF0",1763660387693,3.23629788,132.98,132.96,0.05103901]
["bitfinex-derivatives","SOLF0:USTF0",1763660388001,3.23629788,132.98,132.93,22.21586887]
["bitfinex-derivatives","SOLF0:USTF0",1763660388294,3.23629788,132.98,132.89,106.4867]
["bitfinex-derivatives","SOLF0:USTF0",1763660388496,3.18,132.98,132.9,106.4793]
["bitfinex-derivatives","SOLF0:USTF0",1763660388697,3.18,132.98,132.92,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1763660388889,0.04829479,132.96,132.94,0.04870804]
["bitfinex-derivatives","SOLF0:USTF0",1763660389095,3.22829479,132.96,132.94,0.04870804]
["bitfinex-derivatives","SOLF0:USTF0",1763660389493,0.04829479,132.96,132.94,1.06870804]
["bitfinex-derivatives","SOLF0:USTF0",1763660389689,0.04829479,132.96,132.94,7.84590804]
["bitfinex-derivatives","SOLF0:USTF0",1763660389903,3.18,133.01,132.95,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763660390295,3.18,133.01,132.97,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1763660390789,3.18,133.01,132.95,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763660390993,0.05106386,132.99,132.97,0.04954019]
["bitfinex-derivatives","SOLF0:USTF0",1763660391191,3.23106386,132.99,132.97,0.04954019]
["bitfinex-derivatives","SOLF0:USTF0",1763660391800,0.05106386,132.99,132.97,0.04954019]
["bitfinex-derivatives","SOLF0:USTF0",1763660393494,3.23106386,132.99,132.97,0.04954019]
["bitfinex-derivatives","SOLF0:USTF0",1763660393904,3.23106386,132.99,132.93,22.11707415]
["bitfinex-derivatives","SOLF0:USTF0",1763660394098,10.00606386,132.99,132.9,105.4534]
["bitfinex-derivatives","SOLF0:USTF0",1763660394399,3.18,132.99,132.92,105.4432]
["bitfinex-derivatives","SOLF0:USTF0",1763660394795,3.18,132.99,132.89,106.4823]
["bitfinex-derivatives","SOLF0:USTF0",1763660395002,3.18,132.96,132.94,0.05620129]
["bitfinex-derivatives","SOLF0:USTF0",1763660397211,3.18,132.95,132.86,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763660397397,3.18,132.95,132.86,106.6081]
["bitfinex-derivatives","SOLF0:USTF0",1763660397692,9.9571,132.95,132.87,105.4829]
["bitfinex-derivatives","SOLF0:USTF0",1763660397897,9.9571,132.95,132.87,106.6029]
["bitfinex-derivatives","SOLF0:USTF0",1763660398105,0.050082,132.92,132.9,0.05355322]
["bitfinex-derivatives","SOLF0:USTF0",1763660398293,0.05382444,132.92,132.9,0.04787619]
["bitfinex-derivatives","SOLF0:USTF0",1763660398713,0.05382444,132.92,132.9,6.82717619]
["bitfinex-derivatives","SOLF0:USTF0",1763660399001,0.05382444,132.92,132.9,0.04787619]
["bitfinex-derivatives","SOLF0:USTF0",1763660399204,0.05382444,132.92,132.9,6.82727619]
["bitfinex-derivatives","SOLF0:USTF0",1763660400326,3.23382444,132.92,132.9,0.04787619]
["bitfinex-derivatives","SOLF0:USTF0",1763660401201,3.23382444,132.92,132.9,6.82717619]
["bitfinex-derivatives","SOLF0:USTF0",1763660401401,0.05382444,132.92,132.9,6.82717619]
["bitfinex-derivatives","SOLF0:USTF0",1763660401713,10.01252444,132.92,132.9,0.04787619]
["bitfinex-derivatives","SOLF0:USTF0",1763660401907,108.6343,132.91,132.8,123.3359]
["bitfinex-derivatives","SOLF0:USTF0",1763660402114,3.18,132.9,132.84,105.5051]
["bitfinex-derivatives","SOLF0:USTF0",1763660402410,3.18,132.93,132.86,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763660402905,0.04820703,132.91,132.88,0.05253802]
["bitfinex-derivatives","SOLF0:USTF0",1763660403111,3.22820703,132.91,132.88,6.83293802]
["bitfinex-derivatives","SOLF0:USTF0",1763660403314,0.04820703,132.91,132.89,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763660403519,0.04820703,132.91,132.89,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1763660403811,3.18,133.04,132.96,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763660403999,3.18,133.04,132.92,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763660404206,3.18,133.02,132.92,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763660404409,3.18,132.99,132.89,105.4669]
["bitfinex-derivatives","SOLF0:USTF0",1763660404612,3.18,132.99,132.9,105.4588]
["bitfinex-derivatives","SOLF0:USTF0",1763660404814,0.05286547,132.95,132.93,0.05374741]
["bitfinex-derivatives","SOLF0:USTF0",1763660405005,3.23286547,132.95,132.93,0.05374741]
["bitfinex-derivatives","SOLF0:USTF0",1763660405311,3.18,132.94,132.85,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763660405507,3.18,132.94,132.85,106.6145]
["bitfinex-derivatives","SOLF0:USTF0",1763660405704,3.18,132.94,132.85,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763660406015,3.18,132.91,132.84,22.50217885]
["bitfinex-derivatives","SOLF0:USTF0",1763660406200,3.18,132.91,132.86,6.83636621]
["bitfinex-derivatives","SOLF0:USTF0",1763660406201,0.05385156,132.89,132.86,6.83636621]
["bitfinex-derivatives","SOLF0:USTF0",1763660407000,3.23385156,132.89,132.86,0.05506621]
["bitfinex-derivatives","SOLF0:USTF0",1763660407200,108.70485156,132.89,132.86,0.05506621]
["bitfinex-derivatives","SOLF0:USTF0",1763660407409,108.70485156,132.89,132.82,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1763660407410,3.18,132.88,132.82,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1763660407611,3.18,132.87,132.8,22.65365059]
["bitfinex-derivatives","SOLF0:USTF0",1763660407805,3.18,132.87,132.77,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1763660407806,3.18,132.87,132.77,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763660408104,108.6982,132.83,132.73,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763660408298,0.05249575,132.79,132.77,0.05154425]
["bitfinex-derivatives","SOLF0:USTF0",1763660408501,3.07,132.79,132.77,0.04838898]
["bitfinex-derivatives","SOLF0:USTF0",1763660408710,3.12207491,132.79,132.77,0.04838898]
["bitfinex-derivatives","SOLF0:USTF0",1763660409716,3.07,132.78,132.71,22.1463549]
["bitfinex-derivatives","SOLF0:USTF0",1763660409914,9.8559,132.78,132.7,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1763660410100,3.07,132.78,132.7,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1763660410312,3.07,132.78,132.69,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763660410520,3.07,132.78,132.65,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763660410521,3.07,132.74,132.65,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763660410716,3.07,132.74,132.64,105.6617]
["bitfinex-derivatives","SOLF0:USTF0",1763660410717,3.07,132.73,132.64,128.02372043]
["bitfinex-derivatives","SOLF0:USTF0",1763660410914,3.07,132.7,132.68,0.04882683]
["bitfinex-derivatives","SOLF0:USTF0",1763660411109,3.07,132.7,132.62,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763660411307,3.07,132.64,132.54,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763660411506,3.07,132.63,132.54,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763660411810,6.97992998,132.73,132.54,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763660412011,3.07,132.67,132.58,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763660412211,3.07,132.67,132.61,0.05410934]
["bitfinex-derivatives","SOLF0:USTF0",1763660412414,105.6145,132.71,132.61,0.05410934]
["bitfinex-derivatives","SOLF0:USTF0",1763660412415,3.12266802,132.64,132.61,0.05410934]
["bitfinex-derivatives","SOLF0:USTF0",1763660412713,3.1237662,132.64,132.61,0.04949889]
["bitfinex-derivatives","SOLF0:USTF0",1763660413907,108.7935662,132.64,132.54,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763660414108,3.07,132.62,132.54,105.7428]
["bitfinex-derivatives","SOLF0:USTF0",1763660414416,108.7882,132.58,132.5,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763660414722,105.707,132.59,132.48,105.7899]
["bitfinex-derivatives","SOLF0:USTF0",1763660414723,3.07,132.56,132.48,105.7899]
["bitfinex-derivatives","SOLF0:USTF0",1763660414911,0.04838303,132.53,132.51,0.0492818]
["bitfinex-derivatives","SOLF0:USTF0",1763660415309,3.11838303,132.53,132.51,0.0492818]
["bitfinex-derivatives","SOLF0:USTF0",1763660415509,3.11838303,132.53,132.46,128.10739675]
["bitfinex-derivatives","SOLF0:USTF0",1763660415817,0.04838303,132.53,132.5,105.7752]
["bitfinex-derivatives","SOLF0:USTF0",1763660416016,16.68,132.54,132.5,107.115]
["bitfinex-derivatives","SOLF0:USTF0",1763660416226,19.75,132.54,132.46,130.35970842]
["bitfinex-derivatives","SOLF0:USTF0",1763660416521,0.05571587,132.51,132.49,0.0538036]
["bitfinex-derivatives","SOLF0:USTF0",1763660417622,19.75,132.54,132.49,0.0538036]
["bitfinex-derivatives","SOLF0:USTF0",1763660417623,16.68,132.54,132.49,214.4597036]
["bitfinex-derivatives","SOLF0:USTF0",1763660417810,3.07,132.58,132.49,219.7601036]
["bitfinex-derivatives","SOLF0:USTF0",1763660418118,3.07,132.58,132.51,105.7695]
["bitfinex-derivatives","SOLF0:USTF0",1763660418324,3.07,132.58,132.49,212.9059]
["bitfinex-derivatives","SOLF0:USTF0",1763660418615,3.07,132.54,132.52,0.05246098]
["bitfinex-derivatives","SOLF0:USTF0",1763660419016,0.0537602,132.55,132.52,0.05246098]
["bitfinex-derivatives","SOLF0:USTF0",1763660419814,0.0537602,132.55,132.52,105.81126098]
["bitfinex-derivatives","SOLF0:USTF0",1763660420013,0.0537602,132.55,132.52,0.05246098]
["bitfinex-derivatives","SOLF0:USTF0",1763660420214,3.1237602,132.55,132.52,0.05246098]
["bitfinex-derivatives","SOLF0:USTF0",1763660420522,0.0537602,132.55,132.52,0.05246098]
["bitfinex-derivatives","SOLF0:USTF0",1763660421021,3.1237602,132.55,132.52,0.05246098]
["bitfinex-derivatives","SOLF0:USTF0",1763660422020,3.1237602,132.55,132.53,107.0932]
["bitfinex-derivatives","SOLF0:USTF0",1763660422021,0.0537602,132.55,132.53,107.0932]
["bitfinex-derivatives","SOLF0:USTF0",1763660422222,0.0537602,132.55,132.53,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763660422428,0.0537602,132.55,132.52,0.05246098]
["bitfinex-derivatives","SOLF0:USTF0",1763660422632,3.1237602,132.55,132.52,0.05246098]
["bitfinex-derivatives","SOLF0:USTF0",1763660422922,0.0537602,132.55,132.53,105.7511]
["bitfinex-derivatives","SOLF0:USTF0",1763660423124,3.07,132.62,132.54,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763660423520,3.07,132.62,132.55,113.8713]
["bitfinex-derivatives","SOLF0:USTF0",1763660423723,11.84524955,132.68,132.55,113.8713]
["bitfinex-derivatives","SOLF0:USTF0",1763660423724,3.07,132.69,132.59,105.7059]
["bitfinex-derivatives","SOLF0:USTF0",1763660424226,0.05079345,132.65,132.63,107.06719713]
["bitfinex-derivatives","SOLF0:USTF0",1763660424620,0.05079345,132.65,132.63,8.18939713]
["bitfinex-derivatives","SOLF0:USTF0",1763660424827,3.12079345,132.65,132.56,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763660425018,3.07,132.65,132.57,105.7188]
["bitfinex-derivatives","SOLF0:USTF0",1763660425213,3.07,132.65,132.57,107.1088]
["bitfinex-derivatives","SOLF0:USTF0",1763660425415,3.07,132.69,132.6,105.6953]
["bitfinex-derivatives","SOLF0:USTF0",1763660425623,3.07,132.69,132.61,105.6868]
["bitfinex-derivatives","SOLF0:USTF0",1763660425825,0.05695863,132.66,132.64,0.05105511]
["bitfinex-derivatives","SOLF0:USTF0",1763660427217,3.12695863,132.66,132.64,0.05105511]
["bitfinex-derivatives","SOLF0:USTF0",1763660427522,3.07,132.65,132.57,107.1117]
["bitfinex-derivatives","SOLF0:USTF0",1763660427718,3.07,132.65,132.58,105.7124]
["bitfinex-derivatives","SOLF0:USTF0",1763660427918,3.07,132.69,132.59,107.0955]
["bitfinex-derivatives","SOLF0:USTF0",1763660428123,3.07,132.69,132.62,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763660428318,0.0488688,132.67,132.64,0.04857285]
["bitfinex-derivatives","SOLF0:USTF0",1763660428624,0.0488688,132.67,132.64,0.05508954]
["bitfinex-derivatives","SOLF0:USTF0",1763660428625,3.1188688,132.67,132.64,0.05508954]
["bitfinex-derivatives","SOLF0:USTF0",1763660429116,108.7626688,132.67,132.64,0.05508954]
["bitfinex-derivatives","SOLF0:USTF0",1763660429322,3.07,132.65,132.56,20.03194955]
["bitfinex-derivatives","SOLF0:USTF0",1763660429528,105.6981,132.6,132.51,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763660429724,3.23,132.58,132.5,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763660429922,3.23,132.61,132.51,107.2178]
["bitfinex-derivatives","SOLF0:USTF0",1763660430126,3.23,132.6,132.51,107.2178]
["bitfinex-derivatives","SOLF0:USTF0",1763660430326,0.05099302,132.57,132.54,0.05226293]
["bitfinex-derivatives","SOLF0:USTF0",1763660430720,0.05099302,132.57,132.54,1.50226293]
["bitfinex-derivatives","SOLF0:USTF0",1763660431120,0.05099302,132.57,132.55,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763660431517,0.05099302,132.57,132.54,0.05226293]
["bitfinex-derivatives","SOLF0:USTF0",1763660431728,3.28099302,132.57,132.54,0.05226293]
["bitfinex-derivatives","SOLF0:USTF0",1763660432028,0.05099302,132.57,132.54,0.05226293]
["bitfinex-derivatives","SOLF0:USTF0",1763660432523,3.23,132.55,132.47,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763660432724,3.23,132.55,132.47,107.2514]
["bitfinex-derivatives","SOLF0:USTF0",1763660433129,115.7321,132.59,132.5,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1763660433331,10.0254,132.59,132.53,0.04765495]
["bitfinex-derivatives","SOLF0:USTF0",1763660433530,105.6631,132.65,132.53,0.04765495]
["bitfinex-derivatives","SOLF0:USTF0",1763660433531,3.23,132.63,132.55,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763660433731,16.7,132.65,132.59,105.7043]
["bitfinex-derivatives","SOLF0:USTF0",1763660434025,3.23,132.67,132.6,105.6967]
["bitfinex-derivatives","SOLF0:USTF0",1763660434227,16.7,132.7,132.63,105.674]
["bitfinex-derivatives","SOLF0:USTF0",1763660434527,16.7,132.7,132.63,107.074]
["bitfinex-derivatives","SOLF0:USTF0",1763660434730,0.05172573,132.68,132.65,0.05609537]
["bitfinex-derivatives","SOLF0:USTF0",1763660435126,3.23,132.74,132.67,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763660435326,16.7,132.77,132.67,107.0422]
["bitfinex-derivatives","SOLF0:USTF0",1763660435630,3.23,132.76,132.62,135.62444955]
["bitfinex-derivatives","SOLF0:USTF0",1763660435824,3.23,132.73,132.62,107.0799]
["bitfinex-derivatives","SOLF0:USTF0",1763660436020,3.23,132.72,132.62,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763660436232,0.05770168,132.68,132.66,0.0488747]
["bitfinex-derivatives","SOLF0:USTF0",1763660436530,105.6466,132.67,132.58,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763660436727,3.23,132.66,132.58,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763660437025,108.8901,132.65,132.54,118.98624955]
["bitfinex-derivatives","SOLF0:USTF0",1763660437232,108.8901,132.65,132.56,105.7295]
["bitfinex-derivatives","SOLF0:USTF0",1763660437233,3.23,132.65,132.56,105.7295]
["bitfinex-derivatives","SOLF0:USTF0",1763660437623,0.0547413,132.62,132.59,0.05216294]
["bitfinex-derivatives","SOLF0:USTF0",1763660438130,0.0547413,132.62,132.59,1.45216294]
["bitfinex-derivatives","SOLF0:USTF0",1763660438928,0.0547413,132.62,132.59,107.16496294]
["bitfinex-derivatives","SOLF0:USTF0",1763660439231,0.0547413,132.62,132.6,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763660439631,0.0547413,132.62,132.59,0.05216294]
["bitfinex-derivatives","SOLF0:USTF0",1763660440729,9.8989413,132.62,132.59,0.05216294]
["bitfinex-derivatives","SOLF0:USTF0",1763660440925,3.1047413,132.62,132.59,0.05216294]
["bitfinex-derivatives","SOLF0:USTF0",1763660441126,0.0547413,132.62,132.59,0.05216294]
["bitfinex-derivatives","SOLF0:USTF0",1763660441833,3.1047413,132.62,132.59,0.05216294]
["bitfinex-derivatives","SOLF0:USTF0",1763660442826,6.7948,132.6,132.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763660443031,3.05,132.6,132.51,24.06564455]
["bitfinex-derivatives","SOLF0:USTF0",1763660443238,16.7,132.63,132.53,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763660443428,122.3263,132.7,132.58,105.7134]
["bitfinex-derivatives","SOLF0:USTF0",1763660443624,3.05,132.68,132.58,105.7134]
["bitfinex-derivatives","SOLF0:USTF0",1763660443929,0.05784014,132.64,132.62,0.04576267]
["bitfinex-derivatives","SOLF0:USTF0",1763660445734,3.10784014,132.64,132.62,0.04576267]
["bitfinex-derivatives","SOLF0:USTF0",1763660446039,0.05784014,132.64,132.62,0.04576267]
["bitfinex-derivatives","SOLF0:USTF0",1763660446437,0.05784014,132.64,132.62,1.45576267]
["bitfinex-derivatives","SOLF0:USTF0",1763660446835,0.05784014,132.64,132.62,8.24936267]
["bitfinex-derivatives","SOLF0:USTF0",1763660447137,0.05784014,132.64,132.62,0.04576267]
["bitfinex-derivatives","SOLF0:USTF0",1763660448039,3.10784014,132.64,132.62,0.04576267]
["bitfinex-derivatives","SOLF0:USTF0",1763660448243,3.10784014,132.64,132.57,105.7213]
["bitfinex-derivatives","SOLF0:USTF0",1763660448542,105.6305,132.69,132.57,105.7213]
["bitfinex-derivatives","SOLF0:USTF0",1763660448543,6.792,132.66,132.59,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1763660448737,3.05,132.68,132.58,107.1213]
["bitfinex-derivatives","SOLF0:USTF0",1763660449344,0.05586782,132.64,132.58,107.1213]
["bitfinex-derivatives","SOLF0:USTF0",1763660449538,0.05586782,132.64,132.58,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763660450145,0.05586782,132.64,132.59,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1763660451840,0.05586782,132.64,132.6,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1763660452043,0.05586782,132.64,132.61,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763660452241,0.05586782,132.64,132.58,105.7113]
["bitfinex-derivatives","SOLF0:USTF0",1763660452442,0.05586782,132.64,132.6,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763660452744,0.05586782,132.64,132.62,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763660452944,16.7,132.7,132.62,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763660453246,3.05,132.69,132.62,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763660453436,9.8409,132.68,132.59,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763660453641,3.05,132.68,132.59,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763660453842,3.05,132.68,132.61,105.6869]
["bitfinex-derivatives","SOLF0:USTF0",1763660454044,0.05725804,132.66,132.63,0.05034902]
["bitfinex-derivatives","SOLF0:USTF0",1763660454444,3.10725804,132.66,132.63,0.05034902]
["bitfinex-derivatives","SOLF0:USTF0",1763660455242,0.05725804,132.66,132.63,0.05034902]
["bitfinex-derivatives","SOLF0:USTF0",1763660455651,0.05725804,132.66,132.63,1.46034902]
["bitfinex-derivatives","SOLF0:USTF0",1763660455848,3.10725804,132.66,132.63,0.05034902]
["bitfinex-derivatives","SOLF0:USTF0",1763660456545,0.05725804,132.66,132.63,0.05034902]
["bitfinex-derivatives","SOLF0:USTF0",1763660457432,3.10725804,132.66,132.63,0.05034902]
["bitfinex-derivatives","SOLF0:USTF0",1763660457640,0.05725804,132.66,132.63,0.05034902]
["bitfinex-derivatives","SOLF0:USTF0",1763660457846,0.05725804,132.66,132.63,1.46034902]
["bitfinex-derivatives","SOLF0:USTF0",1763660458047,0.05725804,132.66,132.64,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1763660458440,0.05725804,132.66,132.65,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763660458645,0.05725804,132.66,132.64,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1763660459049,0.05725804,132.66,132.64,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1763660459348,0.05725804,132.66,132.64,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763660459935,0.05725804,132.66,132.64,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1763660460835,0.05725804,132.66,132.64,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763660461040,16.7,132.7,132.64,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763660461237,21.12488661,132.78,132.69,105.6259]
["bitfinex-derivatives","SOLF0:USTF0",1763660461238,3.05,132.75,132.69,105.6259]
["bitfinex-derivatives","SOLF0:USTF0",1763660461549,6.84382958,132.78,132.71,105.6103]
["bitfinex-derivatives","SOLF0:USTF0",1763660461550,3.05,132.78,132.71,105.6103]
["bitfinex-derivatives","SOLF0:USTF0",1763660461750,3.05,132.78,132.7,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763660461950,3.05,132.78,132.7,107.0239]
["bitfinex-derivatives","SOLF0:USTF0",1763660462151,0.05734778,132.75,132.73,1.46656807]
["bitfinex-derivatives","SOLF0:USTF0",1763660462455,0.05734778,132.75,132.73,8.25446807]
["bitfinex-derivatives","SOLF0:USTF0",1763660462644,0.05734778,132.75,132.74,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763660463454,0.05734778,132.75,132.73,0.05656807]
["bitfinex-derivatives","SOLF0:USTF0",1763660463656,0.05734778,132.75,132.73,1.46656807]
["bitfinex-derivatives","SOLF0:USTF0",1763660464344,3.10734778,132.75,132.73,0.05656807]
["bitfinex-derivatives","SOLF0:USTF0",1763660464544,0.05734778,132.75,132.73,0.05656807]
["bitfinex-derivatives","SOLF0:USTF0",1763660464753,3.10734778,132.75,132.73,0.05656807]
["bitfinex-derivatives","SOLF0:USTF0",1763660464941,0.05734778,132.75,132.73,0.05656807]
["bitfinex-derivatives","SOLF0:USTF0",1763660465740,3.10734778,132.75,132.73,0.05656807]
["bitfinex-derivatives","SOLF0:USTF0",1763660465946,3.10734778,132.75,132.68,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763660466156,0.05734778,132.75,132.68,107.0411]
["bitfinex-derivatives","SOLF0:USTF0",1763660466454,3.05,132.72,132.61,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763660466655,108.6794,132.69,132.57,118.97214955]
["bitfinex-derivatives","SOLF0:USTF0",1763660466849,3.05,132.67,132.57,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763660467042,0.05731861,132.64,132.62,0.04879667]
["bitfinex-derivatives","SOLF0:USTF0",1763660467242,3.10731861,132.64,132.57,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763660467456,3.10731861,132.64,132.55,105.7373]
["bitfinex-derivatives","SOLF0:USTF0",1763660467752,9.8441,132.62,132.54,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763660468047,3.05,132.62,132.54,107.1546]
["bitfinex-derivatives","SOLF0:USTF0",1763660468255,0.05052977,132.59,132.54,107.1546]
["bitfinex-derivatives","SOLF0:USTF0",1763660468551,0.05052977,132.59,132.55,8.1971]
["bitfinex-derivatives","SOLF0:USTF0",1763660468946,0.05052977,132.59,132.57,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1763660469342,0.05052977,132.59,132.57,8.1961]
["bitfinex-derivatives","SOLF0:USTF0",1763660469553,0.05052977,132.59,132.58,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763660469865,0.05052977,132.59,132.57,113.917]
["bitfinex-derivatives","SOLF0:USTF0",1763660470045,7.59215768,132.69,132.57,113.917]
["bitfinex-derivatives","SOLF0:USTF0",1763660470046,2.97,132.7,132.63,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763660470359,116.14935768,132.74,132.63,107.0218]
["bitfinex-derivatives","SOLF0:USTF0",1763660470654,2.97,132.74,132.66,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1763660471061,0.04908758,132.71,132.69,0.04910286]
["bitfinex-derivatives","SOLF0:USTF0",1763660471849,3.01908758,132.71,132.69,0.04910286]
["bitfinex-derivatives","SOLF0:USTF0",1763660472047,4.51908758,132.71,132.63,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763660472251,4.51908758,132.71,132.59,113.29625768]
["bitfinex-derivatives","SOLF0:USTF0",1763660472252,2.97,132.69,132.59,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763660472452,2.97,132.69,132.59,107.0523]
["bitfinex-derivatives","SOLF0:USTF0",1763660472757,2.97,132.65,132.57,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763660472955,2.97,132.65,132.55,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763660472956,0.05517373,132.62,132.55,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763660473958,0.05517373,132.62,132.56,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1763660474156,0.05517373,132.62,132.55,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763660474459,0.05517373,132.62,132.57,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1763660474661,0.05517373,132.62,132.57,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763660474955,0.05517373,132.62,132.54,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763660475161,0.05532209,132.59,132.57,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763660475359,19.65,132.69,132.6,105.6957]
["bitfinex-derivatives","SOLF0:USTF0",1763660475567,2.97,132.69,132.64,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1763660475854,2.97,132.73,132.64,105.6659]
["bitfinex-derivatives","SOLF0:USTF0",1763660476053,6.7889,132.72,132.65,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1763660476259,2.97,132.72,132.65,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1763660476460,0.0498395,132.7,132.67,0.04951378]
["bitfinex-derivatives","SOLF0:USTF0",1763660476955,3.0198395,132.7,132.67,0.04951378]
["bitfinex-derivatives","SOLF0:USTF0",1763660479259,0.0498395,132.7,132.67,0.04951378]
["bitfinex-derivatives","SOLF0:USTF0",1763660479452,3.0198395,132.7,132.67,0.04951378]
["bitfinex-derivatives","SOLF0:USTF0",1763660480361,2.97,132.68,132.61,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763660480555,2.97,132.68,132.59,114.64485768]
["bitfinex-derivatives","SOLF0:USTF0",1763660480951,2.97,132.68,132.59,8.94215768]
["bitfinex-derivatives","SOLF0:USTF0",1763660481152,108.6172,132.67,132.59,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763660481458,0.05178321,132.64,132.59,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763660482060,0.05178321,132.64,132.59,8.1451]
["bitfinex-derivatives","SOLF0:USTF0",1763660482659,3.02178321,132.64,132.59,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763660482957,0.05178321,132.64,132.59,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763660483152,0.05178321,132.64,132.59,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1763660483459,108.69228321,132.64,132.55,8.94215768]
["bitfinex-derivatives","SOLF0:USTF0",1763660483663,0.05223711,132.61,132.58,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1763660483962,0.05223711,132.61,132.59,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763660484164,16.66,132.66,132.59,105.7029]
["bitfinex-derivatives","SOLF0:USTF0",1763660484467,2.97,132.68,132.6,107.0421]
["bitfinex-derivatives","SOLF0:USTF0",1763660484970,2.97,132.68,132.6,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763660485158,0.05530292,132.65,132.63,0.04768034]
["bitfinex-derivatives","SOLF0:USTF0",1763660486161,3.02530292,132.65,132.63,0.04768034]
["bitfinex-derivatives","SOLF0:USTF0",1763660486368,6.84770292,132.65,132.63,0.04768034]
["bitfinex-derivatives","SOLF0:USTF0",1763660486561,0.05530292,132.65,132.63,0.04768034]
["bitfinex-derivatives","SOLF0:USTF0",1763660488862,3.02530292,132.65,132.63,0.04768034]
["bitfinex-derivatives","SOLF0:USTF0",1763660489067,0.05530292,132.65,132.63,0.04768034]
["bitfinex-derivatives","SOLF0:USTF0",1763660490465,3.1,132.64,132.63,0.04768034]
["bitfinex-derivatives","SOLF0:USTF0",1763660490771,3.1,132.64,132.56,7.59215768]
["bitfinex-derivatives","SOLF0:USTF0",1763660490958,9.8935,132.63,132.56,7.59215768]
["bitfinex-derivatives","SOLF0:USTF0",1763660491264,3.1,132.66,132.57,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763660491466,3.1,132.66,132.58,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763660491653,0.05156074,132.63,132.58,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763660492263,3.15156074,132.63,132.56,8.94215768]
["bitfinex-derivatives","SOLF0:USTF0",1763660492759,108.7934,132.61,132.52,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763660492960,0.05008574,132.58,132.52,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763660493158,0.05008574,132.58,132.54,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763660493370,0.05590456,132.57,132.54,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763660493768,0.05590456,132.57,132.55,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1763660493967,0.05590456,132.57,132.55,8.1471]
["bitfinex-derivatives","SOLF0:USTF0",1763660494359,0.05590456,132.57,132.56,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763660496269,0.05590456,132.57,132.54,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763660496471,0.05590456,132.57,132.51,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763660496675,6.797,132.56,132.51,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763660496973,3.1,132.56,132.5,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1763660497176,0.05191565,132.54,132.5,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1763660497372,0.05191565,132.54,132.48,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1763660498276,0.05191565,132.54,132.48,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763660498473,0.05191565,132.54,132.47,22.24314568]
["bitfinex-derivatives","SOLF0:USTF0",1763660498474,3.06,132.53,132.47,22.24314568]
["bitfinex-derivatives","SOLF0:USTF0",1763660498666,0.05147698,132.51,132.47,23.60314568]
["bitfinex-derivatives","SOLF0:USTF0",1763660498866,0.05147698,132.51,132.48,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763660500079,3.06,132.57,132.5,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763660500275,3.06,132.57,132.47,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763660500667,108.787,132.57,132.47,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763660500874,9.8571,132.56,132.49,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1763660501180,0.05781959,132.54,132.51,0.04967799]
["bitfinex-derivatives","SOLF0:USTF0",1763660502175,3.11781959,132.54,132.51,0.04967799]
["bitfinex-derivatives","SOLF0:USTF0",1763660503872,3.11781959,132.54,132.47,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1763660504173,3.06,132.51,132.44,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763660504766,0.05320625,132.49,132.44,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763660504973,0.05320625,132.49,132.45,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763660506675,3.11320625,132.49,132.42,135.93113343]
["bitfinex-derivatives","SOLF0:USTF0",1763660506876,3.11320625,132.49,132.42,8.95215768]
["bitfinex-derivatives","SOLF0:USTF0",1763660507084,3.11320625,132.49,132.43,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1763660507281,9.91390625,132.49,132.42,8.95215768]
["bitfinex-derivatives","SOLF0:USTF0",1763660507676,3.11320625,132.49,132.45,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1763660507984,3.11320625,132.49,132.43,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763660508281,3.11320625,132.49,132.43,8.1633]
["bitfinex-derivatives","SOLF0:USTF0",1763660508469,3.11320625,132.49,132.43,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763660509074,6.8023,132.46,132.39,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763660509383,0.0518076,132.44,132.43,0.02000553]
["bitfinex-derivatives","SOLF0:USTF0",1763660509584,0.04794671,132.45,132.43,0.02000553]
["bitfinex-derivatives","SOLF0:USTF0",1763660510086,3.10794671,132.45,132.43,0.02000553]
["bitfinex-derivatives","SOLF0:USTF0",1763660510474,0.04794671,132.45,132.43,0.02000553]
["bitfinex-derivatives","SOLF0:USTF0",1763660511076,0.04794671,132.45,132.43,8.18350553]
["bitfinex-derivatives","SOLF0:USTF0",1763660512269,0.04794671,132.45,132.43,0.02000553]
["bitfinex-derivatives","SOLF0:USTF0",1763660513378,0.04794671,132.45,132.43,8.18340553]
["bitfinex-derivatives","SOLF0:USTF0",1763660514083,3.10794671,132.45,132.43,0.02000553]
["bitfinex-derivatives","SOLF0:USTF0",1763660514281,0.04794671,132.45,132.43,0.02000553]
["bitfinex-derivatives","SOLF0:USTF0",1763660515780,0.04794671,132.45,132.43,1.38000553]
["bitfinex-derivatives","SOLF0:USTF0",1763660516285,16.66,132.5,132.44,105.8235]
["bitfinex-derivatives","SOLF0:USTF0",1763660516582,19.72,132.5,132.45,8.1624]
["bitfinex-derivatives","SOLF0:USTF0",1763660516775,19.72,132.5,132.45,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763660517180,19.72,132.5,132.46,0.05693952]
["bitfinex-derivatives","SOLF0:USTF0",1763660517388,3.11070268,132.49,132.46,0.05693952]
["bitfinex-derivatives","SOLF0:USTF0",1763660517884,0.05070268,132.49,132.46,0.05693952]
["bitfinex-derivatives","SOLF0:USTF0",1763660519184,0.05070268,132.49,132.47,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1763660520277,0.05070268,132.49,132.46,0.05693952]
["bitfinex-derivatives","SOLF0:USTF0",1763660520678,0.05070268,132.49,132.46,1.41693952]
["bitfinex-derivatives","SOLF0:USTF0",1763660521691,0.05070268,132.49,132.47,8.1614]
["bitfinex-derivatives","SOLF0:USTF0",1763660521983,0.05070268,132.49,132.48,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763660522177,19.72,132.56,132.48,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763660522379,3.06,132.51,132.44,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763660522575,3.06,132.51,132.41,105.8487]
["bitfinex-derivatives","SOLF0:USTF0",1763660522777,3.06,132.49,132.4,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763660522981,3.06,132.47,132.39,22.3337011]
["bitfinex-derivatives","SOLF0:USTF0",1763660523187,3.06,132.47,132.38,107.2309]
["bitfinex-derivatives","SOLF0:USTF0",1763660523384,0.05608902,132.44,132.42,1.41115961]
["bitfinex-derivatives","SOLF0:USTF0",1763660523674,0.05329888,132.44,132.43,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763660523877,3.06,132.51,132.46,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763660524074,3.06,132.54,132.48,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763660524272,3.06,132.54,132.44,105.8213]
["bitfinex-derivatives","SOLF0:USTF0",1763660524273,6.7991,132.52,132.44,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763660524496,3.06,132.51,132.44,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1763660524787,3.06,132.51,132.44,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763660525087,3.10851268,132.49,132.46,0.05104801]
["bitfinex-derivatives","SOLF0:USTF0",1763660525286,0.04851268,132.49,132.46,0.05104801]
["bitfinex-derivatives","SOLF0:USTF0",1763660525481,3.10851268,132.49,132.46,0.05104801]
["bitfinex-derivatives","SOLF0:USTF0",1763660526188,3.06,132.48,132.46,0.05104801]
["bitfinex-derivatives","SOLF0:USTF0",1763660526380,3.06,132.48,132.4,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763660526687,3.06,132.51,132.43,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1763660526889,3.06,132.51,132.43,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763660527282,0.05111139,132.48,132.46,0.04826166]
["bitfinex-derivatives","SOLF0:USTF0",1763660527484,3.11111139,132.48,132.46,0.04826166]
["bitfinex-derivatives","SOLF0:USTF0",1763660527881,3.06,132.47,132.46,0.04826166]
["bitfinex-derivatives","SOLF0:USTF0",1763660528992,0.05111139,132.48,132.46,0.04826166]
["bitfinex-derivatives","SOLF0:USTF0",1763660529993,3.24111139,132.48,132.46,0.04826166]
["bitfinex-derivatives","SOLF0:USTF0",1763660530989,10.04221139,132.48,132.46,0.04826166]
["bitfinex-derivatives","SOLF0:USTF0",1763660531196,3.19,132.47,132.46,0.04826166]
["bitfinex-derivatives","SOLF0:USTF0",1763660531383,3.19,132.47,132.39,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763660531589,3.19,132.45,132.39,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763660532092,3.19,132.44,132.39,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763660532296,0.04915855,132.43,132.4,0.05108812]
["bitfinex-derivatives","SOLF0:USTF0",1763660532598,0.04915855,132.43,132.4,1.41108812]
["bitfinex-derivatives","SOLF0:USTF0",1763660532793,0.04915855,132.43,132.41,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1763660533490,0.04915855,132.43,132.41,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1763660533692,3.19,132.48,132.45,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1763660533883,3.19,132.51,132.42,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763660534088,3.19,132.49,132.42,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763660534289,3.19,132.49,132.4,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763660534692,3.19,132.49,132.43,0.04889689]
["bitfinex-derivatives","SOLF0:USTF0",1763660534693,3.19,132.45,132.43,0.04889689]
["bitfinex-derivatives","SOLF0:USTF0",1763660535305,16.68781227,132.46,132.36,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763660535306,3.19,132.44,132.39,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1763660535484,3.19,132.44,132.37,22.60985465]
["bitfinex-derivatives","SOLF0:USTF0",1763660535690,19.83,132.46,132.38,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763660535891,19.83,132.46,132.4,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1763660536294,0.05719246,132.44,132.42,0.0558315]
["bitfinex-derivatives","SOLF0:USTF0",1763660536590,0.05719246,132.44,132.42,1.4658315]
["bitfinex-derivatives","SOLF0:USTF0",1763660537192,0.05719246,132.44,132.42,8.2698315]
["bitfinex-derivatives","SOLF0:USTF0",1763660537399,0.05719246,132.44,132.43,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763660537590,0.05719246,132.44,132.42,6.8598315]
["bitfinex-derivatives","SOLF0:USTF0",1763660537991,3.19,132.52,132.43,107.2407]
["bitfinex-derivatives","SOLF0:USTF0",1763660538692,9.9896,132.51,132.46,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1763660538892,3.2378216,132.5,132.47,0.05225218]
["bitfinex-derivatives","SOLF0:USTF0",1763660540301,9.9905,132.49,132.47,0.05225218]
["bitfinex-derivatives","SOLF0:USTF0",1763660540502,3.19,132.48,132.47,0.05225218]
["bitfinex-derivatives","SOLF0:USTF0",1763660541093,0.0478216,132.5,132.48,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1763660541303,0.0478216,132.5,132.49,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763660541501,0.0478216,132.5,132.47,1.46225218]
["bitfinex-derivatives","SOLF0:USTF0",1763660541804,0.0478216,132.5,132.47,0.05225218]
["bitfinex-derivatives","SOLF0:USTF0",1763660542493,0.0478216,132.5,132.48,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763660542893,0.0478216,132.5,132.49,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763660543303,3.19,132.56,132.52,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1763660543502,3.19,132.56,132.47,114.86585911]
["bitfinex-derivatives","SOLF0:USTF0",1763660543704,3.19,132.56,132.46,107.2167]
["bitfinex-derivatives","SOLF0:USTF0",1763660543896,3.19,132.53,132.46,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763660544206,3.19,132.52,132.43,107.2394]
["bitfinex-derivatives","SOLF0:USTF0",1763660544400,9.9911,132.48,132.4,107.2625]
["bitfinex-derivatives","SOLF0:USTF0",1763660544598,3.19,132.48,132.4,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763660545007,6.8017,132.47,132.41,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1763660545204,3.19,132.48,132.4,105.8526]
["bitfinex-derivatives","SOLF0:USTF0",1763660545406,0.05240117,132.45,132.43,1.5176187]
["bitfinex-derivatives","SOLF0:USTF0",1763660545609,16.64,132.51,132.45,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1763660545808,16.64,132.51,132.44,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763660546113,3.19,132.5,132.46,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1763660546514,0.05304101,132.49,132.47,0.05248299]
["bitfinex-derivatives","SOLF0:USTF0",1763660547508,3.24304101,132.49,132.47,0.05248299]
["bitfinex-derivatives","SOLF0:USTF0",1763660548211,0.05304101,132.49,132.47,0.05248299]
["bitfinex-derivatives","SOLF0:USTF0",1763660548603,3.24304101,132.49,132.47,0.05248299]
["bitfinex-derivatives","SOLF0:USTF0",1763660548814,10.04364101,132.49,132.47,0.05248299]
["bitfinex-derivatives","SOLF0:USTF0",1763660549010,3.19,132.48,132.47,0.05248299]
["bitfinex-derivatives","SOLF0:USTF0",1763660550713,0.05304101,132.49,132.47,0.05248299]
["bitfinex-derivatives","SOLF0:USTF0",1763660551213,3.09304101,132.49,132.47,0.05248299]
["bitfinex-derivatives","SOLF0:USTF0",1763660551611,3.04,132.48,132.39,114.93135911]
["bitfinex-derivatives","SOLF0:USTF0",1763660551816,3.04,132.47,132.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763660552013,6.8026,132.45,132.39,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1763660552219,19.68,132.47,132.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763660552609,26.4819,132.47,132.4,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1763660552814,0.05116085,132.44,132.42,0.05502543]
["bitfinex-derivatives","SOLF0:USTF0",1763660553119,0.05116085,132.44,132.42,6.85902543]
["bitfinex-derivatives","SOLF0:USTF0",1763660553512,3.09116085,132.44,132.42,0.05502543]
["bitfinex-derivatives","SOLF0:USTF0",1763660554019,0.05116085,132.44,132.42,0.05502543]
["bitfinex-derivatives","SOLF0:USTF0",1763660554615,3.09116085,132.44,132.42,0.05502543]
["bitfinex-derivatives","SOLF0:USTF0",1763660555021,9.89446085,132.44,132.42,0.05502543]
["bitfinex-derivatives","SOLF0:USTF0",1763660555219,3.04,132.43,132.42,0.05502543]
["bitfinex-derivatives","SOLF0:USTF0",1763660556615,3.09116085,132.44,132.42,0.05502543]
["bitfinex-derivatives","SOLF0:USTF0",1763660558611,3.08,132.43,132.42,0.05502543]
["bitfinex-derivatives","SOLF0:USTF0",1763660559821,9.93426085,132.44,132.42,0.05502543]
["bitfinex-derivatives","SOLF0:USTF0",1763660560220,3.08,132.43,132.42,0.05502543]
["bitfinex-derivatives","SOLF0:USTF0",1763660560725,3.08,132.42,132.34,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763660560921,122.4415,132.45,132.32,9.06875911]
["bitfinex-derivatives","SOLF0:USTF0",1763660560922,3.08,132.39,132.32,9.06875911]
["bitfinex-derivatives","SOLF0:USTF0",1763660561123,3.08,132.39,132.3,13.91206104]
["bitfinex-derivatives","SOLF0:USTF0",1763660561124,3.08,132.38,132.3,10.62875911]
["bitfinex-derivatives","SOLF0:USTF0",1763660561412,16.62,132.39,132.34,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763660561619,19.7,132.39,132.34,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763660561817,3.13417755,132.38,132.35,0.05212241]
["bitfinex-derivatives","SOLF0:USTF0",1763660562019,3.13385437,132.38,132.35,0.05212241]
["bitfinex-derivatives","SOLF0:USTF0",1763660562817,3.13385437,132.38,132.28,9.06875911]
["bitfinex-derivatives","SOLF0:USTF0",1763660562818,3.08,132.37,132.28,9.06875911]
["bitfinex-derivatives","SOLF0:USTF0",1763660563121,3.08,132.37,132.27,107.5717]
["bitfinex-derivatives","SOLF0:USTF0",1763660563418,3.08,132.34,132.25,115.04325911]
["bitfinex-derivatives","SOLF0:USTF0",1763660563615,3.08,132.34,132.26,105.969]
["bitfinex-derivatives","SOLF0:USTF0",1763660563918,0.0580295,132.31,132.29,0.02142126]
["bitfinex-derivatives","SOLF0:USTF0",1763660564222,0.0580295,132.31,132.3,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763660564718,0.0580295,132.31,132.29,112.77632126]
["bitfinex-derivatives","SOLF0:USTF0",1763660564921,0.0580295,132.31,132.29,6.83182126]
["bitfinex-derivatives","SOLF0:USTF0",1763660565116,0.0580295,132.31,132.3,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763660565308,0.0580295,132.31,132.29,0.02142126]
["bitfinex-derivatives","SOLF0:USTF0",1763660565510,3.1380295,132.31,132.29,0.02142126]
["bitfinex-derivatives","SOLF0:USTF0",1763660566315,0.0580295,132.31,132.29,1.63142126]
["bitfinex-derivatives","SOLF0:USTF0",1763660566709,0.0580295,132.31,132.3,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763660566915,16.62,132.36,132.3,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763660567317,19.7,132.36,132.3,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1763660567823,3.13287398,132.34,132.32,0.05664918]
["bitfinex-derivatives","SOLF0:USTF0",1763660569524,19.7,132.36,132.29,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763660570020,0.05037581,132.34,132.31,0.02280158]
["bitfinex-derivatives","SOLF0:USTF0",1763660570221,3.13037581,132.34,132.31,0.02280158]
["bitfinex-derivatives","SOLF0:USTF0",1763660570813,3.13037581,132.34,132.25,24.53137466]
["bitfinex-derivatives","SOLF0:USTF0",1763660571018,3.08,132.34,132.25,24.53137466]
["bitfinex-derivatives","SOLF0:USTF0",1763660571215,122.5138,132.36,132.25,130.50627466]
["bitfinex-derivatives","SOLF0:USTF0",1763660571216,3.08,132.32,132.25,130.50627466]
["bitfinex-derivatives","SOLF0:USTF0",1763660571425,3.08,132.36,132.28,107.643]
["bitfinex-derivatives","SOLF0:USTF0",1763660571619,3.08,132.34,132.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1763660571820,3.12838756,132.33,132.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1763660572526,3.12838756,132.33,132.28,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763660573716,3.12838756,132.33,132.28,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1763660574021,3.12838756,132.33,132.28,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763660574524,3.12838756,132.33,132.29,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1763660574721,3.12838756,132.33,132.28,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763660574913,3.12838756,132.33,132.27,105.9607]
["bitfinex-derivatives","SOLF0:USTF0",1763660575114,0.04838756,132.33,132.31,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763660575319,3.12838756,132.33,132.26,107.6569]
["bitfinex-derivatives","SOLF0:USTF0",1763660575520,3.12838756,132.33,132.29,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1763660575719,0.04838756,132.33,132.3,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763660575919,0.04838756,132.33,132.31,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1763660576526,0.04838756,132.33,132.29,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1763660576828,0.04838756,132.33,132.3,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763660577122,3.08,132.41,132.32,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1763660577334,3.08,132.4,132.32,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1763660577516,3.08,132.38,132.29,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763660577720,3.08,132.38,132.32,105.9216]
["bitfinex-derivatives","SOLF0:USTF0",1763660577918,3.08,132.38,132.34,0.04838756]
["bitfinex-derivatives","SOLF0:USTF0",1763660577919,0.05599311,132.36,132.34,0.04838756]
["bitfinex-derivatives","SOLF0:USTF0",1763660578123,3.13599311,132.36,132.34,0.04838756]
["bitfinex-derivatives","SOLF0:USTF0",1763660579634,3.13599311,132.36,132.28,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763660579926,3.08,132.34,132.28,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763660580524,3.08,132.32,132.24,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763660580921,0.05771965,132.29,132.26,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1763660581223,3.13771965,132.29,132.2,108.97033874]
["bitfinex-derivatives","SOLF0:USTF0",1763660581428,0.0483692,132.26,132.21,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1763660581628,3.1283692,132.26,132.21,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763660581824,3.1283692,132.26,132.18,107.6712]
["bitfinex-derivatives","SOLF0:USTF0",1763660582028,0.0538425,132.23,132.22,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763660582225,19.7,132.3,132.24,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763660582634,3.08,132.29,132.21,107.6471]
["bitfinex-derivatives","SOLF0:USTF0",1763660582821,3.08,132.29,132.22,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763660583026,3.08,132.29,132.19,106.0229]
["bitfinex-derivatives","SOLF0:USTF0",1763660583226,0.04907273,132.25,132.23,0.0538425]
["bitfinex-derivatives","SOLF0:USTF0",1763660583422,0.04907273,132.25,132.23,1.6938425]
["bitfinex-derivatives","SOLF0:USTF0",1763660583736,0.04907273,132.25,132.24,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763660585833,3.12907273,132.25,132.23,0.0538425]
["bitfinex-derivatives","SOLF0:USTF0",1763660586036,3.12907273,132.25,132.17,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763660586226,3.08,132.25,132.17,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763660586427,9.8938,132.24,132.17,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763660586628,3.08,132.24,132.17,107.6784]
["bitfinex-derivatives","SOLF0:USTF0",1763660586824,3.08,132.24,132.17,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1763660587032,3.13747971,132.22,132.17,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763660587230,3.13747971,132.22,132.15,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763660587434,0.05738161,132.2,132.16,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763660587739,0.05738161,132.2,132.19,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763660588534,0.05738161,132.2,132.16,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763660588736,0.05738161,132.2,132.17,107.6916]
["bitfinex-derivatives","SOLF0:USTF0",1763660589036,0.05738161,132.2,132.17,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763660590235,0.05738161,132.2,132.17,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1763660590537,0.05738161,132.2,132.17,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763660590738,0.05738161,132.2,132.18,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1763660592837,0.05738161,132.2,132.18,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1763660593140,0.05738161,132.2,132.16,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763660593332,3.11738161,132.2,132.13,86.00037802]
["bitfinex-derivatives","SOLF0:USTF0",1763660593531,3.06,132.18,132.11,106.0849]
["bitfinex-derivatives","SOLF0:USTF0",1763660593733,3.11222519,132.16,132.11,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763660593935,0.05222519,132.16,132.14,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763660594340,3.06,132.2,132.14,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763660594538,3.06,132.2,132.12,106.0819]
["bitfinex-derivatives","SOLF0:USTF0",1763660594840,3.06,132.2,132.12,107.7319]
["bitfinex-derivatives","SOLF0:USTF0",1763660595038,3.06,132.2,132.13,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763660595333,0.05429391,132.18,132.15,0.04891454]
["bitfinex-derivatives","SOLF0:USTF0",1763660595536,0.05429391,132.18,132.16,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1763660595938,0.05429391,132.18,132.17,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763660596241,0.05429391,132.18,132.15,0.04891454]
["bitfinex-derivatives","SOLF0:USTF0",1763660596544,3.11429391,132.18,132.15,0.04891454]
["bitfinex-derivatives","SOLF0:USTF0",1763660598637,3.11429391,132.18,132.15,6.86671454]
["bitfinex-derivatives","SOLF0:USTF0",1763660599136,3.11429391,132.18,132.15,0.04891454]
["bitfinex-derivatives","SOLF0:USTF0",1763660602441,3.11429391,132.18,132.15,6.86681454]
["bitfinex-derivatives","SOLF0:USTF0",1763660603247,3.11429391,132.18,132.15,0.04891454]
["bitfinex-derivatives","SOLF0:USTF0",1763660604434,0.05429391,132.18,132.15,1.69891454]
["bitfinex-derivatives","SOLF0:USTF0",1763660604746,3.06,132.27,132.2,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763660605447,3.06,132.24,132.14,107.6641]
["bitfinex-derivatives","SOLF0:USTF0",1763660605745,0.04844888,132.2,132.18,0.0556702]
["bitfinex-derivatives","SOLF0:USTF0",1763660606340,0.04844888,132.2,132.18,8.4719702]
["bitfinex-derivatives","SOLF0:USTF0",1763660608147,0.04844888,132.2,132.18,0.0556702]
["bitfinex-derivatives","SOLF0:USTF0",1763660608346,0.04844888,132.2,132.18,1.6556702]
["bitfinex-derivatives","SOLF0:USTF0",1763660609642,3.06,132.25,132.19,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763660609852,9.8733,132.25,132.19,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763660610035,16.62,132.26,132.19,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763660610346,3.27,132.28,132.19,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763660610535,3.32078566,132.25,132.22,0.04909542]
["bitfinex-derivatives","SOLF0:USTF0",1763660610740,3.32078566,132.25,132.22,0.05272253]
["bitfinex-derivatives","SOLF0:USTF0",1763660610943,0.05078566,132.25,132.22,8.41692253]
["bitfinex-derivatives","SOLF0:USTF0",1763660611151,0.05078566,132.25,132.23,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763660611340,3.27,132.32,132.26,105.9688]
["bitfinex-derivatives","SOLF0:USTF0",1763660611646,3.27,132.32,132.23,9.13656198]
["bitfinex-derivatives","SOLF0:USTF0",1763660611837,3.27,132.32,132.23,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763660612038,10.0796,132.32,132.23,107.4911]
["bitfinex-derivatives","SOLF0:USTF0",1763660612238,0.05724487,132.29,132.23,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763660612455,3.27,132.28,132.26,0.05000526]
["bitfinex-derivatives","SOLF0:USTF0",1763660612841,0.05724487,132.29,132.26,0.05000526]
["bitfinex-derivatives","SOLF0:USTF0",1763660613148,3.32724487,132.29,132.26,0.05000526]
["bitfinex-derivatives","SOLF0:USTF0",1763660613339,3.27,132.27,132.2,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763660613536,3.27,132.27,132.2,107.5139]
["bitfinex-derivatives","SOLF0:USTF0",1763660613851,3.27,132.3,132.23,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763660614052,3.27,132.3,132.23,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1763660614350,0.05533892,132.28,132.25,0.05628878]
["bitfinex-derivatives","SOLF0:USTF0",1763660615450,3.32533892,132.28,132.25,0.05628878]
["bitfinex-derivatives","SOLF0:USTF0",1763660616256,3.27,132.26,132.25,0.05628878]
["bitfinex-derivatives","SOLF0:USTF0",1763660616548,3.32533892,132.28,132.25,0.05628878]
["bitfinex-derivatives","SOLF0:USTF0",1763660617143,10.13673892,132.28,132.25,0.05628878]
["bitfinex-derivatives","SOLF0:USTF0",1763660618048,3.32533892,132.28,132.25,0.05628878]
["bitfinex-derivatives","SOLF0:USTF0",1763660618742,10.13663892,132.28,132.25,0.05628878]
["bitfinex-derivatives","SOLF0:USTF0",1763660618942,3.32533892,132.28,132.25,0.05628878]
["bitfinex-derivatives","SOLF0:USTF0",1763660619347,3.27,132.26,132.25,0.05628878]
["bitfinex-derivatives","SOLF0:USTF0",1763660619853,10.0824,132.26,132.21,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1763660620248,3.27,132.25,132.21,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1763660620454,6.8124,132.26,132.21,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1763660620646,3.27,132.25,132.21,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1763660620840,3.32117276,132.24,132.22,0.05195096]
["bitfinex-derivatives","SOLF0:USTF0",1763660621152,3.32662871,132.24,132.22,0.05195096]
["bitfinex-derivatives","SOLF0:USTF0",1763660621849,3.27,132.23,132.18,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763660622039,3.27,132.23,132.15,7.63656198]
["bitfinex-derivatives","SOLF0:USTF0",1763660622245,3.27,132.23,132.16,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763660622646,10.0845,132.22,132.16,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763660622849,0.05429406,132.2,132.18,0.04750864]
["bitfinex-derivatives","SOLF0:USTF0",1763660623554,0.05429406,132.2,132.18,6.86390864]
["bitfinex-derivatives","SOLF0:USTF0",1763660623959,3.32429406,132.2,132.18,0.04750864]
["bitfinex-derivatives","SOLF0:USTF0",1763660624151,0.05429406,132.2,132.18,0.04750864]
["bitfinex-derivatives","SOLF0:USTF0",1763660624355,3.32429406,132.2,132.18,0.04750864]
["bitfinex-derivatives","SOLF0:USTF0",1763660625759,3.32429406,132.2,132.13,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763660626360,3.32429406,132.2,132.09,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763660626361,3.27,132.18,132.09,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763660626547,3.27,132.16,132.09,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763660626748,3.32240027,132.14,132.09,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763660627556,3.32240027,132.14,132.07,23.26541159]
["bitfinex-derivatives","SOLF0:USTF0",1763660627759,3.32240027,132.14,132.06,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763660627961,0.05288393,132.11,132.08,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763660628458,0.05288393,132.11,132.09,8.3109]
["bitfinex-derivatives","SOLF0:USTF0",1763660628664,0.05288393,132.11,132.1,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763660631161,0.05288393,132.11,132.09,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1763660631360,0.05288393,132.11,132.09,8.3109]
["bitfinex-derivatives","SOLF0:USTF0",1763660632564,0.05288393,132.11,132.1,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763660633965,0.05288393,132.11,132.09,8.3109]
["bitfinex-derivatives","SOLF0:USTF0",1763660634268,0.05288393,132.11,132.1,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763660634568,0.05288393,132.11,132.09,8.3109]
["bitfinex-derivatives","SOLF0:USTF0",1763660634869,16.6,132.19,132.12,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1763660634870,3.27,132.18,132.12,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1763660635166,3.27,132.18,132.12,106.0812]
["bitfinex-derivatives","SOLF0:USTF0",1763660635363,3.27,132.18,132.11,106.0867]
["bitfinex-derivatives","SOLF0:USTF0",1763660635661,3.27,132.18,132.1,107.583]
["bitfinex-derivatives","SOLF0:USTF0",1763660635857,0.05566617,132.15,132.13,0.0526251]
["bitfinex-derivatives","SOLF0:USTF0",1763660636653,3.32566617,132.15,132.13,0.0526251]
["bitfinex-derivatives","SOLF0:USTF0",1763660637260,3.32566617,132.15,132.13,6.8714251]
["bitfinex-derivatives","SOLF0:USTF0",1763660638056,3.32566617,132.15,132.13,8.3114251]
["bitfinex-derivatives","SOLF0:USTF0",1763660638057,0.05566617,132.15,132.13,8.3114251]
["bitfinex-derivatives","SOLF0:USTF0",1763660638268,0.05566617,132.15,132.14,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763660639060,0.05566617,132.15,132.13,0.0526251]
["bitfinex-derivatives","SOLF0:USTF0",1763660639261,0.05566617,132.15,132.13,1.4926251]
["bitfinex-derivatives","SOLF0:USTF0",1763660639562,0.05566617,132.15,132.13,8.3115251]
["bitfinex-derivatives","SOLF0:USTF0",1763660640168,0.05566617,132.15,132.13,6.8715251]
["bitfinex-derivatives","SOLF0:USTF0",1763660640471,0.05566617,132.15,132.13,8.3115251]
["bitfinex-derivatives","SOLF0:USTF0",1763660642176,3.27,132.22,132.15,106.0557]
["bitfinex-derivatives","SOLF0:USTF0",1763660642365,3.27,132.22,132.16,106.0497]
["bitfinex-derivatives","SOLF0:USTF0",1763660642668,3.27,132.22,132.19,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1763660643178,3.32661846,132.22,132.19,0.05711997]
["bitfinex-derivatives","SOLF0:USTF0",1763660643569,3.27,132.21,132.12,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763660643776,3.27,132.21,132.15,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1763660643968,3.27,132.21,132.15,106.0579]
["bitfinex-derivatives","SOLF0:USTF0",1763660644166,3.27,132.21,132.16,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1763660644373,3.27,132.21,132.12,106.0783]
["bitfinex-derivatives","SOLF0:USTF0",1763660644675,3.32546,132.18,132.15,0.05143013]
["bitfinex-derivatives","SOLF0:USTF0",1763660645266,0.05546,132.18,132.15,1.55143013]
["bitfinex-derivatives","SOLF0:USTF0",1763660645474,0.05546,132.18,132.17,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763660645675,0.05546,132.18,132.16,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1763660646967,0.05546,132.18,132.16,8.3173]
["bitfinex-derivatives","SOLF0:USTF0",1763660650177,2.96,132.25,132.17,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763660650376,7.97273747,132.28,132.2,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763660650567,2.96,132.27,132.2,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763660650964,2.96,132.26,132.2,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763660651175,2.96,132.26,132.22,0.0490926]
["bitfinex-derivatives","SOLF0:USTF0",1763660651380,3.01705542,132.24,132.22,0.0490926]
["bitfinex-derivatives","SOLF0:USTF0",1763660653177,0.05705542,132.24,132.22,1.5490926]
["bitfinex-derivatives","SOLF0:USTF0",1763660653780,0.05705542,132.24,132.23,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763660654370,0.05705542,132.24,132.22,0.0490926]
["bitfinex-derivatives","SOLF0:USTF0",1763660654670,3.01705542,132.24,132.22,0.0490926]
["bitfinex-derivatives","SOLF0:USTF0",1763660654867,0.05705542,132.24,132.22,0.0490926]
["bitfinex-derivatives","SOLF0:USTF0",1763660655982,0.05705542,132.24,132.22,1.5490926]
["bitfinex-derivatives","SOLF0:USTF0",1763660656279,0.05705542,132.24,132.22,0.0490926]
["bitfinex-derivatives","SOLF0:USTF0",1763660656673,3.01705542,132.24,132.22,0.0490926]
["bitfinex-derivatives","SOLF0:USTF0",1763660657473,3.01705542,132.24,132.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763660657678,2.96,132.23,132.15,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763660658181,2.96,132.23,132.15,107.5546]
["bitfinex-derivatives","SOLF0:USTF0",1763660658374,2.96,132.23,132.16,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763660658686,0.0479474,132.21,132.2,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763660658980,0.0479474,132.21,132.19,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1763660658981,0.05363046,132.22,132.19,0.05517225]
["bitfinex-derivatives","SOLF0:USTF0",1763660659381,0.05363046,132.22,132.19,1.55517225]
["bitfinex-derivatives","SOLF0:USTF0",1763660659679,3.01363046,132.22,132.19,0.05517225]
["bitfinex-derivatives","SOLF0:USTF0",1763660660083,9.7749,132.21,132.19,0.05517225]
["bitfinex-derivatives","SOLF0:USTF0",1763660660275,6.8149,132.21,132.19,0.05517225]
["bitfinex-derivatives","SOLF0:USTF0",1763660660476,9.7749,132.21,132.19,0.05517225]
["bitfinex-derivatives","SOLF0:USTF0",1763660660678,0.05363046,132.22,132.19,0.05517225]
["bitfinex-derivatives","SOLF0:USTF0",1763660660888,3.01363046,132.22,132.19,0.05517225]
["bitfinex-derivatives","SOLF0:USTF0",1763660661985,3.01363046,132.22,132.19,6.87097225]
["bitfinex-derivatives","SOLF0:USTF0",1763660662191,3.01363046,132.22,132.19,1.55517225]
["bitfinex-derivatives","SOLF0:USTF0",1763660662192,0.05363046,132.22,132.19,1.55517225]
["bitfinex-derivatives","SOLF0:USTF0",1763660662780,3.01363046,132.22,132.19,0.05517225]
["bitfinex-derivatives","SOLF0:USTF0",1763660664289,2.96,132.2,132.13,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763660665177,6.8171,132.17,132.13,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1763660665384,6.8171,132.17,132.09,122.6621]
["bitfinex-derivatives","SOLF0:USTF0",1763660665385,0.05523612,132.16,132.1,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763660665585,0.05523612,132.16,132.11,106.0895]
["bitfinex-derivatives","SOLF0:USTF0",1763660665893,0.05523612,132.16,132.12,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763660666391,0.05523612,132.16,132.14,8.3184]
["bitfinex-derivatives","SOLF0:USTF0",1763660666581,0.05523612,132.16,132.15,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763660666981,0.05523612,132.16,132.14,8.3184]
["bitfinex-derivatives","SOLF0:USTF0",1763660667287,0.05523612,132.16,132.14,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763660667585,2.96,132.26,132.19,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763660667786,2.96,132.26,132.16,106.0467]
["bitfinex-derivatives","SOLF0:USTF0",1763660667986,2.96,132.26,132.17,106.0414]
["bitfinex-derivatives","SOLF0:USTF0",1763660668181,2.96,132.26,132.14,127.09298813]
["bitfinex-derivatives","SOLF0:USTF0",1763660668385,2.96,132.26,132.15,106.0553]
["bitfinex-derivatives","SOLF0:USTF0",1763660668580,2.96,132.26,132.14,118.02422902]
["bitfinex-derivatives","SOLF0:USTF0",1763660668581,3.01547358,132.21,132.19,0.05191103]
["bitfinex-derivatives","SOLF0:USTF0",1763660668890,3.00937591,132.21,132.19,0.05191103]
["bitfinex-derivatives","SOLF0:USTF0",1763660670591,0.04937591,132.21,132.19,0.05191103]
["bitfinex-derivatives","SOLF0:USTF0",1763660670783,3.27,132.3,132.22,105.9997]
["bitfinex-derivatives","SOLF0:USTF0",1763660670983,3.27,132.3,132.23,105.9926]
["bitfinex-derivatives","SOLF0:USTF0",1763660671192,3.27,132.3,132.21,106.0062]
["bitfinex-derivatives","SOLF0:USTF0",1763660671394,3.27,132.29,132.2,106.0173]
["bitfinex-derivatives","SOLF0:USTF0",1763660671591,3.27,132.29,132.22,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1763660671791,0.05689867,132.27,132.24,0.05611107]
["bitfinex-derivatives","SOLF0:USTF0",1763660672088,3.27,132.25,132.24,0.05611107]
["bitfinex-derivatives","SOLF0:USTF0",1763660672289,3.27,132.25,132.16,106.0482]
["bitfinex-derivatives","SOLF0:USTF0",1763660672995,3.27,132.25,132.18,106.0334]
["bitfinex-derivatives","SOLF0:USTF0",1763660673294,0.0568874,132.23,132.2,0.05112624]
["bitfinex-derivatives","SOLF0:USTF0",1763660673497,0.0568874,132.23,132.21,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1763660675792,0.0568874,132.23,132.2,0.05112624]
["bitfinex-derivatives","SOLF0:USTF0",1763660675982,0.0568874,132.23,132.2,106.06272624]
["bitfinex-derivatives","SOLF0:USTF0",1763660676690,0.0568874,132.23,132.21,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1763660677701,3.3268874,132.23,132.2,0.05112624]
["bitfinex-derivatives","SOLF0:USTF0",1763660678188,10.1408874,132.23,132.2,0.05112624]
["bitfinex-derivatives","SOLF0:USTF0",1763660679192,3.21,132.22,132.2,0.05112624]
["bitfinex-derivatives","SOLF0:USTF0",1763660680993,0.0568874,132.23,132.2,0.05112624]
["bitfinex-derivatives","SOLF0:USTF0",1763660681502,0.0568874,132.23,132.2,6.86632624]
["bitfinex-derivatives","SOLF0:USTF0",1763660681698,0.0568874,132.23,132.2,0.05112624]
["bitfinex-derivatives","SOLF0:USTF0",1763660682595,0.0568874,132.23,132.21,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1763660684890,0.0568874,132.23,132.2,0.05112624]
["bitfinex-derivatives","SOLF0:USTF0",1763660684891,16.54,132.28,132.23,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1763660685091,16.54,132.28,132.22,106.0004]
["bitfinex-derivatives","SOLF0:USTF0",1763660685298,16.54,132.28,132.23,105.9933]
["bitfinex-derivatives","SOLF0:USTF0",1763660685499,3.21,132.31,132.23,105.9933]
["bitfinex-derivatives","SOLF0:USTF0",1763660685500,3.21,132.31,132.26,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1763660685898,3.25791343,132.3,132.27,0.05029497]
["bitfinex-derivatives","SOLF0:USTF0",1763660686400,10.06821343,132.3,132.27,0.05029497]
["bitfinex-derivatives","SOLF0:USTF0",1763660686603,3.21,132.29,132.27,0.05029497]
["bitfinex-derivatives","SOLF0:USTF0",1763660688403,3.21,132.26,132.17,106.038]
["bitfinex-derivatives","SOLF0:USTF0",1763660688901,6.8129,132.25,132.18,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1763660689105,6.8129,132.25,132.16,106.0494]
["bitfinex-derivatives","SOLF0:USTF0",1763660689290,0.05198996,132.22,132.19,0.05585894]
["bitfinex-derivatives","SOLF0:USTF0",1763660689494,3.26198996,132.22,132.19,0.05585894]
["bitfinex-derivatives","SOLF0:USTF0",1763660691203,0.05198996,132.22,132.19,0.05585894]
["bitfinex-derivatives","SOLF0:USTF0",1763660692196,0.05198996,132.22,132.2,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1763660692802,0.05198996,132.22,132.19,0.05585894]
["bitfinex-derivatives","SOLF0:USTF0",1763660694506,0.05198996,132.22,132.2,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1763660700330,3.26198996,132.22,132.19,0.05585894]
["bitfinex-derivatives","SOLF0:USTF0",1763660700529,0.05198996,132.22,132.19,0.05585894]
["bitfinex-derivatives","SOLF0:USTF0",1763660700725,0.05198996,132.22,132.2,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1763660700921,3.26198996,132.22,132.19,0.05585894]
["bitfinex-derivatives","SOLF0:USTF0",1763660701227,3.21,132.21,132.13,9.06875911]
["bitfinex-derivatives","SOLF0:USTF0",1763660701425,3.21,132.21,132.12,115.14765911]
["bitfinex-derivatives","SOLF0:USTF0",1763660701629,3.21,132.19,132.11,9.06875911]
["bitfinex-derivatives","SOLF0:USTF0",1763660701824,3.21,132.15,132.09,9.06875911]
["bitfinex-derivatives","SOLF0:USTF0",1763660702030,3.21,132.15,132.09,106.106]
["bitfinex-derivatives","SOLF0:USTF0",1763660702223,0.0525056,132.13,132.09,106.106]
["bitfinex-derivatives","SOLF0:USTF0",1763660702424,0.0525056,132.13,132.11,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1763660703423,3.2625056,132.13,132.07,23.22676095]
["bitfinex-derivatives","SOLF0:USTF0",1763660703627,3.2625056,132.13,132.08,106.1133]
["bitfinex-derivatives","SOLF0:USTF0",1763660703628,0.0525056,132.13,132.08,106.1133]
["bitfinex-derivatives","SOLF0:USTF0",1763660703833,3.2625056,132.13,132.09,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1763660704339,0.0525056,132.13,132.07,106.1207]
["bitfinex-derivatives","SOLF0:USTF0",1763660704830,3.2625056,132.13,132.06,106.1301]
["bitfinex-derivatives","SOLF0:USTF0",1763660705226,3.2625056,132.13,132.05,9.06875911]
["bitfinex-derivatives","SOLF0:USTF0",1763660705422,0.05718478,132.1,132.06,106.13]
["bitfinex-derivatives","SOLF0:USTF0",1763660705627,0.05718478,132.1,132.07,106.122]
["bitfinex-derivatives","SOLF0:USTF0",1763660705827,3.21,132.16,132.09,106.1046]
["bitfinex-derivatives","SOLF0:USTF0",1763660706029,3.21,132.16,132.08,106.1137]
["bitfinex-derivatives","SOLF0:USTF0",1763660706630,10.0276,132.16,132.08,106.1137]
["bitfinex-derivatives","SOLF0:USTF0",1763660706935,3.26811199,132.13,132.11,0.0509814]
["bitfinex-derivatives","SOLF0:USTF0",1763660707232,3.26285423,132.13,132.11,0.05368279]
["bitfinex-derivatives","SOLF0:USTF0",1763660709427,0.05285423,132.13,132.11,6.87358279]
["bitfinex-derivatives","SOLF0:USTF0",1763660709836,2.99,132.17,132.14,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1763660710024,2.99,132.21,132.13,106.0713]
["bitfinex-derivatives","SOLF0:USTF0",1763660710331,2.99,132.21,132.15,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1763660710525,2.99,132.21,132.12,106.0755]
["bitfinex-derivatives","SOLF0:USTF0",1763660710734,2.99,132.21,132.13,106.0739]
["bitfinex-derivatives","SOLF0:USTF0",1763660710940,0.05367775,132.18,132.16,0.04977678]
["bitfinex-derivatives","SOLF0:USTF0",1763660711740,2.99,132.17,132.16,0.04977678]
["bitfinex-derivatives","SOLF0:USTF0",1763660712434,3.04367775,132.18,132.16,0.04977678]
["bitfinex-derivatives","SOLF0:USTF0",1763660714140,2.99,132.16,132.07,22.90389944]
["bitfinex-derivatives","SOLF0:USTF0",1763660714331,2.99,132.16,132.08,106.1142]
["bitfinex-derivatives","SOLF0:USTF0",1763660714640,2.99,132.16,132.08,106.1141]
["bitfinex-derivatives","SOLF0:USTF0",1763660714833,2.99,132.16,132.07,106.1167]
["bitfinex-derivatives","SOLF0:USTF0",1763660715141,0.04788473,132.13,132.11,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1763660715940,0.04788473,132.13,132.1,0.05332255]
["bitfinex-derivatives","SOLF0:USTF0",1763660716940,0.04788473,132.13,132.11,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1763660717236,0.04788473,132.13,132.1,0.05332255]
["bitfinex-derivatives","SOLF0:USTF0",1763660717237,3.03788473,132.13,132.1,0.05332255]
["bitfinex-derivatives","SOLF0:USTF0",1763660717429,0.04788473,132.13,132.1,6.87382255]
["bitfinex-derivatives","SOLF0:USTF0",1763660717829,0.04788473,132.13,132.1,0.05332255]
["bitfinex-derivatives","SOLF0:USTF0",1763660719037,0.04788473,132.13,132.1,6.87362255]
["bitfinex-derivatives","SOLF0:USTF0",1763660719234,0.04788473,132.13,132.1,0.05332255]
["bitfinex-derivatives","SOLF0:USTF0",1763660719941,0.04788473,132.13,132.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1763660720341,0.04788473,132.13,132.1,0.05332255]
["bitfinex-derivatives","SOLF0:USTF0",1763660720547,3.03788473,132.13,132.1,0.05332255]
["bitfinex-derivatives","SOLF0:USTF0",1763660720934,2.99,132.09,132.01,9.06875911]
["bitfinex-derivatives","SOLF0:USTF0",1763660721235,2.99,132.09,132.01,22.38438057]
["bitfinex-derivatives","SOLF0:USTF0",1763660721432,2.99,132.09,132.0,115.24455911]
["bitfinex-derivatives","SOLF0:USTF0",1763660721433,6.8229,132.06,132.0,10.38676619]
["bitfinex-derivatives","SOLF0:USTF0",1763660721635,2.99,132.06,131.97,115.26835911]
["bitfinex-derivatives","SOLF0:USTF0",1763660721936,0.04825943,132.03,132.0,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1763660722135,3.03825943,132.03,131.96,107.52530666]
["bitfinex-derivatives","SOLF0:USTF0",1763660722340,3.03825943,132.03,131.94,106.2262]
["bitfinex-derivatives","SOLF0:USTF0",1763660722545,0.05167865,132.0,131.96,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1763660722738,0.05167865,132.0,131.95,106.2172]
["bitfinex-derivatives","SOLF0:USTF0",1763660723238,0.05167865,132.0,131.98,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1763660723441,0.05167865,132.0,131.95,130.07591821]
["bitfinex-derivatives","SOLF0:USTF0",1763660723635,2.99,132.09,132.01,106.1642]
["bitfinex-derivatives","SOLF0:USTF0",1763660723838,2.99,132.09,132.03,106.1521]
["bitfinex-derivatives","SOLF0:USTF0",1763660724335,2.99,132.09,132.04,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1763660724636,2.99,132.09,132.05,0.05531596]
["bitfinex-derivatives","SOLF0:USTF0",1763660724637,0.05496659,132.08,132.05,0.05531596]
["bitfinex-derivatives","SOLF0:USTF0",1763660724842,0.05496659,132.08,132.05,6.87811596]
["bitfinex-derivatives","SOLF0:USTF0",1763660725033,0.05496659,132.08,132.05,0.05531596]
["bitfinex-derivatives","SOLF0:USTF0",1763660725229,3.04496659,132.08,132.05,0.05531596]
["bitfinex-derivatives","SOLF0:USTF0",1763660727541,0.05496659,132.08,132.05,6.87821596]
["bitfinex-derivatives","SOLF0:USTF0",1763660727840,0.05496659,132.08,132.05,0.05531596]
["bitfinex-derivatives","SOLF0:USTF0",1763660728140,0.05496659,132.08,132.06,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1763660732247,0.05496659,132.08,132.05,0.05531596]
["bitfinex-derivatives","SOLF0:USTF0",1763660733140,0.05496659,132.08,132.05,106.18941596]
["bitfinex-derivatives","SOLF0:USTF0",1763660734251,0.05496659,132.08,132.06,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1763660734549,19.74,132.15,132.08,106.1109]
["bitfinex-derivatives","SOLF0:USTF0",1763660735144,19.74,132.15,132.09,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1763660735553,3.29176557,132.13,132.11,0.05396153]
["bitfinex-derivatives","SOLF0:USTF0",1763660737040,0.05176557,132.13,132.11,0.05396153]
["bitfinex-derivatives","SOLF0:USTF0",1763660737246,3.29176557,132.13,132.11,0.05396153]
["bitfinex-derivatives","SOLF0:USTF0",1763660739149,0.05176557,132.13,132.11,0.05396153]
["bitfinex-derivatives","SOLF0:USTF0",1763660739339,3.22176557,132.13,132.11,0.05396153]
["bitfinex-derivatives","SOLF0:USTF0",1763660739543,0.05176557,132.13,132.11,0.05396153]
["bitfinex-derivatives","SOLF0:USTF0",1763660740251,0.05176557,132.13,132.11,6.87356153]
["bitfinex-derivatives","SOLF0:USTF0",1763660740454,0.05176557,132.13,132.11,29.99328326]
["bitfinex-derivatives","SOLF0:USTF0",1763660740750,3.17,132.2,132.14,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1763660741047,3.17,132.2,132.13,106.0732]
["bitfinex-derivatives","SOLF0:USTF0",1763660741647,9.9855,132.2,132.12,106.0792]
["bitfinex-derivatives","SOLF0:USTF0",1763660741847,0.05564501,132.17,132.15,0.0513238]
["bitfinex-derivatives","SOLF0:USTF0",1763660742155,3.17,132.23,132.15,106.1063238]
["bitfinex-derivatives","SOLF0:USTF0",1763660742447,3.17,132.23,132.17,106.0414]
["bitfinex-derivatives","SOLF0:USTF0",1763660743253,0.05588109,132.21,132.19,0.04838799]
["bitfinex-derivatives","SOLF0:USTF0",1763660743845,0.05588109,132.21,132.19,6.86408799]
["bitfinex-derivatives","SOLF0:USTF0",1763660744256,3.17,132.29,132.2,106.0172]
["bitfinex-derivatives","SOLF0:USTF0",1763660744554,3.17,132.29,132.2,106.0163]
["bitfinex-derivatives","SOLF0:USTF0",1763660744853,3.17,132.29,132.23,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1763660745054,10.81546551,132.28,132.16,9.06875911]
["bitfinex-derivatives","SOLF0:USTF0",1763660745256,3.22029199,132.23,132.21,0.04968533]
["bitfinex-derivatives","SOLF0:USTF0",1763660745459,3.22658812,132.23,132.16,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1763660745658,3.17,132.22,132.14,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763660746460,0.04839012,132.19,132.17,0.05436512]
["bitfinex-derivatives","SOLF0:USTF0",1763660746865,26.4626,132.26,132.19,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1763660747164,3.17,132.25,132.15,106.0541]
["bitfinex-derivatives","SOLF0:USTF0",1763660747661,3.17,132.23,132.17,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1763660747960,3.17,132.2,132.19,0.0572367]
["bitfinex-derivatives","SOLF0:USTF0",1763660748154,9.9859,132.2,132.14,23.2983]
["bitfinex-derivatives","SOLF0:USTF0",1763660748357,9.9859,132.2,132.14,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1763660748658,6.8161,132.19,132.12,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1763660749064,3.17,132.2,132.11,128.28864377]
["bitfinex-derivatives","SOLF0:USTF0",1763660749265,0.05432247,132.17,132.14,0.05605452]
["bitfinex-derivatives","SOLF0:USTF0",1763660749949,3.22432247,132.17,132.14,0.05605452]
["bitfinex-derivatives","SOLF0:USTF0",1763660750357,10.04142247,132.17,132.14,0.05605452]
["bitfinex-derivatives","SOLF0:USTF0",1763660750559,3.17,132.16,132.14,0.05605452]
["bitfinex-derivatives","SOLF0:USTF0",1763660750855,6.8183,132.15,132.09,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763660751448,6.8183,132.15,132.09,38.81491255]
["bitfinex-derivatives","SOLF0:USTF0",1763660751863,0.05193477,132.13,132.11,0.05743891]
["bitfinex-derivatives","SOLF0:USTF0",1763660752053,3.22626915,132.13,132.11,0.05743891]
["bitfinex-derivatives","SOLF0:USTF0",1763660752450,10.04556915,132.13,132.11,0.05743891]
["bitfinex-derivatives","SOLF0:USTF0",1763660752654,3.17,132.12,132.11,0.05743891]
["bitfinex-derivatives","SOLF0:USTF0",1763660752855,0.05626915,132.13,132.04,106.1461]
["bitfinex-derivatives","SOLF0:USTF0",1763660753051,0.05626915,132.13,132.03,122.6101]
["bitfinex-derivatives","SOLF0:USTF0",1763660753052,3.17,132.15,132.06,106.1296]
["bitfinex-derivatives","SOLF0:USTF0",1763660753360,3.17,132.15,132.07,106.1214]
["bitfinex-derivatives","SOLF0:USTF0",1763660753552,3.17,132.15,132.09,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1763660753750,0.05556863,132.13,132.11,0.05308721]
["bitfinex-derivatives","SOLF0:USTF0",1763660755266,3.22556863,132.13,132.11,0.05308721]
["bitfinex-derivatives","SOLF0:USTF0",1763660756254,10.04476863,132.13,132.11,0.05308721]
["bitfinex-derivatives","SOLF0:USTF0",1763660756464,3.17,132.12,132.11,0.05308721]
["bitfinex-derivatives","SOLF0:USTF0",1763660756662,3.17,132.12,132.03,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763660757654,0.0542023,132.09,132.05,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1763660757854,0.0542023,132.09,132.06,0.05362377]
["bitfinex-derivatives","SOLF0:USTF0",1763660760261,3.2242023,132.09,132.06,0.05362377]
["bitfinex-derivatives","SOLF0:USTF0",1763660760474,3.17,132.08,131.98,9.06875911]
["bitfinex-derivatives","SOLF0:USTF0",1763660760766,3.17,132.07,132.01,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1763660760960,3.17,132.07,131.97,106.1992]
["bitfinex-derivatives","SOLF0:USTF0",1763660761155,3.17,132.07,131.97,128.99305359]
["bitfinex-derivatives","SOLF0:USTF0",1763660761354,9.9922,132.07,132.0,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1763660761566,0.05237853,132.05,132.0,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1763660761870,0.05237853,132.05,131.97,22.79385359]
["bitfinex-derivatives","SOLF0:USTF0",1763660762165,0.05638357,132.02,131.95,1.31855641]
["bitfinex-derivatives","SOLF0:USTF0",1763660762468,3.17,132.01,131.95,29.19976483]
["bitfinex-derivatives","SOLF0:USTF0",1763660762654,0.05364236,131.99,131.95,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1763660762860,0.05364236,131.99,131.97,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1763660763361,3.17,132.04,131.98,106.194]
["bitfinex-derivatives","SOLF0:USTF0",1763660763761,3.17,132.04,131.95,23.00318026]
["bitfinex-derivatives","SOLF0:USTF0",1763660763963,6.8254,132.01,131.94,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1763660764168,3.17,132.01,131.94,106.224]
["bitfinex-derivatives","SOLF0:USTF0",1763660764364,113.77866551,132.06,131.96,0.049229]
["bitfinex-derivatives","SOLF0:USTF0",1763660764365,0.05747975,131.99,131.96,0.049229]
["bitfinex-derivatives","SOLF0:USTF0",1763660764559,0.05582084,131.99,131.97,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1763660764968,0.05582084,131.99,131.96,0.05364236]
["bitfinex-derivatives","SOLF0:USTF0",1763660765167,3.22582084,131.99,131.96,0.05364236]
["bitfinex-derivatives","SOLF0:USTF0",1763660766465,0.05582084,131.99,131.96,0.05364236]
["bitfinex-derivatives","SOLF0:USTF0",1763660766669,16.46,132.03,131.96,0.05364236]
["bitfinex-derivatives","SOLF0:USTF0",1763660766865,3.17,132.06,131.97,212.3982]
["bitfinex-derivatives","SOLF0:USTF0",1763660767069,3.17,132.04,131.98,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1763660767265,3.17,132.02,131.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763660767569,3.17,132.0,131.92,106.242]
["bitfinex-derivatives","SOLF0:USTF0",1763660767774,0.05507908,131.97,131.95,0.05084737]
["bitfinex-derivatives","SOLF0:USTF0",1763660767967,24.10546551,132.03,131.95,106.26414737]
["bitfinex-derivatives","SOLF0:USTF0",1763660767968,19.63,132.03,131.95,106.26414737]
["bitfinex-derivatives","SOLF0:USTF0",1763660768172,19.63,132.03,131.95,106.2133]
["bitfinex-derivatives","SOLF0:USTF0",1763660768368,19.63,132.03,131.96,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1763660768567,3.16,132.02,131.96,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1763660768772,3.16,132.02,131.94,106.2222]
["bitfinex-derivatives","SOLF0:USTF0",1763660768973,0.05128269,131.99,131.97,0.05066541]
["bitfinex-derivatives","SOLF0:USTF0",1763660769970,3.21128269,131.99,131.97,0.05066541]
["bitfinex-derivatives","SOLF0:USTF0",1763660770471,0.05128269,131.99,131.97,0.05066541]
["bitfinex-derivatives","SOLF0:USTF0",1763660770978,3.21128269,131.99,131.97,0.05066541]
["bitfinex-derivatives","SOLF0:USTF0",1763660771867,3.16,131.98,131.92,23.00959974]
["bitfinex-derivatives","SOLF0:USTF0",1763660772067,3.16,131.98,131.89,122.7227]
["bitfinex-derivatives","SOLF0:USTF0",1763660772267,3.16,131.98,131.9,107.57485623]
["bitfinex-derivatives","SOLF0:USTF0",1763660772474,9.9869,131.98,131.92,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1763660772780,0.0522061,131.96,131.94,0.05251568]
["bitfinex-derivatives","SOLF0:USTF0",1763660773073,0.0522061,131.96,131.94,6.88121568]
["bitfinex-derivatives","SOLF0:USTF0",1763660773475,0.0522061,131.96,131.94,0.05251568]
["bitfinex-derivatives","SOLF0:USTF0",1763660774075,0.0522061,131.96,131.94,6.88121568]
["bitfinex-derivatives","SOLF0:USTF0",1763660775177,3.2122061,131.96,131.94,0.05251568]
["bitfinex-derivatives","SOLF0:USTF0",1763660776571,10.0401061,131.96,131.94,0.05251568]
["bitfinex-derivatives","SOLF0:USTF0",1763660776974,3.16,131.95,131.94,0.05251568]
["bitfinex-derivatives","SOLF0:USTF0",1763660777175,0.0522061,131.96,131.94,0.05251568]
["bitfinex-derivatives","SOLF0:USTF0",1763660777674,0.0522061,131.96,131.94,6.88111568]
["bitfinex-derivatives","SOLF0:USTF0",1763660778176,0.0522061,131.96,131.94,0.05251568]
["bitfinex-derivatives","SOLF0:USTF0",1763660778377,3.2122061,131.96,131.94,0.05251568]
["bitfinex-derivatives","SOLF0:USTF0",1763660778577,3.2122061,131.96,131.89,1.31913119]
["bitfinex-derivatives","SOLF0:USTF0",1763660778875,3.16,131.92,131.85,106.2964]
["bitfinex-derivatives","SOLF0:USTF0",1763660779079,3.16,131.92,131.85,106.2965]
["bitfinex-derivatives","SOLF0:USTF0",1763660779281,3.16,131.92,131.85,107.61608137]
["bitfinex-derivatives","SOLF0:USTF0",1763660779677,0.05514853,131.9,131.87,0.05248632]
["bitfinex-derivatives","SOLF0:USTF0",1763660779985,3.21514853,131.9,131.87,0.05248632]
["bitfinex-derivatives","SOLF0:USTF0",1763660780282,3.16,131.88,131.87,0.05248632]
["bitfinex-derivatives","SOLF0:USTF0",1763660780972,3.21514853,131.9,131.87,0.05248632]
["bitfinex-derivatives","SOLF0:USTF0",1763660781373,0.05514853,131.9,131.87,0.05248632]
["bitfinex-derivatives","SOLF0:USTF0",1763660781679,3.21514853,131.9,131.87,0.05248632]
["bitfinex-derivatives","SOLF0:USTF0",1763660782076,0.05514853,131.9,131.87,0.05248632]
["bitfinex-derivatives","SOLF0:USTF0",1763660782474,3.21514853,131.9,131.87,0.05248632]
["bitfinex-derivatives","SOLF0:USTF0",1763660782671,0.05514853,131.9,131.87,0.05248632]
["bitfinex-derivatives","SOLF0:USTF0",1763660783971,0.05514853,131.9,131.88,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1763660784580,9.9877,131.97,131.91,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1763660784777,9.9877,131.97,131.87,106.2796]
["bitfinex-derivatives","SOLF0:USTF0",1763660784778,3.16,131.97,131.87,106.2796]
["bitfinex-derivatives","SOLF0:USTF0",1763660784983,9.9879,131.96,131.9,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1763660785181,3.16,131.96,131.88,106.2722]
["bitfinex-derivatives","SOLF0:USTF0",1763660785383,3.16,131.96,131.88,106.2743]
["bitfinex-derivatives","SOLF0:USTF0",1763660785588,0.05791282,131.93,131.91,6.88330374]
["bitfinex-derivatives","SOLF0:USTF0",1763660786080,10.80546551,132.02,131.94,106.2246]
["bitfinex-derivatives","SOLF0:USTF0",1763660786381,3.16,132.01,131.94,106.2246]
["bitfinex-derivatives","SOLF0:USTF0",1763660786577,19.62,132.04,131.96,106.2105]
["bitfinex-derivatives","SOLF0:USTF0",1763660786885,0.05490433,132.01,131.99,6.87595588]
["bitfinex-derivatives","SOLF0:USTF0",1763660789877,0.00490433,132.01,131.99,6.87595588]
["bitfinex-derivatives","SOLF0:USTF0",1763660790083,30.92686551,132.09,132.03,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1763660790084,26.4114,132.09,132.03,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1763660790379,3.13,132.08,131.99,106.1854]
["bitfinex-derivatives","SOLF0:USTF0",1763660790975,0.05451086,132.05,132.02,0.04990071]
["bitfinex-derivatives","SOLF0:USTF0",1763660791386,3.18451086,132.05,132.02,0.04990071]
["bitfinex-derivatives","SOLF0:USTF0",1763660795477,0.05451086,132.05,132.02,0.04990071]
["bitfinex-derivatives","SOLF0:USTF0",1763660795684,0.05451086,132.05,132.03,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1763660796090,3.13,132.12,132.04,106.1423]
["bitfinex-derivatives","SOLF0:USTF0",1763660796293,3.13,132.12,132.05,106.1354]
["bitfinex-derivatives","SOLF0:USTF0",1763660796588,3.13,132.12,132.05,128.80403157]
["bitfinex-derivatives","SOLF0:USTF0",1763660796795,3.13,132.15,132.09,106.1032]
["bitfinex-derivatives","SOLF0:USTF0",1763660797087,3.13,132.19,132.11,106.0899]
["bitfinex-derivatives","SOLF0:USTF0",1763660797293,3.13,132.19,132.12,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1763660797480,0.04806206,132.16,132.14,0.05491924]
["bitfinex-derivatives","SOLF0:USTF0",1763660797686,3.17806206,132.16,132.14,0.05491924]
["bitfinex-derivatives","SOLF0:USTF0",1763660798481,3.16,132.15,132.07,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763660798990,3.16,132.13,132.05,22.66863157]
["bitfinex-derivatives","SOLF0:USTF0",1763660799190,3.16,132.13,132.03,113.79496551]
["bitfinex-derivatives","SOLF0:USTF0",1763660799393,3.16,132.13,132.05,106.1382]
["bitfinex-derivatives","SOLF0:USTF0",1763660799590,0.05630205,132.1,132.08,0.05501364]
["bitfinex-derivatives","SOLF0:USTF0",1763660799984,0.05630205,132.1,132.08,6.87631364]
["bitfinex-derivatives","SOLF0:USTF0",1763660800190,0.05630205,132.1,132.08,0.05501364]
["bitfinex-derivatives","SOLF0:USTF0",1763660800789,0.05630205,132.1,132.08,6.87641364]
["bitfinex-derivatives","SOLF0:USTF0",1763660800983,3.16,132.15,132.08,106.16641364]
["bitfinex-derivatives","SOLF0:USTF0",1763660801190,3.16,132.18,132.08,0.05501364]
["bitfinex-derivatives","SOLF0:USTF0",1763660801389,3.16,132.18,132.08,106.113]
["bitfinex-derivatives","SOLF0:USTF0",1763660801990,3.16,132.18,132.12,0.0504193]
["bitfinex-derivatives","SOLF0:USTF0",1763660801991,0.05363879,132.14,132.12,0.0504193]
["bitfinex-derivatives","SOLF0:USTF0",1763660802188,3.21363879,132.14,132.12,0.0504193]
["bitfinex-derivatives","SOLF0:USTF0",1763660802585,3.16,132.13,132.12,0.0504193]
["bitfinex-derivatives","SOLF0:USTF0",1763660802982,3.16,132.13,132.04,106.1389]
["bitfinex-derivatives","SOLF0:USTF0",1763660803190,3.16,132.13,132.04,106.1457]
["bitfinex-derivatives","SOLF0:USTF0",1763660803496,3.16,132.13,132.03,136.31199842]
["bitfinex-derivatives","SOLF0:USTF0",1763660803497,3.16,132.13,132.03,30.16059842]
["bitfinex-derivatives","SOLF0:USTF0",1763660803694,6.8196,132.12,132.04,106.1462]
["bitfinex-derivatives","SOLF0:USTF0",1763660803898,0.05658357,132.09,132.07,0.05073568]
["bitfinex-derivatives","SOLF0:USTF0",1763660804109,3.21658357,132.09,132.07,0.05073568]
["bitfinex-derivatives","SOLF0:USTF0",1763660804397,4.73658357,132.09,131.99,106.1863]
["bitfinex-derivatives","SOLF0:USTF0",1763660804690,3.16,132.08,132.0,106.1772]
["bitfinex-derivatives","SOLF0:USTF0",1763660804992,3.16,132.08,131.99,106.1861]
["bitfinex-derivatives","SOLF0:USTF0",1763660805192,0.04901154,132.05,132.02,0.05700876]
["bitfinex-derivatives","SOLF0:USTF0",1763660805586,0.04901154,132.05,132.02,130.5432739]
["bitfinex-derivatives","SOLF0:USTF0",1763660805793,19.58,132.13,132.08,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1763660805991,3.16,132.12,132.02,145.38626514]
["bitfinex-derivatives","SOLF0:USTF0",1763660806195,3.16,132.12,132.04,106.1446]
["bitfinex-derivatives","SOLF0:USTF0",1763660806391,3.16,132.12,132.06,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1763660806701,0.05114226,132.1,132.08,0.05405554]
["bitfinex-derivatives","SOLF0:USTF0",1763660806993,10.03174226,132.1,132.08,0.05405554]
["bitfinex-derivatives","SOLF0:USTF0",1763660807194,3.16,132.09,132.08,0.05405554]
["bitfinex-derivatives","SOLF0:USTF0",1763660807800,0.05114226,132.1,132.08,0.05405554]
["bitfinex-derivatives","SOLF0:USTF0",1763660808697,3.16,132.17,132.08,106.16785554]
["bitfinex-derivatives","SOLF0:USTF0",1763660808889,3.16,132.17,132.07,106.1181]
["bitfinex-derivatives","SOLF0:USTF0",1763660809086,3.16,132.17,132.06,106.1297]
["bitfinex-derivatives","SOLF0:USTF0",1763660809287,3.16,132.16,132.05,106.1377]
["bitfinex-derivatives","SOLF0:USTF0",1763660809501,3.16,132.16,132.06,106.1294]
["bitfinex-derivatives","SOLF0:USTF0",1763660809689,3.21260921,132.12,132.1,0.05453647]
["bitfinex-derivatives","SOLF0:USTF0",1763660810099,0.05260921,132.12,132.1,0.05453647]
["bitfinex-derivatives","SOLF0:USTF0",1763660811194,3.16,132.18,132.1,0.05453647]
["bitfinex-derivatives","SOLF0:USTF0",1763660811504,3.16,132.18,132.08,106.1104]
["bitfinex-derivatives","SOLF0:USTF0",1763660811696,9.9766,132.18,132.1,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1763660811892,3.16,132.18,132.1,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1763660812097,3.16,132.18,132.13,0.05507125]
["bitfinex-derivatives","SOLF0:USTF0",1763660812098,3.16,132.14,132.13,0.05507125]
["bitfinex-derivatives","SOLF0:USTF0",1763660812790,0.04806101,132.15,132.13,0.05507125]
["bitfinex-derivatives","SOLF0:USTF0",1763660812989,3.20806101,132.15,132.13,0.05507125]
["bitfinex-derivatives","SOLF0:USTF0",1763660814097,3.16,132.23,132.13,0.05507125]
["bitfinex-derivatives","SOLF0:USTF0",1763660814299,6.8151,132.21,132.13,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1763660814505,9.9751,132.21,132.13,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1763660814708,3.16,132.21,132.1,106.0955]
["bitfinex-derivatives","SOLF0:USTF0",1763660814903,3.16,132.21,132.1,106.0912]
["bitfinex-derivatives","SOLF0:USTF0",1763660815299,3.21820229,132.17,132.14,0.05750571]
["bitfinex-derivatives","SOLF0:USTF0",1763660816607,3.16,132.15,132.07,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763660816904,3.16,132.15,132.06,106.1275]
["bitfinex-derivatives","SOLF0:USTF0",1763660817309,3.16,132.15,132.05,106.1345]
["bitfinex-derivatives","SOLF0:USTF0",1763660817310,6.8187,132.14,132.05,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1763660817511,3.21151287,132.11,132.08,0.04777184]
["bitfinex-derivatives","SOLF0:USTF0",1763660819206,0.05151287,132.11,132.08,0.04777184]
["bitfinex-derivatives","SOLF0:USTF0",1763660819404,3.21151287,132.11,132.08,0.04777184]
["bitfinex-derivatives","SOLF0:USTF0",1763660820812,0.05151287,132.11,132.03,106.1506]
["bitfinex-derivatives","SOLF0:USTF0",1763660821116,9.9797,132.12,132.06,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1763660821301,3.16,132.12,132.02,39.22796514]
["bitfinex-derivatives","SOLF0:USTF0",1763660821612,3.16,132.06,131.95,168.2132]
["bitfinex-derivatives","SOLF0:USTF0",1763660821815,3.16,132.06,131.97,106.2023]
["bitfinex-derivatives","SOLF0:USTF0",1763660822106,0.05809512,132.02,131.99,0.05052389]
["bitfinex-derivatives","SOLF0:USTF0",1763660822307,0.05809512,132.02,131.99,22.62707877]
["bitfinex-derivatives","SOLF0:USTF0",1763660822507,0.05809512,132.02,131.99,128.80717877]
["bitfinex-derivatives","SOLF0:USTF0",1763660822711,3.16,132.12,132.02,106.1605]
["bitfinex-derivatives","SOLF0:USTF0",1763660822907,3.16,132.12,132.05,106.1373]
["bitfinex-derivatives","SOLF0:USTF0",1763660823104,6.8188,132.14,132.08,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1763660823305,3.16,132.15,132.08,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1763660823710,3.16,132.12,132.1,0.05643478]
["bitfinex-derivatives","SOLF0:USTF0",1763660823898,0.05710682,132.13,132.1,0.05643478]
["bitfinex-derivatives","SOLF0:USTF0",1763660824310,3.21710682,132.13,132.1,0.05643478]
["bitfinex-derivatives","SOLF0:USTF0",1763660825118,0.05710682,132.13,132.1,0.05643478]
["bitfinex-derivatives","SOLF0:USTF0",1763660825409,3.16,132.21,132.17,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1763660825600,3.16,132.26,132.16,106.0497]
["bitfinex-derivatives","SOLF0:USTF0",1763660825805,3.16,132.25,132.16,106.0496]
["bitfinex-derivatives","SOLF0:USTF0",1763660826205,3.16,132.23,132.12,106.0773]
["bitfinex-derivatives","SOLF0:USTF0",1763660826411,3.16,132.22,132.12,106.081]
["bitfinex-derivatives","SOLF0:USTF0",1763660826711,105.9813,132.25,132.12,106.081]
["bitfinex-derivatives","SOLF0:USTF0",1763660826712,0.04815608,132.19,132.16,106.10202716]
["bitfinex-derivatives","SOLF0:USTF0",1763660827110,0.04815608,132.19,132.16,0.05502716]
["bitfinex-derivatives","SOLF0:USTF0",1763660827611,3.20815608,132.19,132.16,0.05502716]
["bitfinex-derivatives","SOLF0:USTF0",1763660828415,0.04815608,132.19,132.16,0.05502716]
["bitfinex-derivatives","SOLF0:USTF0",1763660828915,3.08815608,132.19,132.16,0.05502716]
["bitfinex-derivatives","SOLF0:USTF0",1763660829306,0.04815608,132.19,132.16,0.05502716]
["bitfinex-derivatives","SOLF0:USTF0",1763660830112,3.08815608,132.19,132.16,0.05502716]
["bitfinex-derivatives","SOLF0:USTF0",1763660831012,0.04815608,132.19,132.16,0.05502716]
["bitfinex-derivatives","SOLF0:USTF0",1763660831616,3.04,132.27,132.2,106.0169]
["bitfinex-derivatives","SOLF0:USTF0",1763660832120,3.04,132.31,132.19,106.0257]
["bitfinex-derivatives","SOLF0:USTF0",1763660832426,0.05017864,132.26,132.24,0.04781307]
["bitfinex-derivatives","SOLF0:USTF0",1763660832608,0.05155569,132.26,132.24,0.04781307]
["bitfinex-derivatives","SOLF0:USTF0",1763660833227,0.05155569,132.26,132.24,23.22196369]
["bitfinex-derivatives","SOLF0:USTF0",1763660833519,0.05155569,132.26,132.24,0.04781307]
["bitfinex-derivatives","SOLF0:USTF0",1763660833721,0.05155569,132.26,132.24,6.86071307]
["bitfinex-derivatives","SOLF0:USTF0",1763660834026,0.05155569,132.26,132.24,0.04781307]
["bitfinex-derivatives","SOLF0:USTF0",1763660834718,109.0211,132.25,132.18,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763660834914,3.04,132.22,132.12,106.0813]
["bitfinex-derivatives","SOLF0:USTF0",1763660835225,9.8562,132.19,132.11,29.60540472]
["bitfinex-derivatives","SOLF0:USTF0",1763660835424,9.8562,132.19,132.11,22.78560472]
["bitfinex-derivatives","SOLF0:USTF0",1763660835621,106.0288,132.19,132.08,106.1084]
["bitfinex-derivatives","SOLF0:USTF0",1763660835918,0.05079974,132.15,132.12,0.05343671]
["bitfinex-derivatives","SOLF0:USTF0",1763660837519,3.09079974,132.15,132.12,0.05343671]
["bitfinex-derivatives","SOLF0:USTF0",1763660838426,0.05079974,132.15,132.12,0.05343671]
["bitfinex-derivatives","SOLF0:USTF0",1763660839129,3.09079974,132.15,132.12,0.05343671]
["bitfinex-derivatives","SOLF0:USTF0",1763660839323,3.09079974,132.15,132.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763660839324,3.04,132.12,132.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763660839626,3.04,132.12,132.03,106.1543]
["bitfinex-derivatives","SOLF0:USTF0",1763660840424,0.05186549,132.09,132.06,0.05281648]
["bitfinex-derivatives","SOLF0:USTF0",1763660841124,3.04,132.15,132.08,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1763660841625,3.04,132.15,132.06,106.1285]
["bitfinex-derivatives","SOLF0:USTF0",1763660841925,3.04,132.15,132.05,106.1364]
["bitfinex-derivatives","SOLF0:USTF0",1763660842109,3.04,132.15,132.09,0.04832868]
["bitfinex-derivatives","SOLF0:USTF0",1763660842313,0.05290983,132.11,132.09,0.04832868]
["bitfinex-derivatives","SOLF0:USTF0",1763660842524,3.09290983,132.11,132.09,0.04832868]
["bitfinex-derivatives","SOLF0:USTF0",1763660843121,3.04,132.1,132.03,22.39459735]
["bitfinex-derivatives","SOLF0:USTF0",1763660843424,16.38,132.12,132.02,106.1616]
["bitfinex-derivatives","SOLF0:USTF0",1763660843723,19.42,132.12,132.04,106.146]
["bitfinex-derivatives","SOLF0:USTF0",1763660844025,3.04,132.16,132.08,106.1129]
["bitfinex-derivatives","SOLF0:USTF0",1763660844212,106.0585,132.15,132.03,106.1501]
["bitfinex-derivatives","SOLF0:USTF0",1763660844419,0.05679753,132.1,132.08,0.05479837]
["bitfinex-derivatives","SOLF0:USTF0",1763660844725,0.04966206,132.1,132.08,0.05479837]
["bitfinex-derivatives","SOLF0:USTF0",1763660844918,3.08966206,132.1,132.08,0.05479837]
["bitfinex-derivatives","SOLF0:USTF0",1763660845823,3.08966206,132.1,132.02,29.67167525]
["bitfinex-derivatives","SOLF0:USTF0",1763660846127,3.04,132.1,132.02,135.83217525]
["bitfinex-derivatives","SOLF0:USTF0",1763660846310,3.04,132.1,132.02,22.84707525]
["bitfinex-derivatives","SOLF0:USTF0",1763660846514,3.04,132.09,132.0,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763660846920,0.05537793,132.06,132.03,0.05328804]
["bitfinex-derivatives","SOLF0:USTF0",1763660847323,0.05537793,132.06,132.03,106.20568804]
["bitfinex-derivatives","SOLF0:USTF0",1763660847920,0.05537793,132.06,132.04,112.9669]
["bitfinex-derivatives","SOLF0:USTF0",1763660848219,3.04,132.13,132.03,0.05328804]
["bitfinex-derivatives","SOLF0:USTF0",1763660848424,9.8598,132.12,132.04,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1763660848626,3.04,132.11,132.04,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1763660849027,3.04,132.11,132.02,128.68168142]
["bitfinex-derivatives","SOLF0:USTF0",1763660849227,0.05120831,132.08,132.05,106.18827058]
["bitfinex-derivatives","SOLF0:USTF0",1763660849528,3.04,132.17,132.08,106.1139]
["bitfinex-derivatives","SOLF0:USTF0",1763660849720,3.25,132.16,132.07,106.1167]
["bitfinex-derivatives","SOLF0:USTF0",1763660849920,3.25,132.16,132.09,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1763660850225,3.25,132.16,132.09,106.1039]
["bitfinex-derivatives","SOLF0:USTF0",1763660850525,3.25,132.16,132.11,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1763660850819,122.4208,132.2,132.07,106.1167]
["bitfinex-derivatives","SOLF0:USTF0",1763660850820,3.30108534,132.15,132.12,0.05813487]
["bitfinex-derivatives","SOLF0:USTF0",1763660851025,3.30108534,132.15,132.12,0.05829695]
["bitfinex-derivatives","SOLF0:USTF0",1763660851422,3.25,132.14,132.12,0.05829695]
["bitfinex-derivatives","SOLF0:USTF0",1763660851626,3.25,132.13,132.04,106.1407]
["bitfinex-derivatives","SOLF0:USTF0",1763660851826,3.25,132.12,132.03,122.5482]
["bitfinex-derivatives","SOLF0:USTF0",1763660852525,0.05506396,132.09,132.06,0.05628771]
["bitfinex-derivatives","SOLF0:USTF0",1763660852828,3.30506396,132.09,132.06,0.05628771]
["bitfinex-derivatives","SOLF0:USTF0",1763660853024,3.30506396,132.09,132.02,22.33954246]
["bitfinex-derivatives","SOLF0:USTF0",1763660853226,3.30506396,132.09,131.99,106.1816]
["bitfinex-derivatives","SOLF0:USTF0",1763660853423,3.25,132.09,132.0,106.1762]
["bitfinex-derivatives","SOLF0:USTF0",1763660853928,3.25,132.09,132.02,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1763660854227,0.05317866,132.06,132.03,0.05577369]
["bitfinex-derivatives","SOLF0:USTF0",1763660855213,3.30317866,132.06,132.03,0.05577369]
["bitfinex-derivatives","SOLF0:USTF0",1763660855427,3.30317866,132.06,131.98,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763660855629,3.25,132.06,131.97,106.1999]
["bitfinex-derivatives","SOLF0:USTF0",1763660855825,3.25,132.06,131.97,106.1978]
["bitfinex-derivatives","SOLF0:USTF0",1763660856025,3.25,132.06,131.98,106.1934]
["bitfinex-derivatives","SOLF0:USTF0",1763660856417,3.25,132.06,132.01,0.04813757]
["bitfinex-derivatives","SOLF0:USTF0",1763660856418,0.05654321,132.03,132.01,0.04813757]
["bitfinex-derivatives","SOLF0:USTF0",1763660856816,3.30654321,132.03,132.01,0.04813757]
["bitfinex-derivatives","SOLF0:USTF0",1763660858323,3.30654321,132.03,131.94,106.223]
["bitfinex-derivatives","SOLF0:USTF0",1763660858525,3.25,132.03,131.93,122.6108]
["bitfinex-derivatives","SOLF0:USTF0",1763660858727,3.18,131.99,131.93,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763660858937,3.18,131.99,131.87,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1763660859140,3.18,131.98,131.9,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1763660859637,3.18,131.94,131.93,0.05300728]
["bitfinex-derivatives","SOLF0:USTF0",1763660860036,3.23473901,131.95,131.93,0.05300728]
["bitfinex-derivatives","SOLF0:USTF0",1763660861038,3.23473901,131.95,131.93,0.00300728]
["bitfinex-derivatives","SOLF0:USTF0",1763660861227,3.23473901,131.95,131.86,22.22307696]
["bitfinex-derivatives","SOLF0:USTF0",1763660861429,3.18,131.93,131.86,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1763660861746,3.18,131.93,131.81,17.7199067]
["bitfinex-derivatives","SOLF0:USTF0",1763660862041,3.18,131.92,131.85,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1763660862237,0.05693467,131.9,131.87,0.04897719]
["bitfinex-derivatives","SOLF0:USTF0",1763660863139,0.05693467,131.9,131.87,6.88117719]
["bitfinex-derivatives","SOLF0:USTF0",1763660863329,0.05693467,131.9,131.87,0.04897719]
["bitfinex-derivatives","SOLF0:USTF0",1763660863732,0.05693467,131.9,131.88,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1763660864144,0.05693467,131.9,131.87,0.04897719]
["bitfinex-derivatives","SOLF0:USTF0",1763660864447,3.23693467,131.9,131.87,0.04897719]
["bitfinex-derivatives","SOLF0:USTF0",1763660866045,0.05693467,131.9,131.87,0.04897719]
["bitfinex-derivatives","SOLF0:USTF0",1763660866838,0.05693467,131.9,131.87,6.88117719]
["bitfinex-derivatives","SOLF0:USTF0",1763660867245,0.05693467,131.9,131.87,0.04897719]
["bitfinex-derivatives","SOLF0:USTF0",1763660867660,0.05693467,131.9,131.87,106.32727719]
["bitfinex-derivatives","SOLF0:USTF0",1763660867840,0.05693467,131.9,131.87,0.04897719]
["bitfinex-derivatives","SOLF0:USTF0",1763660868539,0.05693467,131.9,131.88,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1763660868742,0.05693467,131.9,131.87,0.04897719]
["bitfinex-derivatives","SOLF0:USTF0",1763660869950,0.05693467,131.9,131.87,106.32897719]
["bitfinex-derivatives","SOLF0:USTF0",1763660870147,0.05693467,131.9,131.87,0.04897719]
["bitfinex-derivatives","SOLF0:USTF0",1763660870838,0.05693467,131.9,131.88,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1763660872048,0.05693467,131.9,131.87,0.04897719]
["bitfinex-derivatives","SOLF0:USTF0",1763660873244,0.05693467,131.9,131.88,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1763660878052,0.05693467,131.9,131.87,0.04897719]
["bitfinex-derivatives","SOLF0:USTF0",1763660878446,0.05693467,131.9,131.88,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1763660879344,0.05693467,131.9,131.87,0.04897719]
["bitfinex-derivatives","SOLF0:USTF0",1763660880352,3.18,131.98,131.92,106.2427]
["bitfinex-derivatives","SOLF0:USTF0",1763660880552,3.18,131.98,131.88,106.2719]
["bitfinex-derivatives","SOLF0:USTF0",1763660880861,3.18,131.94,131.85,39.74294652]
["bitfinex-derivatives","SOLF0:USTF0",1763660881164,3.18,131.94,131.85,146.03874652]
["bitfinex-derivatives","SOLF0:USTF0",1763660881360,10.0089,131.94,131.86,106.2897]
["bitfinex-derivatives","SOLF0:USTF0",1763660881663,0.04821372,131.91,131.89,0.05660609]
["bitfinex-derivatives","SOLF0:USTF0",1763660881962,3.22821372,131.91,131.89,0.05660609]
["bitfinex-derivatives","SOLF0:USTF0",1763660882956,0.04821372,131.91,131.89,0.05660609]
["bitfinex-derivatives","SOLF0:USTF0",1763660883360,3.18,131.98,131.91,106.2491]
["bitfinex-derivatives","SOLF0:USTF0",1763660884364,0.04900017,131.96,131.95,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1763660884572,3.18,132.01,131.93,106.2308]
["bitfinex-derivatives","SOLF0:USTF0",1763660884759,0.04910481,131.96,131.94,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1763660885063,0.05377514,131.96,131.94,0.05317628]
["bitfinex-derivatives","SOLF0:USTF0",1763660886369,0.05377514,131.96,131.94,6.88187628]
["bitfinex-derivatives","SOLF0:USTF0",1763660887063,3.18,132.02,131.94,106.27217628]
["bitfinex-derivatives","SOLF0:USTF0",1763660887269,3.18,132.02,131.94,106.2257]
["bitfinex-derivatives","SOLF0:USTF0",1763660887461,3.18,132.02,131.95,106.2171]
["bitfinex-derivatives","SOLF0:USTF0",1763660887865,0.04787957,132.0,131.97,6.87526493]
["bitfinex-derivatives","SOLF0:USTF0",1763660888063,0.04787957,132.0,131.97,0.04826493]
["bitfinex-derivatives","SOLF0:USTF0",1763660888569,3.29787957,132.0,131.97,0.04826493]
["bitfinex-derivatives","SOLF0:USTF0",1763660888769,0.04787957,132.0,131.97,106.24736493]
["bitfinex-derivatives","SOLF0:USTF0",1763660888966,16.4,132.04,131.99,106.1863]
["bitfinex-derivatives","SOLF0:USTF0",1763660889168,3.25,132.07,131.99,106.1863]
["bitfinex-derivatives","SOLF0:USTF0",1763660889473,3.25,132.07,131.99,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1763660889661,3.25,132.07,131.98,106.1944]
["bitfinex-derivatives","SOLF0:USTF0",1763660889863,3.25,132.07,131.97,106.1965]
["bitfinex-derivatives","SOLF0:USTF0",1763660890062,0.05146715,132.03,132.01,106.22153395]
["bitfinex-derivatives","SOLF0:USTF0",1763660890273,3.25,132.1,132.04,106.1455]
["bitfinex-derivatives","SOLF0:USTF0",1763660890480,3.25,132.15,132.06,106.1295]
["bitfinex-derivatives","SOLF0:USTF0",1763660890683,3.25,132.18,132.09,106.1052]
["bitfinex-derivatives","SOLF0:USTF0",1763660890872,3.25,132.18,132.1,106.0976]
["bitfinex-derivatives","SOLF0:USTF0",1763660891190,3.25,132.18,132.09,22.17756165]
["bitfinex-derivatives","SOLF0:USTF0",1763660891372,0.0548526,132.15,132.13,0.04951014]
["bitfinex-derivatives","SOLF0:USTF0",1763660891573,3.25,132.24,132.16,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1763660891779,3.25,132.24,132.12,122.4588]
["bitfinex-derivatives","SOLF0:USTF0",1763660891968,16.38,132.28,132.12,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763660891969,3.25,132.22,132.12,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763660892172,3.25,132.21,132.12,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763660892376,3.25,132.21,132.09,128.88379963]
["bitfinex-derivatives","SOLF0:USTF0",1763660892377,3.25,132.18,132.09,22.78379963]
["bitfinex-derivatives","SOLF0:USTF0",1763660892579,3.25,132.14,132.12,0.0560928]
["bitfinex-derivatives","SOLF0:USTF0",1763660892787,0.04980516,132.15,132.12,0.0560928]
["bitfinex-derivatives","SOLF0:USTF0",1763660893085,3.25,132.14,132.12,0.0560928]
["bitfinex-derivatives","SOLF0:USTF0",1763660893285,3.25,132.14,132.07,106.1211]
["bitfinex-derivatives","SOLF0:USTF0",1763660894195,0.04950385,132.12,132.09,106.15828384]
["bitfinex-derivatives","SOLF0:USTF0",1763660894482,0.04950385,132.12,132.1,106.0974]
["bitfinex-derivatives","SOLF0:USTF0",1763660894780,0.04950385,132.12,132.09,0.05607965]
["bitfinex-derivatives","SOLF0:USTF0",1763660894983,0.04950385,132.12,132.09,62.05607965]
["bitfinex-derivatives","SOLF0:USTF0",1763660895481,0.04950385,132.12,132.09,68.87677965]
["bitfinex-derivatives","SOLF0:USTF0",1763660895781,0.04950385,132.12,132.09,6.87677965]
["bitfinex-derivatives","SOLF0:USTF0",1763660896382,0.04950385,132.12,132.09,0.05607965]
["bitfinex-derivatives","SOLF0:USTF0",1763660896578,3.29950385,132.12,132.09,0.05607965]
["bitfinex-derivatives","SOLF0:USTF0",1763660897671,0.04950385,132.12,132.09,0.05607965]
["bitfinex-derivatives","SOLF0:USTF0",1763660897877,3.29950385,132.12,132.09,0.05607965]
["bitfinex-derivatives","SOLF0:USTF0",1763660898371,109.38180385,132.12,132.06,22.21221262]
["bitfinex-derivatives","SOLF0:USTF0",1763660898684,3.25,132.09,131.99,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763660898983,109.3729,132.07,131.99,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763660899175,3.25,132.05,131.99,22.65846381]
["bitfinex-derivatives","SOLF0:USTF0",1763660899485,3.299723,132.03,132.01,0.05311923]
["bitfinex-derivatives","SOLF0:USTF0",1763660899670,3.30075711,132.03,132.01,0.05126047]
["bitfinex-derivatives","SOLF0:USTF0",1763660900685,3.25,132.02,131.95,22.53790981]
["bitfinex-derivatives","SOLF0:USTF0",1763660900874,3.25,132.0,131.93,106.2335]
["bitfinex-derivatives","SOLF0:USTF0",1763660901378,3.25,132.0,131.89,106.2617]
["bitfinex-derivatives","SOLF0:USTF0",1763660901576,3.25,131.99,131.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763660901775,3.25,131.99,131.93,0.05087416]
["bitfinex-derivatives","SOLF0:USTF0",1763660901776,0.05170525,131.95,131.93,0.05087416]
["bitfinex-derivatives","SOLF0:USTF0",1763660902789,3.30170525,131.95,131.93,0.05087416]
["bitfinex-derivatives","SOLF0:USTF0",1763660903085,0.05170525,131.95,131.93,0.05087416]
["bitfinex-derivatives","SOLF0:USTF0",1763660903880,3.30170525,131.95,131.93,0.05087416]
["bitfinex-derivatives","SOLF0:USTF0",1763660904087,3.30170525,131.95,131.83,106.313]
["bitfinex-derivatives","SOLF0:USTF0",1763660904384,3.25,131.95,131.84,106.3069]
["bitfinex-derivatives","SOLF0:USTF0",1763660904584,3.25,131.95,131.85,106.2985]
["bitfinex-derivatives","SOLF0:USTF0",1763660904885,3.25,131.93,131.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763660905178,0.05536408,131.9,131.88,0.05664603]
["bitfinex-derivatives","SOLF0:USTF0",1763660907387,0.05536408,131.9,131.88,106.33134603]
["bitfinex-derivatives","SOLF0:USTF0",1763660907776,0.05536408,131.9,131.88,113.16294603]
["bitfinex-derivatives","SOLF0:USTF0",1763660908888,0.05536408,131.9,131.88,0.05664603]
["bitfinex-derivatives","SOLF0:USTF0",1763660909479,0.05536408,131.9,131.88,6.88824603]
["bitfinex-derivatives","SOLF0:USTF0",1763660909985,0.05536408,131.9,131.88,0.05664603]
["bitfinex-derivatives","SOLF0:USTF0",1763660911182,0.05536408,131.9,131.88,113.16294603]
["bitfinex-derivatives","SOLF0:USTF0",1763660912291,2.97,131.97,131.92,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1763660912484,2.97,132.05,131.96,106.2088]
["bitfinex-derivatives","SOLF0:USTF0",1763660912686,2.97,132.05,131.98,106.1936]
["bitfinex-derivatives","SOLF0:USTF0",1763660912979,2.97,132.05,131.97,106.2014]
["bitfinex-derivatives","SOLF0:USTF0",1763660913188,2.97,132.05,131.96,106.2088]
["bitfinex-derivatives","SOLF0:USTF0",1763660913489,3.01862299,132.02,131.99,0.05452586]
["bitfinex-derivatives","SOLF0:USTF0",1763660913687,3.01862299,132.02,131.99,0.04966941]
["bitfinex-derivatives","SOLF0:USTF0",1763660914881,9.84352299,132.02,131.99,0.04966941]
["bitfinex-derivatives","SOLF0:USTF0",1763660915192,2.97,132.01,131.99,0.04966941]
["bitfinex-derivatives","SOLF0:USTF0",1763660915990,109.1535,132.0,131.91,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763660916176,2.97,131.97,131.88,106.2748]
["bitfinex-derivatives","SOLF0:USTF0",1763660916379,2.97,131.97,131.89,106.2629]
["bitfinex-derivatives","SOLF0:USTF0",1763660916894,0.05800743,131.94,131.92,0.0556294]
["bitfinex-derivatives","SOLF0:USTF0",1763660917791,3.02800743,131.94,131.92,0.0556294]
["bitfinex-derivatives","SOLF0:USTF0",1763660919196,0.05800743,131.94,131.92,0.0556294]
["bitfinex-derivatives","SOLF0:USTF0",1763660919388,3.11800743,131.94,131.92,0.0556294]
["bitfinex-derivatives","SOLF0:USTF0",1763660920496,3.11800743,131.94,131.88,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1763660920688,9.8895,131.93,131.86,23.2128]
["bitfinex-derivatives","SOLF0:USTF0",1763660920886,3.06,131.92,131.86,106.2909]
["bitfinex-derivatives","SOLF0:USTF0",1763660921194,3.06,131.92,131.85,106.2966]
["bitfinex-derivatives","SOLF0:USTF0",1763660921593,0.05194437,131.9,131.87,0.04834468]
["bitfinex-derivatives","SOLF0:USTF0",1763660921794,3.11194437,131.9,131.87,0.04834468]
["bitfinex-derivatives","SOLF0:USTF0",1763660924407,0.05194437,131.9,131.87,0.04834468]
["bitfinex-derivatives","SOLF0:USTF0",1763660924701,0.05194437,131.9,131.87,6.88054468]
["bitfinex-derivatives","SOLF0:USTF0",1763660925398,0.05194437,131.9,131.88,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1763660926193,0.05194437,131.9,131.87,0.04834468]
["bitfinex-derivatives","SOLF0:USTF0",1763660926708,3.11194437,131.9,131.87,0.04834468]
["bitfinex-derivatives","SOLF0:USTF0",1763660928607,0.05194437,131.9,131.87,0.04834468]
["bitfinex-derivatives","SOLF0:USTF0",1763660929308,0.05194437,131.9,131.88,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1763660932911,109.2664,131.97,131.87,0.04834468]
["bitfinex-derivatives","SOLF0:USTF0",1763660933211,3.06,131.95,131.85,106.2935]
["bitfinex-derivatives","SOLF0:USTF0",1763660933614,9.8894,131.93,131.87,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1763660933813,3.11267903,131.91,131.89,0.04991628]
["bitfinex-derivatives","SOLF0:USTF0",1763660934111,3.06,131.9,131.89,0.04991628]
["bitfinex-derivatives","SOLF0:USTF0",1763660934414,3.06,131.9,131.84,22.32618062]
["bitfinex-derivatives","SOLF0:USTF0",1763660934600,3.06,131.9,131.85,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1763660935515,3.11506282,131.89,131.86,0.05000588]
["bitfinex-derivatives","SOLF0:USTF0",1763660935706,3.11506282,131.89,131.86,6.88290588]
["bitfinex-derivatives","SOLF0:USTF0",1763660935906,3.11506282,131.89,131.86,0.05000588]
["bitfinex-derivatives","SOLF0:USTF0",1763660936509,0.05506282,131.89,131.87,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1763660938011,0.05506282,131.89,131.86,0.05000588]
["bitfinex-derivatives","SOLF0:USTF0",1763660939611,0.05506282,131.89,131.87,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1763660941818,0.05506282,131.89,131.86,0.05000588]
["bitfinex-derivatives","SOLF0:USTF0",1763660942117,3.06,131.97,131.88,106.2713]
["bitfinex-derivatives","SOLF0:USTF0",1763660942318,3.06,131.95,131.85,122.6747]
["bitfinex-derivatives","SOLF0:USTF0",1763660942521,3.06,131.94,131.84,23.00413104]
["bitfinex-derivatives","SOLF0:USTF0",1763660942813,3.06,131.9,131.81,1.3199067]
["bitfinex-derivatives","SOLF0:USTF0",1763660943219,0.05065741,131.87,131.84,0.05680096]
["bitfinex-derivatives","SOLF0:USTF0",1763660943421,3.11065741,131.87,131.84,0.05680096]
["bitfinex-derivatives","SOLF0:USTF0",1763660944515,3.11065741,131.87,131.76,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1763660944516,3.06,131.85,131.76,9.06875911]
["bitfinex-derivatives","SOLF0:USTF0",1763660944718,3.06,131.85,131.78,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1763660944918,3.06,131.85,131.76,106.3672]
["bitfinex-derivatives","SOLF0:USTF0",1763660945109,3.06,131.86,131.76,106.3672]
["bitfinex-derivatives","SOLF0:USTF0",1763660945110,3.06,131.86,131.78,106.3545]
["bitfinex-derivatives","SOLF0:USTF0",1763660945311,0.0554802,131.83,131.81,0.05611067]
["bitfinex-derivatives","SOLF0:USTF0",1763660945816,0.0554802,131.83,131.82,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1763660946019,0.0554802,131.83,131.81,0.05611067]
["bitfinex-derivatives","SOLF0:USTF0",1763660947228,3.06,131.92,131.83,106.312]
["bitfinex-derivatives","SOLF0:USTF0",1763660947521,3.06,131.92,131.82,106.3227]
["bitfinex-derivatives","SOLF0:USTF0",1763660947716,3.06,131.92,131.85,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1763660947909,3.06,131.92,131.82,106.3227]
["bitfinex-derivatives","SOLF0:USTF0",1763660948107,3.06,131.92,131.8,115.40265911]
["bitfinex-derivatives","SOLF0:USTF0",1763660948108,3.06,131.9,131.8,115.40265911]
["bitfinex-derivatives","SOLF0:USTF0",1763660948312,3.06,131.87,131.86,0.05097485]
["bitfinex-derivatives","SOLF0:USTF0",1763660948522,3.06,131.87,131.85,0.05054833]
["bitfinex-derivatives","SOLF0:USTF0",1763660948817,3.11748698,131.87,131.85,0.04909266]
["bitfinex-derivatives","SOLF0:USTF0",1763660949024,3.12,131.86,131.85,0.04909266]
["bitfinex-derivatives","SOLF0:USTF0",1763660950322,0.05748698,131.87,131.85,0.04909266]
["bitfinex-derivatives","SOLF0:USTF0",1763660950727,3.17748698,131.87,131.8,71.06875911]
["bitfinex-derivatives","SOLF0:USTF0",1763660950912,3.17748698,131.87,131.77,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763660950913,3.12,131.85,131.77,9.06875911]
["bitfinex-derivatives","SOLF0:USTF0",1763660951118,3.12,131.85,131.75,24.5125443]
["bitfinex-derivatives","SOLF0:USTF0",1763660951425,3.12,131.83,131.75,24.5125443]
["bitfinex-derivatives","SOLF0:USTF0",1763660951612,3.12,131.83,131.75,130.8876443]
["bitfinex-derivatives","SOLF0:USTF0",1763660951820,3.175686,131.8,131.78,0.05136843]
["bitfinex-derivatives","SOLF0:USTF0",1763660952016,0.055686,131.8,131.78,0.05136843]
["bitfinex-derivatives","SOLF0:USTF0",1763660952821,0.055686,131.8,131.78,6.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1763660953523,3.12,131.87,131.81,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1763660953726,3.12,131.87,131.8,106.339]
["bitfinex-derivatives","SOLF0:USTF0",1763660953914,3.12,131.87,131.81,106.3298]
["bitfinex-derivatives","SOLF0:USTF0",1763660954114,3.12,131.91,131.82,106.3224]
["bitfinex-derivatives","SOLF0:USTF0",1763660954421,3.12,131.91,131.83,106.3149]
["bitfinex-derivatives","SOLF0:USTF0",1763660954621,0.05075477,131.88,131.86,0.05405201]
["bitfinex-derivatives","SOLF0:USTF0",1763660955628,3.17075477,131.88,131.86,0.05405201]
["bitfinex-derivatives","SOLF0:USTF0",1763660958321,10.00275477,131.88,131.86,0.05405201]
["bitfinex-derivatives","SOLF0:USTF0",1763660958622,3.12,131.87,131.77,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763660958928,3.12,131.83,131.75,24.5125443]
["bitfinex-derivatives","SOLF0:USTF0",1763660959134,3.12,131.83,131.74,106.3862]
["bitfinex-derivatives","SOLF0:USTF0",1763660959520,0.05052366,131.8,131.77,0.05633301]
["bitfinex-derivatives","SOLF0:USTF0",1763660959920,0.05052366,131.8,131.77,6.89383301]
["bitfinex-derivatives","SOLF0:USTF0",1763660960120,3.17052366,131.8,131.77,0.05633301]
["bitfinex-derivatives","SOLF0:USTF0",1763660960934,0.05052366,131.8,131.77,0.05633301]
["bitfinex-derivatives","SOLF0:USTF0",1763660961628,0.05052366,131.8,131.77,106.41663301]
["bitfinex-derivatives","SOLF0:USTF0",1763660961833,0.00079415,131.8,131.78,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1763660962025,3.12,131.87,131.79,106.3466]
["bitfinex-derivatives","SOLF0:USTF0",1763660962228,122.6357,131.91,131.79,106.3466]
["bitfinex-derivatives","SOLF0:USTF0",1763660962229,19.5,131.91,131.83,106.3146]
["bitfinex-derivatives","SOLF0:USTF0",1763660962424,3.12,131.91,131.86,106.2884]
["bitfinex-derivatives","SOLF0:USTF0",1763660962627,3.12,131.96,131.89,106.2649]
["bitfinex-derivatives","SOLF0:USTF0",1763660963030,0.05121687,131.94,131.91,0.0481629]
["bitfinex-derivatives","SOLF0:USTF0",1763660963331,0.05121687,131.94,131.91,106.2951629]
["bitfinex-derivatives","SOLF0:USTF0",1763660963540,0.05121687,131.94,131.92,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1763660964335,0.05121687,131.94,131.91,0.0481629]
["bitfinex-derivatives","SOLF0:USTF0",1763660964727,3.17121687,131.94,131.91,0.0481629]
["bitfinex-derivatives","SOLF0:USTF0",1763660965722,3.12,131.93,131.84,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763660966127,3.12,131.93,131.85,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1763660966938,3.17617648,131.9,131.88,0.0491927]
["bitfinex-derivatives","SOLF0:USTF0",1763660967331,10.00717648,131.9,131.88,0.0491927]
["bitfinex-derivatives","SOLF0:USTF0",1763660967525,3.12,131.89,131.88,0.0491927]
["bitfinex-derivatives","SOLF0:USTF0",1763660968035,3.17617648,131.9,131.88,0.0491927]
["bitfinex-derivatives","SOLF0:USTF0",1763660968638,0.05617648,131.9,131.88,0.0491927]
["bitfinex-derivatives","SOLF0:USTF0",1763660969037,0.05617648,131.9,131.88,6.8808927]
["bitfinex-derivatives","SOLF0:USTF0",1763660969235,3.12,131.97,131.89,106.2618]
["bitfinex-derivatives","SOLF0:USTF0",1763660969636,3.12,131.97,131.91,106.2495]
["bitfinex-derivatives","SOLF0:USTF0",1763660969936,3.12,131.97,131.87,115.34805911]
["bitfinex-derivatives","SOLF0:USTF0",1763660970140,9.9474,131.97,131.88,106.2728]
["bitfinex-derivatives","SOLF0:USTF0",1763660970436,0.04905579,131.94,131.91,0.05668158]
["bitfinex-derivatives","SOLF0:USTF0",1763660971138,3.31905579,131.94,131.91,0.05668158]
["bitfinex-derivatives","SOLF0:USTF0",1763660971832,109.54865579,131.94,131.91,0.05668158]
["bitfinex-derivatives","SOLF0:USTF0",1763660972033,3.27,131.92,131.81,115.39725911]
["bitfinex-derivatives","SOLF0:USTF0",1763660972228,10.1007,131.91,131.82,106.3232]
["bitfinex-derivatives","SOLF0:USTF0",1763660972428,10.1007,131.91,131.81,106.3277]
["bitfinex-derivatives","SOLF0:USTF0",1763660972734,3.27,131.88,131.8,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763660972932,3.3219405,131.85,131.83,0.05741497]
["bitfinex-derivatives","SOLF0:USTF0",1763660973134,3.27,131.83,131.75,31.32693374]
["bitfinex-derivatives","SOLF0:USTF0",1763660973435,3.27,131.82,131.73,17.68070817]
["bitfinex-derivatives","SOLF0:USTF0",1763660973635,19.63,131.85,131.75,106.3785]
["bitfinex-derivatives","SOLF0:USTF0",1763660973830,19.63,131.85,131.74,115.45325911]
["bitfinex-derivatives","SOLF0:USTF0",1763660974037,3.27,131.84,131.73,133.14116728]
["bitfinex-derivatives","SOLF0:USTF0",1763660974233,0.0572955,131.8,131.77,0.05736762]
["bitfinex-derivatives","SOLF0:USTF0",1763660975438,0.0572955,131.8,131.77,113.25586762]
["bitfinex-derivatives","SOLF0:USTF0",1763660975738,3.3272955,131.8,131.73,23.79367423]
["bitfinex-derivatives","SOLF0:USTF0",1763660975937,3.3272955,131.8,131.73,22.47296606]
["bitfinex-derivatives","SOLF0:USTF0",1763660976237,3.27,131.87,131.75,106.3769]
["bitfinex-derivatives","SOLF0:USTF0",1763660976456,3.27,131.87,131.77,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1763660976734,3.27,131.86,131.74,106.3876]
["bitfinex-derivatives","SOLF0:USTF0",1763660976933,3.27,131.86,131.73,139.58397237]
["bitfinex-derivatives","SOLF0:USTF0",1763660976934,3.27,131.86,131.76,106.3711]
["bitfinex-derivatives","SOLF0:USTF0",1763660977129,3.27,131.86,131.78,106.3543]
["bitfinex-derivatives","SOLF0:USTF0",1763660977337,0.04998835,131.82,131.8,0.04912459]
["bitfinex-derivatives","SOLF0:USTF0",1763660978737,0.04998835,131.82,131.8,6.88522459]
["bitfinex-derivatives","SOLF0:USTF0",1763660979041,106.262,131.9,131.82,106.3227]
["bitfinex-derivatives","SOLF0:USTF0",1763660979042,2.99,131.9,131.82,106.3227]
["bitfinex-derivatives","SOLF0:USTF0",1763660979236,2.99,131.9,131.83,106.3139]
["bitfinex-derivatives","SOLF0:USTF0",1763660979736,2.99,131.9,131.85,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1763660979941,2.99,131.98,131.88,106.2739]
["bitfinex-derivatives","SOLF0:USTF0",1763660980235,0.05183389,131.94,131.92,0.04954075]
["bitfinex-derivatives","SOLF0:USTF0",1763660980439,3.04183389,131.94,131.92,0.04954075]
["bitfinex-derivatives","SOLF0:USTF0",1763660981042,2.99,131.93,131.85,113.1317]
["bitfinex-derivatives","SOLF0:USTF0",1763660981239,2.99,131.93,131.85,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1763660981844,2.99,131.93,131.85,113.1318]
["bitfinex-derivatives","SOLF0:USTF0",1763660982141,2.99,131.93,131.88,0.05780536]
["bitfinex-derivatives","SOLF0:USTF0",1763660982142,0.05647851,131.9,131.88,0.05780536]
["bitfinex-derivatives","SOLF0:USTF0",1763660982936,0.05647851,131.9,131.88,113.16340536]
["bitfinex-derivatives","SOLF0:USTF0",1763660983138,2.99,131.97,131.89,106.2641]
["bitfinex-derivatives","SOLF0:USTF0",1763660983931,2.99,131.97,131.88,106.2726]
["bitfinex-derivatives","SOLF0:USTF0",1763660984137,0.05676096,131.94,131.91,0.04864479]
["bitfinex-derivatives","SOLF0:USTF0",1763660984333,3.04676096,131.94,131.91,0.04864479]
["bitfinex-derivatives","SOLF0:USTF0",1763660985034,0.05676096,131.94,131.91,0.04864479]
["bitfinex-derivatives","SOLF0:USTF0",1763660985230,3.04676096,131.94,131.91,0.04864479]
["bitfinex-derivatives","SOLF0:USTF0",1763660985431,0.05676096,131.94,131.91,0.04864479]
["bitfinex-derivatives","SOLF0:USTF0",1763660986541,0.05676096,131.94,131.91,6.87874479]
["bitfinex-derivatives","SOLF0:USTF0",1763660986743,0.05676096,131.94,131.91,0.04864479]
["bitfinex-derivatives","SOLF0:USTF0",1763660987447,0.05676096,131.94,131.92,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1763660987748,0.05676096,131.94,131.91,0.04864479]
["bitfinex-derivatives","SOLF0:USTF0",1763660987945,3.04676096,131.94,131.91,0.04864479]
["bitfinex-derivatives","SOLF0:USTF0",1763660988650,0.05676096,131.94,131.91,0.04864479]
["bitfinex-derivatives","SOLF0:USTF0",1763660989555,0.05676096,131.94,131.92,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1763660989845,0.05676096,131.94,131.91,0.04864479]
["bitfinex-derivatives","SOLF0:USTF0",1763660990847,0.05676096,131.94,131.92,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1763660992645,16.36,132.01,131.95,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1763660992949,16.36,132.01,131.93,106.2344]
["bitfinex-derivatives","SOLF0:USTF0",1763660993547,26.1756,132.01,131.93,106.2342]
["bitfinex-derivatives","SOLF0:USTF0",1763660993747,0.05255436,131.98,131.96,0.0556049]
["bitfinex-derivatives","SOLF0:USTF0",1763660993950,3.04255436,131.98,131.96,0.0556049]
["bitfinex-derivatives","SOLF0:USTF0",1763660994543,0.05255436,131.98,131.96,0.0556049]
["bitfinex-derivatives","SOLF0:USTF0",1763660995246,0.05255436,131.98,131.96,6.8833049]
["bitfinex-derivatives","SOLF0:USTF0",1763660995447,3.04255436,131.98,131.96,6.8833049]
["bitfinex-derivatives","SOLF0:USTF0",1763660996050,3.04255436,131.98,131.96,0.0556049]
["bitfinex-derivatives","SOLF0:USTF0",1763661000356,2.99,131.96,131.87,23.07982649]
["bitfinex-derivatives","SOLF0:USTF0",1763661000547,2.99,131.94,131.84,106.3025]
["bitfinex-derivatives","SOLF0:USTF0",1763661000748,2.99,131.98,131.9,106.2586]
["bitfinex-derivatives","SOLF0:USTF0",1763661000957,2.99,131.98,131.87,106.2754]
["bitfinex-derivatives","SOLF0:USTF0",1763661001148,0.04776982,131.94,131.91,0.04823416]
["bitfinex-derivatives","SOLF0:USTF0",1763661001344,2.99,131.93,131.91,0.04823416]
["bitfinex-derivatives","SOLF0:USTF0",1763661002054,0.04776982,131.94,131.91,106.29533416]
["bitfinex-derivatives","SOLF0:USTF0",1763661002248,2.99,132.01,131.93,106.2342]
["bitfinex-derivatives","SOLF0:USTF0",1763661002559,2.99,132.01,131.95,106.2166]
["bitfinex-derivatives","SOLF0:USTF0",1763661002852,2.99,132.01,131.9,106.2567]
["bitfinex-derivatives","SOLF0:USTF0",1763661003157,2.99,131.96,131.94,0.05273618]
["bitfinex-derivatives","SOLF0:USTF0",1763661003359,0.05385225,131.97,131.94,0.05273618]
["bitfinex-derivatives","SOLF0:USTF0",1763661003860,0.05385225,131.97,131.95,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1763661004055,16.36,132.03,131.98,106.1933]
["bitfinex-derivatives","SOLF0:USTF0",1763661004257,2.99,132.04,131.97,106.1996]
["bitfinex-derivatives","SOLF0:USTF0",1763661004463,2.99,132.04,131.99,106.1842]
["bitfinex-derivatives","SOLF0:USTF0",1763661004662,2.99,132.04,131.99,106.186]
["bitfinex-derivatives","SOLF0:USTF0",1763661004865,2.99,132.08,132.02,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1763661005059,0.05497161,132.06,132.04,0.05746757]
["bitfinex-derivatives","SOLF0:USTF0",1763661005856,3.04497161,132.06,132.04,0.05746757]
["bitfinex-derivatives","SOLF0:USTF0",1763661006153,0.05497161,132.06,132.04,0.05746757]
["bitfinex-derivatives","SOLF0:USTF0",1763661006468,2.99,132.14,132.04,0.05746757]
["bitfinex-derivatives","SOLF0:USTF0",1763661006469,2.99,132.12,132.04,0.05746757]
["bitfinex-derivatives","SOLF0:USTF0",1763661006665,2.99,132.12,132.03,106.1533]
["bitfinex-derivatives","SOLF0:USTF0",1763661006859,2.99,132.12,132.05,106.1379]
["bitfinex-derivatives","SOLF0:USTF0",1763661007059,6.8188,132.14,132.07,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1763661007258,2.99,132.11,132.09,0.05589992]
["bitfinex-derivatives","SOLF0:USTF0",1763661007465,3.03894388,132.11,132.09,0.04886209]
["bitfinex-derivatives","SOLF0:USTF0",1763661007665,2.99,132.1,132.01,106.1679]
["bitfinex-derivatives","SOLF0:USTF0",1763661008165,2.99,132.1,132.0,122.5346]
["bitfinex-derivatives","SOLF0:USTF0",1763661008764,0.04970023,132.06,132.04,0.04822709]
["bitfinex-derivatives","SOLF0:USTF0",1763661008967,0.04970023,132.06,132.04,106.19442709]
["bitfinex-derivatives","SOLF0:USTF0",1763661009168,0.04970023,132.06,132.04,0.04822709]
["bitfinex-derivatives","SOLF0:USTF0",1763661010262,19.38,132.14,132.06,106.1278]
["bitfinex-derivatives","SOLF0:USTF0",1763661010453,105.9977,132.23,132.11,106.0883]
["bitfinex-derivatives","SOLF0:USTF0",1763661010659,3.04,132.21,132.11,106.0883]
["bitfinex-derivatives","SOLF0:USTF0",1763661011066,6.8157,132.2,132.13,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1763661011371,3.04,132.18,132.1,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763661011565,109.13637911,132.17,132.14,0.05662087]
["bitfinex-derivatives","SOLF0:USTF0",1763661011862,3.04,132.15,132.08,22.57708487]
["bitfinex-derivatives","SOLF0:USTF0",1763661012066,9.858,132.15,132.07,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1763661012472,9.858,132.15,132.07,29.08446852]
["bitfinex-derivatives","SOLF0:USTF0",1763661012772,0.04854636,132.12,132.1,0.04922619]
["bitfinex-derivatives","SOLF0:USTF0",1763661012956,0.04854636,132.12,131.99,106.1864]
["bitfinex-derivatives","SOLF0:USTF0",1763661012957,3.04,132.11,131.99,106.1864]
["bitfinex-derivatives","SOLF0:USTF0",1763661013164,3.04,132.11,132.02,106.1604]
["bitfinex-derivatives","SOLF0:USTF0",1763661013358,3.04,132.11,132.01,106.1695]
["bitfinex-derivatives","SOLF0:USTF0",1763661013869,3.04,132.09,132.0,106.1769]
["bitfinex-derivatives","SOLF0:USTF0",1763661014164,3.04,132.09,132.05,0.04991266]
["bitfinex-derivatives","SOLF0:USTF0",1763661014165,3.09715195,132.07,132.05,0.04991266]
["bitfinex-derivatives","SOLF0:USTF0",1763661014375,3.09715195,132.07,131.99,22.50830653]
["bitfinex-derivatives","SOLF0:USTF0",1763661014558,125.4739,132.11,132.0,106.1766]
["bitfinex-derivatives","SOLF0:USTF0",1763661014758,125.4739,132.11,131.99,106.184]
["bitfinex-derivatives","SOLF0:USTF0",1763661014759,109.1466,132.09,131.98,122.5316]
["bitfinex-derivatives","SOLF0:USTF0",1763661014956,3.04,132.05,131.97,22.22281063]
["bitfinex-derivatives","SOLF0:USTF0",1763661015160,3.04,132.05,131.93,106.2309]
["bitfinex-derivatives","SOLF0:USTF0",1763661015161,3.04,132.05,131.96,106.2097]
["bitfinex-derivatives","SOLF0:USTF0",1763661015362,0.05014266,132.02,132.0,0.05440047]
["bitfinex-derivatives","SOLF0:USTF0",1763661016164,0.05014266,132.02,132.0,106.23210047]
["bitfinex-derivatives","SOLF0:USTF0",1763661016363,3.04,132.09,132.0,0.05440047]
["bitfinex-derivatives","SOLF0:USTF0",1763661016669,6.8229,132.06,131.98,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763661016967,3.04,132.05,131.98,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763661017364,0.05053287,132.03,132.0,0.0483329]
["bitfinex-derivatives","SOLF0:USTF0",1763661017869,3.09053287,132.03,132.0,0.0483329]
["bitfinex-derivatives","SOLF0:USTF0",1763661018060,3.09053287,132.03,131.98,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763661018061,3.04,132.0,131.85,106.297]
["bitfinex-derivatives","SOLF0:USTF0",1763661018262,3.04,132.0,131.88,106.2744]
["bitfinex-derivatives","SOLF0:USTF0",1763661018576,3.04,132.0,131.89,106.2666]
["bitfinex-derivatives","SOLF0:USTF0",1763661018765,3.04,132.0,131.87,106.2782]
["bitfinex-derivatives","SOLF0:USTF0",1763661019077,3.04,132.05,131.97,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1763661019377,0.05139053,132.02,132.0,0.04827669]
["bitfinex-derivatives","SOLF0:USTF0",1763661021874,3.04,132.0,131.9,106.2587]
["bitfinex-derivatives","SOLF0:USTF0",1763661022075,3.04,131.95,131.88,22.21592997]
["bitfinex-derivatives","SOLF0:USTF0",1763661022286,3.04,131.93,131.78,197.2711]
["bitfinex-derivatives","SOLF0:USTF0",1763661022468,3.04,131.94,131.81,106.3289]
["bitfinex-derivatives","SOLF0:USTF0",1763661022776,0.04963291,131.89,131.86,0.05634902]
["bitfinex-derivatives","SOLF0:USTF0",1763661023076,3.08963291,131.89,131.86,0.05144791]
["bitfinex-derivatives","SOLF0:USTF0",1763661023279,0.04963291,131.89,131.86,0.05144791]
["bitfinex-derivatives","SOLF0:USTF0",1763661023873,3.08963291,131.89,131.86,0.05144791]
["bitfinex-derivatives","SOLF0:USTF0",1763661024273,0.04963291,131.89,131.86,0.05144791]
["bitfinex-derivatives","SOLF0:USTF0",1763661024990,3.04,131.99,131.93,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1763661025184,3.04,131.99,131.93,106.2337]
["bitfinex-derivatives","SOLF0:USTF0",1763661025383,3.04,131.99,131.92,106.2382]
["bitfinex-derivatives","SOLF0:USTF0",1763661025684,3.04,131.99,131.9,106.2585]
["bitfinex-derivatives","SOLF0:USTF0",1763661025888,0.05728909,131.96,131.93,0.05436189]
["bitfinex-derivatives","SOLF0:USTF0",1763661027388,3.09728909,131.96,131.93,0.05436189]
["bitfinex-derivatives","SOLF0:USTF0",1763661027877,3.09728909,131.96,131.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763661028190,3.04,131.96,131.86,122.6284]
["bitfinex-derivatives","SOLF0:USTF0",1763661028785,0.05091355,131.92,131.9,0.05028631]
["bitfinex-derivatives","SOLF0:USTF0",1763661029002,3.09091355,131.92,131.84,22.80548941]
["bitfinex-derivatives","SOLF0:USTF0",1763661029194,3.04,131.92,131.85,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1763661029399,3.04,131.92,131.82,106.3199]
["bitfinex-derivatives","SOLF0:USTF0",1763661029599,3.04,131.91,131.8,122.6749]
["bitfinex-derivatives","SOLF0:USTF0",1763661029801,3.04,131.91,131.83,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1763661029995,3.04,131.91,131.86,0.0516663]
["bitfinex-derivatives","SOLF0:USTF0",1763661030198,3.01102726,131.88,131.86,0.0516663]
["bitfinex-derivatives","SOLF0:USTF0",1763661030391,0.05084208,131.88,131.86,0.0516663]
["bitfinex-derivatives","SOLF0:USTF0",1763661030796,0.05084208,131.88,131.86,6.8843663]
["bitfinex-derivatives","SOLF0:USTF0",1763661030993,16.34,131.95,131.89,106.2647]
["bitfinex-derivatives","SOLF0:USTF0",1763661031208,2.96,132.0,131.93,106.2331]
["bitfinex-derivatives","SOLF0:USTF0",1763661031396,2.96,132.0,131.94,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1763661031597,2.96,132.0,131.89,106.2647]
["bitfinex-derivatives","SOLF0:USTF0",1763661032106,0.05631772,131.96,131.93,106.2865378]
["bitfinex-derivatives","SOLF0:USTF0",1763661032407,0.05339721,131.96,131.93,106.28464914]
["bitfinex-derivatives","SOLF0:USTF0",1763661032611,0.05339721,131.96,131.94,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1763661033605,2.96,132.03,131.96,106.2075]
["bitfinex-derivatives","SOLF0:USTF0",1763661033809,2.96,132.03,131.94,106.2263]
["bitfinex-derivatives","SOLF0:USTF0",1763661033992,2.96,132.03,131.92,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1763661034197,2.96,132.03,131.91,122.6051]
["bitfinex-derivatives","SOLF0:USTF0",1763661034198,9.7856,132.01,131.91,122.6051]
["bitfinex-derivatives","SOLF0:USTF0",1763661034398,9.7856,132.01,131.92,106.2419]
["bitfinex-derivatives","SOLF0:USTF0",1763661034701,3.01379606,131.98,131.95,0.05242743]
["bitfinex-derivatives","SOLF0:USTF0",1763661036601,9.788,131.96,131.87,106.282]
["bitfinex-derivatives","SOLF0:USTF0",1763661036806,2.96,131.96,131.87,106.282]
["bitfinex-derivatives","SOLF0:USTF0",1763661036998,2.96,131.96,131.89,106.2658]
["bitfinex-derivatives","SOLF0:USTF0",1763661037195,16.36,131.98,131.91,106.2483]
["bitfinex-derivatives","SOLF0:USTF0",1763661037599,3.01128263,131.96,131.93,0.05491335]
["bitfinex-derivatives","SOLF0:USTF0",1763661038013,0.05128263,131.96,131.93,0.05491335]
["bitfinex-derivatives","SOLF0:USTF0",1763661038306,0.05128263,131.96,131.94,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1763661038508,0.00128263,131.96,131.94,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1763661038706,0.00128263,131.96,131.95,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763661038908,3.13,132.06,131.97,212.3938]
["bitfinex-derivatives","SOLF0:USTF0",1763661039099,3.13,132.06,131.95,106.2176]
["bitfinex-derivatives","SOLF0:USTF0",1763661039302,3.13,132.05,131.99,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1763661039705,3.13,132.05,131.99,106.1847]
["bitfinex-derivatives","SOLF0:USTF0",1763661039909,0.05472011,132.03,132.01,6.87757286]
["bitfinex-derivatives","SOLF0:USTF0",1763661040704,3.13,132.09,132.03,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1763661041003,3.13,132.09,132.03,106.1542]
["bitfinex-derivatives","SOLF0:USTF0",1763661041306,3.13,132.09,132.02,106.1591]
["bitfinex-derivatives","SOLF0:USTF0",1763661041615,3.17932502,132.07,132.04,0.05495019]
["bitfinex-derivatives","SOLF0:USTF0",1763661041815,3.13,132.12,132.01,106.1671]
["bitfinex-derivatives","SOLF0:USTF0",1763661042115,0.04829152,132.08,132.04,0.05786964]
["bitfinex-derivatives","SOLF0:USTF0",1763661042416,3.17829152,132.08,132.05,0.0513673]
["bitfinex-derivatives","SOLF0:USTF0",1763661042612,3.13,132.07,131.99,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763661043208,9.9524,132.07,131.99,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763661043606,0.04863472,132.04,132.02,0.05605887]
["bitfinex-derivatives","SOLF0:USTF0",1763661046211,0.04863472,132.04,132.02,6.88045887]
["bitfinex-derivatives","SOLF0:USTF0",1763661046712,16.38,132.13,132.05,106.1374]
["bitfinex-derivatives","SOLF0:USTF0",1763661046907,3.13,132.15,132.07,106.1218]
["bitfinex-derivatives","SOLF0:USTF0",1763661047111,3.13,132.19,132.09,106.1055]
["bitfinex-derivatives","SOLF0:USTF0",1763661047311,3.13,132.19,132.1,106.0954]
["bitfinex-derivatives","SOLF0:USTF0",1763661047702,0.04785545,132.16,132.13,6.87144065]
["bitfinex-derivatives","SOLF0:USTF0",1763661047902,0.04785545,132.16,132.13,106.12374065]
["bitfinex-derivatives","SOLF0:USTF0",1763661048206,16.38,132.22,132.14,106.0659]
["bitfinex-derivatives","SOLF0:USTF0",1763661048412,16.38,132.22,132.16,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1763661048913,3.13,132.21,132.1,122.4761]
["bitfinex-derivatives","SOLF0:USTF0",1763661049101,3.13,132.21,132.1,122.4733]
["bitfinex-derivatives","SOLF0:USTF0",1763661049305,0.04954386,132.17,132.14,0.05563416]
["bitfinex-derivatives","SOLF0:USTF0",1763661049612,3.17954386,132.17,132.14,0.05563416]
["bitfinex-derivatives","SOLF0:USTF0",1763661050318,0.04954386,132.17,132.14,0.05563416]
["bitfinex-derivatives","SOLF0:USTF0",1763661050720,3.17954386,132.17,132.14,0.05563416]
["bitfinex-derivatives","SOLF0:USTF0",1763661051416,3.17954386,132.17,132.08,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763661051712,3.13,132.17,132.08,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763661051917,3.13,132.17,132.08,122.4713]
["bitfinex-derivatives","SOLF0:USTF0",1763661052110,9.9472,132.17,132.1,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1763661052307,0.05188676,132.15,132.12,0.05009067]
["bitfinex-derivatives","SOLF0:USTF0",1763661054712,0.05188676,132.15,132.13,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1763661054913,16.38,132.22,132.13,106.0738]
["bitfinex-derivatives","SOLF0:USTF0",1763661055114,19.51,132.22,132.17,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1763661055323,16.38,132.22,132.17,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1763661055618,16.38,132.22,132.14,106.0657]
["bitfinex-derivatives","SOLF0:USTF0",1763661056127,0.05047474,132.19,132.17,0.05411531]
["bitfinex-derivatives","SOLF0:USTF0",1763661056523,0.05047474,132.19,132.17,6.87071531]
["bitfinex-derivatives","SOLF0:USTF0",1763661056816,109.0947,132.27,132.17,0.05411531]
["bitfinex-derivatives","SOLF0:USTF0",1763661057117,9.943,132.25,132.16,106.0474]
["bitfinex-derivatives","SOLF0:USTF0",1763661057705,0.05295162,132.22,132.19,0.05697135]
["bitfinex-derivatives","SOLF0:USTF0",1763661058114,3.18295162,132.22,132.19,0.05697135]
["bitfinex-derivatives","SOLF0:USTF0",1763661058313,0.05295162,132.22,132.19,0.05697135]
["bitfinex-derivatives","SOLF0:USTF0",1763661058520,3.18295162,132.22,132.19,0.05697135]
["bitfinex-derivatives","SOLF0:USTF0",1763661058721,0.05295162,132.22,132.19,0.05697135]
["bitfinex-derivatives","SOLF0:USTF0",1763661060216,3.18295162,132.22,132.19,0.05697135]
["bitfinex-derivatives","SOLF0:USTF0",1763661061816,0.05295162,132.22,132.19,0.05697135]
["bitfinex-derivatives","SOLF0:USTF0",1763661062015,3.18295162,132.22,132.19,0.05697135]
["bitfinex-derivatives","SOLF0:USTF0",1763661062309,3.18295162,132.22,132.11,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1763661062310,3.13,132.21,132.11,106.089]
["bitfinex-derivatives","SOLF0:USTF0",1763661062515,9.9456,132.2,132.1,106.0968]
["bitfinex-derivatives","SOLF0:USTF0",1763661062920,3.13,132.19,132.11,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1763661063120,3.13,132.18,132.09,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763661063320,0.04900139,132.15,132.12,0.05291715]
["bitfinex-derivatives","SOLF0:USTF0",1763661064120,105.9965,132.23,132.12,0.05291715]
["bitfinex-derivatives","SOLF0:USTF0",1763661064121,3.13,132.25,132.15,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1763661064317,109.1112,132.25,132.14,106.0633]
["bitfinex-derivatives","SOLF0:USTF0",1763661064511,3.13,132.22,132.12,106.0802]
["bitfinex-derivatives","SOLF0:USTF0",1763661064709,6.8151,132.21,132.11,106.0897]
["bitfinex-derivatives","SOLF0:USTF0",1763661064912,3.13,132.22,132.14,106.0651]
["bitfinex-derivatives","SOLF0:USTF0",1763661065118,0.0567115,132.17,132.15,106.10585333]
["bitfinex-derivatives","SOLF0:USTF0",1763661065323,0.05810108,132.17,132.16,106.0462]
["bitfinex-derivatives","SOLF0:USTF0",1763661065627,3.13,132.25,132.16,106.0462]
["bitfinex-derivatives","SOLF0:USTF0",1763661065818,9.9431,132.25,132.18,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1763661066218,3.13,132.25,132.18,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1763661066426,3.13,132.23,132.12,106.0811]
["bitfinex-derivatives","SOLF0:USTF0",1763661066623,109.1408,132.21,132.11,106.0855]
["bitfinex-derivatives","SOLF0:USTF0",1763661066817,109.1408,132.21,132.12,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1763661066818,3.13,132.2,132.12,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1763661067123,3.13,132.24,132.15,106.057]
["bitfinex-derivatives","SOLF0:USTF0",1763661067515,3.13,132.24,132.18,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1763661067715,0.05128286,132.22,132.2,0.04961573]
["bitfinex-derivatives","SOLF0:USTF0",1763661068118,3.18128286,132.22,132.2,0.04961573]
["bitfinex-derivatives","SOLF0:USTF0",1763661069024,3.18128286,132.22,132.13,106.0676]
["bitfinex-derivatives","SOLF0:USTF0",1763661069229,3.11,132.25,132.17,106.039]
["bitfinex-derivatives","SOLF0:USTF0",1763661069830,3.11,132.24,132.19,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1763661070131,0.05232399,132.23,132.2,0.0545106]
["bitfinex-derivatives","SOLF0:USTF0",1763661070334,3.16232399,132.23,132.2,0.0545106]
["bitfinex-derivatives","SOLF0:USTF0",1763661070518,0.05232399,132.23,132.21,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1763661071425,0.05232399,132.23,132.2,0.0545106]
["bitfinex-derivatives","SOLF0:USTF0",1763661071818,3.16232399,132.23,132.2,0.0545106]
["bitfinex-derivatives","SOLF0:USTF0",1763661072228,3.16232399,132.23,132.14,106.0651]
["bitfinex-derivatives","SOLF0:USTF0",1763661072435,3.11,132.23,132.13,106.0712]
["bitfinex-derivatives","SOLF0:USTF0",1763661072630,6.8152,132.21,132.13,106.0712]
["bitfinex-derivatives","SOLF0:USTF0",1763661072931,3.11,132.22,132.12,106.0813]
["bitfinex-derivatives","SOLF0:USTF0",1763661073129,3.11,132.26,132.19,106.0246]
["bitfinex-derivatives","SOLF0:USTF0",1763661073524,0.04949809,132.24,132.21,0.05507517]
["bitfinex-derivatives","SOLF0:USTF0",1763661074128,0.04949809,132.24,132.22,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1763661074327,19.47,132.3,132.23,105.9923]
["bitfinex-derivatives","SOLF0:USTF0",1763661074530,3.11,132.33,132.25,105.9776]
["bitfinex-derivatives","SOLF0:USTF0",1763661074724,3.11,132.33,132.27,105.9612]
["bitfinex-derivatives","SOLF0:USTF0",1763661074923,3.11,132.37,132.3,105.9376]
["bitfinex-derivatives","SOLF0:USTF0",1763661075129,3.11,132.43,132.32,105.9208]
["bitfinex-derivatives","SOLF0:USTF0",1763661075336,3.11,132.42,132.34,105.905]
["bitfinex-derivatives","SOLF0:USTF0",1763661075632,0.05705461,132.39,132.36,0.05171167]
["bitfinex-derivatives","SOLF0:USTF0",1763661075931,16.36,132.44,132.38,105.8689]
["bitfinex-derivatives","SOLF0:USTF0",1763661076134,3.11,132.47,132.36,22.30653714]
["bitfinex-derivatives","SOLF0:USTF0",1763661076135,3.11,132.47,132.37,105.8801]
["bitfinex-derivatives","SOLF0:USTF0",1763661076325,3.11,132.47,132.38,112.6776]
["bitfinex-derivatives","SOLF0:USTF0",1763661076630,3.11,132.5,132.41,105.8491]
["bitfinex-derivatives","SOLF0:USTF0",1763661076823,3.11,132.49,132.39,105.8616]
["bitfinex-derivatives","SOLF0:USTF0",1763661077020,0.0511613,132.45,132.43,0.05211406]
["bitfinex-derivatives","SOLF0:USTF0",1763661077432,3.11,132.59,132.46,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1763661077635,3.11,132.57,132.46,112.611]
["bitfinex-derivatives","SOLF0:USTF0",1763661077842,3.11,132.57,132.48,105.7908]
["bitfinex-derivatives","SOLF0:USTF0",1763661078036,3.11,132.57,132.49,112.5832]
["bitfinex-derivatives","SOLF0:USTF0",1763661078343,3.11,132.57,132.46,105.8094]
["bitfinex-derivatives","SOLF0:USTF0",1763661078641,0.05591927,132.54,132.52,0.04885663]
["bitfinex-derivatives","SOLF0:USTF0",1763661080651,3.16591927,132.54,132.52,0.04885663]
["bitfinex-derivatives","SOLF0:USTF0",1763661081035,3.16591927,132.54,132.41,105.8434]
["bitfinex-derivatives","SOLF0:USTF0",1763661081036,3.11,132.53,132.41,105.8417]
["bitfinex-derivatives","SOLF0:USTF0",1763661081239,3.11,132.53,132.43,105.8303]
["bitfinex-derivatives","SOLF0:USTF0",1763661081445,108.8672,132.53,132.42,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763661081749,3.11,132.5,132.42,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763661082146,0.05791694,132.47,132.45,0.05473545]
["bitfinex-derivatives","SOLF0:USTF0",1763661082337,0.05206076,132.47,132.45,0.05109087]
["bitfinex-derivatives","SOLF0:USTF0",1763661083533,3.16206076,132.47,132.45,0.05109087]
["bitfinex-derivatives","SOLF0:USTF0",1763661083940,0.05206076,132.47,132.45,0.05109087]
["bitfinex-derivatives","SOLF0:USTF0",1763661084143,3.16206076,132.47,132.45,0.05109087]
["bitfinex-derivatives","SOLF0:USTF0",1763661084354,3.16206076,132.47,132.38,122.2309]
["bitfinex-derivatives","SOLF0:USTF0",1763661084647,3.11,132.44,132.34,105.9051]
["bitfinex-derivatives","SOLF0:USTF0",1763661084845,108.9397,132.44,132.33,122.2668]
["bitfinex-derivatives","SOLF0:USTF0",1763661085052,108.9545,132.42,132.33,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763661085240,3.11,132.41,132.33,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763661085440,3.16430307,132.39,132.36,0.05403082]
["bitfinex-derivatives","SOLF0:USTF0",1763661085840,3.16430307,132.39,132.28,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763661086040,108.9945,132.37,132.28,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763661086439,3.11,132.37,132.26,105.9666]
["bitfinex-derivatives","SOLF0:USTF0",1763661086641,3.11,132.36,132.26,105.9666]
["bitfinex-derivatives","SOLF0:USTF0",1763661086852,3.11,132.35,132.25,105.9731]
["bitfinex-derivatives","SOLF0:USTF0",1763661087042,0.05807791,132.32,132.29,0.05090827]
["bitfinex-derivatives","SOLF0:USTF0",1763661087450,3.16807791,132.32,132.29,0.05090827]
["bitfinex-derivatives","SOLF0:USTF0",1763661088752,3.11,132.3,132.21,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1763661089259,3.11,132.3,132.21,112.8244]
["bitfinex-derivatives","SOLF0:USTF0",1763661089447,3.11,132.3,132.23,105.992]
["bitfinex-derivatives","SOLF0:USTF0",1763661089646,3.11,132.3,132.16,228.4496]
["bitfinex-derivatives","SOLF0:USTF0",1763661089943,3.02,132.25,132.18,106.0321]
["bitfinex-derivatives","SOLF0:USTF0",1763661090143,3.02,132.28,132.19,106.0239]
["bitfinex-derivatives","SOLF0:USTF0",1763661090848,3.02,132.27,132.17,106.0414]
["bitfinex-derivatives","SOLF0:USTF0",1763661091045,0.04902263,132.24,132.22,0.05782391]
["bitfinex-derivatives","SOLF0:USTF0",1763661091348,3.06902263,132.24,132.22,0.05782391]
["bitfinex-derivatives","SOLF0:USTF0",1763661092746,3.06902263,132.24,132.15,112.8718]
["bitfinex-derivatives","SOLF0:USTF0",1763661092942,3.02,132.24,132.15,112.8718]
["bitfinex-derivatives","SOLF0:USTF0",1763661093147,3.02,132.24,132.15,106.0574]
["bitfinex-derivatives","SOLF0:USTF0",1763661093353,3.02,132.24,132.16,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1763661093552,3.02,132.24,132.15,106.0574]
["bitfinex-derivatives","SOLF0:USTF0",1763661093553,3.02,132.22,132.12,122.4403]
["bitfinex-derivatives","SOLF0:USTF0",1763661093756,3.02,132.22,132.15,106.0576]
["bitfinex-derivatives","SOLF0:USTF0",1763661094051,0.05279263,132.18,132.16,0.04888057]
["bitfinex-derivatives","SOLF0:USTF0",1763661094852,1.31613782,132.34,132.16,0.04888057]
["bitfinex-derivatives","SOLF0:USTF0",1763661095054,3.02,132.28,132.21,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1763661095569,25.18175997,132.32,132.25,105.9749]
["bitfinex-derivatives","SOLF0:USTF0",1763661095856,3.02,132.32,132.23,105.9927]
["bitfinex-derivatives","SOLF0:USTF0",1763661096059,16.38,132.33,132.27,0.05768641]
["bitfinex-derivatives","SOLF0:USTF0",1763661096060,3.07155689,132.29,132.27,0.05768641]
["bitfinex-derivatives","SOLF0:USTF0",1763661096250,3.07155689,132.29,132.27,0.05475656]
["bitfinex-derivatives","SOLF0:USTF0",1763661097151,3.07155689,132.29,132.21,112.8235]
["bitfinex-derivatives","SOLF0:USTF0",1763661097358,3.02,132.29,132.23,105.9928]
["bitfinex-derivatives","SOLF0:USTF0",1763661097660,3.02,132.29,132.24,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1763661098060,3.07391561,132.28,132.25,0.04776084]
["bitfinex-derivatives","SOLF0:USTF0",1763661098250,3.07595362,132.28,132.25,0.05031555]
["bitfinex-derivatives","SOLF0:USTF0",1763661099963,3.07595362,132.28,132.18,122.4307]
["bitfinex-derivatives","SOLF0:USTF0",1763661100154,2.99,132.27,132.18,122.4307]
["bitfinex-derivatives","SOLF0:USTF0",1763661100350,2.99,132.27,132.18,106.0307]
["bitfinex-derivatives","SOLF0:USTF0",1763661100546,2.99,132.27,132.16,106.0446]
["bitfinex-derivatives","SOLF0:USTF0",1763661100547,2.99,132.26,132.19,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1763661101051,0.05645014,132.24,132.21,0.02202424]
["bitfinex-derivatives","SOLF0:USTF0",1763661101361,3.04645014,132.24,132.21,0.02202424]
["bitfinex-derivatives","SOLF0:USTF0",1763661102050,2.99,132.23,132.14,106.0618]
["bitfinex-derivatives","SOLF0:USTF0",1763661102455,2.99,132.21,132.15,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1763661102961,0.0531664,132.19,132.15,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1763661103156,0.0531664,132.19,132.17,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1763661103361,0.0531664,132.19,132.17,112.8576]
["bitfinex-derivatives","SOLF0:USTF0",1763661103555,0.0531664,132.19,132.17,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1763661103757,0.0531664,132.19,132.13,106.0709]
["bitfinex-derivatives","SOLF0:USTF0",1763661103952,0.0531664,132.19,132.14,106.0645]
["bitfinex-derivatives","SOLF0:USTF0",1763661104153,0.0531664,132.19,132.15,106.0578]
["bitfinex-derivatives","SOLF0:USTF0",1763661104356,0.0531664,132.19,132.16,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1763661104558,0.0531664,132.19,132.13,106.0709]
["bitfinex-derivatives","SOLF0:USTF0",1763661105064,3.0431664,132.19,132.14,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1763661105266,3.0431664,132.19,132.11,106.0852]
["bitfinex-derivatives","SOLF0:USTF0",1763661105464,3.0431664,132.19,132.09,106.103]
["bitfinex-derivatives","SOLF0:USTF0",1763661105465,0.05746479,132.16,132.09,106.1017]
["bitfinex-derivatives","SOLF0:USTF0",1763661105666,0.05746479,132.16,132.13,106.0727]
["bitfinex-derivatives","SOLF0:USTF0",1763661105863,0.05746479,132.16,132.14,106.0657]
["bitfinex-derivatives","SOLF0:USTF0",1763661106363,2.99,132.23,132.15,106.057]
["bitfinex-derivatives","SOLF0:USTF0",1763661106566,2.99,132.23,132.17,106.0409]
["bitfinex-derivatives","SOLF0:USTF0",1763661107465,0.04795734,132.21,132.19,0.0494688]
["bitfinex-derivatives","SOLF0:USTF0",1763661107777,0.04795734,132.21,132.19,6.8650688]
["bitfinex-derivatives","SOLF0:USTF0",1763661108670,0.04795734,132.21,132.19,0.0494688]
["bitfinex-derivatives","SOLF0:USTF0",1763661109063,3.03795734,132.21,132.19,0.0494688]
["bitfinex-derivatives","SOLF0:USTF0",1763661110465,0.04795734,132.21,132.19,0.0494688]
["bitfinex-derivatives","SOLF0:USTF0",1763661110966,3.03795734,132.21,132.19,0.0494688]
["bitfinex-derivatives","SOLF0:USTF0",1763661111269,0.04795734,132.21,132.19,0.0494688]
["bitfinex-derivatives","SOLF0:USTF0",1763661112459,2.99,132.29,132.21,106.0084]
["bitfinex-derivatives","SOLF0:USTF0",1763661112773,2.99,132.29,132.22,106.0009]
["bitfinex-derivatives","SOLF0:USTF0",1763661113073,2.99,132.29,132.24,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1763661113468,2.99,132.29,132.25,0.05748586]
["bitfinex-derivatives","SOLF0:USTF0",1763661113673,3.047519,132.28,132.25,0.05748586]
["bitfinex-derivatives","SOLF0:USTF0",1763661113875,3.047519,132.28,132.25,0.04937962]
["bitfinex-derivatives","SOLF0:USTF0",1763661115062,2.99,132.27,132.19,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763661115259,2.99,132.27,132.18,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1763661115470,2.99,132.25,132.18,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1763661115676,9.8032,132.25,132.16,106.0448]
["bitfinex-derivatives","SOLF0:USTF0",1763661116073,0.04827267,132.22,132.19,0.05654755]
["bitfinex-derivatives","SOLF0:USTF0",1763661116674,0.04827267,132.22,132.19,106.07914755]
["bitfinex-derivatives","SOLF0:USTF0",1763661116872,0.04827267,132.22,132.2,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1763661121266,19.39,132.28,132.23,105.9902]
["bitfinex-derivatives","SOLF0:USTF0",1763661121673,2.99,132.28,132.25,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1763661121971,2.99,132.28,132.22,105.9979]
["bitfinex-derivatives","SOLF0:USTF0",1763661122171,3.03875124,132.26,132.24,0.05335003]
["bitfinex-derivatives","SOLF0:USTF0",1763661122371,0.05124169,132.26,132.24,0.05080934]
["bitfinex-derivatives","SOLF0:USTF0",1763661122568,2.99,132.33,132.25,105.9726]
["bitfinex-derivatives","SOLF0:USTF0",1763661122966,2.99,132.33,132.26,105.9663]
["bitfinex-derivatives","SOLF0:USTF0",1763661123265,2.99,132.38,132.28,105.9535]
["bitfinex-derivatives","SOLF0:USTF0",1763661123465,2.99,132.38,132.31,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1763661123777,0.05332267,132.34,132.32,0.05422492]
["bitfinex-derivatives","SOLF0:USTF0",1763661124073,0.05332267,132.34,132.32,6.86332492]
["bitfinex-derivatives","SOLF0:USTF0",1763661124674,0.05332267,132.34,132.32,0.05422492]
["bitfinex-derivatives","SOLF0:USTF0",1763661125281,0.05332267,132.34,132.32,6.86312492]
["bitfinex-derivatives","SOLF0:USTF0",1763661125771,16.38,132.4,132.32,6.86312492]
["bitfinex-derivatives","SOLF0:USTF0",1763661125772,16.38,132.4,132.32,105.97562492]
["bitfinex-derivatives","SOLF0:USTF0",1763661125971,2.99,132.39,132.3,122.3111]
["bitfinex-derivatives","SOLF0:USTF0",1763661126173,2.99,132.39,132.32,105.9214]
["bitfinex-derivatives","SOLF0:USTF0",1763661126374,16.38,132.4,132.34,105.9055]
["bitfinex-derivatives","SOLF0:USTF0",1763661126575,16.38,132.4,132.36,105.8893]
["bitfinex-derivatives","SOLF0:USTF0",1763661126881,0.05309038,132.39,132.37,0.0494142]
["bitfinex-derivatives","SOLF0:USTF0",1763661127380,0.05309038,132.39,132.37,112.7372142]
["bitfinex-derivatives","SOLF0:USTF0",1763661128174,0.05309038,132.39,132.37,0.0494142]
["bitfinex-derivatives","SOLF0:USTF0",1763661128371,3.18309038,132.39,132.37,0.0494142]
["bitfinex-derivatives","SOLF0:USTF0",1763661128577,4.70309038,132.39,132.29,105.9419]
["bitfinex-derivatives","SOLF0:USTF0",1763661128780,3.13,132.39,132.29,105.9419]
["bitfinex-derivatives","SOLF0:USTF0",1763661128978,3.13,132.39,132.3,105.9372]
["bitfinex-derivatives","SOLF0:USTF0",1763661129178,3.13,132.43,132.33,105.9117]
["bitfinex-derivatives","SOLF0:USTF0",1763661129686,3.13,132.43,132.37,0.05552892]
["bitfinex-derivatives","SOLF0:USTF0",1763661129687,0.05332259,132.39,132.37,0.05552892]
["bitfinex-derivatives","SOLF0:USTF0",1763661129869,0.05332259,132.39,132.37,6.86192892]
["bitfinex-derivatives","SOLF0:USTF0",1763661130470,0.05332259,132.39,132.37,0.05552892]
["bitfinex-derivatives","SOLF0:USTF0",1763661130877,0.05332259,132.39,132.37,6.86182892]
["bitfinex-derivatives","SOLF0:USTF0",1763661131284,16.38,132.45,132.37,105.93122892]
["bitfinex-derivatives","SOLF0:USTF0",1763661131484,3.13,132.44,132.39,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1763661131671,16.38,132.45,132.38,105.8708]
["bitfinex-derivatives","SOLF0:USTF0",1763661131978,9.9312,132.48,132.4,105.8572]
["bitfinex-derivatives","SOLF0:USTF0",1763661132179,9.9312,132.48,132.39,105.8646]
["bitfinex-derivatives","SOLF0:USTF0",1763661132378,0.05767187,132.45,132.42,0.05532034]
["bitfinex-derivatives","SOLF0:USTF0",1763661132984,3.18767187,132.45,132.42,0.05532034]
["bitfinex-derivatives","SOLF0:USTF0",1763661133178,3.18767187,132.45,132.42,105.89332034]
["bitfinex-derivatives","SOLF0:USTF0",1763661133179,0.05767187,132.45,132.42,105.89332034]
["bitfinex-derivatives","SOLF0:USTF0",1763661133378,9.9288,132.53,132.44,105.8206]
["bitfinex-derivatives","SOLF0:USTF0",1763661133584,3.13,132.53,132.45,105.8161]
["bitfinex-derivatives","SOLF0:USTF0",1763661133881,3.13,132.53,132.43,105.8312]
["bitfinex-derivatives","SOLF0:USTF0",1763661134083,105.7405,132.55,132.43,105.8321]
["bitfinex-derivatives","SOLF0:USTF0",1763661134283,19.51,132.56,132.47,105.8013]
["bitfinex-derivatives","SOLF0:USTF0",1763661134487,0.0505294,132.53,132.5,0.05714676]
["bitfinex-derivatives","SOLF0:USTF0",1763661135085,0.0505294,132.53,132.5,105.83134676]
["bitfinex-derivatives","SOLF0:USTF0",1763661135288,3.1805294,132.53,132.5,0.05714676]
["bitfinex-derivatives","SOLF0:USTF0",1763661135790,3.13,132.51,132.43,105.8297]
["bitfinex-derivatives","SOLF0:USTF0",1763661136176,3.13,132.54,132.45,105.8158]
["bitfinex-derivatives","SOLF0:USTF0",1763661136382,3.13,132.54,132.44,105.8248]
["bitfinex-derivatives","SOLF0:USTF0",1763661136590,3.13,132.51,132.41,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763661136781,0.05301373,132.47,132.45,0.04938836]
["bitfinex-derivatives","SOLF0:USTF0",1763661137786,3.13,132.54,132.45,0.04938836]
["bitfinex-derivatives","SOLF0:USTF0",1763661138086,3.13,132.54,132.44,105.824]
["bitfinex-derivatives","SOLF0:USTF0",1763661138087,3.13,132.53,132.44,105.824]
["bitfinex-derivatives","SOLF0:USTF0",1763661138285,9.9287,132.53,132.43,105.8335]
["bitfinex-derivatives","SOLF0:USTF0",1763661138488,3.13,132.49,132.38,105.8685]
["bitfinex-derivatives","SOLF0:USTF0",1763661138793,0.05060951,132.45,132.42,0.05351081]
["bitfinex-derivatives","SOLF0:USTF0",1763661139177,0.05060951,132.45,132.42,105.89441081]
["bitfinex-derivatives","SOLF0:USTF0",1763661139383,0.05060951,132.45,132.43,112.6357]
["bitfinex-derivatives","SOLF0:USTF0",1763661139783,0.05060951,132.45,132.43,112.6366]
["bitfinex-derivatives","SOLF0:USTF0",1763661140492,0.00060951,132.45,132.43,112.6366]
["bitfinex-derivatives","SOLF0:USTF0",1763661141985,0.00060951,132.45,132.43,114.1566]
["bitfinex-derivatives","SOLF0:USTF0",1763661142182,0.00060951,132.45,132.43,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1763661142387,0.00060951,132.45,132.42,0.05351081]
["bitfinex-derivatives","SOLF0:USTF0",1763661142588,3.13060951,132.45,132.42,0.05351081]
["bitfinex-derivatives","SOLF0:USTF0",1763661142983,3.13,132.44,132.35,105.8913]
["bitfinex-derivatives","SOLF0:USTF0",1763661143184,3.13,132.44,132.34,105.8997]
["bitfinex-derivatives","SOLF0:USTF0",1763661143392,19.51,132.48,132.38,105.8731]
["bitfinex-derivatives","SOLF0:USTF0",1763661143690,19.51,132.48,132.39,105.8643]
["bitfinex-derivatives","SOLF0:USTF0",1763661143886,19.51,132.48,132.36,105.8885]
["bitfinex-derivatives","SOLF0:USTF0",1763661144094,3.17821248,132.45,132.42,0.05806966]
["bitfinex-derivatives","SOLF0:USTF0",1763661144599,3.17821248,132.45,132.35,105.8915]
["bitfinex-derivatives","SOLF0:USTF0",1763661144789,3.13,132.45,132.35,105.8915]
["bitfinex-derivatives","SOLF0:USTF0",1763661144991,3.13,132.45,132.38,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1763661145206,3.13,132.45,132.38,105.8717]
["bitfinex-derivatives","SOLF0:USTF0",1763661145402,0.05322382,132.43,132.4,0.05290647]
["bitfinex-derivatives","SOLF0:USTF0",1763661145903,3.18322382,132.43,132.4,0.05290647]
["bitfinex-derivatives","SOLF0:USTF0",1763661146204,3.18322382,132.43,132.34,105.8979]
["bitfinex-derivatives","SOLF0:USTF0",1763661146389,3.13,132.43,132.35,105.8952]
["bitfinex-derivatives","SOLF0:USTF0",1763661146593,3.13,132.43,132.37,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1763661147197,3.17781225,132.41,132.39,0.04856942]
["bitfinex-derivatives","SOLF0:USTF0",1763661147699,3.13,132.4,132.34,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1763661147997,3.13,132.4,132.31,105.9291]
["bitfinex-derivatives","SOLF0:USTF0",1763661148198,3.13,132.4,132.34,105.9024]
["bitfinex-derivatives","SOLF0:USTF0",1763661148398,3.13,132.44,132.36,105.8892]
["bitfinex-derivatives","SOLF0:USTF0",1763661148604,3.13,132.44,132.37,105.8765]
["bitfinex-derivatives","SOLF0:USTF0",1763661148807,0.04756955,132.41,132.4,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1763661149220,0.04756955,132.41,132.39,0.05257244]
["bitfinex-derivatives","SOLF0:USTF0",1763661150008,0.04756955,132.41,132.39,6.85777244]
["bitfinex-derivatives","SOLF0:USTF0",1763661152013,16.38,132.46,132.39,0.05257244]
["bitfinex-derivatives","SOLF0:USTF0",1763661152214,3.28,132.52,132.4,211.7137]
["bitfinex-derivatives","SOLF0:USTF0",1763661152414,105.7701,132.51,132.39,105.8651]
["bitfinex-derivatives","SOLF0:USTF0",1763661152613,6.8021,132.46,132.4,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1763661152815,3.28,132.48,132.4,105.8573]
["bitfinex-derivatives","SOLF0:USTF0",1763661153019,3.28,132.48,132.43,0.04882143]
["bitfinex-derivatives","SOLF0:USTF0",1763661153214,0.05018947,132.45,132.43,0.04882143]
["bitfinex-derivatives","SOLF0:USTF0",1763661153518,0.05082893,132.45,132.44,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1763661153827,0.05082893,132.45,132.43,0.05113491]
["bitfinex-derivatives","SOLF0:USTF0",1763661154922,3.33082893,132.45,132.43,0.05113491]
["bitfinex-derivatives","SOLF0:USTF0",1763661155812,3.33082893,132.45,132.39,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1763661156013,3.33082893,132.45,132.37,105.878]
["bitfinex-derivatives","SOLF0:USTF0",1763661156316,3.28,132.45,132.38,105.8727]
["bitfinex-derivatives","SOLF0:USTF0",1763661156618,3.28,132.45,132.37,105.878]
["bitfinex-derivatives","SOLF0:USTF0",1763661157018,0.05483566,132.42,132.4,0.05074292]
["bitfinex-derivatives","SOLF0:USTF0",1763661157214,3.33483566,132.42,132.4,0.05074292]
["bitfinex-derivatives","SOLF0:USTF0",1763661158011,0.05483566,132.42,132.4,0.05074292]
["bitfinex-derivatives","SOLF0:USTF0",1763661158325,3.14483566,132.42,132.4,0.05074292]
["bitfinex-derivatives","SOLF0:USTF0",1763661158620,3.09,132.5,132.41,105.8475]
["bitfinex-derivatives","SOLF0:USTF0",1763661158826,3.09,132.5,132.41,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1763661159010,3.09,132.5,132.42,105.8414]
["bitfinex-derivatives","SOLF0:USTF0",1763661159215,3.09,132.5,132.43,105.8316]
["bitfinex-derivatives","SOLF0:USTF0",1763661159523,3.09,132.5,132.42,105.8414]
["bitfinex-derivatives","SOLF0:USTF0",1763661159725,0.05657876,132.47,132.45,0.05193445]
["bitfinex-derivatives","SOLF0:USTF0",1763661160115,0.05657876,132.47,132.45,6.85423445]
["bitfinex-derivatives","SOLF0:USTF0",1763661160316,3.14657876,132.47,132.45,0.05193445]
["bitfinex-derivatives","SOLF0:USTF0",1763661161016,0.05657876,132.47,132.45,0.05193445]
["bitfinex-derivatives","SOLF0:USTF0",1763661161217,3.09,132.52,132.49,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1763661161523,3.09,132.56,132.49,105.7856]
["bitfinex-derivatives","SOLF0:USTF0",1763661161720,3.09,132.56,132.52,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1763661162033,19.47,132.58,132.52,105.7592]
["bitfinex-derivatives","SOLF0:USTF0",1763661162329,0.05138427,132.56,132.54,0.05685241]
["bitfinex-derivatives","SOLF0:USTF0",1763661162723,0.05138427,132.56,132.54,6.85445241]
["bitfinex-derivatives","SOLF0:USTF0",1763661163016,0.05138427,132.56,132.54,112.60005241]
["bitfinex-derivatives","SOLF0:USTF0",1763661165415,0.05138427,132.56,132.54,0.05685241]
["bitfinex-derivatives","SOLF0:USTF0",1763661165621,3.14138427,132.56,132.47,105.7995]
["bitfinex-derivatives","SOLF0:USTF0",1763661165828,3.09,132.56,132.46,105.8035]
["bitfinex-derivatives","SOLF0:USTF0",1763661166026,3.09,132.56,132.47,105.8002]
["bitfinex-derivatives","SOLF0:USTF0",1763661166218,3.09,132.56,132.47,105.7984]
["bitfinex-derivatives","SOLF0:USTF0",1763661166417,3.09,132.56,132.49,105.785]
["bitfinex-derivatives","SOLF0:USTF0",1763661166728,3.09,132.56,132.45,122.1902]
["bitfinex-derivatives","SOLF0:USTF0",1763661166729,3.09,132.53,132.51,0.05231608]
["bitfinex-derivatives","SOLF0:USTF0",1763661167222,3.09,132.53,132.44,105.8226]
["bitfinex-derivatives","SOLF0:USTF0",1763661167413,3.09,132.53,132.43,105.8328]
["bitfinex-derivatives","SOLF0:USTF0",1763661167619,3.09,132.53,132.42,122.2204]
["bitfinex-derivatives","SOLF0:USTF0",1763661167814,3.09,132.52,132.42,122.2204]
["bitfinex-derivatives","SOLF0:USTF0",1763661168027,0.05454598,132.48,132.46,0.0494185]
["bitfinex-derivatives","SOLF0:USTF0",1763661168231,3.14454598,132.48,132.46,0.0494185]
["bitfinex-derivatives","SOLF0:USTF0",1763661168918,3.14454598,132.48,132.42,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1763661169116,3.09,132.48,132.39,105.8588]
["bitfinex-derivatives","SOLF0:USTF0",1763661169317,3.09,132.48,132.37,105.8755]
["bitfinex-derivatives","SOLF0:USTF0",1763661169522,3.09,132.47,132.41,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1763661169719,3.09,132.47,132.39,105.8646]
["bitfinex-derivatives","SOLF0:USTF0",1763661169925,3.09,132.47,132.4,105.8564]
["bitfinex-derivatives","SOLF0:USTF0",1763661170123,0.05803772,132.44,132.42,0.05077862]
["bitfinex-derivatives","SOLF0:USTF0",1763661170318,3.14803772,132.44,132.34,105.9039]
["bitfinex-derivatives","SOLF0:USTF0",1763661170630,3.09,132.42,132.35,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1763661171026,3.09,132.42,132.36,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1763661171333,0.05583338,132.4,132.36,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1763661171929,3.14583338,132.4,132.36,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1763661172231,3.14583338,132.4,132.37,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1763661172431,3.14583338,132.4,132.35,105.8947]
["bitfinex-derivatives","SOLF0:USTF0",1763661173430,3.14583338,132.4,132.37,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1763661174130,0.05583338,132.4,132.37,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1763661174638,0.05583338,132.4,132.38,112.6788]
["bitfinex-derivatives","SOLF0:USTF0",1763661175130,0.05583338,132.4,132.38,112.6784]
["bitfinex-derivatives","SOLF0:USTF0",1763661177731,0.05583338,132.4,132.38,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1763661178334,0.05583338,132.4,132.38,112.6791]
["bitfinex-derivatives","SOLF0:USTF0",1763661178936,0.05583338,132.4,132.38,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1763661179331,0.05583338,132.4,132.36,105.8887]
["bitfinex-derivatives","SOLF0:USTF0",1763661179837,0.05583338,132.4,132.38,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1763661180142,0.05583338,132.4,132.34,122.2625]
["bitfinex-derivatives","SOLF0:USTF0",1763661180328,3.14583338,132.4,132.32,105.9163]
["bitfinex-derivatives","SOLF0:USTF0",1763661180640,105.8207,132.45,132.31,105.9243]
["bitfinex-derivatives","SOLF0:USTF0",1763661180641,0.05723579,132.37,132.34,105.9054]
["bitfinex-derivatives","SOLF0:USTF0",1763661180842,16.36,132.43,132.37,105.8798]
["bitfinex-derivatives","SOLF0:USTF0",1763661181138,3.09,132.46,132.37,105.8798]
["bitfinex-derivatives","SOLF0:USTF0",1763661181139,3.09,132.46,132.39,105.8638]
["bitfinex-derivatives","SOLF0:USTF0",1763661181541,9.8922,132.46,132.37,105.8777]
["bitfinex-derivatives","SOLF0:USTF0",1763661181743,3.09,132.45,132.37,105.8808]
["bitfinex-derivatives","SOLF0:USTF0",1763661182038,0.04843395,132.42,132.4,0.05296635]
["bitfinex-derivatives","SOLF0:USTF0",1763661182334,3.09,132.54,132.44,105.8223]
["bitfinex-derivatives","SOLF0:USTF0",1763661182539,3.09,132.54,132.46,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1763661182740,3.09,132.54,132.45,105.8173]
["bitfinex-derivatives","SOLF0:USTF0",1763661183038,16.38,132.57,132.5,105.7774]
["bitfinex-derivatives","SOLF0:USTF0",1763661183241,3.09,132.61,132.52,105.761]
["bitfinex-derivatives","SOLF0:USTF0",1763661183447,0.04977028,132.55,132.52,0.05201428]
["bitfinex-derivatives","SOLF0:USTF0",1763661183739,3.09,132.61,132.48,122.1682]
["bitfinex-derivatives","SOLF0:USTF0",1763661183740,3.09,132.6,132.48,122.1682]
["bitfinex-derivatives","SOLF0:USTF0",1763661183932,3.09,132.54,132.52,0.054946]
["bitfinex-derivatives","SOLF0:USTF0",1763661184132,3.14788124,132.54,132.44,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763661184334,105.7403,132.55,132.44,122.205]
["bitfinex-derivatives","SOLF0:USTF0",1763661184335,3.09,132.53,132.44,122.205]
["bitfinex-derivatives","SOLF0:USTF0",1763661184541,3.09,132.53,132.44,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763661184738,3.09,132.52,132.44,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763661185038,0.0576072,132.49,132.47,0.04934203]
["bitfinex-derivatives","SOLF0:USTF0",1763661185240,3.09,132.48,132.47,0.04852922]
["bitfinex-derivatives","SOLF0:USTF0",1763661185542,3.1476072,132.49,132.47,0.04852922]
["bitfinex-derivatives","SOLF0:USTF0",1763661185734,3.09,132.48,132.4,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763661186241,105.7659,132.52,132.43,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1763661186242,108.8559,132.52,132.43,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1763661186540,3.09,132.51,132.43,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1763661186741,0.05805706,132.48,132.41,105.8484]
["bitfinex-derivatives","SOLF0:USTF0",1763661187132,3.14805706,132.48,132.39,105.8613]
["bitfinex-derivatives","SOLF0:USTF0",1763661187340,0.0557629,132.45,132.39,105.8613]
["bitfinex-derivatives","SOLF0:USTF0",1763661187744,0.0557629,132.45,132.41,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1763661187936,0.0557629,132.45,132.4,105.855]
["bitfinex-derivatives","SOLF0:USTF0",1763661187937,0.0557629,132.45,132.4,105.854]
["bitfinex-derivatives","SOLF0:USTF0",1763661188241,0.0557629,132.45,132.42,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1763661188547,0.0557629,132.45,132.42,105.8412]
["bitfinex-derivatives","SOLF0:USTF0",1763661188840,0.0557629,132.45,132.39,105.8613]
["bitfinex-derivatives","SOLF0:USTF0",1763661189040,3.07,132.54,132.36,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763661189239,3.07,132.53,132.42,105.8409]
["bitfinex-derivatives","SOLF0:USTF0",1763661189546,3.07,132.53,132.44,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1763661189929,3.07,132.53,132.45,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1763661190130,3.07,132.48,132.38,9.20385057]
["bitfinex-derivatives","SOLF0:USTF0",1763661190342,3.07,132.48,132.38,105.8733]
["bitfinex-derivatives","SOLF0:USTF0",1763661190343,3.07,132.46,132.38,105.8733]
["bitfinex-derivatives","SOLF0:USTF0",1763661190541,3.12319795,132.44,132.42,0.05409997]
["bitfinex-derivatives","SOLF0:USTF0",1763661192246,0.05319795,132.44,132.42,0.05409997]
["bitfinex-derivatives","SOLF0:USTF0",1763661193043,3.07,132.52,132.43,105.8326]
["bitfinex-derivatives","SOLF0:USTF0",1763661193239,3.07,132.52,132.44,105.825]
["bitfinex-derivatives","SOLF0:USTF0",1763661193443,3.07,132.52,132.42,105.8344]
["bitfinex-derivatives","SOLF0:USTF0",1763661193638,3.07,132.52,132.42,105.8401]
["bitfinex-derivatives","SOLF0:USTF0",1763661193946,3.07,132.49,132.39,122.2626]
["bitfinex-derivatives","SOLF0:USTF0",1763661194250,3.07,132.47,132.45,0.05442442]
["bitfinex-derivatives","SOLF0:USTF0",1763661194437,3.11913836,132.47,132.45,0.05442442]
["bitfinex-derivatives","SOLF0:USTF0",1763661194637,108.92353836,132.47,132.39,23.2053]
["bitfinex-derivatives","SOLF0:USTF0",1763661194838,3.07,132.47,132.38,105.8704]
["bitfinex-derivatives","SOLF0:USTF0",1763661195146,6.8011,132.48,132.41,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1763661195540,3.07,132.47,132.37,105.8775]
["bitfinex-derivatives","SOLF0:USTF0",1763661195737,3.07,132.45,132.37,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1763661195943,3.07,132.45,132.37,105.8814]
["bitfinex-derivatives","SOLF0:USTF0",1763661196831,0.04868081,132.42,132.37,105.8814]
["bitfinex-derivatives","SOLF0:USTF0",1763661197136,0.04868081,132.42,132.4,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1763661198139,0.04868081,132.42,132.38,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1763661198345,0.04868081,132.42,132.39,105.8639]
["bitfinex-derivatives","SOLF0:USTF0",1763661198536,0.04868081,132.42,132.38,105.8712]
["bitfinex-derivatives","SOLF0:USTF0",1763661198738,0.04868081,132.42,132.4,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1763661198934,0.04868081,132.42,132.37,105.8814]
["bitfinex-derivatives","SOLF0:USTF0",1763661199137,0.04868081,132.42,132.36,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1763661199343,3.11868081,132.42,132.33,105.9114]
["bitfinex-derivatives","SOLF0:USTF0",1763661199543,0.05688072,132.39,132.32,105.9168]
["bitfinex-derivatives","SOLF0:USTF0",1763661199849,0.05688072,132.39,132.32,105.9207]
["bitfinex-derivatives","SOLF0:USTF0",1763661200249,0.05688072,132.39,132.29,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763661200250,3.12688072,132.39,132.29,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763661200546,0.05634882,132.35,132.27,105.9607]
["bitfinex-derivatives","SOLF0:USTF0",1763661200745,3.07,132.36,132.27,105.9607]
["bitfinex-derivatives","SOLF0:USTF0",1763661200938,0.0555391,132.32,132.27,105.9607]
["bitfinex-derivatives","SOLF0:USTF0",1763661201134,0.0555391,132.32,132.25,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763661201339,3.1255391,132.32,132.23,128.18840869]
["bitfinex-derivatives","SOLF0:USTF0",1763661201539,6.8101,132.31,132.21,122.408]
["bitfinex-derivatives","SOLF0:USTF0",1763661201743,0.04819876,132.29,132.21,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763661202047,0.05692439,132.26,132.22,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1763661202253,0.05692439,132.26,132.21,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763661202552,0.05692439,132.26,132.2,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1763661202749,3.12692439,132.26,132.17,106.0416]
["bitfinex-derivatives","SOLF0:USTF0",1763661202943,0.05735411,132.23,132.17,106.0416]
["bitfinex-derivatives","SOLF0:USTF0",1763661203348,0.05735411,132.23,132.16,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763661203652,0.05735411,132.23,132.17,106.0415]
["bitfinex-derivatives","SOLF0:USTF0",1763661204156,0.05735411,132.23,132.16,122.4442]
["bitfinex-derivatives","SOLF0:USTF0",1763661204351,3.12735411,132.23,132.13,106.0693]
["bitfinex-derivatives","SOLF0:USTF0",1763661204557,3.12735411,132.23,132.16,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1763661204753,0.05783982,132.19,132.16,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1763661205143,0.05783982,132.19,132.14,106.0647]
["bitfinex-derivatives","SOLF0:USTF0",1763661205340,0.05783982,132.19,132.15,106.0573]
["bitfinex-derivatives","SOLF0:USTF0",1763661205858,0.05783982,132.19,132.17,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1763661206256,0.05783982,132.19,132.15,106.0573]
["bitfinex-derivatives","SOLF0:USTF0",1763661206257,0.05783982,132.19,132.14,106.0656]
["bitfinex-derivatives","SOLF0:USTF0",1763661206657,0.05783982,132.19,132.12,85.2194]
["bitfinex-derivatives","SOLF0:USTF0",1763661206956,0.05783982,132.19,132.12,122.4815]
["bitfinex-derivatives","SOLF0:USTF0",1763661207359,3.12783982,132.19,132.09,128.84034768]
["bitfinex-derivatives","SOLF0:USTF0",1763661207663,3.12221798,132.15,132.02,106.1602]
["bitfinex-derivatives","SOLF0:USTF0",1763661207856,3.07,132.13,132.04,106.1456]
["bitfinex-derivatives","SOLF0:USTF0",1763661208056,0.05416481,132.1,132.0,122.5763]
["bitfinex-derivatives","SOLF0:USTF0",1763661208247,0.05416481,132.1,132.04,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1763661208557,0.05085192,132.08,132.04,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1763661208952,0.05085192,132.08,131.98,107.50409724]
["bitfinex-derivatives","SOLF0:USTF0",1763661209151,0.05085192,132.08,131.98,106.1896]
["bitfinex-derivatives","SOLF0:USTF0",1763661209152,3.07,132.07,131.98,106.1896]
["bitfinex-derivatives","SOLF0:USTF0",1763661209462,0.05757769,132.04,131.96,106.2098]
["bitfinex-derivatives","SOLF0:USTF0",1763661209656,3.07,132.07,131.98,106.1914]
["bitfinex-derivatives","SOLF0:USTF0",1763661209856,0.05362674,132.04,131.98,106.1914]
["bitfinex-derivatives","SOLF0:USTF0",1763661210056,0.05362674,132.04,131.98,113.0177]
["bitfinex-derivatives","SOLF0:USTF0",1763661210266,0.05362674,132.04,132.0,106.1753]
["bitfinex-derivatives","SOLF0:USTF0",1763661210560,0.05362674,132.04,132.02,112.9835]
["bitfinex-derivatives","SOLF0:USTF0",1763661210765,0.05362674,132.04,132.02,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1763661210951,0.05362674,132.04,132.0,106.1753]
["bitfinex-derivatives","SOLF0:USTF0",1763661211262,0.05362674,132.04,132.02,212.3181]
["bitfinex-derivatives","SOLF0:USTF0",1763661211451,3.08,132.12,132.04,106.141]
["bitfinex-derivatives","SOLF0:USTF0",1763661211651,3.08,132.12,132.04,112.9641]
["bitfinex-derivatives","SOLF0:USTF0",1763661211852,3.08,132.12,132.06,106.1271]
["bitfinex-derivatives","SOLF0:USTF0",1763661212265,3.08,132.12,132.07,106.1187]
["bitfinex-derivatives","SOLF0:USTF0",1763661212465,0.05804362,132.11,132.08,0.05270594]
["bitfinex-derivatives","SOLF0:USTF0",1763661213452,0.05804362,132.11,132.09,106.1025]
["bitfinex-derivatives","SOLF0:USTF0",1763661213856,0.05804362,132.11,132.09,212.2081]
["bitfinex-derivatives","SOLF0:USTF0",1763661214064,0.05804362,132.11,132.09,219.0286]
["bitfinex-derivatives","SOLF0:USTF0",1763661214265,0.05804362,132.11,132.09,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1763661214447,0.05804362,132.11,132.08,106.16400594]
["bitfinex-derivatives","SOLF0:USTF0",1763661214448,0.05804362,132.11,132.08,0.05270594]
["bitfinex-derivatives","SOLF0:USTF0",1763661215054,0.05804362,132.11,132.08,6.87400594]
["bitfinex-derivatives","SOLF0:USTF0",1763661215262,0.05804362,132.11,132.08,112.98790594]
["bitfinex-derivatives","SOLF0:USTF0",1763661215857,0.05804362,132.11,132.08,6.87400594]
["bitfinex-derivatives","SOLF0:USTF0",1763661216463,0.05804362,132.11,132.08,0.05270594]
["bitfinex-derivatives","SOLF0:USTF0",1763661218062,3.13804362,132.11,132.08,0.05270594]
["bitfinex-derivatives","SOLF0:USTF0",1763661218664,0.05804362,132.11,132.08,0.05270594]
["bitfinex-derivatives","SOLF0:USTF0",1763661218857,0.05804362,132.11,132.08,106.16510594]
["bitfinex-derivatives","SOLF0:USTF0",1763661219052,0.05804362,132.11,132.09,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1763661219260,2.98,132.18,132.11,106.0895]
["bitfinex-derivatives","SOLF0:USTF0",1763661219766,2.98,132.18,132.1,112.9179]
["bitfinex-derivatives","SOLF0:USTF0",1763661219972,2.98,132.18,132.09,106.1052]
["bitfinex-derivatives","SOLF0:USTF0",1763661220285,2.98,132.14,132.12,0.05491137]
["bitfinex-derivatives","SOLF0:USTF0",1763661222369,0.05742298,132.15,132.12,0.05491137]
["bitfinex-derivatives","SOLF0:USTF0",1763661223970,3.03742298,132.15,132.12,0.05491137]
["bitfinex-derivatives","SOLF0:USTF0",1763661224273,0.05742298,132.15,132.12,0.05491137]
["bitfinex-derivatives","SOLF0:USTF0",1763661224768,0.05742298,132.15,132.13,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1763661224978,0.05742298,132.15,132.13,112.8922]
["bitfinex-derivatives","SOLF0:USTF0",1763661225164,0.05742298,132.15,132.13,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1763661225365,0.05742298,132.15,132.12,0.05491137]
["bitfinex-derivatives","SOLF0:USTF0",1763661226176,3.03742298,132.15,132.12,0.05491137]
["bitfinex-derivatives","SOLF0:USTF0",1763661228871,2.98,132.13,132.12,0.05491137]
["bitfinex-derivatives","SOLF0:USTF0",1763661229376,9.85552298,132.15,132.12,0.05491137]
["bitfinex-derivatives","SOLF0:USTF0",1763661229673,2.98,132.14,132.12,0.05491137]
["bitfinex-derivatives","SOLF0:USTF0",1763661229973,9.7986,132.14,132.12,0.05491137]
["bitfinex-derivatives","SOLF0:USTF0",1763661230163,2.98,132.13,132.06,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763661230367,2.98,132.13,132.07,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1763661231066,2.98,132.13,132.08,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1763661231266,6.8188,132.14,132.08,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1763661231475,0.05564401,132.12,132.09,0.05335836]
["bitfinex-derivatives","SOLF0:USTF0",1763661232073,0.05564401,132.12,132.09,6.87425836]
["bitfinex-derivatives","SOLF0:USTF0",1763661232270,3.03564401,132.12,132.09,0.05335836]
["bitfinex-derivatives","SOLF0:USTF0",1763661233177,0.05564401,132.12,132.09,0.05335836]
["bitfinex-derivatives","SOLF0:USTF0",1763661233780,0.05564401,132.12,132.09,6.87425836]
["bitfinex-derivatives","SOLF0:USTF0",1763661233981,3.03564401,132.12,132.09,0.05335836]
["bitfinex-derivatives","SOLF0:USTF0",1763661234170,0.05564401,132.12,132.09,0.05335836]
["bitfinex-derivatives","SOLF0:USTF0",1763661235477,0.05564401,132.12,132.09,6.87425836]
["bitfinex-derivatives","SOLF0:USTF0",1763661235673,0.05564401,132.12,132.09,0.05335836]
["bitfinex-derivatives","SOLF0:USTF0",1763661237780,0.05564401,132.12,132.09,6.87425836]
["bitfinex-derivatives","SOLF0:USTF0",1763661237971,0.05564401,132.12,132.09,0.05335836]
["bitfinex-derivatives","SOLF0:USTF0",1763661238371,3.03564401,132.12,132.09,0.05335836]
["bitfinex-derivatives","SOLF0:USTF0",1763661240281,0.05564401,132.12,132.09,0.05335836]
["bitfinex-derivatives","SOLF0:USTF0",1763661240581,3.03564401,132.12,132.09,0.05335836]
["bitfinex-derivatives","SOLF0:USTF0",1763661240772,0.05564401,132.12,132.09,6.87425836]
["bitfinex-derivatives","SOLF0:USTF0",1763661240975,0.05564401,132.12,132.09,0.05335836]
["bitfinex-derivatives","SOLF0:USTF0",1763661242682,3.03564401,132.12,132.09,0.05335836]
["bitfinex-derivatives","SOLF0:USTF0",1763661243576,3.03564401,132.12,132.04,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763661243881,2.98,132.08,132.04,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1763661244068,2.98,132.08,132.02,106.1615]
["bitfinex-derivatives","SOLF0:USTF0",1763661244781,0.05485967,132.06,132.02,106.1615]
["bitfinex-derivatives","SOLF0:USTF0",1763661244981,0.05485967,132.06,132.01,106.1673]
["bitfinex-derivatives","SOLF0:USTF0",1763661244982,3.03485967,132.06,131.98,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763661245192,3.03107317,132.03,131.96,23.97915937]
["bitfinex-derivatives","SOLF0:USTF0",1763661245483,9.85547317,132.03,131.96,1.31843152]
["bitfinex-derivatives","SOLF0:USTF0",1763661245685,3.03107317,132.03,131.93,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763661245982,0.05142055,131.99,131.94,106.2262]
["bitfinex-derivatives","SOLF0:USTF0",1763661246177,0.05142055,131.99,131.94,107.54495628]
["bitfinex-derivatives","SOLF0:USTF0",1763661246577,0.05142055,131.99,131.97,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1763661248184,2.98,132.06,132.01,106.1697]
["bitfinex-derivatives","SOLF0:USTF0",1763661248477,16.36,132.08,132.02,106.1619]
["bitfinex-derivatives","SOLF0:USTF0",1763661248679,5.40576293,132.07,132.02,106.1619]
["bitfinex-derivatives","SOLF0:USTF0",1763661248882,3.03,132.09,132.02,106.1619]
["bitfinex-derivatives","SOLF0:USTF0",1763661249182,0.04832896,132.07,132.04,0.0557717]
["bitfinex-derivatives","SOLF0:USTF0",1763661249380,0.04832896,132.07,132.04,6.8792717]
["bitfinex-derivatives","SOLF0:USTF0",1763661249585,0.04832896,132.07,132.04,0.0557717]
["bitfinex-derivatives","SOLF0:USTF0",1763661249883,3.07832896,132.07,132.04,0.0557717]
["bitfinex-derivatives","SOLF0:USTF0",1763661250086,8.40023941,132.06,132.04,0.0557717]
["bitfinex-derivatives","SOLF0:USTF0",1763661250282,5.37023941,132.05,132.04,0.0557717]
["bitfinex-derivatives","SOLF0:USTF0",1763661250486,8.40023941,132.05,131.98,122.554]
["bitfinex-derivatives","SOLF0:USTF0",1763661250787,3.03,132.05,131.99,106.1848]
["bitfinex-derivatives","SOLF0:USTF0",1763661250980,3.03,132.05,131.94,1.31875628]
["bitfinex-derivatives","SOLF0:USTF0",1763661250981,3.03,132.01,131.94,1.31875628]
["bitfinex-derivatives","SOLF0:USTF0",1763661251182,6.9051462,132.07,132.0,106.1752]
["bitfinex-derivatives","SOLF0:USTF0",1763661251384,3.03,132.09,132.01,106.1694]
["bitfinex-derivatives","SOLF0:USTF0",1763661251686,0.05293345,132.05,132.01,106.1694]
["bitfinex-derivatives","SOLF0:USTF0",1763661251990,0.05293345,132.05,131.99,106.1834]
["bitfinex-derivatives","SOLF0:USTF0",1763661252188,0.05293345,132.05,132.01,106.1684]
["bitfinex-derivatives","SOLF0:USTF0",1763661252383,0.05293345,132.05,132.03,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1763661252576,23.2851462,132.15,132.07,106.1209]
["bitfinex-derivatives","SOLF0:USTF0",1763661252885,8.40363313,132.14,132.09,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1763661253084,6.9051462,132.17,132.09,106.1053]
["bitfinex-derivatives","SOLF0:USTF0",1763661253391,3.03,132.15,132.1,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1763661253681,5.43339935,132.14,132.11,0.05434944]
["bitfinex-derivatives","SOLF0:USTF0",1763661253881,3.03,132.13,132.11,0.05434944]
["bitfinex-derivatives","SOLF0:USTF0",1763661254083,6.9051462,132.17,132.11,0.05434944]
["bitfinex-derivatives","SOLF0:USTF0",1763661254284,3.03,132.26,132.18,106.0322]
["bitfinex-derivatives","SOLF0:USTF0",1763661254477,3.03,132.26,132.15,106.0537]
["bitfinex-derivatives","SOLF0:USTF0",1763661254681,3.03,132.26,132.14,106.0641]
["bitfinex-derivatives","SOLF0:USTF0",1763661254874,3.03,132.26,132.15,106.0563]
["bitfinex-derivatives","SOLF0:USTF0",1763661255093,0.05522005,132.22,132.17,106.0398]
["bitfinex-derivatives","SOLF0:USTF0",1763661255380,3.08522005,132.22,132.19,0.0520562]
["bitfinex-derivatives","SOLF0:USTF0",1763661255586,3.03,132.22,132.19,0.0520562]
["bitfinex-derivatives","SOLF0:USTF0",1763661255783,109.08406652,132.22,132.11,106.0858]
["bitfinex-derivatives","SOLF0:USTF0",1763661255990,109.08406652,132.22,132.09,115.48005879]
["bitfinex-derivatives","SOLF0:USTF0",1763661255991,3.03,132.2,132.1,106.0949]
["bitfinex-derivatives","SOLF0:USTF0",1763661256289,3.03,132.2,132.11,106.089]
["bitfinex-derivatives","SOLF0:USTF0",1763661256776,0.04800365,132.17,132.14,0.05656107]
["bitfinex-derivatives","SOLF0:USTF0",1763661258084,3.03,132.15,132.14,0.05656107]
["bitfinex-derivatives","SOLF0:USTF0",1763661258280,3.03,132.15,132.12,22.9952207]
["bitfinex-derivatives","SOLF0:USTF0",1763661258682,3.03,132.14,132.06,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1763661259189,0.04788444,132.11,132.05,122.5541]
["bitfinex-derivatives","SOLF0:USTF0",1763661259378,0.04788444,132.11,132.08,106.1134]
["bitfinex-derivatives","SOLF0:USTF0",1763661259578,0.04788444,132.11,132.09,106.1058]
["bitfinex-derivatives","SOLF0:USTF0",1763661259779,3.03,132.17,132.1,106.0964]
["bitfinex-derivatives","SOLF0:USTF0",1763661259974,3.03,132.17,132.09,106.1058]
["bitfinex-derivatives","SOLF0:USTF0",1763661260487,3.03,132.17,132.11,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1763661260683,16.42,132.18,132.12,106.0809]
["bitfinex-derivatives","SOLF0:USTF0",1763661260881,0.05061618,132.16,132.14,0.0513599]
["bitfinex-derivatives","SOLF0:USTF0",1763661261085,0.04814345,132.16,132.14,106.1165599]
["bitfinex-derivatives","SOLF0:USTF0",1763661261276,3.03,132.21,132.14,0.0513599]
["bitfinex-derivatives","SOLF0:USTF0",1763661261584,109.042,132.21,132.14,0.0513599]
["bitfinex-derivatives","SOLF0:USTF0",1763661261792,9.8458,132.2,132.14,0.0513599]
["bitfinex-derivatives","SOLF0:USTF0",1763661262387,3.08200447,132.18,132.14,0.0513599]
["bitfinex-derivatives","SOLF0:USTF0",1763661262983,9.89870447,132.18,132.14,0.0513599]
["bitfinex-derivatives","SOLF0:USTF0",1763661263293,3.03,132.17,132.14,0.0513599]
["bitfinex-derivatives","SOLF0:USTF0",1763661265185,3.03,132.15,132.05,25.78215879]
["bitfinex-derivatives","SOLF0:USTF0",1763661265398,3.03,132.15,132.05,145.78549473]
["bitfinex-derivatives","SOLF0:USTF0",1763661265782,3.03,132.13,132.05,39.65069473]
["bitfinex-derivatives","SOLF0:USTF0",1763661265994,3.03,132.13,132.05,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763661266195,0.05652377,132.1,132.08,0.04814345]
["bitfinex-derivatives","SOLF0:USTF0",1763661266580,3.08652377,132.1,132.08,0.04814345]
["bitfinex-derivatives","SOLF0:USTF0",1763661267281,3.08652377,132.1,132.0,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763661267485,6.8213,132.09,132.0,122.5721]
["bitfinex-derivatives","SOLF0:USTF0",1763661267686,6.8213,132.09,132.01,106.17]
["bitfinex-derivatives","SOLF0:USTF0",1763661267889,3.03,132.14,132.04,106.146]
["bitfinex-derivatives","SOLF0:USTF0",1763661268082,3.03,132.13,132.05,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1763661268286,3.08532535,132.1,132.05,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1763661268899,0.05532535,132.1,132.06,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1763661269186,0.05532535,132.1,132.05,106.1344]
["bitfinex-derivatives","SOLF0:USTF0",1763661269584,0.05532535,132.1,132.07,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1763661270686,0.05532535,132.1,132.07,106.1203]
["bitfinex-derivatives","SOLF0:USTF0",1763661271186,0.05532535,132.1,132.05,122.5343]
["bitfinex-derivatives","SOLF0:USTF0",1763661272185,0.05532535,132.1,132.08,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1763661273195,3.09532535,132.1,132.06,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1763661273892,3.09532535,132.1,132.04,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1763661274086,0.05532535,132.1,132.07,212.2412]
["bitfinex-derivatives","SOLF0:USTF0",1763661274291,0.05532535,132.1,132.08,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1763661275598,3.04,132.16,132.07,106.1203]
["bitfinex-derivatives","SOLF0:USTF0",1763661275786,3.04,132.16,132.06,115.50945879]
["bitfinex-derivatives","SOLF0:USTF0",1763661275994,3.04,132.16,132.07,106.1212]
["bitfinex-derivatives","SOLF0:USTF0",1763661276291,3.04,132.16,132.09,106.1047]
["bitfinex-derivatives","SOLF0:USTF0",1763661276487,3.04,132.16,132.08,106.1136]
["bitfinex-derivatives","SOLF0:USTF0",1763661276688,3.04,132.16,132.11,0.05143571]
["bitfinex-derivatives","SOLF0:USTF0",1763661276689,0.05211213,132.13,132.11,0.05143571]
["bitfinex-derivatives","SOLF0:USTF0",1763661276886,3.09211213,132.13,132.11,0.05143571]
["bitfinex-derivatives","SOLF0:USTF0",1763661278098,0.05211213,132.13,132.11,0.05143571]
["bitfinex-derivatives","SOLF0:USTF0",1763661278302,0.05211213,132.13,132.11,6.87133571]
["bitfinex-derivatives","SOLF0:USTF0",1763661278490,0.05211213,132.13,132.11,0.05143571]
["bitfinex-derivatives","SOLF0:USTF0",1763661282399,3.29,132.12,132.11,0.05143571]
["bitfinex-derivatives","SOLF0:USTF0",1763661282798,0.05211213,132.13,132.11,0.05143571]
["bitfinex-derivatives","SOLF0:USTF0",1763661283103,3.34211213,132.13,132.11,0.05143571]
["bitfinex-derivatives","SOLF0:USTF0",1763661283497,0.05211213,132.13,132.11,0.05143571]
["bitfinex-derivatives","SOLF0:USTF0",1763661284292,3.34211213,132.13,132.11,0.05143571]
["bitfinex-derivatives","SOLF0:USTF0",1763661284703,3.34211213,132.13,132.05,7.02967608]
["bitfinex-derivatives","SOLF0:USTF0",1763661284893,3.34211213,132.13,132.05,113.16397608]
["bitfinex-derivatives","SOLF0:USTF0",1763661284894,3.29,132.13,132.05,113.16397608]
["bitfinex-derivatives","SOLF0:USTF0",1763661285291,3.29,132.13,132.08,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1763661285800,3.34293819,132.12,132.08,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1763661288207,10.16253819,132.12,132.05,7.02967608]
["bitfinex-derivatives","SOLF0:USTF0",1763661288506,3.29,132.09,132.0,7.02967608]
["bitfinex-derivatives","SOLF0:USTF0",1763661288697,0.05190522,132.06,132.01,106.169]
["bitfinex-derivatives","SOLF0:USTF0",1763661289601,0.05190522,132.06,132.03,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1763661290007,0.05190522,132.06,132.02,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1763661290206,0.05190522,132.06,132.0,29.72963312]
["bitfinex-derivatives","SOLF0:USTF0",1763661291108,0.05190522,132.06,132.02,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1763661291409,0.05190522,132.06,132.0,135.90333312]
["bitfinex-derivatives","SOLF0:USTF0",1763661292306,0.05190522,132.06,132.01,7.02967608]
["bitfinex-derivatives","SOLF0:USTF0",1763661292495,0.05190522,132.06,132.03,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1763661292703,3.34190522,132.06,132.01,7.02967608]
["bitfinex-derivatives","SOLF0:USTF0",1763661292900,3.34190522,132.06,132.0,7.04142938]
["bitfinex-derivatives","SOLF0:USTF0",1763661293206,0.05190522,132.06,132.01,113.21092938]
["bitfinex-derivatives","SOLF0:USTF0",1763661293504,3.34190522,132.06,132.02,7.04142938]
["bitfinex-derivatives","SOLF0:USTF0",1763661293701,3.34190522,132.06,132.01,7.04142938]
["bitfinex-derivatives","SOLF0:USTF0",1763661293904,0.05683688,132.05,132.01,7.04142938]
["bitfinex-derivatives","SOLF0:USTF0",1763661294103,0.05683688,132.05,132.02,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1763661294301,0.05683688,132.05,132.01,7.04142938]
["bitfinex-derivatives","SOLF0:USTF0",1763661294501,0.05683688,132.05,132.02,7.04142938]
["bitfinex-derivatives","SOLF0:USTF0",1763661295111,0.05683688,132.05,132.03,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1763661296913,19.67,132.12,132.04,106.1418]
["bitfinex-derivatives","SOLF0:USTF0",1763661297212,3.29,132.11,132.05,7.04265759]
["bitfinex-derivatives","SOLF0:USTF0",1763661297605,3.29,132.11,132.07,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1763661297802,0.05033136,132.1,132.08,0.04953025]
["bitfinex-derivatives","SOLF0:USTF0",1763661298112,0.05033136,132.1,132.08,6.87093025]
["bitfinex-derivatives","SOLF0:USTF0",1763661298604,10.1085,132.14,132.08,0.04953025]
["bitfinex-derivatives","SOLF0:USTF0",1763661298605,3.29,132.14,132.08,0.04953025]
["bitfinex-derivatives","SOLF0:USTF0",1763661298805,3.29,132.16,132.12,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1763661299011,3.29,132.16,132.09,113.14545759]
["bitfinex-derivatives","SOLF0:USTF0",1763661299213,3.29,132.16,132.09,7.04265759]
["bitfinex-derivatives","SOLF0:USTF0",1763661299410,3.29,132.16,132.08,7.04265759]
["bitfinex-derivatives","SOLF0:USTF0",1763661299797,3.29,132.16,132.11,0.04968935]
["bitfinex-derivatives","SOLF0:USTF0",1763661299798,0.05044993,132.13,132.11,0.04968935]
["bitfinex-derivatives","SOLF0:USTF0",1763661300198,3.34044993,132.13,132.11,0.04968935]
["bitfinex-derivatives","SOLF0:USTF0",1763661300410,0.05044993,132.13,132.11,0.04968935]
["bitfinex-derivatives","SOLF0:USTF0",1763661300712,0.05044993,132.13,132.11,6.86928935]
["bitfinex-derivatives","SOLF0:USTF0",1763661301008,3.29,132.24,132.17,106.0412]
["bitfinex-derivatives","SOLF0:USTF0",1763661301213,3.29,132.28,132.19,113.06901913]
["bitfinex-derivatives","SOLF0:USTF0",1763661301509,3.29,132.27,132.19,7.04411913]
["bitfinex-derivatives","SOLF0:USTF0",1763661301698,3.29,132.27,132.16,7.04411913]
["bitfinex-derivatives","SOLF0:USTF0",1763661301699,3.29,132.26,132.16,7.04411913]
["bitfinex-derivatives","SOLF0:USTF0",1763661301901,3.29,132.21,132.2,0.05157364]
["bitfinex-derivatives","SOLF0:USTF0",1763661302105,0.05565888,132.22,132.2,0.05157364]
["bitfinex-derivatives","SOLF0:USTF0",1763661302415,3.34565888,132.22,132.2,0.05157364]
["bitfinex-derivatives","SOLF0:USTF0",1763661303314,3.29,132.2,132.14,7.04411913]
["bitfinex-derivatives","SOLF0:USTF0",1763661303515,3.29,132.2,132.12,7.04411913]
["bitfinex-derivatives","SOLF0:USTF0",1763661304216,3.29,132.23,132.14,7.04411913]
["bitfinex-derivatives","SOLF0:USTF0",1763661304408,3.29,132.2,132.15,0.05233681]
["bitfinex-derivatives","SOLF0:USTF0",1763661304600,3.33815043,132.19,132.16,0.05167368]
["bitfinex-derivatives","SOLF0:USTF0",1763661305611,0.04815043,132.19,132.16,0.05167368]
["bitfinex-derivatives","SOLF0:USTF0",1763661305814,3.33815043,132.19,132.16,0.05167368]
["bitfinex-derivatives","SOLF0:USTF0",1763661306114,0.04815043,132.19,132.16,0.05167368]
["bitfinex-derivatives","SOLF0:USTF0",1763661306504,3.29,132.29,132.18,106.0332]
["bitfinex-derivatives","SOLF0:USTF0",1763661306704,3.29,132.27,132.17,7.04411913]
["bitfinex-derivatives","SOLF0:USTF0",1763661306911,3.29,132.2,132.16,7.04411913]
["bitfinex-derivatives","SOLF0:USTF0",1763661307213,3.29,132.2,132.14,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1763661307711,3.34466192,132.18,132.16,0.04840068]
["bitfinex-derivatives","SOLF0:USTF0",1763661307915,3.34466192,132.18,132.09,7.04411913]
["bitfinex-derivatives","SOLF0:USTF0",1763661308117,3.29,132.18,132.09,7.04411913]
["bitfinex-derivatives","SOLF0:USTF0",1763661308311,3.06,132.17,132.09,7.04411913]
["bitfinex-derivatives","SOLF0:USTF0",1763661308518,3.06,132.17,132.08,7.04411913]
["bitfinex-derivatives","SOLF0:USTF0",1763661308707,9.8792,132.13,132.06,7.04411913]
["bitfinex-derivatives","SOLF0:USTF0",1763661309010,3.11051083,132.11,132.08,0.05581766]
["bitfinex-derivatives","SOLF0:USTF0",1763661310118,3.06,132.09,132.01,7.04411913]
["bitfinex-derivatives","SOLF0:USTF0",1763661310708,3.06,132.09,132.02,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1763661310911,3.11539283,132.07,132.04,0.0529037]
["bitfinex-derivatives","SOLF0:USTF0",1763661311109,3.11539283,132.07,132.04,0.05386626]
["bitfinex-derivatives","SOLF0:USTF0",1763661311812,3.06,132.05,131.97,7.04411913]
["bitfinex-derivatives","SOLF0:USTF0",1763661312014,3.06,132.05,131.96,7.04411913]
["bitfinex-derivatives","SOLF0:USTF0",1763661312313,3.06,132.06,131.98,106.1914]
["bitfinex-derivatives","SOLF0:USTF0",1763661312515,16.36,132.05,131.99,106.1855]
["bitfinex-derivatives","SOLF0:USTF0",1763661312715,0.05653911,132.03,131.99,106.1855]
["bitfinex-derivatives","SOLF0:USTF0",1763661313018,0.05653911,132.03,132.0,106.1779]
["bitfinex-derivatives","SOLF0:USTF0",1763661313214,0.05653911,132.03,131.98,113.23821913]
["bitfinex-derivatives","SOLF0:USTF0",1763661313418,0.05653911,132.03,132.0,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1763661313603,3.06,132.1,132.02,106.1606]
["bitfinex-derivatives","SOLF0:USTF0",1763661314127,16.36,132.12,132.05,106.1379]
["bitfinex-derivatives","SOLF0:USTF0",1763661314307,7.03075335,132.17,132.08,106.1111]
["bitfinex-derivatives","SOLF0:USTF0",1763661314507,3.06,132.18,132.08,106.1111]
["bitfinex-derivatives","SOLF0:USTF0",1763661314508,3.06,132.18,132.11,106.0886]
["bitfinex-derivatives","SOLF0:USTF0",1763661314703,0.05302691,132.16,132.12,106.0816]
["bitfinex-derivatives","SOLF0:USTF0",1763661314916,19.42,132.2,132.13,0.04966114]
["bitfinex-derivatives","SOLF0:USTF0",1763661315116,0.04988819,132.18,132.13,0.04966114]
["bitfinex-derivatives","SOLF0:USTF0",1763661315415,0.04988819,132.18,132.14,106.0657]
["bitfinex-derivatives","SOLF0:USTF0",1763661315613,0.04988819,132.18,132.13,106.12026114]
["bitfinex-derivatives","SOLF0:USTF0",1763661316319,0.04988819,132.18,132.13,106.11966114]
["bitfinex-derivatives","SOLF0:USTF0",1763661316816,0.04988819,132.18,132.15,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1763661317010,0.04988819,132.18,132.16,106.0481]
["bitfinex-derivatives","SOLF0:USTF0",1763661317211,0.04988819,132.18,132.16,106.10275687]
["bitfinex-derivatives","SOLF0:USTF0",1763661317412,0.04988819,132.18,132.16,0.05465687]
["bitfinex-derivatives","SOLF0:USTF0",1763661317608,3.10988819,132.18,132.16,0.05465687]
["bitfinex-derivatives","SOLF0:USTF0",1763661318817,3.06,132.17,132.08,7.04411913]
["bitfinex-derivatives","SOLF0:USTF0",1763661319019,3.06,132.16,132.08,106.1102]
["bitfinex-derivatives","SOLF0:USTF0",1763661319219,3.06,132.16,132.1,106.0962]
["bitfinex-derivatives","SOLF0:USTF0",1763661319421,3.06,132.16,132.09,106.1046]
["bitfinex-derivatives","SOLF0:USTF0",1763661319812,0.05312062,132.14,132.09,106.1046]
["bitfinex-derivatives","SOLF0:USTF0",1763661320417,0.05312062,132.14,132.1,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1763661320720,0.05312062,132.14,132.11,106.0857]
["bitfinex-derivatives","SOLF0:USTF0",1763661320925,0.05312062,132.14,132.11,112.9055]
["bitfinex-derivatives","SOLF0:USTF0",1763661321411,0.05312062,132.14,132.11,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1763661322024,3.11312062,132.14,132.07,23.40411913]
["bitfinex-derivatives","SOLF0:USTF0",1763661322212,3.06,132.13,132.05,113.17851913]
["bitfinex-derivatives","SOLF0:USTF0",1763661322412,0.05703654,132.1,132.07,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1763661322623,0.0492071,132.1,132.08,106.1108]
["bitfinex-derivatives","SOLF0:USTF0",1763661323123,0.0492071,132.1,132.09,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1763661323326,3.06,132.18,132.1,106.0925]
["bitfinex-derivatives","SOLF0:USTF0",1763661323616,3.06,132.18,132.11,106.089]
["bitfinex-derivatives","SOLF0:USTF0",1763661323817,3.06,132.21,132.1,113.13661913]
["bitfinex-derivatives","SOLF0:USTF0",1763661324120,3.06,132.2,132.1,7.04411913]
["bitfinex-derivatives","SOLF0:USTF0",1763661324421,3.06,132.2,132.14,0.05108934]
["bitfinex-derivatives","SOLF0:USTF0",1763661324422,0.05799946,132.16,132.14,0.05108934]
["bitfinex-derivatives","SOLF0:USTF0",1763661324923,0.05799946,132.16,132.14,6.86918934]
["bitfinex-derivatives","SOLF0:USTF0",1763661325219,3.06,132.23,132.16,106.0494]
["bitfinex-derivatives","SOLF0:USTF0",1763661325408,3.06,132.23,132.14,106.0655]
["bitfinex-derivatives","SOLF0:USTF0",1763661325823,3.06,132.21,132.11,106.0892]
["bitfinex-derivatives","SOLF0:USTF0",1763661326016,0.05593217,132.17,132.12,106.0807]
["bitfinex-derivatives","SOLF0:USTF0",1763661326215,0.05593217,132.17,132.15,0.05062682]
["bitfinex-derivatives","SOLF0:USTF0",1763661326707,16.36,132.24,132.15,0.05062682]
["bitfinex-derivatives","SOLF0:USTF0",1763661326708,3.06,132.24,132.15,0.05062682]
["bitfinex-derivatives","SOLF0:USTF0",1763661326910,3.06,132.24,132.17,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1763661327313,6.8141,132.23,132.16,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1763661327614,3.06,132.24,132.16,106.0483]
["bitfinex-derivatives","SOLF0:USTF0",1763661327819,0.05266215,132.21,132.19,0.0508385]
["bitfinex-derivatives","SOLF0:USTF0",1763661328022,0.05266215,132.21,132.19,6.8664385]
["bitfinex-derivatives","SOLF0:USTF0",1763661328522,6.81,132.31,132.24,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1763661328825,2.98,132.31,132.24,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1763661329020,105.9639,132.27,132.18,23.40411913]
["bitfinex-derivatives","SOLF0:USTF0",1763661329223,2.98,132.26,132.15,106.0531]
["bitfinex-derivatives","SOLF0:USTF0",1763661329414,0.05349017,132.22,132.19,0.05696656]
["bitfinex-derivatives","SOLF0:USTF0",1763661330121,3.03349017,132.22,132.19,0.05696656]
["bitfinex-derivatives","SOLF0:USTF0",1763661330829,0.05349017,132.22,132.19,0.05696656]
["bitfinex-derivatives","SOLF0:USTF0",1763661332126,3.12349017,132.22,132.19,0.05696656]
["bitfinex-derivatives","SOLF0:USTF0",1763661332325,9.93809017,132.22,132.19,0.05696656]
["bitfinex-derivatives","SOLF0:USTF0",1763661333125,9.8853,132.21,132.19,0.05696656]
["bitfinex-derivatives","SOLF0:USTF0",1763661333328,3.07,132.21,132.19,0.05696656]
["bitfinex-derivatives","SOLF0:USTF0",1763661333525,3.12349017,132.22,132.19,0.05696656]
["bitfinex-derivatives","SOLF0:USTF0",1763661333824,109.12799017,132.22,132.1,113.07583032]
["bitfinex-derivatives","SOLF0:USTF0",1763661334028,3.07,132.2,132.1,106.0924]
["bitfinex-derivatives","SOLF0:USTF0",1763661334327,6.8163,132.19,132.11,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1763661334534,3.07,132.2,132.1,106.0924]
["bitfinex-derivatives","SOLF0:USTF0",1763661335122,0.05185838,132.16,132.14,0.05475367]
["bitfinex-derivatives","SOLF0:USTF0",1763661337034,6.8145,132.22,132.14,107.63905367]
["bitfinex-derivatives","SOLF0:USTF0",1763661337332,6.8145,132.22,132.14,106.0643]
["bitfinex-derivatives","SOLF0:USTF0",1763661337533,3.07,132.26,132.16,106.0453]
["bitfinex-derivatives","SOLF0:USTF0",1763661337722,3.07,132.25,132.16,106.0453]
["bitfinex-derivatives","SOLF0:USTF0",1763661337919,3.12757764,132.22,132.19,0.05615586]
["bitfinex-derivatives","SOLF0:USTF0",1763661338219,3.15,132.21,132.19,0.05615586]
["bitfinex-derivatives","SOLF0:USTF0",1763661338419,0.05757764,132.22,132.19,0.05615586]
["bitfinex-derivatives","SOLF0:USTF0",1763661338624,3.15,132.29,132.2,106.0169]
["bitfinex-derivatives","SOLF0:USTF0",1763661338832,3.15,132.29,132.19,106.022]
["bitfinex-derivatives","SOLF0:USTF0",1763661339423,3.15,132.28,132.2,106.0167]
["bitfinex-derivatives","SOLF0:USTF0",1763661339623,0.05672253,132.25,132.23,0.04826255]
["bitfinex-derivatives","SOLF0:USTF0",1763661339833,3.15,132.34,132.26,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1763661340133,3.15,132.33,132.22,105.9982]
["bitfinex-derivatives","SOLF0:USTF0",1763661340338,3.15,132.33,132.22,105.9994]
["bitfinex-derivatives","SOLF0:USTF0",1763661340528,6.8099,132.31,132.24,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1763661340731,3.20282766,132.29,132.26,0.04997619]
["bitfinex-derivatives","SOLF0:USTF0",1763661341237,6.8122,132.27,132.2,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1763661341432,3.15,132.33,132.23,105.9932]
["bitfinex-derivatives","SOLF0:USTF0",1763661341741,3.15,132.32,132.21,112.99223032]
["bitfinex-derivatives","SOLF0:USTF0",1763661342035,3.15,132.32,132.2,106.0143]
["bitfinex-derivatives","SOLF0:USTF0",1763661342333,0.05620375,132.27,132.25,0.05093396]
["bitfinex-derivatives","SOLF0:USTF0",1763661342523,0.04907759,132.27,132.25,106.02699693]
["bitfinex-derivatives","SOLF0:USTF0",1763661342728,9.9585,132.34,132.25,106.02699693]
["bitfinex-derivatives","SOLF0:USTF0",1763661343033,9.9585,132.34,132.24,105.9824]
["bitfinex-derivatives","SOLF0:USTF0",1763661343034,3.15,132.34,132.27,105.9613]
["bitfinex-derivatives","SOLF0:USTF0",1763661343337,3.15,132.34,132.25,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1763661343536,3.15,132.34,132.25,105.9746]
["bitfinex-derivatives","SOLF0:USTF0",1763661343938,0.05084946,132.31,132.28,0.04995538]
["bitfinex-derivatives","SOLF0:USTF0",1763661344536,0.05084946,132.31,132.28,6.86075538]
["bitfinex-derivatives","SOLF0:USTF0",1763661345439,0.05084946,132.31,132.28,0.04995538]
["bitfinex-derivatives","SOLF0:USTF0",1763661346444,3.20084946,132.31,132.28,0.04995538]
["bitfinex-derivatives","SOLF0:USTF0",1763661346737,9.9605,132.3,132.28,0.04995538]
["bitfinex-derivatives","SOLF0:USTF0",1763661346942,3.15,132.29,132.28,0.04995538]
["bitfinex-derivatives","SOLF0:USTF0",1763661347436,0.05084946,132.31,132.21,122.3652]
["bitfinex-derivatives","SOLF0:USTF0",1763661347642,105.9257,132.32,132.22,106.0009]
["bitfinex-derivatives","SOLF0:USTF0",1763661347643,109.0757,132.32,132.22,106.0009]
["bitfinex-derivatives","SOLF0:USTF0",1763661347838,9.96,132.31,132.22,105.9957]
["bitfinex-derivatives","SOLF0:USTF0",1763661348443,0.04993872,132.28,132.26,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1763661348645,0.05352002,132.28,132.26,6.86690425]
["bitfinex-derivatives","SOLF0:USTF0",1763661349742,0.05352002,132.28,132.26,0.05480425]
["bitfinex-derivatives","SOLF0:USTF0",1763661352253,0.05352002,132.28,132.26,6.86690425]
["bitfinex-derivatives","SOLF0:USTF0",1763661352755,3.15,132.35,132.27,105.9607]
["bitfinex-derivatives","SOLF0:USTF0",1763661353046,3.15,132.38,132.3,105.9364]
["bitfinex-derivatives","SOLF0:USTF0",1763661353439,105.8366,132.43,132.32,105.9208]
["bitfinex-derivatives","SOLF0:USTF0",1763661353648,0.05475053,132.39,132.36,0.05765582]
["bitfinex-derivatives","SOLF0:USTF0",1763661354647,0.05475053,132.39,132.36,6.86455582]
["bitfinex-derivatives","SOLF0:USTF0",1763661354845,0.05475053,132.39,132.36,0.05765582]
["bitfinex-derivatives","SOLF0:USTF0",1763661355450,3.20475053,132.39,132.36,0.05765582]
["bitfinex-derivatives","SOLF0:USTF0",1763661355638,9.9562,132.38,132.36,0.05765582]
["bitfinex-derivatives","SOLF0:USTF0",1763661355842,3.15,132.37,132.28,105.9496]
["bitfinex-derivatives","SOLF0:USTF0",1763661356547,3.15,132.35,132.26,122.306]
["bitfinex-derivatives","SOLF0:USTF0",1763661356744,0.05787829,132.32,132.29,0.05266804]
["bitfinex-derivatives","SOLF0:USTF0",1763661357347,3.20787829,132.32,132.29,0.05266804]
["bitfinex-derivatives","SOLF0:USTF0",1763661357748,10.01717829,132.32,132.29,0.05266804]
["bitfinex-derivatives","SOLF0:USTF0",1763661357943,3.20787829,132.32,132.29,0.05266804]
["bitfinex-derivatives","SOLF0:USTF0",1763661358550,3.20787829,132.32,132.29,6.86316804]
["bitfinex-derivatives","SOLF0:USTF0",1763661359046,3.20787829,132.32,132.29,0.05266804]
["bitfinex-derivatives","SOLF0:USTF0",1763661359946,3.20787829,132.32,132.29,6.86316804]
["bitfinex-derivatives","SOLF0:USTF0",1763661360245,3.20787829,132.32,132.29,0.05266804]
["bitfinex-derivatives","SOLF0:USTF0",1763661361247,3.15,132.3,132.29,0.05266804]
["bitfinex-derivatives","SOLF0:USTF0",1763661361552,3.15,132.3,132.21,145.27385533]
["bitfinex-derivatives","SOLF0:USTF0",1763661361553,3.15,132.3,132.22,105.9994]
["bitfinex-derivatives","SOLF0:USTF0",1763661361748,3.15,132.3,132.25,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1763661361954,3.15,132.3,132.24,105.9852]
["bitfinex-derivatives","SOLF0:USTF0",1763661362145,3.15,132.35,132.26,105.9691]
["bitfinex-derivatives","SOLF0:USTF0",1763661362343,3.15,132.32,132.26,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1763661362656,3.20343707,132.32,132.29,0.05504792]
["bitfinex-derivatives","SOLF0:USTF0",1763661362857,3.15,132.27,132.16,6.98343032]
["bitfinex-derivatives","SOLF0:USTF0",1763661363059,3.15,132.26,132.16,106.049]
["bitfinex-derivatives","SOLF0:USTF0",1763661363353,3.15,132.26,132.17,106.0411]
["bitfinex-derivatives","SOLF0:USTF0",1763661363544,3.15,132.26,132.16,106.049]
["bitfinex-derivatives","SOLF0:USTF0",1763661363545,9.9634,132.24,132.15,106.0563]
["bitfinex-derivatives","SOLF0:USTF0",1763661363750,0.05361822,132.21,132.18,0.0548405]
["bitfinex-derivatives","SOLF0:USTF0",1763661364055,0.05361822,132.21,132.19,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1763661364655,105.9268,132.32,132.21,106.0089]
["bitfinex-derivatives","SOLF0:USTF0",1763661364656,3.15,132.31,132.21,106.0089]
["bitfinex-derivatives","SOLF0:USTF0",1763661364851,3.15,132.35,132.28,105.952]
["bitfinex-derivatives","SOLF0:USTF0",1763661365641,0.04859296,132.33,132.3,0.05738105]
["bitfinex-derivatives","SOLF0:USTF0",1763661366051,3.19859296,132.33,132.3,0.05738105]
["bitfinex-derivatives","SOLF0:USTF0",1763661366650,0.04859296,132.33,132.3,0.05738105]
["bitfinex-derivatives","SOLF0:USTF0",1763661366847,3.19859296,132.33,132.21,129.32793032]
["bitfinex-derivatives","SOLF0:USTF0",1763661367149,3.15,132.33,132.21,122.3445]
["bitfinex-derivatives","SOLF0:USTF0",1763661367355,6.8098,132.31,132.26,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1763661367554,3.15,132.33,132.25,105.9763]
["bitfinex-derivatives","SOLF0:USTF0",1763661367748,3.15,132.33,132.22,6.98343032]
["bitfinex-derivatives","SOLF0:USTF0",1763661367953,3.20711725,132.29,132.26,0.05680314]
["bitfinex-derivatives","SOLF0:USTF0",1763661368549,10.01791725,132.29,132.26,0.05680314]
["bitfinex-derivatives","SOLF0:USTF0",1763661368745,3.17,132.28,132.26,0.05680314]
["bitfinex-derivatives","SOLF0:USTF0",1763661369262,3.17,132.28,132.19,129.07392008]
["bitfinex-derivatives","SOLF0:USTF0",1763661369655,3.17,132.28,132.23,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1763661369847,3.17,132.28,132.19,129.07332008]
["bitfinex-derivatives","SOLF0:USTF0",1763661370058,3.17,132.27,132.17,113.01903032]
["bitfinex-derivatives","SOLF0:USTF0",1763661370361,3.17,132.22,132.21,0.057337]
["bitfinex-derivatives","SOLF0:USTF0",1763661371856,3.17,132.22,132.14,6.98343032]
["bitfinex-derivatives","SOLF0:USTF0",1763661372154,3.17,132.22,132.15,106.0574]
["bitfinex-derivatives","SOLF0:USTF0",1763661372353,3.17,132.22,132.14,106.0655]
["bitfinex-derivatives","SOLF0:USTF0",1763661373158,0.04957339,132.19,132.17,106.06865633]
["bitfinex-derivatives","SOLF0:USTF0",1763661373353,0.05526525,132.19,132.17,106.06865633]
["bitfinex-derivatives","SOLF0:USTF0",1763661373760,16.34,132.25,132.21,106.0078]
["bitfinex-derivatives","SOLF0:USTF0",1763661374055,3.17,132.29,132.23,105.992]
["bitfinex-derivatives","SOLF0:USTF0",1763661374456,3.17,132.29,132.2,106.015]
["bitfinex-derivatives","SOLF0:USTF0",1763661374457,3.17,132.29,132.2,106.0159]
["bitfinex-derivatives","SOLF0:USTF0",1763661374659,3.17,132.33,132.25,105.9771]
["bitfinex-derivatives","SOLF0:USTF0",1763661374863,3.17,132.33,132.26,105.9683]
["bitfinex-derivatives","SOLF0:USTF0",1763661375156,0.05214211,132.3,132.28,6.86419271]
["bitfinex-derivatives","SOLF0:USTF0",1763661376555,0.05214211,132.3,132.28,0.05319271]
["bitfinex-derivatives","SOLF0:USTF0",1763661377063,0.05214211,132.3,132.28,6.86429271]
["bitfinex-derivatives","SOLF0:USTF0",1763661378166,0.05214211,132.3,132.28,0.05319271]
["bitfinex-derivatives","SOLF0:USTF0",1763661378862,0.05214211,132.3,132.28,6.86429271]
["bitfinex-derivatives","SOLF0:USTF0",1763661379271,0.05214211,132.3,132.28,0.05319271]
["bitfinex-derivatives","SOLF0:USTF0",1763661379664,0.05214211,132.3,132.28,6.86419271]
["bitfinex-derivatives","SOLF0:USTF0",1763661380351,0.05214211,132.3,132.28,0.05319271]
["bitfinex-derivatives","SOLF0:USTF0",1763661381366,3.22214211,132.3,132.28,0.05319271]
["bitfinex-derivatives","SOLF0:USTF0",1763661383260,10.03244211,132.3,132.28,0.05319271]
["bitfinex-derivatives","SOLF0:USTF0",1763661383469,3.17,132.29,132.28,0.05319271]
["bitfinex-derivatives","SOLF0:USTF0",1763661384559,0.05214211,132.3,132.28,0.05319271]
["bitfinex-derivatives","SOLF0:USTF0",1763661384760,3.17,132.38,132.3,105.937]
["bitfinex-derivatives","SOLF0:USTF0",1763661384960,3.17,132.38,132.32,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1763661385156,3.17,132.38,132.3,112.92043032]
["bitfinex-derivatives","SOLF0:USTF0",1763661385368,3.17,132.38,132.3,6.98343032]
["bitfinex-derivatives","SOLF0:USTF0",1763661385575,3.17,132.36,132.28,6.98343032]
["bitfinex-derivatives","SOLF0:USTF0",1763661385767,3.17,132.36,132.27,6.98343032]
["bitfinex-derivatives","SOLF0:USTF0",1763661386067,3.2221448,132.33,132.31,0.05093522]
["bitfinex-derivatives","SOLF0:USTF0",1763661386269,3.22371328,132.33,132.31,0.05093522]
["bitfinex-derivatives","SOLF0:USTF0",1763661386664,10.03251328,132.33,132.31,0.05093522]
["bitfinex-derivatives","SOLF0:USTF0",1763661386963,3.17,132.32,132.31,0.05093522]
["bitfinex-derivatives","SOLF0:USTF0",1763661387169,0.05371328,132.33,132.31,0.05093522]
["bitfinex-derivatives","SOLF0:USTF0",1763661387865,0.05371328,132.33,132.31,6.86043522]
["bitfinex-derivatives","SOLF0:USTF0",1763661388067,0.05371328,132.33,132.31,0.05093522]
["bitfinex-derivatives","SOLF0:USTF0",1763661388570,3.22371328,132.33,132.31,0.05093522]
["bitfinex-derivatives","SOLF0:USTF0",1763661388768,0.05371328,132.33,132.31,0.05093522]
["bitfinex-derivatives","SOLF0:USTF0",1763661389878,0.05371328,132.33,132.31,6.86043522]
["bitfinex-derivatives","SOLF0:USTF0",1763661390070,3.25,132.4,132.33,105.9126]
["bitfinex-derivatives","SOLF0:USTF0",1763661391079,0.05718717,132.38,132.35,0.04794984]
["bitfinex-derivatives","SOLF0:USTF0",1763661392269,0.05718717,132.38,132.36,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1763661392582,3.25,132.43,132.37,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1763661392775,3.25,132.43,132.39,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1763661393168,3.25,132.47,132.4,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1763661393479,10.0522,132.46,132.4,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1763661393675,10.0522,132.46,132.42,0.05611176]
["bitfinex-derivatives","SOLF0:USTF0",1763661393676,3.30016655,132.44,132.42,0.05611176]
["bitfinex-derivatives","SOLF0:USTF0",1763661394473,3.25,132.43,132.35,105.8951]
["bitfinex-derivatives","SOLF0:USTF0",1763661394673,3.25,132.43,132.34,112.88283032]
["bitfinex-derivatives","SOLF0:USTF0",1763661394876,3.25,132.43,132.35,105.8963]
["bitfinex-derivatives","SOLF0:USTF0",1763661395076,3.25,132.43,132.37,105.8807]
["bitfinex-derivatives","SOLF0:USTF0",1763661395276,105.8043,132.47,132.37,105.8807]
["bitfinex-derivatives","SOLF0:USTF0",1763661395473,0.05252831,132.43,132.41,0.05318107]
["bitfinex-derivatives","SOLF0:USTF0",1763661396382,0.05252831,132.43,132.41,6.85728107]
["bitfinex-derivatives","SOLF0:USTF0",1763661396883,105.7488,132.54,132.43,105.831]
["bitfinex-derivatives","SOLF0:USTF0",1763661397180,3.25,132.52,132.43,105.831]
["bitfinex-derivatives","SOLF0:USTF0",1763661397377,3.25,132.52,132.44,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1763661397378,6.7996,132.51,132.44,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1763661397779,0.04985363,132.49,132.46,0.0483615]
["bitfinex-derivatives","SOLF0:USTF0",1763661398183,3.29985363,132.49,132.46,0.0483615]
["bitfinex-derivatives","SOLF0:USTF0",1763661398783,3.06,132.47,132.46,0.0483615]
["bitfinex-derivatives","SOLF0:USTF0",1763661399180,3.10985363,132.49,132.46,0.0483615]
["bitfinex-derivatives","SOLF0:USTF0",1763661399387,119.3276,132.56,132.46,0.0483615]
["bitfinex-derivatives","SOLF0:USTF0",1763661399388,3.06,132.57,132.48,105.7907]
["bitfinex-derivatives","SOLF0:USTF0",1763661399881,3.06,132.57,132.5,105.7761]
["bitfinex-derivatives","SOLF0:USTF0",1763661400273,3.06,132.57,132.52,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1763661400472,0.05246458,132.55,132.52,0.05520153]
["bitfinex-derivatives","SOLF0:USTF0",1763661401578,3.11246458,132.55,132.52,0.05520153]
["bitfinex-derivatives","SOLF0:USTF0",1763661401878,108.8078,132.54,132.44,122.1385]
["bitfinex-derivatives","SOLF0:USTF0",1763661402082,108.8078,132.54,132.44,23.1227]
["bitfinex-derivatives","SOLF0:USTF0",1763661402083,3.06,132.53,132.44,23.1227]
["bitfinex-derivatives","SOLF0:USTF0",1763661402288,3.06,132.53,132.44,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763661402586,3.06,132.53,132.44,23.1227]
["bitfinex-derivatives","SOLF0:USTF0",1763661402786,108.8224,132.52,132.44,23.1227]
["bitfinex-derivatives","SOLF0:USTF0",1763661403091,0.04948603,132.49,132.47,0.04899276]
["bitfinex-derivatives","SOLF0:USTF0",1763661403284,3.10948603,132.49,132.47,0.04899276]
["bitfinex-derivatives","SOLF0:USTF0",1763661403790,3.10948603,132.49,132.39,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763661404082,3.06,132.49,132.39,122.1809]
["bitfinex-derivatives","SOLF0:USTF0",1763661404281,9.8607,132.49,132.42,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1763661404488,3.06,132.48,132.39,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763661404785,0.0490858,132.45,132.42,0.05575498]
["bitfinex-derivatives","SOLF0:USTF0",1763661405490,0.0490858,132.45,132.42,105.89155498]
["bitfinex-derivatives","SOLF0:USTF0",1763661405784,3.06,132.5,132.42,105.89155498]
["bitfinex-derivatives","SOLF0:USTF0",1763661405992,3.06,132.5,132.4,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763661406296,3.06,132.5,132.41,105.8481]
["bitfinex-derivatives","SOLF0:USTF0",1763661406496,3.06,132.49,132.41,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1763661406680,0.05294268,132.46,132.44,0.05700296]
["bitfinex-derivatives","SOLF0:USTF0",1763661407182,3.11294268,132.46,132.44,0.05700296]
["bitfinex-derivatives","SOLF0:USTF0",1763661408180,9.91514268,132.46,132.37,105.8803]
["bitfinex-derivatives","SOLF0:USTF0",1763661408381,9.8622,132.46,132.37,105.8803]
["bitfinex-derivatives","SOLF0:USTF0",1763661408888,6.8028,132.45,132.39,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1763661409090,3.06,132.45,132.39,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1763661409388,0.05087832,132.43,132.41,0.05429285]
["bitfinex-derivatives","SOLF0:USTF0",1763661409585,0.05087832,132.43,132.41,6.85859285]
["bitfinex-derivatives","SOLF0:USTF0",1763661410187,0.05087832,132.43,132.41,0.05429285]
["bitfinex-derivatives","SOLF0:USTF0",1763661410488,3.11087832,132.43,132.41,0.05429285]
["bitfinex-derivatives","SOLF0:USTF0",1763661410787,6.8044,132.42,132.33,7.61214918]
["bitfinex-derivatives","SOLF0:USTF0",1763661410990,3.06,132.41,132.3,129.86234918]
["bitfinex-derivatives","SOLF0:USTF0",1763661411188,113.44054918,132.44,132.3,122.255]
["bitfinex-derivatives","SOLF0:USTF0",1763661411189,3.06,132.4,132.3,122.255]
["bitfinex-derivatives","SOLF0:USTF0",1763661414289,3.06,132.46,132.38,105.8699]
["bitfinex-derivatives","SOLF0:USTF0",1763661414687,3.10930374,132.43,132.41,0.05347109]
["bitfinex-derivatives","SOLF0:USTF0",1763661414891,3.10976371,132.43,132.41,0.05347109]
["bitfinex-derivatives","SOLF0:USTF0",1763661415402,3.06,132.42,132.32,128.31034062]
["bitfinex-derivatives","SOLF0:USTF0",1763661415582,3.06,132.42,132.33,105.9124]
["bitfinex-derivatives","SOLF0:USTF0",1763661415784,3.06,132.42,132.35,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1763661415989,3.06,132.42,132.34,105.9026]
["bitfinex-derivatives","SOLF0:USTF0",1763661416387,3.06,132.42,132.37,0.05137454]
["bitfinex-derivatives","SOLF0:USTF0",1763661416388,0.05087163,132.39,132.37,0.05137454]
["bitfinex-derivatives","SOLF0:USTF0",1763661417091,0.05087163,132.39,132.37,6.85777454]
["bitfinex-derivatives","SOLF0:USTF0",1763661418887,0.05087163,132.39,132.37,0.05137454]
["bitfinex-derivatives","SOLF0:USTF0",1763661419197,3.11087163,132.39,132.37,0.05137454]
["bitfinex-derivatives","SOLF0:USTF0",1763661420088,0.05087163,132.39,132.37,0.05137454]
["bitfinex-derivatives","SOLF0:USTF0",1763661420486,0.05087163,132.39,132.37,6.85767454]
["bitfinex-derivatives","SOLF0:USTF0",1763661420993,3.06,132.47,132.41,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1763661421796,3.06,132.47,132.37,105.8796]
["bitfinex-derivatives","SOLF0:USTF0",1763661421797,3.06,132.45,132.37,105.8796]
["bitfinex-derivatives","SOLF0:USTF0",1763661421981,3.06,132.49,132.42,105.8404]
["bitfinex-derivatives","SOLF0:USTF0",1763661422189,0.04926395,132.47,132.45,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1763661422386,0.04926395,132.47,132.45,0.04945244]
["bitfinex-derivatives","SOLF0:USTF0",1763661422387,0.05219422,132.47,132.45,0.04945244]
["bitfinex-derivatives","SOLF0:USTF0",1763661422994,3.11219422,132.47,132.45,0.04945244]
["bitfinex-derivatives","SOLF0:USTF0",1763661423194,0.05219422,132.47,132.45,0.04945244]
["bitfinex-derivatives","SOLF0:USTF0",1763661423394,0.05219422,132.47,132.45,6.85175244]
["bitfinex-derivatives","SOLF0:USTF0",1763661423599,3.06,132.54,132.47,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1763661423796,3.06,132.54,132.46,105.8013]
["bitfinex-derivatives","SOLF0:USTF0",1763661424407,9.858,132.54,132.45,68.8021]
["bitfinex-derivatives","SOLF0:USTF0",1763661424704,3.06,132.51,132.42,105.8359]
["bitfinex-derivatives","SOLF0:USTF0",1763661425005,0.05159364,132.48,132.45,0.05376897]
["bitfinex-derivatives","SOLF0:USTF0",1763661425390,3.11159364,132.48,132.45,0.05376897]
["bitfinex-derivatives","SOLF0:USTF0",1763661425590,0.05159364,132.48,132.45,0.05376897]
["bitfinex-derivatives","SOLF0:USTF0",1763661425994,3.11159364,132.48,132.45,0.05376897]
["bitfinex-derivatives","SOLF0:USTF0",1763661426502,0.05159364,132.48,132.45,0.05376897]
["bitfinex-derivatives","SOLF0:USTF0",1763661426907,3.11159364,132.48,132.45,0.05376897]
["bitfinex-derivatives","SOLF0:USTF0",1763661428200,0.05159364,132.48,132.45,0.05376897]
["bitfinex-derivatives","SOLF0:USTF0",1763661428401,3.0,132.55,132.45,105.86666897]
["bitfinex-derivatives","SOLF0:USTF0",1763661428606,3.0,132.55,132.45,105.8129]
["bitfinex-derivatives","SOLF0:USTF0",1763661428904,3.0,132.55,132.43,105.8293]
["bitfinex-derivatives","SOLF0:USTF0",1763661428905,3.0,132.55,132.47,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1763661429100,3.0,132.55,132.42,7.61214918]
["bitfinex-derivatives","SOLF0:USTF0",1763661429299,3.0,132.52,132.42,7.61214918]
["bitfinex-derivatives","SOLF0:USTF0",1763661429499,3.0,132.55,132.41,113.46044918]
["bitfinex-derivatives","SOLF0:USTF0",1763661429702,3.0,132.55,132.45,105.8144]
["bitfinex-derivatives","SOLF0:USTF0",1763661429905,3.0,132.53,132.43,105.8298]
["bitfinex-derivatives","SOLF0:USTF0",1763661430100,0.05309926,132.51,132.49,0.05072987]
["bitfinex-derivatives","SOLF0:USTF0",1763661430706,0.05309926,132.51,132.42,105.8347]
["bitfinex-derivatives","SOLF0:USTF0",1763661430707,3.05309926,132.51,132.42,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1763661430908,3.0,132.51,132.41,105.8457]
["bitfinex-derivatives","SOLF0:USTF0",1763661431103,9.7998,132.51,132.42,105.8395]
["bitfinex-derivatives","SOLF0:USTF0",1763661431309,108.7715,132.51,132.41,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1763661431705,3.0,132.5,132.42,105.8399]
["bitfinex-derivatives","SOLF0:USTF0",1763661431905,0.05349034,132.47,132.45,0.05677572]
["bitfinex-derivatives","SOLF0:USTF0",1763661432217,0.05349034,132.47,132.45,112.67407572]
["bitfinex-derivatives","SOLF0:USTF0",1763661432407,108.7322,132.56,132.46,107.3072]
["bitfinex-derivatives","SOLF0:USTF0",1763661432607,108.7322,132.56,132.46,105.8072]
["bitfinex-derivatives","SOLF0:USTF0",1763661432806,3.0,132.55,132.48,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1763661433507,0.05653275,132.53,132.5,0.05749331]
["bitfinex-derivatives","SOLF0:USTF0",1763661433904,3.05653275,132.53,132.5,0.05749331]
["bitfinex-derivatives","SOLF0:USTF0",1763661435105,9.85513275,132.53,132.5,0.05749331]
["bitfinex-derivatives","SOLF0:USTF0",1763661435301,9.85513275,132.53,132.42,122.1575]
["bitfinex-derivatives","SOLF0:USTF0",1763661435302,108.7609,132.52,132.42,23.30343032]
["bitfinex-derivatives","SOLF0:USTF0",1763661435501,6.7978,132.54,132.44,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1763661435701,6.7978,132.54,132.44,112.80693032]
["bitfinex-derivatives","SOLF0:USTF0",1763661435903,9.7978,132.54,132.45,6.98343032]
["bitfinex-derivatives","SOLF0:USTF0",1763661436109,9.7978,132.54,132.44,112.80543032]
["bitfinex-derivatives","SOLF0:USTF0",1763661436309,3.0,132.53,132.43,6.98343032]
["bitfinex-derivatives","SOLF0:USTF0",1763661436510,0.05234357,132.5,132.48,0.05409473]
["bitfinex-derivatives","SOLF0:USTF0",1763661436808,3.05234357,132.5,132.48,0.05409473]
["bitfinex-derivatives","SOLF0:USTF0",1763661437309,3.05234357,132.5,132.41,6.98343032]
["bitfinex-derivatives","SOLF0:USTF0",1763661437507,105.764,132.52,132.4,112.83673032]
["bitfinex-derivatives","SOLF0:USTF0",1763661437508,19.32,132.49,132.4,112.83673032]
["bitfinex-derivatives","SOLF0:USTF0",1763661437714,3.0,132.49,132.41,105.8478]
["bitfinex-derivatives","SOLF0:USTF0",1763661437917,16.32,132.51,132.42,105.8396]
["bitfinex-derivatives","SOLF0:USTF0",1763661437918,6.7996,132.51,132.42,105.8396]
["bitfinex-derivatives","SOLF0:USTF0",1763661438104,117.64650591,132.55,132.47,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1763661438105,3.0,132.55,132.47,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1763661438410,0.05701589,132.52,132.5,0.04992609]
["bitfinex-derivatives","SOLF0:USTF0",1763661439316,0.05701589,132.52,132.5,6.84952609]
["bitfinex-derivatives","SOLF0:USTF0",1763661439518,0.05701589,132.52,132.5,0.04992609]
["bitfinex-derivatives","SOLF0:USTF0",1763661439814,3.05701589,132.52,132.5,0.04992609]
["bitfinex-derivatives","SOLF0:USTF0",1763661440215,0.05701589,132.52,132.5,0.04992609]
["bitfinex-derivatives","SOLF0:USTF0",1763661442721,0.05701589,132.52,132.5,6.84972609]
["bitfinex-derivatives","SOLF0:USTF0",1763661443919,0.05701589,132.52,132.5,0.04992609]
["bitfinex-derivatives","SOLF0:USTF0",1763661445916,3.0,132.51,132.42,112.73147718]
["bitfinex-derivatives","SOLF0:USTF0",1763661446119,3.0,132.51,132.43,105.8306]
["bitfinex-derivatives","SOLF0:USTF0",1763661446821,3.0,132.51,132.46,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1763661446822,3.0,132.5,132.46,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1763661447019,3.0,132.5,132.43,105.8306]
["bitfinex-derivatives","SOLF0:USTF0",1763661447217,0.05528687,132.48,132.45,0.05141312]
["bitfinex-derivatives","SOLF0:USTF0",1763661448118,0.05528687,132.48,132.45,6.85371312]
["bitfinex-derivatives","SOLF0:USTF0",1763661448316,0.05528687,132.48,132.45,0.05141312]
["bitfinex-derivatives","SOLF0:USTF0",1763661448622,0.05528687,132.48,132.45,6.85371312]
["bitfinex-derivatives","SOLF0:USTF0",1763661448922,0.05528687,132.48,132.45,0.05141312]
["bitfinex-derivatives","SOLF0:USTF0",1763661450117,3.0,132.55,132.45,0.05141312]
["bitfinex-derivatives","SOLF0:USTF0",1763661450419,3.0,132.53,132.45,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1763661451014,3.0,132.51,132.46,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1763661451212,0.04816912,132.5,132.48,0.05562516]
["bitfinex-derivatives","SOLF0:USTF0",1763661452617,3.04816912,132.5,132.48,0.05562516]
["bitfinex-derivatives","SOLF0:USTF0",1763661453324,0.04816912,132.5,132.48,0.05562516]
["bitfinex-derivatives","SOLF0:USTF0",1763661453726,0.04816912,132.5,132.48,6.85642516]
["bitfinex-derivatives","SOLF0:USTF0",1763661454825,3.04816912,132.5,132.48,0.05562516]
["bitfinex-derivatives","SOLF0:USTF0",1763661455029,0.04816912,132.5,132.48,0.05562516]
["bitfinex-derivatives","SOLF0:USTF0",1763661455221,0.04816912,132.5,132.48,6.85642516]
["bitfinex-derivatives","SOLF0:USTF0",1763661456724,3.20816912,132.5,132.48,6.85642516]
["bitfinex-derivatives","SOLF0:USTF0",1763661457026,0.04816912,132.5,132.48,0.05562516]
["bitfinex-derivatives","SOLF0:USTF0",1763661458025,3.20816912,132.5,132.48,0.05562516]
["bitfinex-derivatives","SOLF0:USTF0",1763661458223,0.04816912,132.5,132.48,0.05562516]
["bitfinex-derivatives","SOLF0:USTF0",1763661459727,3.14816912,132.5,132.42,6.89377718]
["bitfinex-derivatives","SOLF0:USTF0",1763661460028,3.1,132.5,132.41,112.73877718]
["bitfinex-derivatives","SOLF0:USTF0",1763661460433,3.1,132.5,132.42,105.8405]
["bitfinex-derivatives","SOLF0:USTF0",1763661460832,0.05771586,132.47,132.45,0.05071184]
["bitfinex-derivatives","SOLF0:USTF0",1763661461132,0.05771586,132.47,132.45,6.85301184]
["bitfinex-derivatives","SOLF0:USTF0",1763661462232,3.15771586,132.47,132.45,0.05071184]
["bitfinex-derivatives","SOLF0:USTF0",1763661462431,3.15771586,132.47,132.4,6.89377718]
["bitfinex-derivatives","SOLF0:USTF0",1763661462627,3.1,132.47,132.4,6.89377718]
["bitfinex-derivatives","SOLF0:USTF0",1763661463329,3.1,132.47,132.4,112.74657718]
["bitfinex-derivatives","SOLF0:USTF0",1763661463519,0.04838598,132.45,132.44,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1763661463721,6.8005,132.49,132.44,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1763661463722,0.04791341,132.46,132.44,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1763661464118,0.04791341,132.46,132.43,0.05382753]
["bitfinex-derivatives","SOLF0:USTF0",1763661464524,3.14791341,132.46,132.43,0.05382753]
["bitfinex-derivatives","SOLF0:USTF0",1763661465032,9.94991341,132.46,132.43,0.05382753]
["bitfinex-derivatives","SOLF0:USTF0",1763661465229,3.1,132.45,132.43,0.05382753]
["bitfinex-derivatives","SOLF0:USTF0",1763661465527,3.1,132.43,132.38,6.89377718]
["bitfinex-derivatives","SOLF0:USTF0",1763661466331,0.05025024,132.42,132.38,13.69937718]
["bitfinex-derivatives","SOLF0:USTF0",1763661466531,3.15025024,132.42,132.38,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1763661466732,3.15025024,132.42,132.37,6.89377718]
["bitfinex-derivatives","SOLF0:USTF0",1763661466933,3.15025024,132.42,132.39,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1763661467434,3.15025024,132.42,132.37,6.89377718]
["bitfinex-derivatives","SOLF0:USTF0",1763661468127,3.15025024,132.42,132.38,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1763661468730,3.15025024,132.42,132.37,6.89377718]
["bitfinex-derivatives","SOLF0:USTF0",1763661469632,3.15025024,132.42,132.39,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1763661470234,3.15025024,132.42,132.38,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1763661470732,3.15025024,132.42,132.37,6.89377718]
["bitfinex-derivatives","SOLF0:USTF0",1763661471638,3.1,132.41,132.35,6.89377718]
["bitfinex-derivatives","SOLF0:USTF0",1763661471838,0.05405556,132.39,132.34,6.89377718]
["bitfinex-derivatives","SOLF0:USTF0",1763661472232,0.05405556,132.39,132.35,211.788]
["bitfinex-derivatives","SOLF0:USTF0",1763661472540,0.05405556,132.39,132.36,6.89377718]
["bitfinex-derivatives","SOLF0:USTF0",1763661472839,0.05405556,132.39,132.37,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1763661476134,3.1,132.47,132.41,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1763661476340,3.1,132.47,132.37,105.8761]
["bitfinex-derivatives","SOLF0:USTF0",1763661476744,3.1,132.45,132.39,105.8639]
["bitfinex-derivatives","SOLF0:USTF0",1763661477138,3.14929289,132.43,132.41,0.05312593]
["bitfinex-derivatives","SOLF0:USTF0",1763661477437,0.05182389,132.43,132.41,0.04795656]
["bitfinex-derivatives","SOLF0:USTF0",1763661478342,3.15182389,132.43,132.41,6.85235656]
["bitfinex-derivatives","SOLF0:USTF0",1763661478737,3.15182389,132.43,132.41,0.04795656]
["bitfinex-derivatives","SOLF0:USTF0",1763661479038,3.15182389,132.43,132.41,6.85245656]
["bitfinex-derivatives","SOLF0:USTF0",1763661480246,3.15182389,132.43,132.41,0.04795656]
["bitfinex-derivatives","SOLF0:USTF0",1763661480942,0.05182389,132.43,132.41,0.04795656]
["bitfinex-derivatives","SOLF0:USTF0",1763661481445,3.15182389,132.43,132.41,0.04795656]
["bitfinex-derivatives","SOLF0:USTF0",1763661481743,0.05182389,132.43,132.41,0.04795656]
["bitfinex-derivatives","SOLF0:USTF0",1763661482244,0.05182389,132.43,132.41,6.85225656]
["bitfinex-derivatives","SOLF0:USTF0",1763661482644,9.9,132.5,132.44,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1763661482834,3.1,132.49,132.4,105.8532]
["bitfinex-derivatives","SOLF0:USTF0",1763661483039,3.1,132.49,132.41,105.8475]
["bitfinex-derivatives","SOLF0:USTF0",1763661483338,3.1,132.49,132.45,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1763661483536,3.1,132.52,132.43,105.8285]
["bitfinex-derivatives","SOLF0:USTF0",1763661483743,0.05234046,132.47,132.46,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1763661483943,3.1,132.55,132.46,105.8082]
["bitfinex-derivatives","SOLF0:USTF0",1763661484245,9.898,132.54,132.44,112.71567718]
["bitfinex-derivatives","SOLF0:USTF0",1763661484434,3.1,132.54,132.46,105.8085]
["bitfinex-derivatives","SOLF0:USTF0",1763661485044,0.04871492,132.51,132.49,6.85288055]
["bitfinex-derivatives","SOLF0:USTF0",1763661487639,3.1,132.57,132.53,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1763661487846,3.1,132.57,132.51,105.7637]
["bitfinex-derivatives","SOLF0:USTF0",1763661488234,3.1,132.57,132.54,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1763661488435,3.15199425,132.57,132.54,0.05275384]
["bitfinex-derivatives","SOLF0:USTF0",1763661489458,3.22,132.51,132.45,6.89377718]
["bitfinex-derivatives","SOLF0:USTF0",1763661489749,117.64780591,132.55,132.46,105.8086]
["bitfinex-derivatives","SOLF0:USTF0",1763661489750,3.22,132.55,132.46,105.8086]
["bitfinex-derivatives","SOLF0:USTF0",1763661489950,6.798,132.54,132.47,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1763661490247,10.018,132.54,132.47,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1763661490453,0.04770988,132.52,132.49,0.0559638]
["bitfinex-derivatives","SOLF0:USTF0",1763661491638,0.04770988,132.52,132.5,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1763661491837,0.04770988,132.52,132.49,0.0559638]
["bitfinex-derivatives","SOLF0:USTF0",1763661493655,0.04770988,132.52,132.5,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1763661494145,10.0156,132.59,132.53,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1763661494550,3.22,132.59,132.53,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1763661494855,10.0159,132.58,132.49,105.7796]
["bitfinex-derivatives","SOLF0:USTF0",1763661495046,10.0159,132.58,132.52,0.05690883]
["bitfinex-derivatives","SOLF0:USTF0",1763661495250,0.04946103,132.55,132.52,0.05690883]
["bitfinex-derivatives","SOLF0:USTF0",1763661495457,3.22,132.61,132.52,105.7595]
["bitfinex-derivatives","SOLF0:USTF0",1763661495756,0.05195659,132.58,132.55,0.05376637]
["bitfinex-derivatives","SOLF0:USTF0",1763661495967,3.22,132.64,132.58,105.7116]
["bitfinex-derivatives","SOLF0:USTF0",1763661496149,3.22,132.64,132.57,105.7147]
["bitfinex-derivatives","SOLF0:USTF0",1763661496350,3.22,132.63,132.51,122.0615]
["bitfinex-derivatives","SOLF0:USTF0",1763661496545,10.014,132.62,132.52,105.7602]
["bitfinex-derivatives","SOLF0:USTF0",1763661496854,10.014,132.62,132.53,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1763661497050,0.05123974,132.59,132.56,0.05510006]
["bitfinex-derivatives","SOLF0:USTF0",1763661497250,3.22,132.66,132.59,105.7031]
["bitfinex-derivatives","SOLF0:USTF0",1763661497458,7.60020591,132.67,132.59,105.7031]
["bitfinex-derivatives","SOLF0:USTF0",1763661497459,114.54020591,132.7,132.61,105.6871]
["bitfinex-derivatives","SOLF0:USTF0",1763661497660,3.22,132.69,132.62,105.6799]
["bitfinex-derivatives","SOLF0:USTF0",1763661497854,3.22,132.69,132.63,105.6716]
["bitfinex-derivatives","SOLF0:USTF0",1763661498057,3.22,132.69,132.61,105.6871]
["bitfinex-derivatives","SOLF0:USTF0",1763661498355,3.22,132.69,132.6,7.60020591]
["bitfinex-derivatives","SOLF0:USTF0",1763661498356,3.26874837,132.66,132.56,122.0242]
["bitfinex-derivatives","SOLF0:USTF0",1763661498546,3.22,132.66,132.56,122.0242]
["bitfinex-derivatives","SOLF0:USTF0",1763661498746,3.22,132.66,132.56,105.7242]
["bitfinex-derivatives","SOLF0:USTF0",1763661498948,3.22,132.62,132.53,105.7522]
["bitfinex-derivatives","SOLF0:USTF0",1763661499158,3.22,132.62,132.53,105.7468]
["bitfinex-derivatives","SOLF0:USTF0",1763661499456,0.05149534,132.59,132.56,0.05705272]
["bitfinex-derivatives","SOLF0:USTF0",1763661499657,0.05149534,132.59,132.56,0.05113836]
["bitfinex-derivatives","SOLF0:USTF0",1763661501858,10.82020591,132.67,132.57,105.7197]
["bitfinex-derivatives","SOLF0:USTF0",1763661502057,3.22,132.67,132.59,105.7046]
["bitfinex-derivatives","SOLF0:USTF0",1763661502469,3.22,132.67,132.6,105.6952]
["bitfinex-derivatives","SOLF0:USTF0",1763661502656,3.22,132.67,132.62,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1763661502959,3.22,132.67,132.6,105.6952]
["bitfinex-derivatives","SOLF0:USTF0",1763661502960,0.05119599,132.66,132.63,0.0487434]
["bitfinex-derivatives","SOLF0:USTF0",1763661503260,0.05119599,132.66,132.63,6.8417434]
["bitfinex-derivatives","SOLF0:USTF0",1763661503763,3.27119599,132.66,132.63,0.0487434]
["bitfinex-derivatives","SOLF0:USTF0",1763661504558,3.22,132.64,132.56,105.7277]
["bitfinex-derivatives","SOLF0:USTF0",1763661504760,3.22,132.64,132.55,105.7328]
["bitfinex-derivatives","SOLF0:USTF0",1763661504961,3.22,132.64,132.56,105.7288]
["bitfinex-derivatives","SOLF0:USTF0",1763661505160,3.22,132.64,132.57,105.7207]
["bitfinex-derivatives","SOLF0:USTF0",1763661505359,0.05686525,132.62,132.59,0.04904387]
["bitfinex-derivatives","SOLF0:USTF0",1763661505565,0.05686525,132.62,132.6,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1763661506562,3.22,132.7,132.63,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1763661506767,10.01,132.7,132.63,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1763661507367,3.26864292,132.68,132.65,0.05705069]
["bitfinex-derivatives","SOLF0:USTF0",1763661508559,3.22,132.66,132.65,0.05705069]
["bitfinex-derivatives","SOLF0:USTF0",1763661508756,3.22,132.66,132.59,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1763661508964,3.22,132.66,132.57,105.7194]
["bitfinex-derivatives","SOLF0:USTF0",1763661509162,10.0117,132.66,132.57,105.7207]
["bitfinex-derivatives","SOLF0:USTF0",1763661509558,3.22,132.66,132.59,105.7044]
["bitfinex-derivatives","SOLF0:USTF0",1763661509760,0.0580395,132.62,132.61,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1763661509965,0.04765893,132.63,132.61,105.684]
["bitfinex-derivatives","SOLF0:USTF0",1763661510165,3.08,132.69,132.63,105.6721]
["bitfinex-derivatives","SOLF0:USTF0",1763661510863,3.08,132.69,132.63,105.6697]
["bitfinex-derivatives","SOLF0:USTF0",1763661511065,0.05249278,132.67,132.65,0.05031928]
["bitfinex-derivatives","SOLF0:USTF0",1763661511267,0.05598431,132.67,132.65,0.05031928]
["bitfinex-derivatives","SOLF0:USTF0",1763661512471,3.08,132.75,132.68,105.633]
["bitfinex-derivatives","SOLF0:USTF0",1763661512668,3.08,132.75,132.66,105.6436]
["bitfinex-derivatives","SOLF0:USTF0",1763661513371,3.08,132.73,132.64,105.6623]
["bitfinex-derivatives","SOLF0:USTF0",1763661513566,0.05281527,132.7,132.67,0.05014227]
["bitfinex-derivatives","SOLF0:USTF0",1763661514869,3.13281527,132.7,132.67,0.05014227]
["bitfinex-derivatives","SOLF0:USTF0",1763661515271,3.08,132.69,132.67,0.05014227]
["bitfinex-derivatives","SOLF0:USTF0",1763661516077,3.13281527,132.7,132.67,0.05014227]
["bitfinex-derivatives","SOLF0:USTF0",1763661516776,3.08,132.69,132.67,0.05014227]
["bitfinex-derivatives","SOLF0:USTF0",1763661518672,3.08,132.69,132.6,105.6936]
["bitfinex-derivatives","SOLF0:USTF0",1763661518673,3.04,132.68,132.59,121.9817]
["bitfinex-derivatives","SOLF0:USTF0",1763661518872,3.04,132.68,132.59,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763661519178,3.04,132.68,132.58,105.7093]
["bitfinex-derivatives","SOLF0:USTF0",1763661519669,3.09718358,132.64,132.62,0.05177523]
["bitfinex-derivatives","SOLF0:USTF0",1763661519865,3.04,132.64,132.62,0.05177523]
["bitfinex-derivatives","SOLF0:USTF0",1763661520078,3.08880936,132.64,132.55,105.7363]
["bitfinex-derivatives","SOLF0:USTF0",1763661520274,9.8329,132.64,132.56,105.7279]
["bitfinex-derivatives","SOLF0:USTF0",1763661520773,9.8329,132.64,132.55,105.7362]
["bitfinex-derivatives","SOLF0:USTF0",1763661521078,0.04952687,132.61,132.58,0.05451477]
["bitfinex-derivatives","SOLF0:USTF0",1763661521373,0.04952687,132.61,132.59,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1763661521577,7.60020591,132.68,132.59,105.6997]
["bitfinex-derivatives","SOLF0:USTF0",1763661521578,3.04,132.67,132.59,105.6997]
["bitfinex-derivatives","SOLF0:USTF0",1763661522075,9.8313,132.67,132.58,105.7101]
["bitfinex-derivatives","SOLF0:USTF0",1763661522473,3.04,132.66,132.6,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1763661522670,3.09137197,132.64,132.62,0.04980608]
["bitfinex-derivatives","SOLF0:USTF0",1763661522871,3.08847975,132.64,132.62,0.04980608]
["bitfinex-derivatives","SOLF0:USTF0",1763661523279,0.04847975,132.64,132.62,0.04980608]
["bitfinex-derivatives","SOLF0:USTF0",1763661524272,0.04847975,132.64,132.62,6.84320608]
["bitfinex-derivatives","SOLF0:USTF0",1763661525584,3.04,132.7,132.66,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1763661525779,3.04,132.7,132.64,105.662]
["bitfinex-derivatives","SOLF0:USTF0",1763661525986,3.04,132.7,132.66,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1763661526285,6.7893,132.71,132.63,105.6726]
["bitfinex-derivatives","SOLF0:USTF0",1763661526485,0.05210148,132.68,132.66,0.05771893]
["bitfinex-derivatives","SOLF0:USTF0",1763661526786,0.05238083,132.68,132.67,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1763661527279,3.04,132.76,132.68,105.6321]
["bitfinex-derivatives","SOLF0:USTF0",1763661527781,3.04,132.73,132.63,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1763661528387,0.05644725,132.69,132.67,0.0498307]
["bitfinex-derivatives","SOLF0:USTF0",1763661528985,0.05644725,132.69,132.67,6.8408307]
["bitfinex-derivatives","SOLF0:USTF0",1763661529285,3.04,132.73,132.67,0.0498307]
["bitfinex-derivatives","SOLF0:USTF0",1763661529987,3.04,132.72,132.67,0.0498307]
["bitfinex-derivatives","SOLF0:USTF0",1763661530288,3.09449075,132.71,132.67,0.0498307]
["bitfinex-derivatives","SOLF0:USTF0",1763661530476,3.09449075,132.71,132.68,0.05061073]
["bitfinex-derivatives","SOLF0:USTF0",1763661530982,3.09449075,132.71,132.6,105.6941]
["bitfinex-derivatives","SOLF0:USTF0",1763661530983,3.04,132.7,132.6,105.6941]
["bitfinex-derivatives","SOLF0:USTF0",1763661531287,105.66639075,132.71,132.6,105.6941]
["bitfinex-derivatives","SOLF0:USTF0",1763661531288,6.7892,132.71,132.65,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1763661531487,9.8292,132.71,132.65,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1763661531680,3.04,132.71,132.64,105.6639]
["bitfinex-derivatives","SOLF0:USTF0",1763661532191,0.05807348,132.69,132.66,6.84232835]
["bitfinex-derivatives","SOLF0:USTF0",1763661532481,3.09807348,132.69,132.66,0.05072835]
["bitfinex-derivatives","SOLF0:USTF0",1763661533582,9.88847348,132.69,132.66,0.05072835]
["bitfinex-derivatives","SOLF0:USTF0",1763661533779,3.04,132.68,132.66,0.05072835]
["bitfinex-derivatives","SOLF0:USTF0",1763661535484,3.04,132.67,132.66,0.05072835]
["bitfinex-derivatives","SOLF0:USTF0",1763661538984,3.04,132.66,132.6,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1763661539186,3.04,132.66,132.59,105.7048]
["bitfinex-derivatives","SOLF0:USTF0",1763661539385,3.04,132.66,132.58,105.7102]
["bitfinex-derivatives","SOLF0:USTF0",1763661539995,0.04968053,132.63,132.61,0.05022172]
["bitfinex-derivatives","SOLF0:USTF0",1763661540889,3.08968053,132.63,132.61,0.05022172]
["bitfinex-derivatives","SOLF0:USTF0",1763661541092,0.04968053,132.63,132.61,0.05022172]
["bitfinex-derivatives","SOLF0:USTF0",1763661541694,0.04968053,132.63,132.61,6.84442172]
["bitfinex-derivatives","SOLF0:USTF0",1763661541896,3.04,132.68,132.61,105.73562172]
["bitfinex-derivatives","SOLF0:USTF0",1763661542081,3.04,132.68,132.62,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1763661542394,3.04,132.68,132.61,105.6854]
["bitfinex-derivatives","SOLF0:USTF0",1763661542789,0.0517463,132.66,132.63,0.04804442]
["bitfinex-derivatives","SOLF0:USTF0",1763661543000,0.0517463,132.66,132.64,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1763661544493,0.0517463,132.66,132.63,0.04804442]
["bitfinex-derivatives","SOLF0:USTF0",1763661545302,0.0517463,132.66,132.64,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1763661546194,3.04,132.72,132.67,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1763661546397,3.04,132.72,132.65,105.6567]
["bitfinex-derivatives","SOLF0:USTF0",1763661547298,0.04980552,132.7,132.67,0.04954292]
["bitfinex-derivatives","SOLF0:USTF0",1763661547498,0.04980552,132.7,132.68,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1763661549197,16.28,132.74,132.67,0.04954292]
["bitfinex-derivatives","SOLF0:USTF0",1763661549198,3.01,132.73,132.67,0.04954292]
["bitfinex-derivatives","SOLF0:USTF0",1763661549701,3.01,132.73,132.67,105.68724292]
["bitfinex-derivatives","SOLF0:USTF0",1763661550000,16.28,132.74,132.67,105.68724292]
["bitfinex-derivatives","SOLF0:USTF0",1763661550202,0.05290734,132.71,132.7,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1763661550593,16.28,132.74,132.69,105.67115321]
["bitfinex-derivatives","SOLF0:USTF0",1763661550793,3.01,132.79,132.71,105.6075]
["bitfinex-derivatives","SOLF0:USTF0",1763661551000,3.01,132.79,132.72,105.6005]
["bitfinex-derivatives","SOLF0:USTF0",1763661551301,3.01,132.79,132.73,105.5924]
["bitfinex-derivatives","SOLF0:USTF0",1763661551497,3.01,132.79,132.74,105.5837]
["bitfinex-derivatives","SOLF0:USTF0",1763661551805,0.05244566,132.78,132.76,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1763661552298,0.05244566,132.78,132.75,0.05549082]
["bitfinex-derivatives","SOLF0:USTF0",1763661552487,0.05244566,132.78,132.76,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1763661553698,3.01,132.83,132.78,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1763661553900,6.7824,132.85,132.77,105.5614]
["bitfinex-derivatives","SOLF0:USTF0",1763661554094,6.7824,132.85,132.76,105.5687]
["bitfinex-derivatives","SOLF0:USTF0",1763661554095,3.01,132.86,132.8,105.5365]
["bitfinex-derivatives","SOLF0:USTF0",1763661554301,3.01,132.86,132.79,105.5452]
["bitfinex-derivatives","SOLF0:USTF0",1763661554802,0.05396848,132.84,132.81,0.04925208]
["bitfinex-derivatives","SOLF0:USTF0",1763661555001,0.05396848,132.84,132.81,0.05800598]
["bitfinex-derivatives","SOLF0:USTF0",1763661555002,3.06275334,132.84,132.81,0.05800598]
["bitfinex-derivatives","SOLF0:USTF0",1763661555702,0.05275334,132.84,132.81,0.05800598]
["bitfinex-derivatives","SOLF0:USTF0",1763661555904,0.05275334,132.84,132.81,105.58350598]
["bitfinex-derivatives","SOLF0:USTF0",1763661556097,9.7891,132.91,132.84,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1763661556299,3.01,132.9,132.81,105.5255]
["bitfinex-derivatives","SOLF0:USTF0",1763661556500,3.01,132.9,132.82,105.5216]
["bitfinex-derivatives","SOLF0:USTF0",1763661556698,3.01,132.9,132.84,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1763661557000,0.05563253,132.88,132.86,0.0580859]
["bitfinex-derivatives","SOLF0:USTF0",1763661557200,3.01,132.85,132.74,9.1264471]
["bitfinex-derivatives","SOLF0:USTF0",1763661557397,3.01,132.85,132.72,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1763661557597,3.01,132.85,132.74,105.5854]
["bitfinex-derivatives","SOLF0:USTF0",1763661557797,9.7922,132.85,132.77,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1763661557998,3.01,132.85,132.78,105.553]
["bitfinex-derivatives","SOLF0:USTF0",1763661558190,3.01,132.85,132.8,0.05494146]
["bitfinex-derivatives","SOLF0:USTF0",1763661558191,0.04921641,132.83,132.8,0.05494146]
["bitfinex-derivatives","SOLF0:USTF0",1763661560000,0.04921641,132.83,132.8,6.83924146]
["bitfinex-derivatives","SOLF0:USTF0",1763661560605,0.04921641,132.83,132.8,0.05494146]
["bitfinex-derivatives","SOLF0:USTF0",1763661560805,3.05921641,132.83,132.8,0.05494146]
["bitfinex-derivatives","SOLF0:USTF0",1763661562011,0.04921641,132.83,132.8,0.05494146]
["bitfinex-derivatives","SOLF0:USTF0",1763661565013,3.05921641,132.83,132.8,0.05494146]
["bitfinex-derivatives","SOLF0:USTF0",1763661565517,3.01,132.81,132.8,0.05494146]
["bitfinex-derivatives","SOLF0:USTF0",1763661565903,3.01,132.81,132.73,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763661566216,6.7858,132.78,132.7,105.6164]
["bitfinex-derivatives","SOLF0:USTF0",1763661566710,3.01,132.79,132.73,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1763661567012,0.04929691,132.77,132.75,0.0518033]
["bitfinex-derivatives","SOLF0:USTF0",1763661567818,3.01,132.89,132.76,105.5653]
["bitfinex-derivatives","SOLF0:USTF0",1763661568020,3.01,132.86,132.75,105.5759]
["bitfinex-derivatives","SOLF0:USTF0",1763661568314,3.01,132.81,132.74,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1763661568500,3.01,132.81,132.71,105.6054]
["bitfinex-derivatives","SOLF0:USTF0",1763661569001,0.05491143,132.77,132.75,0.04773312]
["bitfinex-derivatives","SOLF0:USTF0",1763661570715,3.06491143,132.77,132.75,0.04773312]
["bitfinex-derivatives","SOLF0:USTF0",1763661571714,10.0369,132.76,132.71,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1763661571918,3.25,132.76,132.64,117.51576329]
["bitfinex-derivatives","SOLF0:USTF0",1763661572107,3.25,132.76,132.68,105.6328]
["bitfinex-derivatives","SOLF0:USTF0",1763661572311,3.25,132.76,132.67,105.6406]
["bitfinex-derivatives","SOLF0:USTF0",1763661572610,3.25,132.76,132.65,105.6512]
["bitfinex-derivatives","SOLF0:USTF0",1763661572611,3.25,132.76,132.66,105.6482]
["bitfinex-derivatives","SOLF0:USTF0",1763661572819,0.05631206,132.72,132.69,0.05093854]
["bitfinex-derivatives","SOLF0:USTF0",1763661574006,0.05631206,132.72,132.7,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1763661575203,0.05631206,132.72,132.69,0.05093854]
["bitfinex-derivatives","SOLF0:USTF0",1763661577719,0.05631206,132.72,132.7,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1763661577920,3.25,132.79,132.72,105.6011]
["bitfinex-derivatives","SOLF0:USTF0",1763661578122,3.25,132.79,132.75,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1763661578417,3.25,132.79,132.74,105.5851]
["bitfinex-derivatives","SOLF0:USTF0",1763661578918,0.05229444,132.78,132.75,0.05665653]
["bitfinex-derivatives","SOLF0:USTF0",1763661579311,3.28229444,132.78,132.75,0.05665653]
["bitfinex-derivatives","SOLF0:USTF0",1763661581417,6.7862,132.77,132.75,0.05665653]
["bitfinex-derivatives","SOLF0:USTF0",1763661581718,3.23,132.76,132.7,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1763661581919,3.23,132.76,132.68,128.59697858]
["bitfinex-derivatives","SOLF0:USTF0",1763661582123,10.0167,132.76,132.69,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1763661582326,3.23,132.75,132.66,121.9057]
["bitfinex-derivatives","SOLF0:USTF0",1763661582619,3.23,132.75,132.66,144.31390895]
["bitfinex-derivatives","SOLF0:USTF0",1763661582823,0.05563929,132.72,132.69,0.05052923]
["bitfinex-derivatives","SOLF0:USTF0",1763661583405,0.05563929,132.72,132.69,105.67072923]
["bitfinex-derivatives","SOLF0:USTF0",1763661583610,0.05563929,132.72,132.69,0.05052923]
["bitfinex-derivatives","SOLF0:USTF0",1763661583918,0.05563929,132.72,132.7,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1763661584321,3.28563929,132.72,132.62,105.681]
["bitfinex-derivatives","SOLF0:USTF0",1763661584628,3.23,132.72,132.65,105.657]
["bitfinex-derivatives","SOLF0:USTF0",1763661584922,3.23,132.72,132.67,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1763661585320,3.28616357,132.71,132.68,0.05575895]
["bitfinex-derivatives","SOLF0:USTF0",1763661585518,3.28616357,132.71,132.68,0.05257599]
["bitfinex-derivatives","SOLF0:USTF0",1763661586422,0.05616357,132.71,132.68,0.05257599]
["bitfinex-derivatives","SOLF0:USTF0",1763661586923,0.05616357,132.71,132.68,105.68187599]
["bitfinex-derivatives","SOLF0:USTF0",1763661587524,0.05616357,132.71,132.68,0.05257599]
["bitfinex-derivatives","SOLF0:USTF0",1763661588325,0.05616357,132.71,132.69,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1763661588718,0.05616357,132.71,132.68,0.05257599]
["bitfinex-derivatives","SOLF0:USTF0",1763661589026,0.05616357,132.71,132.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1763661594415,16.26,132.76,132.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1763661594623,3.23,132.79,132.75,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1763661594813,3.23,132.79,132.71,105.6085]
["bitfinex-derivatives","SOLF0:USTF0",1763661595020,3.23,132.79,132.71,105.6065]
["bitfinex-derivatives","SOLF0:USTF0",1763661595223,3.23,132.78,132.72,105.599]
["bitfinex-derivatives","SOLF0:USTF0",1763661595629,0.05325949,132.76,132.74,0.05030196]
["bitfinex-derivatives","SOLF0:USTF0",1763661595828,3.23,132.82,132.75,105.5742]
["bitfinex-derivatives","SOLF0:USTF0",1763661596431,3.23,132.82,132.78,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1763661596730,0.04998779,132.81,132.79,0.05102841]
["bitfinex-derivatives","SOLF0:USTF0",1763661596919,3.27998779,132.81,132.79,0.05102841]
["bitfinex-derivatives","SOLF0:USTF0",1763661597117,3.27998779,132.81,132.71,105.6065]
["bitfinex-derivatives","SOLF0:USTF0",1763661597316,3.27998779,132.81,132.75,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1763661597317,10.0145,132.81,132.75,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1763661597516,3.23,132.8,132.72,105.6014]
["bitfinex-derivatives","SOLF0:USTF0",1763661597727,3.23,132.8,132.71,167.6065]
["bitfinex-derivatives","SOLF0:USTF0",1763661597930,3.23,132.8,132.72,105.6003]
["bitfinex-derivatives","SOLF0:USTF0",1763661598132,0.05812557,132.77,132.75,0.05667657]
["bitfinex-derivatives","SOLF0:USTF0",1763661598536,0.05812557,132.77,132.75,6.84367657]
["bitfinex-derivatives","SOLF0:USTF0",1763661600131,3.28812557,132.77,132.75,6.84367657]
["bitfinex-derivatives","SOLF0:USTF0",1763661600322,4.78812557,132.77,132.67,105.6377]
["bitfinex-derivatives","SOLF0:USTF0",1763661600627,4.78812557,132.77,132.65,38.95964236]
["bitfinex-derivatives","SOLF0:USTF0",1763661600628,3.23,132.77,132.65,38.95964236]
["bitfinex-derivatives","SOLF0:USTF0",1763661600825,3.23,132.7,132.59,13.68967066]
["bitfinex-derivatives","SOLF0:USTF0",1763661601028,3.23,132.7,132.58,11.85816329]
["bitfinex-derivatives","SOLF0:USTF0",1763661601338,3.28534206,132.65,132.63,0.0565397]
["bitfinex-derivatives","SOLF0:USTF0",1763661601534,3.28125894,132.65,132.54,13.68967066]
["bitfinex-derivatives","SOLF0:USTF0",1763661601838,3.23,132.58,132.46,25.54783395]
["bitfinex-derivatives","SOLF0:USTF0",1763661602048,105.7094,132.59,132.46,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763661602049,3.23,132.56,132.46,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763661602246,105.7094,132.59,132.46,38.95593265]
["bitfinex-derivatives","SOLF0:USTF0",1763661602247,3.23,132.55,132.46,38.95593265]
["bitfinex-derivatives","SOLF0:USTF0",1763661602539,3.23,132.55,132.46,39.13501562]
["bitfinex-derivatives","SOLF0:USTF0",1763661602743,3.23,132.54,132.46,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763661602937,3.23,132.54,132.42,105.8356]
["bitfinex-derivatives","SOLF0:USTF0",1763661603148,0.05463322,132.52,132.49,0.05247826]
["bitfinex-derivatives","SOLF0:USTF0",1763661603338,3.28463322,132.52,132.49,0.05247826]
["bitfinex-derivatives","SOLF0:USTF0",1763661603542,3.23,132.52,132.42,128.28642192]
["bitfinex-derivatives","SOLF0:USTF0",1763661603738,3.23,132.51,132.39,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763661603937,3.23,132.51,132.44,105.8215]
["bitfinex-derivatives","SOLF0:USTF0",1763661604144,3.23,132.51,132.41,105.8457]
["bitfinex-derivatives","SOLF0:USTF0",1763661604341,3.23,132.51,132.39,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763661604342,3.23,132.5,132.39,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763661604534,3.23,132.48,132.28,13.68967066]
["bitfinex-derivatives","SOLF0:USTF0",1763661604736,3.23,132.45,132.43,0.054168]
["bitfinex-derivatives","SOLF0:USTF0",1763661605041,3.23,132.45,132.32,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763661605241,3.27812502,132.45,132.36,105.8856]
["bitfinex-derivatives","SOLF0:USTF0",1763661605440,3.23,132.45,132.36,105.8852]
["bitfinex-derivatives","SOLF0:USTF0",1763661605634,3.23,132.48,132.35,105.8962]
["bitfinex-derivatives","SOLF0:USTF0",1763661605837,3.23,132.48,132.36,105.8849]
["bitfinex-derivatives","SOLF0:USTF0",1763661606039,3.23,132.48,132.39,105.8608]
["bitfinex-derivatives","SOLF0:USTF0",1763661606243,3.23,132.44,132.42,0.05049484]
["bitfinex-derivatives","SOLF0:USTF0",1763661606441,3.23,132.44,132.36,105.8851]
["bitfinex-derivatives","SOLF0:USTF0",1763661607036,3.23,132.44,132.34,105.902]
["bitfinex-derivatives","SOLF0:USTF0",1763661607245,3.23,132.44,132.32,122.178]
["bitfinex-derivatives","SOLF0:USTF0",1763661607246,3.23,132.43,132.32,122.178]
["bitfinex-derivatives","SOLF0:USTF0",1763661607435,105.7963,132.48,132.41,105.846]
["bitfinex-derivatives","SOLF0:USTF0",1763661607436,3.23,132.46,132.41,105.846]
["bitfinex-derivatives","SOLF0:USTF0",1763661607643,3.23,132.46,132.4,105.8518]
["bitfinex-derivatives","SOLF0:USTF0",1763661607844,0.05527606,132.45,132.44,105.8214]
["bitfinex-derivatives","SOLF0:USTF0",1763661608045,3.23,132.52,132.48,105.785]
["bitfinex-derivatives","SOLF0:USTF0",1763661608350,3.23,132.52,132.47,105.7956]
["bitfinex-derivatives","SOLF0:USTF0",1763661608549,3.23,132.52,132.43,105.8279]
["bitfinex-derivatives","SOLF0:USTF0",1763661608550,4.73,132.52,132.43,105.8279]
["bitfinex-derivatives","SOLF0:USTF0",1763661608846,3.25,132.47,132.32,105.9154]
["bitfinex-derivatives","SOLF0:USTF0",1763661609052,3.25,132.45,132.38,105.8679]
["bitfinex-derivatives","SOLF0:USTF0",1763661609346,0.05347867,132.41,132.39,218.5334]
["bitfinex-derivatives","SOLF0:USTF0",1763661609549,3.25,132.45,132.44,105.8246]
["bitfinex-derivatives","SOLF0:USTF0",1763661609745,3.25,132.45,132.37,105.876]
["bitfinex-derivatives","SOLF0:USTF0",1763661610050,3.25,132.45,132.39,105.8613]
["bitfinex-derivatives","SOLF0:USTF0",1763661610244,3.25,132.45,132.37,105.8762]
["bitfinex-derivatives","SOLF0:USTF0",1763661610438,0.05152034,132.42,132.4,0.04970928]
["bitfinex-derivatives","SOLF0:USTF0",1763661610947,3.25,132.48,132.42,105.836]
["bitfinex-derivatives","SOLF0:USTF0",1763661611348,3.25,132.48,132.46,105.804]
["bitfinex-derivatives","SOLF0:USTF0",1763661611553,3.25,132.48,132.46,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1763661612048,3.30615011,132.48,132.46,0.04901548]
["bitfinex-derivatives","SOLF0:USTF0",1763661612845,0.05615011,132.48,132.46,218.46491548]
["bitfinex-derivatives","SOLF0:USTF0",1763661613148,3.25,132.52,132.46,105.85751548]
["bitfinex-derivatives","SOLF0:USTF0",1763661613348,3.25,132.52,132.46,0.04901548]
["bitfinex-derivatives","SOLF0:USTF0",1763661613544,3.25,132.46,132.29,105.9401]
["bitfinex-derivatives","SOLF0:USTF0",1763661613744,3.25,132.41,132.19,106.0215]
["bitfinex-derivatives","SOLF0:USTF0",1763661613950,3.25,132.41,132.18,106.0323]
["bitfinex-derivatives","SOLF0:USTF0",1763661613951,3.25,132.41,132.26,223.79416329]
["bitfinex-derivatives","SOLF0:USTF0",1763661614150,3.25,132.41,132.27,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763661614343,3.25,132.41,132.36,112.6928]
["bitfinex-derivatives","SOLF0:USTF0",1763661614547,3.25,132.41,132.35,105.8936]
["bitfinex-derivatives","SOLF0:USTF0",1763661614747,0.05798523,132.4,132.37,112.74238574]
["bitfinex-derivatives","SOLF0:USTF0",1763661614949,0.05798523,132.4,132.38,105.8706]
["bitfinex-derivatives","SOLF0:USTF0",1763661615352,3.30798523,132.4,132.37,0.05646123]
["bitfinex-derivatives","SOLF0:USTF0",1763661615547,0.05798523,132.4,132.37,0.05646123]
["bitfinex-derivatives","SOLF0:USTF0",1763661615857,3.30798523,132.4,132.37,0.05646123]
["bitfinex-derivatives","SOLF0:USTF0",1763661616350,3.30798523,132.4,132.3,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1763661616351,3.25,132.38,132.3,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1763661616547,3.25,132.38,132.29,113.55581801]
["bitfinex-derivatives","SOLF0:USTF0",1763661616748,3.25,132.38,132.3,105.9347]
["bitfinex-derivatives","SOLF0:USTF0",1763661616953,3.25,132.38,132.31,105.9285]
["bitfinex-derivatives","SOLF0:USTF0",1763661617152,3.25,132.38,132.23,105.9881]
["bitfinex-derivatives","SOLF0:USTF0",1763661617351,3.25,132.38,132.16,7.61201801]
["bitfinex-derivatives","SOLF0:USTF0",1763661617352,3.25,132.33,132.16,106.0481]
["bitfinex-derivatives","SOLF0:USTF0",1763661617557,0.04915044,132.32,132.3,0.04816051]
["bitfinex-derivatives","SOLF0:USTF0",1763661617755,3.25,132.33,132.26,105.9621]
["bitfinex-derivatives","SOLF0:USTF0",1763661618057,3.25,132.33,132.3,0.05628091]
["bitfinex-derivatives","SOLF0:USTF0",1763661618254,3.25,132.31,132.25,105.9738]
["bitfinex-derivatives","SOLF0:USTF0",1763661618552,105.9345,132.31,132.18,106.0251]
["bitfinex-derivatives","SOLF0:USTF0",1763661618744,3.25,132.23,132.14,1.31385208]
["bitfinex-derivatives","SOLF0:USTF0",1763661618949,3.25,132.23,132.16,106.0457]
["bitfinex-derivatives","SOLF0:USTF0",1763661619149,3.25,132.23,132.18,106.0302]
["bitfinex-derivatives","SOLF0:USTF0",1763661619344,0.05019441,132.22,132.2,212.0331]
["bitfinex-derivatives","SOLF0:USTF0",1763661619544,196.501,132.37,132.19,106.07606387]
["bitfinex-derivatives","SOLF0:USTF0",1763661619545,3.25,132.31,132.25,105.9746]
["bitfinex-derivatives","SOLF0:USTF0",1763661619746,10.86201801,132.31,132.19,106.0192]
["bitfinex-derivatives","SOLF0:USTF0",1763661620053,3.25,132.3,132.17,7.61201801]
["bitfinex-derivatives","SOLF0:USTF0",1763661620261,3.25,132.24,132.16,106.0452]
["bitfinex-derivatives","SOLF0:USTF0",1763661620457,3.25,132.24,132.17,106.0395]
["bitfinex-derivatives","SOLF0:USTF0",1763661620650,0.05642248,132.21,132.19,0.04861496]
["bitfinex-derivatives","SOLF0:USTF0",1763661620961,3.30642248,132.21,132.19,0.04861496]
["bitfinex-derivatives","SOLF0:USTF0",1763661621158,3.25,132.18,132.08,106.1101]
["bitfinex-derivatives","SOLF0:USTF0",1763661621359,3.25,132.18,132.1,106.0933]
["bitfinex-derivatives","SOLF0:USTF0",1763661621558,3.25,132.18,132.11,106.0889]
["bitfinex-derivatives","SOLF0:USTF0",1763661621758,3.25,132.18,132.13,106.0724]
["bitfinex-derivatives","SOLF0:USTF0",1763661621946,3.25,132.21,132.11,7.61201801]
["bitfinex-derivatives","SOLF0:USTF0",1763661622265,0.04762652,132.17,132.15,106.10081292]
["bitfinex-derivatives","SOLF0:USTF0",1763661622446,3.25,132.21,132.16,112.8624]
["bitfinex-derivatives","SOLF0:USTF0",1763661622647,3.25,132.25,132.19,106.0207]
["bitfinex-derivatives","SOLF0:USTF0",1763661622846,3.25,132.25,132.2,106.014]
["bitfinex-derivatives","SOLF0:USTF0",1763661623146,3.25,132.25,132.16,7.61201801]
["bitfinex-derivatives","SOLF0:USTF0",1763661623147,3.25,132.25,132.14,7.61201801]
["bitfinex-derivatives","SOLF0:USTF0",1763661623355,0.05022521,132.21,132.13,106.0682]
["bitfinex-derivatives","SOLF0:USTF0",1763661623559,3.25,132.25,132.18,0.05602266]
["bitfinex-derivatives","SOLF0:USTF0",1763661623757,3.25,132.25,132.2,106.06493494]
["bitfinex-derivatives","SOLF0:USTF0",1763661623956,0.05574642,132.24,132.21,106.0042]
["bitfinex-derivatives","SOLF0:USTF0",1763661624158,3.29768117,132.24,132.21,0.04999405]
["bitfinex-derivatives","SOLF0:USTF0",1763661624455,3.29768117,132.24,132.16,106.0454]
["bitfinex-derivatives","SOLF0:USTF0",1763661624657,3.25,132.28,132.19,112.8403]
["bitfinex-derivatives","SOLF0:USTF0",1763661625051,3.25,132.28,132.21,106.0083]
["bitfinex-derivatives","SOLF0:USTF0",1763661625351,3.29995439,132.26,132.23,0.05588085]
["bitfinex-derivatives","SOLF0:USTF0",1763661625558,3.29995439,132.26,132.23,0.05759228]
["bitfinex-derivatives","SOLF0:USTF0",1763661626263,3.29995439,132.26,132.16,113.65791801]
["bitfinex-derivatives","SOLF0:USTF0",1763661626463,3.25,132.26,132.16,7.61201801]
["bitfinex-derivatives","SOLF0:USTF0",1763661626660,105.9561,132.28,132.15,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763661626661,3.25,132.24,132.15,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763661626864,3.25,132.23,132.11,113.69941801]
["bitfinex-derivatives","SOLF0:USTF0",1763661627061,3.25,132.23,132.12,112.8999]
["bitfinex-derivatives","SOLF0:USTF0",1763661627361,0.05635709,132.19,132.16,0.0546597]
["bitfinex-derivatives","SOLF0:USTF0",1763661627567,3.30635709,132.19,132.09,70.92927675]
["bitfinex-derivatives","SOLF0:USTF0",1763661627754,3.25,132.19,132.11,106.0825]
["bitfinex-derivatives","SOLF0:USTF0",1763661627955,16.4,132.23,132.09,70.92927675]
["bitfinex-derivatives","SOLF0:USTF0",1763661627956,3.25,132.26,132.16,106.0486]
["bitfinex-derivatives","SOLF0:USTF0",1763661628155,3.25,132.26,132.18,106.0258]
["bitfinex-derivatives","SOLF0:USTF0",1763661628354,3.25,132.26,132.16,106.0486]
["bitfinex-derivatives","SOLF0:USTF0",1763661628661,0.04906917,132.22,132.2,0.0507054]
["bitfinex-derivatives","SOLF0:USTF0",1763661628864,0.04906917,132.22,132.2,0.04904297]
["bitfinex-derivatives","SOLF0:USTF0",1763661628865,0.04969876,132.22,132.2,0.04904297]
["bitfinex-derivatives","SOLF0:USTF0",1763661629163,0.04969876,132.22,132.21,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1763661629957,3.25,132.29,132.23,105.9918]
["bitfinex-derivatives","SOLF0:USTF0",1763661630155,3.25,132.29,132.22,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1763661630355,3.25,132.29,132.19,106.0248]
["bitfinex-derivatives","SOLF0:USTF0",1763661630560,3.25,132.29,132.23,105.9913]
["bitfinex-derivatives","SOLF0:USTF0",1763661630758,3.25,132.33,132.25,105.9764]
["bitfinex-derivatives","SOLF0:USTF0",1763661630966,0.05545004,132.3,132.28,0.0524547]
["bitfinex-derivatives","SOLF0:USTF0",1763661632166,3.30545004,132.3,132.28,0.0524547]
["bitfinex-derivatives","SOLF0:USTF0",1763661632361,3.30545004,132.3,132.19,130.05211801]
["bitfinex-derivatives","SOLF0:USTF0",1763661632566,3.25,132.34,132.23,105.9915]
["bitfinex-derivatives","SOLF0:USTF0",1763661632766,3.25,132.34,132.26,105.9682]
["bitfinex-derivatives","SOLF0:USTF0",1763661633264,3.25,132.34,132.24,105.9828]
["bitfinex-derivatives","SOLF0:USTF0",1763661633566,0.05662568,132.3,132.28,0.05707754]
["bitfinex-derivatives","SOLF0:USTF0",1763661634264,0.05662568,132.3,132.28,112.82047754]
["bitfinex-derivatives","SOLF0:USTF0",1763661634470,3.25,132.38,132.31,105.926]
["bitfinex-derivatives","SOLF0:USTF0",1763661634865,3.25,132.38,132.33,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1763661635167,3.25,132.35,132.19,122.4436]
["bitfinex-derivatives","SOLF0:USTF0",1763661635369,3.25,132.34,132.22,7.61201801]
["bitfinex-derivatives","SOLF0:USTF0",1763661635763,0.05525066,132.29,132.27,0.04901271]
["bitfinex-derivatives","SOLF0:USTF0",1763661636064,3.25,132.37,132.27,106.00851271]
["bitfinex-derivatives","SOLF0:USTF0",1763661636265,3.25,132.37,132.23,105.9898]
["bitfinex-derivatives","SOLF0:USTF0",1763661636266,0.05788166,132.29,132.23,105.9921]
["bitfinex-derivatives","SOLF0:USTF0",1763661636462,10.0589,132.33,132.3,0.05400026]
["bitfinex-derivatives","SOLF0:USTF0",1763661636667,0.05772844,132.27,132.23,105.9919]
["bitfinex-derivatives","SOLF0:USTF0",1763661636861,3.25,132.27,132.18,106.0317]
["bitfinex-derivatives","SOLF0:USTF0",1763661637170,3.25,132.3,132.19,7.61201801]
["bitfinex-derivatives","SOLF0:USTF0",1763661637377,3.25,132.29,132.19,106.0234]
["bitfinex-derivatives","SOLF0:USTF0",1763661637579,10.0615,132.28,132.2,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1763661637773,0.05053123,132.25,132.22,0.05719486]
["bitfinex-derivatives","SOLF0:USTF0",1763661638774,0.05053123,132.25,132.23,105.9912]
["bitfinex-derivatives","SOLF0:USTF0",1763661638969,3.0,132.32,132.25,105.9709]
["bitfinex-derivatives","SOLF0:USTF0",1763661639274,3.0,132.32,132.22,105.9986]
["bitfinex-derivatives","SOLF0:USTF0",1763661639467,3.0,132.32,132.23,105.991]
["bitfinex-derivatives","SOLF0:USTF0",1763661639663,3.0,132.32,132.2,113.62341801]
["bitfinex-derivatives","SOLF0:USTF0",1763661639862,3.0,132.32,132.24,105.9832]
["bitfinex-derivatives","SOLF0:USTF0",1763661640273,0.05034899,132.29,132.27,0.05082669]
["bitfinex-derivatives","SOLF0:USTF0",1763661640589,3.0,132.36,132.27,0.05082669]
["bitfinex-derivatives","SOLF0:USTF0",1763661640874,3.0,132.35,132.27,105.9601]
["bitfinex-derivatives","SOLF0:USTF0",1763661641166,3.0,132.35,132.29,105.9408]
["bitfinex-derivatives","SOLF0:USTF0",1763661641572,3.0,132.35,132.28,105.9522]
["bitfinex-derivatives","SOLF0:USTF0",1763661641876,122.3072,132.39,132.28,105.9522]
["bitfinex-derivatives","SOLF0:USTF0",1763661641877,0.05530565,132.33,132.31,105.9279]
["bitfinex-derivatives","SOLF0:USTF0",1763661642172,3.0,132.39,132.27,105.9598]
["bitfinex-derivatives","SOLF0:USTF0",1763661642371,0.04774781,132.33,132.3,0.05322512]
["bitfinex-derivatives","SOLF0:USTF0",1763661642572,3.0,132.39,132.3,105.9363]
["bitfinex-derivatives","SOLF0:USTF0",1763661642763,0.05511805,132.33,132.32,105.9206]
["bitfinex-derivatives","SOLF0:USTF0",1763661642966,3.0,132.39,132.29,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763661643171,0.0519502,132.33,132.31,0.05538022]
["bitfinex-derivatives","SOLF0:USTF0",1763661643466,9.8068,132.37,132.26,105.9659]
["bitfinex-derivatives","SOLF0:USTF0",1763661643673,0.04799816,132.31,132.28,106.00490391]
["bitfinex-derivatives","SOLF0:USTF0",1763661643868,3.0,132.37,132.29,105.9438]
["bitfinex-derivatives","SOLF0:USTF0",1763661644069,0.0508047,132.31,132.3,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1763661644375,3.0,132.37,132.3,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1763661644573,0.05633164,132.32,132.29,0.05431031]
["bitfinex-derivatives","SOLF0:USTF0",1763661644762,0.05633164,132.32,132.27,105.9576]
["bitfinex-derivatives","SOLF0:USTF0",1763661645075,0.05633164,132.32,132.29,105.9446]
["bitfinex-derivatives","SOLF0:USTF0",1763661645577,0.05633164,132.32,132.28,0.05414389]
["bitfinex-derivatives","SOLF0:USTF0",1763661646075,3.0,132.31,132.28,0.05414389]
["bitfinex-derivatives","SOLF0:USTF0",1763661646663,108.9367,132.3,132.19,7.61201801]
["bitfinex-derivatives","SOLF0:USTF0",1763661646863,3.0,132.3,132.17,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763661647064,105.9319,132.31,132.17,130.11021801]
["bitfinex-derivatives","SOLF0:USTF0",1763661647272,105.9319,132.31,132.19,106.0243]
["bitfinex-derivatives","SOLF0:USTF0",1763661647273,3.0,132.3,132.19,106.0243]
["bitfinex-derivatives","SOLF0:USTF0",1763661647472,3.0,132.3,132.22,105.9992]
["bitfinex-derivatives","SOLF0:USTF0",1763661647676,16.46,132.32,132.25,105.9761]
["bitfinex-derivatives","SOLF0:USTF0",1763661647871,9.97678991,132.39,132.28,105.9497]
["bitfinex-derivatives","SOLF0:USTF0",1763661648182,3.0,132.38,132.3,105.9361]
["bitfinex-derivatives","SOLF0:USTF0",1763661648376,5.44397151,132.39,132.32,105.9198]
["bitfinex-derivatives","SOLF0:USTF0",1763661648680,5.44397151,132.39,132.31,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1763661648681,3.0,132.39,132.31,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1763661648868,3.0,132.39,132.3,167.9364]
["bitfinex-derivatives","SOLF0:USTF0",1763661649068,0.05422873,132.35,132.33,0.05226]
["bitfinex-derivatives","SOLF0:USTF0",1763661650084,16.48,132.4,132.34,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1763661650375,132.1424,132.4,132.3,76.42181801]
["bitfinex-derivatives","SOLF0:USTF0",1763661650576,19.48,132.4,132.31,105.9281]
["bitfinex-derivatives","SOLF0:USTF0",1763661650775,19.48,132.4,132.32,105.9197]
["bitfinex-derivatives","SOLF0:USTF0",1763661650977,19.48,132.4,132.33,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1763661651176,0.05808379,132.37,132.35,0.05700206]
["bitfinex-derivatives","SOLF0:USTF0",1763661652375,0.05808379,132.37,132.35,6.86420206]
["bitfinex-derivatives","SOLF0:USTF0",1763661652882,0.05808379,132.37,132.35,0.05700206]
["bitfinex-derivatives","SOLF0:USTF0",1763661654479,0.05808379,132.37,132.35,112.76090206]
["bitfinex-derivatives","SOLF0:USTF0",1763661654673,3.0,132.44,132.37,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1763661654876,3.0,132.42,132.32,105.9169]
["bitfinex-derivatives","SOLF0:USTF0",1763661655068,3.0,132.4,132.29,122.4001]
["bitfinex-derivatives","SOLF0:USTF0",1763661655272,3.0,132.4,132.3,105.9357]
["bitfinex-derivatives","SOLF0:USTF0",1763661655678,5.46316221,132.39,132.32,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1763661655876,0.05475324,132.36,132.34,0.04777322]
["bitfinex-derivatives","SOLF0:USTF0",1763661656572,0.05475324,132.36,132.34,6.85567322]
["bitfinex-derivatives","SOLF0:USTF0",1763661657578,0.00475324,132.36,132.34,6.85567322]
["bitfinex-derivatives","SOLF0:USTF0",1763661658279,0.00475324,132.36,132.34,0.04777322]
["bitfinex-derivatives","SOLF0:USTF0",1763661658673,3.0,132.42,132.34,0.04777322]
["bitfinex-derivatives","SOLF0:USTF0",1763661658875,3.0,132.41,132.29,105.9424]
["bitfinex-derivatives","SOLF0:USTF0",1763661659074,105.8442,132.42,132.29,105.9424]
["bitfinex-derivatives","SOLF0:USTF0",1763661659075,3.0,132.39,132.3,105.9358]
["bitfinex-derivatives","SOLF0:USTF0",1763661659874,0.04842731,132.36,132.33,0.05503901]
["bitfinex-derivatives","SOLF0:USTF0",1763661660278,108.94332731,132.36,132.24,113.59601801]
["bitfinex-derivatives","SOLF0:USTF0",1763661660480,108.9402,132.3,132.19,113.63061801]
["bitfinex-derivatives","SOLF0:USTF0",1763661660681,108.9402,132.3,132.18,106.0292]
["bitfinex-derivatives","SOLF0:USTF0",1763661660682,3.0,132.28,132.18,106.0292]
["bitfinex-derivatives","SOLF0:USTF0",1763661660874,3.0,132.26,132.16,106.0484]
["bitfinex-derivatives","SOLF0:USTF0",1763661661077,3.0,132.24,132.14,17.77581435]
["bitfinex-derivatives","SOLF0:USTF0",1763661661281,3.0,132.24,132.17,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1763661661482,6.97678991,132.28,132.17,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1763661661483,0.05164922,132.2,132.18,106.08509042]
["bitfinex-derivatives","SOLF0:USTF0",1763661661684,3.0,132.27,132.18,106.0328]
["bitfinex-derivatives","SOLF0:USTF0",1763661661881,0.05271022,132.2,132.18,0.05427213]
["bitfinex-derivatives","SOLF0:USTF0",1763661662088,3.0,132.27,132.16,106.0437]
["bitfinex-derivatives","SOLF0:USTF0",1763661662382,0.05537629,132.19,132.17,0.0570609]
["bitfinex-derivatives","SOLF0:USTF0",1763661662683,3.0,132.24,132.16,106.0481]
["bitfinex-derivatives","SOLF0:USTF0",1763661662888,0.0570042,132.19,132.16,106.10605532]
["bitfinex-derivatives","SOLF0:USTF0",1763661663185,0.0570042,132.19,132.18,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1763661663377,3.0,132.26,132.17,106.0402]
["bitfinex-derivatives","SOLF0:USTF0",1763661663575,3.0,132.26,132.18,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1763661663891,3.0,132.26,132.15,106.0569]
["bitfinex-derivatives","SOLF0:USTF0",1763661664092,9.8142,132.23,132.16,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1763661664485,3.05737703,132.21,132.18,0.05467282]
["bitfinex-derivatives","SOLF0:USTF0",1763661665276,0.05737703,132.21,132.18,0.05467282]
["bitfinex-derivatives","SOLF0:USTF0",1763661665478,0.05737703,132.21,132.18,106.08397282]
["bitfinex-derivatives","SOLF0:USTF0",1763661665691,105.9337,132.31,132.22,105.9961]
["bitfinex-derivatives","SOLF0:USTF0",1763661665692,3.0,132.31,132.22,105.9961]
["bitfinex-derivatives","SOLF0:USTF0",1763661666085,3.0,132.3,132.21,106.0086]
["bitfinex-derivatives","SOLF0:USTF0",1763661666484,3.0,132.29,132.23,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1763661666893,3.0,132.25,132.16,106.0481]
["bitfinex-derivatives","SOLF0:USTF0",1763661667084,108.9803,132.25,132.14,107.37751435]
["bitfinex-derivatives","SOLF0:USTF0",1763661667394,16.48,132.26,132.23,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1763661667599,3.0,132.29,132.19,106.024]
["bitfinex-derivatives","SOLF0:USTF0",1763661667782,3.0,132.29,132.17,106.0405]
["bitfinex-derivatives","SOLF0:USTF0",1763661667990,3.0,132.27,132.17,106.0406]
["bitfinex-derivatives","SOLF0:USTF0",1763661668184,3.0,132.27,132.15,130.14731801]
["bitfinex-derivatives","SOLF0:USTF0",1763661668185,3.04966282,132.24,132.22,0.05164425]
["bitfinex-derivatives","SOLF0:USTF0",1763661668384,3.04966282,132.24,132.15,122.5353]
["bitfinex-derivatives","SOLF0:USTF0",1763661668385,3.02,132.2,132.09,106.1015]
["bitfinex-derivatives","SOLF0:USTF0",1763661668594,106.001,132.22,132.07,106.1175]
["bitfinex-derivatives","SOLF0:USTF0",1763661668595,3.02,132.17,132.07,106.1175]
["bitfinex-derivatives","SOLF0:USTF0",1763661668791,16.5,132.19,132.09,106.1041]
["bitfinex-derivatives","SOLF0:USTF0",1763661668995,19.52,132.19,132.09,1.31718395]
["bitfinex-derivatives","SOLF0:USTF0",1763661669300,3.02,132.19,132.12,106.0807]
["bitfinex-derivatives","SOLF0:USTF0",1763661669488,0.05800391,132.15,132.13,0.05769764]
["bitfinex-derivatives","SOLF0:USTF0",1763661670091,3.07800391,132.15,132.13,0.05769764]
["bitfinex-derivatives","SOLF0:USTF0",1763661670287,0.05800391,132.15,132.13,0.05769764]
["bitfinex-derivatives","SOLF0:USTF0",1763661672293,0.05800391,132.15,132.13,6.87619764]
["bitfinex-derivatives","SOLF0:USTF0",1763661672488,0.05800391,132.15,132.13,112.94869764]
["bitfinex-derivatives","SOLF0:USTF0",1763661672687,3.07800391,132.15,132.13,0.05769764]
["bitfinex-derivatives","SOLF0:USTF0",1763661672893,0.05800391,132.15,132.13,0.05769764]
["bitfinex-derivatives","SOLF0:USTF0",1763661673497,0.05800391,132.15,132.13,6.87639764]
["bitfinex-derivatives","SOLF0:USTF0",1763661673796,3.07800391,132.15,132.07,106.1183]
["bitfinex-derivatives","SOLF0:USTF0",1763661673990,3.02,132.15,132.09,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1763661674193,3.02,132.15,132.09,106.1044]
["bitfinex-derivatives","SOLF0:USTF0",1763661674495,3.02,132.19,132.12,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1763661674894,3.02,132.19,132.11,106.0849]
["bitfinex-derivatives","SOLF0:USTF0",1763661675094,0.0533498,132.16,132.13,0.05511421]
["bitfinex-derivatives","SOLF0:USTF0",1763661675290,0.0533498,132.16,132.13,6.87381421]
["bitfinex-derivatives","SOLF0:USTF0",1763661675595,3.0733498,132.16,132.13,0.05511421]
["bitfinex-derivatives","SOLF0:USTF0",1763661676096,0.0533498,132.16,132.13,0.05511421]
["bitfinex-derivatives","SOLF0:USTF0",1763661676799,3.0733498,132.16,132.13,0.05511421]
["bitfinex-derivatives","SOLF0:USTF0",1763661677503,0.0533498,132.16,132.13,0.05511421]
["bitfinex-derivatives","SOLF0:USTF0",1763661677896,0.0533498,132.16,132.13,6.87381421]
["bitfinex-derivatives","SOLF0:USTF0",1763661678096,0.0533498,132.16,132.13,0.05511421]
["bitfinex-derivatives","SOLF0:USTF0",1763661678397,3.02,132.25,132.15,106.0537]
["bitfinex-derivatives","SOLF0:USTF0",1763661678703,3.02,132.24,132.15,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1763661678902,3.02,132.24,132.11,122.6058]
["bitfinex-derivatives","SOLF0:USTF0",1763661678903,3.02,132.23,132.11,122.6058]
["bitfinex-derivatives","SOLF0:USTF0",1763661679093,3.02,132.23,132.13,106.071]
["bitfinex-derivatives","SOLF0:USTF0",1763661679304,0.05782023,132.19,132.17,0.05111578]
["bitfinex-derivatives","SOLF0:USTF0",1763661679497,0.05708204,132.19,132.17,0.05294775]
["bitfinex-derivatives","SOLF0:USTF0",1763661681306,3.02,132.26,132.18,106.0324]
["bitfinex-derivatives","SOLF0:USTF0",1763661681500,105.9242,132.32,132.18,106.0324]
["bitfinex-derivatives","SOLF0:USTF0",1763661681501,3.02,132.33,132.21,106.0053]
["bitfinex-derivatives","SOLF0:USTF0",1763661681811,3.02,132.32,132.22,106.0003]
["bitfinex-derivatives","SOLF0:USTF0",1763661682005,3.02,132.32,132.24,105.9821]
["bitfinex-derivatives","SOLF0:USTF0",1763661682307,3.02,132.32,132.23,105.9902]
["bitfinex-derivatives","SOLF0:USTF0",1763661682507,16.54,132.33,132.26,105.9674]
["bitfinex-derivatives","SOLF0:USTF0",1763661682805,3.02,132.36,132.27,105.9601]
["bitfinex-derivatives","SOLF0:USTF0",1763661683009,3.02,132.36,132.27,112.7718]
["bitfinex-derivatives","SOLF0:USTF0",1763661683204,3.02,132.34,132.23,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763661683418,3.02,132.32,132.22,122.5401]
["bitfinex-derivatives","SOLF0:USTF0",1763661683601,105.9296,132.31,132.2,106.0166]
["bitfinex-derivatives","SOLF0:USTF0",1763661683794,108.9496,132.31,132.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763661683996,0.0476509,132.27,132.24,0.05797243]
["bitfinex-derivatives","SOLF0:USTF0",1763661684396,109.0293509,132.27,132.16,134.56102746]
["bitfinex-derivatives","SOLF0:USTF0",1763661684606,3.02,132.24,132.16,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763661684816,109.0222,132.22,132.1,118.06922746]
["bitfinex-derivatives","SOLF0:USTF0",1763661684995,109.053,132.18,132.07,107.43315821]
["bitfinex-derivatives","SOLF0:USTF0",1763661685398,3.02,132.15,132.06,23.04598365]
["bitfinex-derivatives","SOLF0:USTF0",1763661685613,0.04902886,132.13,132.11,0.05242183]
["bitfinex-derivatives","SOLF0:USTF0",1763661686110,109.14202886,132.13,132.11,0.05242183]
["bitfinex-derivatives","SOLF0:USTF0",1763661686307,3.02,132.12,132.02,106.1608]
["bitfinex-derivatives","SOLF0:USTF0",1763661686506,6.8186,132.14,132.04,1.31775754]
["bitfinex-derivatives","SOLF0:USTF0",1763661686711,109.0715,132.16,132.04,1.31775754]
["bitfinex-derivatives","SOLF0:USTF0",1763661686712,3.02,132.16,132.04,107.46085754]
["bitfinex-derivatives","SOLF0:USTF0",1763661686907,3.02,132.16,132.05,106.1356]
["bitfinex-derivatives","SOLF0:USTF0",1763661686908,109.0705,132.16,132.05,106.1356]
["bitfinex-derivatives","SOLF0:USTF0",1763661687102,3.02,132.16,132.06,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1763661687421,0.04799804,132.12,132.1,0.05801729]
["bitfinex-derivatives","SOLF0:USTF0",1763661688412,3.06799804,132.12,132.1,0.05801729]
["bitfinex-derivatives","SOLF0:USTF0",1763661688712,0.04799804,132.12,132.07,106.121]
["bitfinex-derivatives","SOLF0:USTF0",1763661688896,3.02,132.17,132.1,106.096]
["bitfinex-derivatives","SOLF0:USTF0",1763661689406,3.02,132.21,132.11,106.0841]
["bitfinex-derivatives","SOLF0:USTF0",1763661689619,0.05534679,132.15,132.12,106.0806]
["bitfinex-derivatives","SOLF0:USTF0",1763661689802,0.05028207,132.15,132.11,106.0841]
["bitfinex-derivatives","SOLF0:USTF0",1763661690004,0.05028207,132.15,132.12,0.05183048]
["bitfinex-derivatives","SOLF0:USTF0",1763661690497,3.15028207,132.15,132.12,0.05183048]
["bitfinex-derivatives","SOLF0:USTF0",1763661690697,0.05028207,132.15,132.12,0.05183048]
["bitfinex-derivatives","SOLF0:USTF0",1763661692605,0.05028207,132.15,132.12,6.87083048]
["bitfinex-derivatives","SOLF0:USTF0",1763661692812,0.05028207,132.15,132.13,106.0729]
["bitfinex-derivatives","SOLF0:USTF0",1763661693011,16.58,132.22,132.16,106.0488]
["bitfinex-derivatives","SOLF0:USTF0",1763661693314,3.1,132.27,132.19,106.0236]
["bitfinex-derivatives","SOLF0:USTF0",1763661693613,3.1,132.27,132.18,106.0321]
["bitfinex-derivatives","SOLF0:USTF0",1763661693815,3.1,132.27,132.14,106.0603]
["bitfinex-derivatives","SOLF0:USTF0",1763661693816,3.1,132.25,132.14,106.0629]
["bitfinex-derivatives","SOLF0:USTF0",1763661694020,0.04831159,132.21,132.18,0.04994214]
["bitfinex-derivatives","SOLF0:USTF0",1763661694202,3.14831159,132.21,132.18,0.04994214]
["bitfinex-derivatives","SOLF0:USTF0",1763661694702,3.1,132.2,132.1,106.0962]
["bitfinex-derivatives","SOLF0:USTF0",1763661694904,3.1,132.19,132.08,28.55532746]
["bitfinex-derivatives","SOLF0:USTF0",1763661695113,3.1,132.19,132.1,106.0927]
["bitfinex-derivatives","SOLF0:USTF0",1763661695420,9.9162,132.19,132.1,106.0935]
["bitfinex-derivatives","SOLF0:USTF0",1763661695709,0.04951587,132.16,132.13,0.05024595]
["bitfinex-derivatives","SOLF0:USTF0",1763661695913,3.1565883,132.16,132.13,0.0545673]
["bitfinex-derivatives","SOLF0:USTF0",1763661696111,0.0565883,132.16,132.13,0.0545673]
["bitfinex-derivatives","SOLF0:USTF0",1763661696913,3.1565883,132.16,132.13,0.0545673]
["bitfinex-derivatives","SOLF0:USTF0",1763661697110,3.1,132.15,132.05,17.89740834]
["bitfinex-derivatives","SOLF0:USTF0",1763661697418,109.1591,132.15,132.05,17.89740834]
["bitfinex-derivatives","SOLF0:USTF0",1763661697914,6.8187,132.14,132.05,24.72010834]
["bitfinex-derivatives","SOLF0:USTF0",1763661698109,0.0546081,132.11,132.08,0.05466301]
["bitfinex-derivatives","SOLF0:USTF0",1763661698510,3.2646081,132.11,132.08,0.05466301]
["bitfinex-derivatives","SOLF0:USTF0",1763661699022,10.0308,132.1,131.98,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763661699223,10.0308,132.1,132.0,106.1774]
["bitfinex-derivatives","SOLF0:USTF0",1763661699422,109.3085,132.1,132.0,1.31810693]
["bitfinex-derivatives","SOLF0:USTF0",1763661699726,6.8213,132.09,132.0,107.49540693]
["bitfinex-derivatives","SOLF0:USTF0",1763661699911,6.8213,132.09,132.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763661700112,0.05084513,132.06,132.03,0.05306109]
["bitfinex-derivatives","SOLF0:USTF0",1763661700724,3.26084513,132.06,132.03,0.05306109]
["bitfinex-derivatives","SOLF0:USTF0",1763661701024,0.05084513,132.06,132.03,0.05306109]
["bitfinex-derivatives","SOLF0:USTF0",1763661701415,3.26084513,132.06,132.03,0.05306109]
["bitfinex-derivatives","SOLF0:USTF0",1763661701920,0.05084513,132.06,132.03,0.05306109]
["bitfinex-derivatives","SOLF0:USTF0",1763661706514,3.26084513,132.06,132.03,0.05306109]
["bitfinex-derivatives","SOLF0:USTF0",1763661708634,3.21,132.05,131.96,106.2087]
["bitfinex-derivatives","SOLF0:USTF0",1763661709021,3.21,132.05,131.96,107.52723143]
["bitfinex-derivatives","SOLF0:USTF0",1763661709225,3.21,132.05,131.99,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1763661709416,3.21,132.07,131.99,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1763661709923,0.05268802,132.04,132.02,0.0533553]
["bitfinex-derivatives","SOLF0:USTF0",1763661710115,0.05268802,132.04,132.02,0.0533802]
["bitfinex-derivatives","SOLF0:USTF0",1763661710116,0.05680708,132.04,132.02,0.0533802]
["bitfinex-derivatives","SOLF0:USTF0",1763661711530,3.26680708,132.04,131.92,118.21492746]
["bitfinex-derivatives","SOLF0:USTF0",1763661711731,3.21,132.04,131.97,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1763661712430,3.21,132.08,131.99,106.1843]
["bitfinex-derivatives","SOLF0:USTF0",1763661712627,3.21,132.08,131.97,106.2003]
["bitfinex-derivatives","SOLF0:USTF0",1763661712927,0.05185217,132.05,132.02,0.0572837]
["bitfinex-derivatives","SOLF0:USTF0",1763661713234,3.26185217,132.05,132.02,0.0572837]
["bitfinex-derivatives","SOLF0:USTF0",1763661713429,10.08505217,132.05,132.02,0.0572837]
["bitfinex-derivatives","SOLF0:USTF0",1763661713726,3.21,132.04,132.02,0.0572837]
["bitfinex-derivatives","SOLF0:USTF0",1763661714329,3.21,132.03,132.02,0.0572837]
["bitfinex-derivatives","SOLF0:USTF0",1763661714730,3.26185217,132.05,132.02,0.0572837]
["bitfinex-derivatives","SOLF0:USTF0",1763661714931,3.21,132.04,132.02,0.0572837]
["bitfinex-derivatives","SOLF0:USTF0",1763661715636,10.0338,132.04,132.02,0.0572837]
["bitfinex-derivatives","SOLF0:USTF0",1763661716627,3.21,132.03,132.02,0.0572837]
["bitfinex-derivatives","SOLF0:USTF0",1763661716828,3.26185217,132.05,132.02,0.0572837]
["bitfinex-derivatives","SOLF0:USTF0",1763661717132,0.05185217,132.05,132.02,0.0572837]
["bitfinex-derivatives","SOLF0:USTF0",1763661718234,3.26185217,132.05,132.02,0.0572837]
["bitfinex-derivatives","SOLF0:USTF0",1763661718436,0.05185217,132.05,132.02,0.0572837]
["bitfinex-derivatives","SOLF0:USTF0",1763661718840,3.26185217,132.05,132.02,0.0572837]
["bitfinex-derivatives","SOLF0:USTF0",1763661719341,0.05185217,132.05,132.02,0.0572837]
["bitfinex-derivatives","SOLF0:USTF0",1763661720232,3.26185217,132.05,132.02,0.0572837]
["bitfinex-derivatives","SOLF0:USTF0",1763661720435,0.05185217,132.05,132.02,0.0572837]
["bitfinex-derivatives","SOLF0:USTF0",1763661720638,3.26185217,132.05,132.02,0.0572837]
["bitfinex-derivatives","SOLF0:USTF0",1763661720832,3.21,132.03,132.02,0.0572837]
["bitfinex-derivatives","SOLF0:USTF0",1763661721033,3.21,132.03,131.96,103.03235843]
["bitfinex-derivatives","SOLF0:USTF0",1763661721225,3.21,132.03,131.96,17.85853143]
["bitfinex-derivatives","SOLF0:USTF0",1763661721425,3.21,132.07,131.96,17.85853143]
["bitfinex-derivatives","SOLF0:USTF0",1763661721830,6.8232,132.05,131.96,17.85853143]
["bitfinex-derivatives","SOLF0:USTF0",1763661722039,0.0542536,132.02,131.99,0.05212783]
["bitfinex-derivatives","SOLF0:USTF0",1763661722237,3.2642536,132.02,131.99,0.05212783]
["bitfinex-derivatives","SOLF0:USTF0",1763661722439,3.21,132.0,131.91,106.249]
["bitfinex-derivatives","SOLF0:USTF0",1763661722735,106.1479,132.04,131.94,106.2252]
["bitfinex-derivatives","SOLF0:USTF0",1763661722736,3.21,132.04,131.94,106.2252]
["bitfinex-derivatives","SOLF0:USTF0",1763661722937,6.8223,132.07,132.0,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1763661723144,19.75,132.08,132.01,106.1685]
["bitfinex-derivatives","SOLF0:USTF0",1763661723440,0.05346706,132.06,132.05,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1763661723627,3.21,132.16,132.09,106.1044]
["bitfinex-derivatives","SOLF0:USTF0",1763661723826,11.97532746,132.22,132.11,106.0885]
["bitfinex-derivatives","SOLF0:USTF0",1763661723827,3.21,132.21,132.11,106.0885]
["bitfinex-derivatives","SOLF0:USTF0",1763661724031,3.21,132.2,132.09,106.105]
["bitfinex-derivatives","SOLF0:USTF0",1763661724228,3.21,132.18,132.08,106.1129]
["bitfinex-derivatives","SOLF0:USTF0",1763661724433,6.8172,132.17,132.1,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1763661724737,0.04964754,132.15,132.12,0.05468954]
["bitfinex-derivatives","SOLF0:USTF0",1763661725239,3.25964754,132.15,132.12,0.05468954]
["bitfinex-derivatives","SOLF0:USTF0",1763661725434,3.21,132.11,132.03,22.98588138]
["bitfinex-derivatives","SOLF0:USTF0",1763661725634,3.21,132.11,132.01,106.1679]
["bitfinex-derivatives","SOLF0:USTF0",1763661725635,3.21,132.14,132.02,106.1576]
["bitfinex-derivatives","SOLF0:USTF0",1763661725834,3.21,132.14,132.06,106.1279]
["bitfinex-derivatives","SOLF0:USTF0",1763661726137,3.21,132.14,132.07,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1763661726327,3.21,132.14,132.09,0.05332732]
["bitfinex-derivatives","SOLF0:USTF0",1763661726328,3.26554607,132.12,132.09,0.05332732]
["bitfinex-derivatives","SOLF0:USTF0",1763661726638,10.08505091,132.12,132.09,0.05300854]
["bitfinex-derivatives","SOLF0:USTF0",1763661726828,3.21,132.11,132.09,0.05300854]
["bitfinex-derivatives","SOLF0:USTF0",1763661727234,3.26525091,132.12,132.09,0.05300854]
["bitfinex-derivatives","SOLF0:USTF0",1763661728036,3.26525091,132.12,132.04,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1763661728337,3.21,132.12,132.04,106.1435]
["bitfinex-derivatives","SOLF0:USTF0",1763661728538,16.54,132.15,132.06,106.1233]
["bitfinex-derivatives","SOLF0:USTF0",1763661728733,16.54,132.15,132.07,106.1211]
["bitfinex-derivatives","SOLF0:USTF0",1763661728932,0.05019069,132.12,132.1,0.02388646]
["bitfinex-derivatives","SOLF0:USTF0",1763661729834,3.15,132.2,132.12,106.0796]
["bitfinex-derivatives","SOLF0:USTF0",1763661730441,3.15,132.2,132.14,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1763661730646,3.15,132.2,132.11,106.0868]
["bitfinex-derivatives","SOLF0:USTF0",1763661730841,0.05715512,132.18,132.16,0.04916516]
["bitfinex-derivatives","SOLF0:USTF0",1763661731149,3.20715512,132.18,132.16,0.04916516]
["bitfinex-derivatives","SOLF0:USTF0",1763661731834,0.05715512,132.18,132.16,0.04916516]
["bitfinex-derivatives","SOLF0:USTF0",1763661732833,3.15,132.17,132.11,106.0862]
["bitfinex-derivatives","SOLF0:USTF0",1763661733046,3.15,132.17,132.1,106.0939]
["bitfinex-derivatives","SOLF0:USTF0",1763661733047,3.15,132.17,132.06,106.1264]
["bitfinex-derivatives","SOLF0:USTF0",1763661733347,6.8176,132.16,132.08,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1763661733643,6.8176,132.16,132.05,106.1354]
["bitfinex-derivatives","SOLF0:USTF0",1763661733644,3.15,132.16,132.06,106.124]
["bitfinex-derivatives","SOLF0:USTF0",1763661733838,3.15,132.16,132.05,106.1354]
["bitfinex-derivatives","SOLF0:USTF0",1763661733839,3.15,132.14,132.05,106.1345]
["bitfinex-derivatives","SOLF0:USTF0",1763661734145,0.05365026,132.12,132.1,0.02491199]
["bitfinex-derivatives","SOLF0:USTF0",1763661736141,3.15,132.11,132.1,0.02491199]
["bitfinex-derivatives","SOLF0:USTF0",1763661736331,3.15,132.11,132.03,22.76585034]
["bitfinex-derivatives","SOLF0:USTF0",1763661736644,6.8212,132.09,132.02,23.3443]
["bitfinex-derivatives","SOLF0:USTF0",1763661736846,3.15,132.14,132.04,106.143]
["bitfinex-derivatives","SOLF0:USTF0",1763661737144,3.15,132.14,132.05,106.1357]
["bitfinex-derivatives","SOLF0:USTF0",1763661737343,0.05792183,132.11,132.07,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1763661737841,0.05792183,132.11,132.06,106.1262]
["bitfinex-derivatives","SOLF0:USTF0",1763661738146,0.05792183,132.11,132.08,106.1126]
["bitfinex-derivatives","SOLF0:USTF0",1763661738340,0.05792183,132.11,132.04,106.1424]
["bitfinex-derivatives","SOLF0:USTF0",1763661739040,0.05792183,132.11,132.05,106.1371]
["bitfinex-derivatives","SOLF0:USTF0",1763661739739,0.05792183,132.11,132.04,168.1424]
["bitfinex-derivatives","SOLF0:USTF0",1763661739740,0.05792183,132.11,132.07,106.1208]
["bitfinex-derivatives","SOLF0:USTF0",1763661740050,0.05792183,132.11,132.06,106.1289]
["bitfinex-derivatives","SOLF0:USTF0",1763661740246,0.05792183,132.11,132.09,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1763661741346,10.79898531,132.19,132.1,106.0953]
["bitfinex-derivatives","SOLF0:USTF0",1763661741535,3.15,132.19,132.11,106.0888]
["bitfinex-derivatives","SOLF0:USTF0",1763661741740,3.15,132.19,132.12,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1763661742143,3.15,132.19,132.14,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1763661742347,0.04988461,132.18,132.15,0.05196442]
["bitfinex-derivatives","SOLF0:USTF0",1763661743346,0.04988461,132.18,132.15,106.10626442]
["bitfinex-derivatives","SOLF0:USTF0",1763661743740,0.04988461,132.18,132.15,0.05196442]
["bitfinex-derivatives","SOLF0:USTF0",1763661744244,0.04988461,132.18,132.16,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1763661745748,3.15,132.23,132.19,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1763661745945,3.15,132.23,132.17,106.0388]
["bitfinex-derivatives","SOLF0:USTF0",1763661746248,3.15,132.23,132.19,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1763661746852,0.05628202,132.22,132.2,0.05488137]
["bitfinex-derivatives","SOLF0:USTF0",1763661747049,0.05035153,132.22,132.2,0.05488137]
["bitfinex-derivatives","SOLF0:USTF0",1763661747448,3.15,132.27,132.21,106.0087]
["bitfinex-derivatives","SOLF0:USTF0",1763661747645,3.15,132.31,132.24,105.9839]
["bitfinex-derivatives","SOLF0:USTF0",1763661747850,3.15,132.34,132.27,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1763661748051,7.64898531,132.39,132.28,105.9506]
["bitfinex-derivatives","SOLF0:USTF0",1763661748245,3.15,132.39,132.29,105.9441]
["bitfinex-derivatives","SOLF0:USTF0",1763661748445,3.15,132.38,132.28,122.4506]
["bitfinex-derivatives","SOLF0:USTF0",1763661748740,0.05306706,132.35,132.33,0.04885483]
["bitfinex-derivatives","SOLF0:USTF0",1763661751355,3.19,132.34,132.23,105.99]
["bitfinex-derivatives","SOLF0:USTF0",1763661751548,3.19,132.34,132.25,105.9766]
["bitfinex-derivatives","SOLF0:USTF0",1763661751748,3.19,132.34,132.26,105.9684]
["bitfinex-derivatives","SOLF0:USTF0",1763661752052,3.19,132.34,132.25,105.9766]
["bitfinex-derivatives","SOLF0:USTF0",1763661752253,3.19,132.34,132.27,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1763661752454,0.05197854,132.32,132.29,0.05014005]
["bitfinex-derivatives","SOLF0:USTF0",1763661753249,0.05197854,132.32,132.29,6.86044005]
["bitfinex-derivatives","SOLF0:USTF0",1763661753848,0.05197854,132.32,132.29,0.05014005]
["bitfinex-derivatives","SOLF0:USTF0",1763661754253,0.05197854,132.32,132.29,6.86044005]
["bitfinex-derivatives","SOLF0:USTF0",1763661754652,3.19,132.38,132.3,105.9358]
["bitfinex-derivatives","SOLF0:USTF0",1763661754852,3.19,132.38,132.31,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1763661755448,109.0708,132.37,132.27,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1763661755658,0.05233125,132.33,132.31,0.0490885]
["bitfinex-derivatives","SOLF0:USTF0",1763661756155,3.24233125,132.33,132.31,0.0490885]
["bitfinex-derivatives","SOLF0:USTF0",1763661756660,0.05233125,132.33,132.31,0.0490885]
["bitfinex-derivatives","SOLF0:USTF0",1763661757958,3.24233125,132.33,132.31,0.0490885]
["bitfinex-derivatives","SOLF0:USTF0",1763661758361,3.24233125,132.33,132.23,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1763661758362,3.05,132.31,132.23,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1763661758952,9.8599,132.31,132.22,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763661759152,3.05,132.31,132.22,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763661759358,0.0481088,132.28,132.25,0.04937656]
["bitfinex-derivatives","SOLF0:USTF0",1763661760062,0.0481088,132.28,132.25,106.02597656]
["bitfinex-derivatives","SOLF0:USTF0",1763661760263,0.0481088,132.28,132.25,0.04937656]
["bitfinex-derivatives","SOLF0:USTF0",1763661761460,0.0481088,132.28,132.26,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1763661761661,3.05,132.35,132.27,105.9606]
["bitfinex-derivatives","SOLF0:USTF0",1763661761860,3.05,132.35,132.26,105.9662]
["bitfinex-derivatives","SOLF0:USTF0",1763661762059,9.8578,132.35,132.28,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1763661762262,3.05,132.35,132.27,113.60568531]
["bitfinex-derivatives","SOLF0:USTF0",1763661762563,3.05,132.35,132.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763661762761,0.04814312,132.32,132.3,0.05298173]
["bitfinex-derivatives","SOLF0:USTF0",1763661762956,3.09814312,132.32,132.3,0.05298173]
["bitfinex-derivatives","SOLF0:USTF0",1763661763667,0.04814312,132.32,132.3,0.05298173]
["bitfinex-derivatives","SOLF0:USTF0",1763661763861,3.09814312,132.32,132.3,0.05298173]
["bitfinex-derivatives","SOLF0:USTF0",1763661764061,3.05,132.31,132.21,30.22826803]
["bitfinex-derivatives","SOLF0:USTF0",1763661764265,3.05,132.3,132.21,7.64898531]
["bitfinex-derivatives","SOLF0:USTF0",1763661764462,3.05,132.3,132.23,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1763661764956,0.05436973,132.28,132.25,0.04883092]
["bitfinex-derivatives","SOLF0:USTF0",1763661765868,3.10436973,132.28,132.25,0.04883092]
["bitfinex-derivatives","SOLF0:USTF0",1763661766268,3.05,132.27,132.25,0.04883092]
["bitfinex-derivatives","SOLF0:USTF0",1763661766473,3.05,132.25,132.16,7.64898531]
["bitfinex-derivatives","SOLF0:USTF0",1763661766672,3.05,132.24,132.15,22.92413189]
["bitfinex-derivatives","SOLF0:USTF0",1763661766866,3.05,132.24,132.13,113.71738531]
["bitfinex-derivatives","SOLF0:USTF0",1763661767170,3.05,132.24,132.15,106.0552]
["bitfinex-derivatives","SOLF0:USTF0",1763661767467,0.04802292,132.21,132.18,0.05686855]
["bitfinex-derivatives","SOLF0:USTF0",1763661768172,3.09802292,132.21,132.18,0.05686855]
["bitfinex-derivatives","SOLF0:USTF0",1763661768577,3.05,132.17,132.07,106.1166]
["bitfinex-derivatives","SOLF0:USTF0",1763661768868,3.05,132.17,132.07,22.37189974]
["bitfinex-derivatives","SOLF0:USTF0",1763661769075,9.8671,132.17,132.08,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1763661769264,9.8671,132.17,132.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763661769572,0.0543799,132.13,132.07,84.96984787]
["bitfinex-derivatives","SOLF0:USTF0",1763661769881,0.0543799,132.13,132.07,191.09014787]
["bitfinex-derivatives","SOLF0:USTF0",1763661770174,0.0543799,132.13,132.07,84.96984787]
["bitfinex-derivatives","SOLF0:USTF0",1763661770559,0.0543799,132.13,132.07,91.79164787]
["bitfinex-derivatives","SOLF0:USTF0",1763661770969,0.0543799,132.13,132.06,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763661770970,3.1043799,132.13,132.06,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763661771173,3.1043799,132.13,132.06,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1763661771369,3.1043799,132.13,132.05,106.1346]
["bitfinex-derivatives","SOLF0:USTF0",1763661771566,0.0564134,132.1,132.08,106.1127]
["bitfinex-derivatives","SOLF0:USTF0",1763661771771,0.05521984,132.1,132.09,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1763661772374,3.05,132.17,132.11,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1763661772577,3.05,132.17,132.11,106.0883]
["bitfinex-derivatives","SOLF0:USTF0",1763661772776,3.05,132.17,132.1,106.0936]
["bitfinex-derivatives","SOLF0:USTF0",1763661773085,3.05,132.21,132.13,106.0729]
["bitfinex-derivatives","SOLF0:USTF0",1763661773576,0.05476231,132.18,132.16,0.0481015]
["bitfinex-derivatives","SOLF0:USTF0",1763661773979,3.10476231,132.18,132.16,0.0481015]
["bitfinex-derivatives","SOLF0:USTF0",1763661774473,0.05476231,132.18,132.16,0.0481015]
["bitfinex-derivatives","SOLF0:USTF0",1763661774874,0.05476231,132.18,132.16,6.8652015]
["bitfinex-derivatives","SOLF0:USTF0",1763661775078,0.05476231,132.18,132.16,112.9129015]
["bitfinex-derivatives","SOLF0:USTF0",1763661775272,0.05476231,132.18,132.16,112.9133015]
["bitfinex-derivatives","SOLF0:USTF0",1763661775477,3.05,132.22,132.18,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1763661775872,3.05,132.22,132.15,106.0531]
["bitfinex-derivatives","SOLF0:USTF0",1763661776275,3.05,132.22,132.16,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1763661776577,0.05570245,132.2,132.18,0.05634528]
["bitfinex-derivatives","SOLF0:USTF0",1763661777076,0.05570245,132.2,132.18,62.05634528]
["bitfinex-derivatives","SOLF0:USTF0",1763661777283,0.05570245,132.2,132.18,0.05634528]
["bitfinex-derivatives","SOLF0:USTF0",1763661778184,3.10570245,132.2,132.18,0.05634528]
["bitfinex-derivatives","SOLF0:USTF0",1763661778682,0.05570245,132.2,132.18,0.05634528]
["bitfinex-derivatives","SOLF0:USTF0",1763661780979,3.10570245,132.2,132.18,0.05634528]
["bitfinex-derivatives","SOLF0:USTF0",1763661781393,0.05570245,132.2,132.18,0.05634528]
["bitfinex-derivatives","SOLF0:USTF0",1763661781777,3.10570245,132.2,132.18,0.05634528]
["bitfinex-derivatives","SOLF0:USTF0",1763661781978,0.05570245,132.2,132.18,0.05634528]
["bitfinex-derivatives","SOLF0:USTF0",1763661782985,0.05570245,132.2,132.18,6.87244528]
["bitfinex-derivatives","SOLF0:USTF0",1763661783185,0.05570245,132.2,132.18,0.05634528]
["bitfinex-derivatives","SOLF0:USTF0",1763661783584,3.05,132.27,132.18,113.73703059]
["bitfinex-derivatives","SOLF0:USTF0",1763661783782,3.05,132.27,132.18,113.68068531]
["bitfinex-derivatives","SOLF0:USTF0",1763661783989,3.05,132.27,132.18,175.68068531]
["bitfinex-derivatives","SOLF0:USTF0",1763661784286,3.05,132.27,132.2,106.0166]
["bitfinex-derivatives","SOLF0:USTF0",1763661784692,3.05,132.27,132.18,69.64898531]
["bitfinex-derivatives","SOLF0:USTF0",1763661784693,3.05,132.24,132.22,0.05660973]
["bitfinex-derivatives","SOLF0:USTF0",1763661784988,0.05525733,132.25,132.22,0.05660973]
["bitfinex-derivatives","SOLF0:USTF0",1763661785192,0.05525733,132.25,132.23,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1763661785695,3.05,132.31,132.25,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1763661785887,3.05,132.31,132.24,128.94937222]
["bitfinex-derivatives","SOLF0:USTF0",1763661786187,3.05,132.34,132.26,105.9661]
["bitfinex-derivatives","SOLF0:USTF0",1763661786389,105.9139,132.33,132.22,7.64898531]
["bitfinex-derivatives","SOLF0:USTF0",1763661786590,108.982,132.31,132.22,7.64898531]
["bitfinex-derivatives","SOLF0:USTF0",1763661786787,3.05,132.26,132.25,0.0488844]
["bitfinex-derivatives","SOLF0:USTF0",1763661787086,3.05,132.26,132.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763661787287,3.05,132.26,132.18,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1763661787492,3.05,132.26,132.17,128.36370859]
["bitfinex-derivatives","SOLF0:USTF0",1763661787694,3.05,132.3,132.2,106.0158]
["bitfinex-derivatives","SOLF0:USTF0",1763661788089,0.05350167,132.26,132.24,0.05739434]
["bitfinex-derivatives","SOLF0:USTF0",1763661788588,0.05350167,132.26,132.24,6.87049434]
["bitfinex-derivatives","SOLF0:USTF0",1763661788796,3.21350167,132.26,132.24,0.05739434]
["bitfinex-derivatives","SOLF0:USTF0",1763661789091,3.21350167,132.26,132.19,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1763661789287,3.16,132.26,132.17,39.37067957]
["bitfinex-derivatives","SOLF0:USTF0",1763661789683,6.8134,132.24,132.18,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1763661789885,3.16,132.25,132.17,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763661790089,105.9732,132.26,132.2,0.05142171]
["bitfinex-derivatives","SOLF0:USTF0",1763661790090,3.21179762,132.22,132.2,0.05142171]
["bitfinex-derivatives","SOLF0:USTF0",1763661790289,0.05179762,132.22,132.2,0.05142171]
["bitfinex-derivatives","SOLF0:USTF0",1763661790680,3.21179762,132.22,132.2,0.05142171]
["bitfinex-derivatives","SOLF0:USTF0",1763661792792,0.05179762,132.22,132.2,0.05142171]
["bitfinex-derivatives","SOLF0:USTF0",1763661793589,3.21179762,132.22,132.2,0.05142171]
["bitfinex-derivatives","SOLF0:USTF0",1763661793991,0.05179762,132.22,132.2,6.86652171]
["bitfinex-derivatives","SOLF0:USTF0",1763661794196,105.9322,132.31,132.2,6.86652171]
["bitfinex-derivatives","SOLF0:USTF0",1763661794197,3.16,132.3,132.22,106.0004]
["bitfinex-derivatives","SOLF0:USTF0",1763661794397,3.16,132.34,132.24,105.9846]
["bitfinex-derivatives","SOLF0:USTF0",1763661794585,3.16,132.34,132.26,105.9685]
["bitfinex-derivatives","SOLF0:USTF0",1763661794787,19.58,132.38,132.28,105.9496]
["bitfinex-derivatives","SOLF0:USTF0",1763661794991,3.16,132.37,132.28,105.9496]
["bitfinex-derivatives","SOLF0:USTF0",1763661795295,3.21169048,132.34,132.31,0.05078265]
["bitfinex-derivatives","SOLF0:USTF0",1763661796100,3.16,132.32,132.24,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763661796287,6.8099,132.31,132.24,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763661796482,3.16,132.32,132.24,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763661796688,3.16,132.32,132.26,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1763661797095,0.05633898,132.3,132.28,0.05507891]
["bitfinex-derivatives","SOLF0:USTF0",1763661797286,0.05633898,132.3,132.28,6.86587891]
["bitfinex-derivatives","SOLF0:USTF0",1763661797490,0.05633898,132.3,132.28,0.05507891]
["bitfinex-derivatives","SOLF0:USTF0",1763661797690,3.21633898,132.3,132.28,0.05507891]
["bitfinex-derivatives","SOLF0:USTF0",1763661797891,3.16,132.29,132.22,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1763661798193,3.16,132.29,132.21,106.0083]
["bitfinex-derivatives","SOLF0:USTF0",1763661798392,9.971,132.29,132.18,134.39865089]
["bitfinex-derivatives","SOLF0:USTF0",1763661798700,105.9321,132.31,132.18,134.39865089]
["bitfinex-derivatives","SOLF0:USTF0",1763661798701,3.16,132.28,132.19,106.0243]
["bitfinex-derivatives","SOLF0:USTF0",1763661798999,0.05427428,132.25,132.22,106.0464431]
["bitfinex-derivatives","SOLF0:USTF0",1763661799188,223.73445089,132.36,132.24,105.9838]
["bitfinex-derivatives","SOLF0:USTF0",1763661799384,6.8084,132.34,132.27,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1763661799598,3.16,132.34,132.27,105.9591]
["bitfinex-derivatives","SOLF0:USTF0",1763661799792,16.42,132.38,132.28,105.9522]
["bitfinex-derivatives","SOLF0:USTF0",1763661799998,9.9673,132.36,132.27,105.9591]
["bitfinex-derivatives","SOLF0:USTF0",1763661800200,3.16,132.36,132.25,105.9761]
["bitfinex-derivatives","SOLF0:USTF0",1763661800399,0.04843606,132.32,132.29,0.04943955]
["bitfinex-derivatives","SOLF0:USTF0",1763661800786,0.04843606,132.32,132.29,105.99123955]
["bitfinex-derivatives","SOLF0:USTF0",1763661800992,0.04843606,132.32,132.29,167.99123955]
["bitfinex-derivatives","SOLF0:USTF0",1763661801299,0.04843606,132.32,132.3,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1763661801602,3.16,132.4,132.31,105.926]
["bitfinex-derivatives","SOLF0:USTF0",1763661801904,3.16,132.4,132.3,107.4502]
["bitfinex-derivatives","SOLF0:USTF0",1763661801905,3.16,132.4,132.34,105.9039]
["bitfinex-derivatives","SOLF0:USTF0",1763661802195,3.16,132.4,132.34,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1763661802587,0.05356456,132.38,132.36,0.05096353]
["bitfinex-derivatives","SOLF0:USTF0",1763661804295,3.21356456,132.38,132.36,0.05096353]
["bitfinex-derivatives","SOLF0:USTF0",1763661804795,3.21356456,132.38,132.27,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763661804796,3.16,132.36,132.27,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763661805394,6.8089,132.33,132.25,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1763661805592,3.16,132.33,132.22,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763661805794,0.05330958,132.29,132.26,0.05310533]
["bitfinex-derivatives","SOLF0:USTF0",1763661806593,0.05330958,132.29,132.26,6.86520533]
["bitfinex-derivatives","SOLF0:USTF0",1763661806786,0.05330958,132.29,132.26,0.05310533]
["bitfinex-derivatives","SOLF0:USTF0",1763661807192,0.05330958,132.29,132.27,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1763661807393,105.8528,132.41,132.3,105.9324]
["bitfinex-derivatives","SOLF0:USTF0",1763661807688,9.9667,132.37,132.3,68.8098]
["bitfinex-derivatives","SOLF0:USTF0",1763661807886,9.9667,132.37,132.29,105.9445]
["bitfinex-derivatives","SOLF0:USTF0",1763661808496,0.04796897,132.34,132.32,0.05639572]
["bitfinex-derivatives","SOLF0:USTF0",1763661809416,0.04796897,132.34,132.32,6.86509572]
["bitfinex-derivatives","SOLF0:USTF0",1763661809592,3.16,132.41,132.32,0.05639572]
["bitfinex-derivatives","SOLF0:USTF0",1763661809900,3.16,132.41,132.28,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763661809901,9.9649,132.41,132.34,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1763661810090,3.16,132.41,132.34,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1763661810299,3.08,132.45,132.35,122.2926]
["bitfinex-derivatives","SOLF0:USTF0",1763661810599,0.05653645,132.41,132.39,0.05027621]
["bitfinex-derivatives","SOLF0:USTF0",1763661810804,3.13653645,132.41,132.39,0.05027621]
["bitfinex-derivatives","SOLF0:USTF0",1763661811599,3.13653645,132.41,132.3,122.3302]
["bitfinex-derivatives","SOLF0:USTF0",1763661811600,3.08,132.39,132.3,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763661811801,105.8586,132.4,132.31,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1763661811802,9.8862,132.38,132.31,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1763661812403,3.08,132.38,132.31,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1763661812599,0.05008904,132.36,132.33,0.04899337]
["bitfinex-derivatives","SOLF0:USTF0",1763661813894,3.13008904,132.36,132.33,0.04899337]
["bitfinex-derivatives","SOLF0:USTF0",1763661814402,0.05008904,132.36,132.33,0.04899337]
["bitfinex-derivatives","SOLF0:USTF0",1763661814608,0.05008904,132.36,132.34,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1763661814805,16.4,132.44,132.34,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1763661815009,6.8016,132.47,132.4,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1763661815206,117.71225089,132.52,132.4,105.8563]
["bitfinex-derivatives","SOLF0:USTF0",1763661815409,3.08,132.51,132.41,105.8478]
["bitfinex-derivatives","SOLF0:USTF0",1763661815605,3.08,132.51,132.43,105.8292]
["bitfinex-derivatives","SOLF0:USTF0",1763661815810,3.08,132.51,132.42,105.8398]
["bitfinex-derivatives","SOLF0:USTF0",1763661816113,0.05520122,132.48,132.46,6.85350222]
["bitfinex-derivatives","SOLF0:USTF0",1763661816315,3.08,132.55,132.46,0.05723862]
["bitfinex-derivatives","SOLF0:USTF0",1763661816509,3.08,132.55,132.45,105.8133]
["bitfinex-derivatives","SOLF0:USTF0",1763661816714,9.8782,132.54,132.45,105.8165]
["bitfinex-derivatives","SOLF0:USTF0",1763661816916,9.8782,132.54,132.45,105.8166]
["bitfinex-derivatives","SOLF0:USTF0",1763661817107,9.8785,132.53,132.43,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1763661817306,3.08,132.53,132.43,105.8318]
["bitfinex-derivatives","SOLF0:USTF0",1763661817507,0.05757366,132.49,132.47,0.05504705]
["bitfinex-derivatives","SOLF0:USTF0",1763661818410,3.17757366,132.49,132.47,0.05504705]
["bitfinex-derivatives","SOLF0:USTF0",1763661818612,0.05757366,132.49,132.47,0.05504705]
["bitfinex-derivatives","SOLF0:USTF0",1763661819510,4.67757366,132.49,132.47,0.05504705]
["bitfinex-derivatives","SOLF0:USTF0",1763661819811,3.12,132.48,132.38,105.8715]
["bitfinex-derivatives","SOLF0:USTF0",1763661820514,3.12,132.46,132.36,122.2858]
["bitfinex-derivatives","SOLF0:USTF0",1763661820704,3.1693517,132.44,132.42,0.05380663]
["bitfinex-derivatives","SOLF0:USTF0",1763661821103,3.1693517,132.44,132.33,105.9071]
["bitfinex-derivatives","SOLF0:USTF0",1763661821307,3.12,132.43,132.32,134.24135089]
["bitfinex-derivatives","SOLF0:USTF0",1763661821504,3.12,132.42,132.32,122.2951]
["bitfinex-derivatives","SOLF0:USTF0",1763661822114,3.12,132.42,132.33,105.9125]
["bitfinex-derivatives","SOLF0:USTF0",1763661822320,0.05524061,132.38,132.36,0.04785075]
["bitfinex-derivatives","SOLF0:USTF0",1763661823118,3.17524061,132.38,132.36,0.04785075]
["bitfinex-derivatives","SOLF0:USTF0",1763661823617,3.12,132.36,132.25,11.94625089]
["bitfinex-derivatives","SOLF0:USTF0",1763661823817,3.12,132.36,132.26,105.9685]
["bitfinex-derivatives","SOLF0:USTF0",1763661824024,6.8088,132.33,132.26,22.53275547]
["bitfinex-derivatives","SOLF0:USTF0",1763661824323,109.02,132.35,132.25,105.9765]
["bitfinex-derivatives","SOLF0:USTF0",1763661824324,3.12,132.35,132.25,105.9765]
["bitfinex-derivatives","SOLF0:USTF0",1763661824628,3.12,132.35,132.27,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1763661824822,0.05394596,132.31,132.29,0.04992866]
["bitfinex-derivatives","SOLF0:USTF0",1763661826428,3.17394596,132.31,132.29,0.04992866]
["bitfinex-derivatives","SOLF0:USTF0",1763661828628,0.05394596,132.31,132.29,0.04992866]
["bitfinex-derivatives","SOLF0:USTF0",1763661828830,3.17394596,132.31,132.29,0.04992866]
["bitfinex-derivatives","SOLF0:USTF0",1763661829824,0.05394596,132.31,132.29,0.04992866]
["bitfinex-derivatives","SOLF0:USTF0",1763661831126,3.17394596,132.31,132.29,0.04992866]
["bitfinex-derivatives","SOLF0:USTF0",1763661831323,0.05394596,132.31,132.29,0.04992866]
["bitfinex-derivatives","SOLF0:USTF0",1763661835632,0.05394596,132.31,132.29,6.86042866]
["bitfinex-derivatives","SOLF0:USTF0",1763661836725,0.05394596,132.31,132.29,0.04992866]
["bitfinex-derivatives","SOLF0:USTF0",1763661838532,0.05394596,132.31,132.29,6.86042866]
["bitfinex-derivatives","SOLF0:USTF0",1763661839541,3.17394596,132.31,132.29,0.04992866]
["bitfinex-derivatives","SOLF0:USTF0",1763661840139,0.05394596,132.31,132.29,6.86042866]
["bitfinex-derivatives","SOLF0:USTF0",1763661840342,3.17394596,132.31,132.29,0.04992866]
["bitfinex-derivatives","SOLF0:USTF0",1763661840548,0.05394596,132.31,132.29,0.04992866]
["bitfinex-derivatives","SOLF0:USTF0",1763661840951,3.17394596,132.31,132.29,0.04992866]
["bitfinex-derivatives","SOLF0:USTF0",1763661841353,0.05394596,132.31,132.29,0.04992866]
["bitfinex-derivatives","SOLF0:USTF0",1763661841557,3.17394596,132.31,132.29,0.04992866]
["bitfinex-derivatives","SOLF0:USTF0",1763661842055,0.05394596,132.31,132.29,0.04992866]
["bitfinex-derivatives","SOLF0:USTF0",1763661842458,0.05394596,132.31,132.29,6.86042866]
["bitfinex-derivatives","SOLF0:USTF0",1763661843150,0.05394596,132.31,132.29,0.04992866]
["bitfinex-derivatives","SOLF0:USTF0",1763661843151,3.17394596,132.31,132.29,0.04992866]
["bitfinex-derivatives","SOLF0:USTF0",1763661843344,0.05394596,132.31,132.29,0.04992866]
["bitfinex-derivatives","SOLF0:USTF0",1763661843553,0.05394596,132.31,132.29,6.86042866]
["bitfinex-derivatives","SOLF0:USTF0",1763661844660,0.05394596,132.31,132.29,0.04992866]
["bitfinex-derivatives","SOLF0:USTF0",1763661845048,9.98374596,132.31,132.29,0.04992866]
["bitfinex-derivatives","SOLF0:USTF0",1763661845360,3.12,132.3,132.24,23.1928]
["bitfinex-derivatives","SOLF0:USTF0",1763661845656,3.12,132.36,132.23,105.9918]
["bitfinex-derivatives","SOLF0:USTF0",1763661845954,3.12,132.32,132.22,105.9981]
["bitfinex-derivatives","SOLF0:USTF0",1763661846346,3.12,132.32,132.24,105.9844]
["bitfinex-derivatives","SOLF0:USTF0",1763661846546,3.12,132.32,132.25,105.9765]
["bitfinex-derivatives","SOLF0:USTF0",1763661847152,3.12,132.35,132.29,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1763661847351,182.94460645,132.42,132.3,105.935]
["bitfinex-derivatives","SOLF0:USTF0",1763661847549,182.94460645,132.42,132.26,105.9664]
["bitfinex-derivatives","SOLF0:USTF0",1763661847550,3.12,132.37,132.26,105.9664]
["bitfinex-derivatives","SOLF0:USTF0",1763661847862,3.12,132.34,132.3,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1763661848047,0.05258887,132.33,132.3,62.05055064]
["bitfinex-derivatives","SOLF0:USTF0",1763661848453,0.05258887,132.33,132.3,0.05055064]
["bitfinex-derivatives","SOLF0:USTF0",1763661848648,0.05258887,132.33,132.31,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1763661849350,16.38,132.41,132.35,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1763661849351,19.61,132.41,132.35,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1763661849648,3.23,132.41,132.35,105.8956]
["bitfinex-derivatives","SOLF0:USTF0",1763661849857,105.8198,132.45,132.34,105.9045]
["bitfinex-derivatives","SOLF0:USTF0",1763661850074,3.23,132.42,132.33,105.9096]
["bitfinex-derivatives","SOLF0:USTF0",1763661850453,3.23,132.42,132.33,105.9086]
["bitfinex-derivatives","SOLF0:USTF0",1763661850661,6.8046,132.41,132.32,117.86115089]
["bitfinex-derivatives","SOLF0:USTF0",1763661850962,3.23,132.39,132.3,16.43055064]
["bitfinex-derivatives","SOLF0:USTF0",1763661851461,3.23,132.39,132.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763661851659,10.0364,132.38,132.31,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1763661851863,3.23,132.38,132.3,16.43055064]
["bitfinex-derivatives","SOLF0:USTF0",1763661852363,3.23,132.38,132.3,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763661852569,3.23,132.38,132.29,11.94625089]
["bitfinex-derivatives","SOLF0:USTF0",1763661852570,3.23,132.34,132.24,105.9794]
["bitfinex-derivatives","SOLF0:USTF0",1763661852863,3.23,132.33,132.26,105.9677]
["bitfinex-derivatives","SOLF0:USTF0",1763661853055,3.23,132.37,132.28,105.9524]
["bitfinex-derivatives","SOLF0:USTF0",1763661853261,0.05005954,132.3,132.29,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1763661853565,3.23,132.37,132.28,105.9524]
["bitfinex-derivatives","SOLF0:USTF0",1763661853764,3.23,132.37,132.32,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1763661853964,3.23,132.37,132.27,105.9564]
["bitfinex-derivatives","SOLF0:USTF0",1763661854260,10.0366,132.37,132.29,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1763661854466,3.23,132.37,132.27,105.9605]
["bitfinex-derivatives","SOLF0:USTF0",1763661854665,3.23,132.37,132.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763661854959,3.23,132.37,132.27,105.9605]
["bitfinex-derivatives","SOLF0:USTF0",1763661855564,3.23,132.37,132.28,105.9493]
["bitfinex-derivatives","SOLF0:USTF0",1763661856165,3.23,132.37,132.29,105.9388]
["bitfinex-derivatives","SOLF0:USTF0",1763661856560,3.23,132.37,132.28,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763661856860,3.23,132.37,132.31,0.05161519]
["bitfinex-derivatives","SOLF0:USTF0",1763661856861,0.0544822,132.34,132.31,0.05161519]
["bitfinex-derivatives","SOLF0:USTF0",1763661857255,0.0544822,132.34,132.31,6.86111519]
["bitfinex-derivatives","SOLF0:USTF0",1763661857561,0.0544822,132.34,132.31,0.05161519]
["bitfinex-derivatives","SOLF0:USTF0",1763661857965,0.0544822,132.34,132.31,6.86121519]
["bitfinex-derivatives","SOLF0:USTF0",1763661858966,0.0544822,132.34,132.31,0.05161519]
["bitfinex-derivatives","SOLF0:USTF0",1763661860062,0.0544822,132.34,132.32,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1763661861057,0.0544822,132.34,132.31,0.05161519]
["bitfinex-derivatives","SOLF0:USTF0",1763661861266,3.2844822,132.34,132.31,0.05161519]
["bitfinex-derivatives","SOLF0:USTF0",1763661861761,109.1917822,132.34,132.31,0.05161519]
["bitfinex-derivatives","SOLF0:USTF0",1763661861955,3.23,132.32,132.24,7.61913487]
["bitfinex-derivatives","SOLF0:USTF0",1763661862156,3.23,132.31,132.22,39.11031613]
["bitfinex-derivatives","SOLF0:USTF0",1763661862463,10.04,132.31,132.23,105.9922]
["bitfinex-derivatives","SOLF0:USTF0",1763661862863,0.05201047,132.28,132.26,6.86536327]
["bitfinex-derivatives","SOLF0:USTF0",1763661864455,0.05201047,132.28,132.26,0.05326327]
["bitfinex-derivatives","SOLF0:USTF0",1763661865266,3.28201047,132.28,132.26,0.05326327]
["bitfinex-derivatives","SOLF0:USTF0",1763661866368,0.05201047,132.28,132.26,0.05326327]
["bitfinex-derivatives","SOLF0:USTF0",1763661868069,0.05201047,132.28,132.26,6.86536327]
["bitfinex-derivatives","SOLF0:USTF0",1763661868475,0.05201047,132.28,132.26,68.86536327]
["bitfinex-derivatives","SOLF0:USTF0",1763661868970,0.05201047,132.28,132.26,6.86536327]
["bitfinex-derivatives","SOLF0:USTF0",1763661872076,0.05201047,132.28,132.26,68.86536327]
["bitfinex-derivatives","SOLF0:USTF0",1763661872868,0.05201047,132.28,132.26,62.05326327]
["bitfinex-derivatives","SOLF0:USTF0",1763661873071,3.18201047,132.28,132.26,0.05326327]
["bitfinex-derivatives","SOLF0:USTF0",1763661873466,3.18201047,132.28,132.2,9.09651812]
["bitfinex-derivatives","SOLF0:USTF0",1763661873775,3.13,132.28,132.2,106.0161]
["bitfinex-derivatives","SOLF0:USTF0",1763661874467,3.13,132.26,132.19,25.47651812]
["bitfinex-derivatives","SOLF0:USTF0",1763661874774,3.13,132.24,132.23,0.04808741]
["bitfinex-derivatives","SOLF0:USTF0",1763661875076,3.13,132.24,132.22,0.0496374]
["bitfinex-derivatives","SOLF0:USTF0",1763661875368,3.18466325,132.24,132.22,0.0496374]
["bitfinex-derivatives","SOLF0:USTF0",1763661875571,9.99806325,132.24,132.22,0.0496374]
["bitfinex-derivatives","SOLF0:USTF0",1763661875873,3.13,132.23,132.22,0.0496374]
["bitfinex-derivatives","SOLF0:USTF0",1763661876071,0.05466325,132.24,132.22,0.0496374]
["bitfinex-derivatives","SOLF0:USTF0",1763661876271,3.18466325,132.24,132.22,0.0496374]
["bitfinex-derivatives","SOLF0:USTF0",1763661876467,0.05466325,132.24,132.22,0.0496374]
["bitfinex-derivatives","SOLF0:USTF0",1763661876669,3.18466325,132.24,132.22,0.0496374]
["bitfinex-derivatives","SOLF0:USTF0",1763661880863,0.05466325,132.24,132.22,0.0496374]
["bitfinex-derivatives","SOLF0:USTF0",1763661881265,3.19466325,132.24,132.22,0.0496374]
["bitfinex-derivatives","SOLF0:USTF0",1763661881774,0.05466325,132.24,132.22,0.0496374]
["bitfinex-derivatives","SOLF0:USTF0",1763661882176,0.05466325,132.24,132.22,6.8638374]
["bitfinex-derivatives","SOLF0:USTF0",1763661882876,3.14,132.3,132.24,105.9832]
["bitfinex-derivatives","SOLF0:USTF0",1763661883066,3.14,132.3,132.23,105.9926]
["bitfinex-derivatives","SOLF0:USTF0",1763661883273,3.14,132.3,132.24,105.9841]
["bitfinex-derivatives","SOLF0:USTF0",1763661883471,3.14,132.33,132.25,105.9756]
["bitfinex-derivatives","SOLF0:USTF0",1763661883671,3.14,132.33,132.24,105.9841]
["bitfinex-derivatives","SOLF0:USTF0",1763661883882,3.14,132.33,132.22,105.9965]
["bitfinex-derivatives","SOLF0:USTF0",1763661884075,0.04952747,132.3,132.27,0.05402778]
["bitfinex-derivatives","SOLF0:USTF0",1763661884376,3.18952747,132.3,132.27,0.05402778]
["bitfinex-derivatives","SOLF0:USTF0",1763661884565,0.04952747,132.3,132.27,0.05402778]
["bitfinex-derivatives","SOLF0:USTF0",1763661885272,3.18952747,132.3,132.27,0.05402778]
["bitfinex-derivatives","SOLF0:USTF0",1763661886578,9.99972747,132.3,132.27,0.05402778]
["bitfinex-derivatives","SOLF0:USTF0",1763661887574,3.18952747,132.3,132.27,0.05402778]
["bitfinex-derivatives","SOLF0:USTF0",1763661887875,0.04952747,132.3,132.27,0.05402778]
["bitfinex-derivatives","SOLF0:USTF0",1763661888774,3.18952747,132.3,132.27,0.05402778]
["bitfinex-derivatives","SOLF0:USTF0",1763661889273,0.04952747,132.3,132.27,0.05402778]
["bitfinex-derivatives","SOLF0:USTF0",1763661889678,3.18952747,132.3,132.27,0.05402778]
["bitfinex-derivatives","SOLF0:USTF0",1763661889885,0.04952747,132.3,132.27,0.05402778]
["bitfinex-derivatives","SOLF0:USTF0",1763661890084,0.04952747,132.3,132.27,6.86562778]
["bitfinex-derivatives","SOLF0:USTF0",1763661890574,0.04952747,132.3,132.27,0.05402778]
["bitfinex-derivatives","SOLF0:USTF0",1763661890885,3.18952747,132.3,132.27,0.05402778]
["bitfinex-derivatives","SOLF0:USTF0",1763661892078,0.04952747,132.3,132.27,0.05402778]
["bitfinex-derivatives","SOLF0:USTF0",1763661892283,0.04952747,132.3,132.27,6.86572778]
["bitfinex-derivatives","SOLF0:USTF0",1763661892480,0.04952747,132.3,132.27,0.05402778]
["bitfinex-derivatives","SOLF0:USTF0",1763661893285,3.18952747,132.3,132.27,0.05402778]
["bitfinex-derivatives","SOLF0:USTF0",1763661894184,0.04952747,132.3,132.27,0.05402778]
["bitfinex-derivatives","SOLF0:USTF0",1763661894382,3.18952747,132.3,132.27,0.05402778]
["bitfinex-derivatives","SOLF0:USTF0",1763661895381,0.04952747,132.3,132.27,0.05402778]
["bitfinex-derivatives","SOLF0:USTF0",1763661895584,3.18952747,132.3,132.27,0.05402778]
["bitfinex-derivatives","SOLF0:USTF0",1763661896491,9.99982747,132.3,132.27,0.05402778]
["bitfinex-derivatives","SOLF0:USTF0",1763661896789,0.04952747,132.3,132.27,0.05402778]
["bitfinex-derivatives","SOLF0:USTF0",1763661896993,0.04952747,132.3,132.28,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1763661897891,0.04952747,132.3,132.27,6.86572778]
["bitfinex-derivatives","SOLF0:USTF0",1763661898792,0.04952747,132.3,132.27,0.05402778]
["bitfinex-derivatives","SOLF0:USTF0",1763661900989,3.18952747,132.3,132.27,0.05402778]
["bitfinex-derivatives","SOLF0:USTF0",1763661901690,0.04952747,132.3,132.27,0.05402778]
["bitfinex-derivatives","SOLF0:USTF0",1763661902200,3.18952747,132.3,132.27,0.05402778]
["bitfinex-derivatives","SOLF0:USTF0",1763661903984,0.04952747,132.3,132.27,0.05402778]
["bitfinex-derivatives","SOLF0:USTF0",1763661904180,0.04952747,132.3,132.28,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1763661904497,3.18952747,132.3,132.27,0.05402778]
["bitfinex-derivatives","SOLF0:USTF0",1763661904992,0.04952747,132.3,132.27,0.05402778]
["bitfinex-derivatives","SOLF0:USTF0",1763661905290,0.04952747,132.3,132.28,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1763661905695,3.14,132.37,132.28,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763661905991,3.14,132.33,132.25,9.09651812]
["bitfinex-derivatives","SOLF0:USTF0",1763661906189,3.14,132.32,132.23,9.09651812]
["bitfinex-derivatives","SOLF0:USTF0",1763661906388,3.14,132.29,132.22,9.09651812]
["bitfinex-derivatives","SOLF0:USTF0",1763661906696,3.14,132.29,132.2,119.70367066]
["bitfinex-derivatives","SOLF0:USTF0",1763661906697,0.04976959,132.27,132.24,0.05107125]
["bitfinex-derivatives","SOLF0:USTF0",1763661907287,0.04976959,132.27,132.24,106.03257125]
["bitfinex-derivatives","SOLF0:USTF0",1763661907593,3.14,132.32,132.26,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1763661908099,3.14,132.35,132.28,105.9521]
["bitfinex-derivatives","SOLF0:USTF0",1763661908395,3.14,132.35,132.28,105.9505]
["bitfinex-derivatives","SOLF0:USTF0",1763661908594,0.04855577,132.33,132.3,6.86731679]
["bitfinex-derivatives","SOLF0:USTF0",1763661908792,129.16640645,132.4,132.3,6.86731679]
["bitfinex-derivatives","SOLF0:USTF0",1763661908793,3.19,132.38,132.3,0.05741679]
["bitfinex-derivatives","SOLF0:USTF0",1763661909094,3.19,132.38,132.28,113.56963487]
["bitfinex-derivatives","SOLF0:USTF0",1763661909399,3.19,132.38,132.31,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1763661909995,3.19,132.38,132.33,0.05451935]
["bitfinex-derivatives","SOLF0:USTF0",1763661909996,3.24746905,132.36,132.33,0.05451935]
["bitfinex-derivatives","SOLF0:USTF0",1763661910202,3.19,132.34,132.25,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763661910702,3.19,132.34,132.26,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1763661910703,9.9989,132.33,132.26,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1763661910994,3.19,132.3,132.19,106.0216]
["bitfinex-derivatives","SOLF0:USTF0",1763661911299,0.05074906,132.26,132.23,0.05197203]
["bitfinex-derivatives","SOLF0:USTF0",1763661911598,3.24074906,132.26,132.23,0.05197203]
["bitfinex-derivatives","SOLF0:USTF0",1763661912293,0.05074906,132.26,132.23,0.05197203]
["bitfinex-derivatives","SOLF0:USTF0",1763661912491,0.05074906,132.26,132.24,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1763661912889,3.19,132.33,132.24,105.9819]
["bitfinex-derivatives","SOLF0:USTF0",1763661913100,3.19,132.33,132.27,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1763661913285,3.19,132.33,132.26,105.9673]
["bitfinex-derivatives","SOLF0:USTF0",1763661913490,3.19,132.36,132.27,105.9602]
["bitfinex-derivatives","SOLF0:USTF0",1763661913799,9.9972,132.36,132.29,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1763661913998,0.04783382,132.34,132.31,0.05446874]
["bitfinex-derivatives","SOLF0:USTF0",1763661914297,3.23783382,132.34,132.31,0.05446874]
["bitfinex-derivatives","SOLF0:USTF0",1763661914594,3.23783382,132.34,132.31,0.00446874]
["bitfinex-derivatives","SOLF0:USTF0",1763661915002,3.19,132.32,132.22,129.97583487]
["bitfinex-derivatives","SOLF0:USTF0",1763661915496,3.19,132.37,132.25,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1763661915705,3.19,132.4,132.31,105.9275]
["bitfinex-derivatives","SOLF0:USTF0",1763661915889,3.19,132.4,132.33,105.9125]
["bitfinex-derivatives","SOLF0:USTF0",1763661916097,0.0547562,132.37,132.34,105.95115616]
["bitfinex-derivatives","SOLF0:USTF0",1763661916288,0.04761224,132.37,132.34,105.95097117]
["bitfinex-derivatives","SOLF0:USTF0",1763661916591,0.04761224,132.37,132.35,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1763661916791,3.19,132.43,132.35,105.8917]
["bitfinex-derivatives","SOLF0:USTF0",1763661917195,3.19,132.43,132.36,105.888]
["bitfinex-derivatives","SOLF0:USTF0",1763661917502,3.19,132.43,132.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763661917798,3.19,132.43,132.38,0.05694402]
["bitfinex-derivatives","SOLF0:USTF0",1763661918002,0.05388437,132.41,132.38,0.05694402]
["bitfinex-derivatives","SOLF0:USTF0",1763661918303,0.05388437,132.41,132.38,105.92684402]
["bitfinex-derivatives","SOLF0:USTF0",1763661918502,3.19,132.47,132.38,105.92684402]
["bitfinex-derivatives","SOLF0:USTF0",1763661918697,3.19,132.47,132.38,105.8699]
["bitfinex-derivatives","SOLF0:USTF0",1763661919000,105.809,132.46,132.37,7.61913487]
["bitfinex-derivatives","SOLF0:USTF0",1763661919196,3.19,132.44,132.35,7.61913487]
["bitfinex-derivatives","SOLF0:USTF0",1763661919397,0.05253259,132.41,132.38,0.05306267]
["bitfinex-derivatives","SOLF0:USTF0",1763661920891,3.19,132.47,132.41,105.8472]
["bitfinex-derivatives","SOLF0:USTF0",1763661921096,3.19,132.51,132.43,105.8295]
["bitfinex-derivatives","SOLF0:USTF0",1763661921397,3.19,132.51,132.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763661921801,3.19,132.51,132.42,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763661922002,3.23833642,132.49,132.46,0.05759173]
["bitfinex-derivatives","SOLF0:USTF0",1763661922602,0.04833642,132.49,132.46,0.05759173]
["bitfinex-derivatives","SOLF0:USTF0",1763661924106,0.04833642,132.49,132.38,105.8675]
["bitfinex-derivatives","SOLF0:USTF0",1763661924107,3.23833642,132.49,132.38,117.78859604]
["bitfinex-derivatives","SOLF0:USTF0",1763661924409,3.19,132.48,132.38,105.8675]
["bitfinex-derivatives","SOLF0:USTF0",1763661924804,3.19,132.47,132.37,22.38017541]
["bitfinex-derivatives","SOLF0:USTF0",1763661924998,3.19,132.47,132.36,105.8883]
["bitfinex-derivatives","SOLF0:USTF0",1763661925194,3.2438797,132.43,132.4,0.05299443]
["bitfinex-derivatives","SOLF0:USTF0",1763661926205,3.19,132.39,132.3,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763661926706,3.19,132.46,132.36,105.8877]
["bitfinex-derivatives","SOLF0:USTF0",1763661927012,3.19,132.46,132.39,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1763661927200,3.19,132.49,132.39,105.8643]
["bitfinex-derivatives","SOLF0:USTF0",1763661927404,0.05693895,132.44,132.41,0.05453995]
["bitfinex-derivatives","SOLF0:USTF0",1763661927605,0.05693895,132.44,132.41,0.05635129]
["bitfinex-derivatives","SOLF0:USTF0",1763661928204,3.24693895,132.44,132.41,0.05635129]
["bitfinex-derivatives","SOLF0:USTF0",1763661928422,0.05693895,132.44,132.41,0.05635129]
["bitfinex-derivatives","SOLF0:USTF0",1763661929099,3.24693895,132.44,132.41,0.05635129]
["bitfinex-derivatives","SOLF0:USTF0",1763661929611,3.19,132.39,132.3,129.0525858]
["bitfinex-derivatives","SOLF0:USTF0",1763661929911,3.19,132.39,132.3,105.9366]
["bitfinex-derivatives","SOLF0:USTF0",1763661930109,3.11,132.42,132.33,105.9108]
["bitfinex-derivatives","SOLF0:USTF0",1763661930308,3.11,132.42,132.31,105.9243]
["bitfinex-derivatives","SOLF0:USTF0",1763661930517,0.05779526,132.38,132.35,0.05794897]
["bitfinex-derivatives","SOLF0:USTF0",1763661932311,0.05779526,132.38,132.35,6.86534897]
["bitfinex-derivatives","SOLF0:USTF0",1763661933015,0.05779526,132.38,132.36,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1763661933709,3.11,132.46,132.37,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1763661933910,3.11,132.46,132.39,105.8634]
["bitfinex-derivatives","SOLF0:USTF0",1763661934210,3.11,132.46,132.37,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1763661934414,3.11,132.46,132.35,117.81439604]
["bitfinex-derivatives","SOLF0:USTF0",1763661934612,3.16093924,132.42,132.39,0.05450202]
["bitfinex-derivatives","SOLF0:USTF0",1763661935307,9.9147,132.41,132.39,0.05450202]
["bitfinex-derivatives","SOLF0:USTF0",1763661935607,3.11,132.4,132.39,0.05450202]
["bitfinex-derivatives","SOLF0:USTF0",1763661936014,0.05093924,132.42,132.39,0.05450202]
["bitfinex-derivatives","SOLF0:USTF0",1763661937013,0.05093924,132.42,132.39,6.85980202]
["bitfinex-derivatives","SOLF0:USTF0",1763661937214,0.05093924,132.42,132.39,0.05450202]
["bitfinex-derivatives","SOLF0:USTF0",1763661937617,0.05093924,132.42,132.4,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1763661938410,0.05093924,132.42,132.39,0.05450202]
["bitfinex-derivatives","SOLF0:USTF0",1763661938716,19.41,132.49,132.4,105.8545]
["bitfinex-derivatives","SOLF0:USTF0",1763661939114,19.41,132.49,132.41,105.8461]
["bitfinex-derivatives","SOLF0:USTF0",1763661939413,3.07,132.52,132.42,105.839]
["bitfinex-derivatives","SOLF0:USTF0",1763661939619,3.07,132.52,132.44,105.8224]
["bitfinex-derivatives","SOLF0:USTF0",1763661939819,0.04834661,132.49,132.47,0.04980747]
["bitfinex-derivatives","SOLF0:USTF0",1763661940919,3.07,132.48,132.39,105.8643]
["bitfinex-derivatives","SOLF0:USTF0",1763661941422,3.07,132.48,132.4,105.8553]
["bitfinex-derivatives","SOLF0:USTF0",1763661941616,9.8695,132.51,132.41,105.8484]
["bitfinex-derivatives","SOLF0:USTF0",1763661941922,9.8695,132.51,132.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763661942120,0.0574501,132.48,132.45,0.05735364]
["bitfinex-derivatives","SOLF0:USTF0",1763661942307,0.0574501,132.48,132.45,105.87095364]
["bitfinex-derivatives","SOLF0:USTF0",1763661942718,16.34,132.54,132.45,105.87095364]
["bitfinex-derivatives","SOLF0:USTF0",1763661942719,16.34,132.54,132.47,105.7952]
["bitfinex-derivatives","SOLF0:USTF0",1763661942917,3.07,132.55,132.47,105.7952]
["bitfinex-derivatives","SOLF0:USTF0",1763661943119,3.07,132.59,132.5,105.7752]
["bitfinex-derivatives","SOLF0:USTF0",1763661943321,3.07,132.58,132.49,22.91969589]
["bitfinex-derivatives","SOLF0:USTF0",1763661943523,3.07,132.58,132.51,105.7674]
["bitfinex-derivatives","SOLF0:USTF0",1763661943712,0.04767935,132.56,132.53,0.0536527]
["bitfinex-derivatives","SOLF0:USTF0",1763661943919,0.0519855,132.56,132.53,0.05267604]
["bitfinex-derivatives","SOLF0:USTF0",1763661944716,3.07,132.55,132.44,105.8245]
["bitfinex-derivatives","SOLF0:USTF0",1763661944922,3.07,132.54,132.44,23.17547522]
["bitfinex-derivatives","SOLF0:USTF0",1763661945221,3.07,132.53,132.42,122.1771]
["bitfinex-derivatives","SOLF0:USTF0",1763661945424,3.07,132.57,132.49,105.7818]
["bitfinex-derivatives","SOLF0:USTF0",1763661945614,3.07,132.61,132.52,105.7605]
["bitfinex-derivatives","SOLF0:USTF0",1763661945820,0.05710313,132.54,132.53,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1763661946026,3.07,132.61,132.53,105.7525]
["bitfinex-derivatives","SOLF0:USTF0",1763661946221,3.07,132.61,132.55,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1763661946424,3.07,132.61,132.51,105.7663]
["bitfinex-derivatives","SOLF0:USTF0",1763661946925,3.07,132.61,132.5,11.92109604]
["bitfinex-derivatives","SOLF0:USTF0",1763661947127,3.12086588,132.57,132.54,0.05770513]
["bitfinex-derivatives","SOLF0:USTF0",1763661949319,16.34,132.63,132.54,0.05770513]
["bitfinex-derivatives","SOLF0:USTF0",1763661949516,3.07,132.65,132.54,105.7421]
["bitfinex-derivatives","SOLF0:USTF0",1763661950217,3.07,132.63,132.53,117.67049604]
["bitfinex-derivatives","SOLF0:USTF0",1763661950422,0.04798849,132.59,132.57,0.05665181]
["bitfinex-derivatives","SOLF0:USTF0",1763661950823,3.11798849,132.59,132.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763661951025,3.07,132.59,132.49,167.7816]
["bitfinex-derivatives","SOLF0:USTF0",1763661951220,3.07,132.59,132.5,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1763661951731,3.07,132.58,132.5,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1763661952024,3.11932812,132.56,132.53,0.04811932]
["bitfinex-derivatives","SOLF0:USTF0",1763661953525,3.11932812,132.56,132.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1763661953719,3.07,132.56,132.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1763661953917,3.07,132.56,132.46,105.8079]
["bitfinex-derivatives","SOLF0:USTF0",1763661954120,3.07,132.56,132.48,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1763661954426,0.05358874,132.53,132.51,0.05631416]
["bitfinex-derivatives","SOLF0:USTF0",1763661956226,3.12358874,132.53,132.51,0.05631416]
["bitfinex-derivatives","SOLF0:USTF0",1763661956432,3.12358874,132.53,132.43,105.8272]
["bitfinex-derivatives","SOLF0:USTF0",1763661956632,3.07,132.53,132.43,105.8272]
["bitfinex-derivatives","SOLF0:USTF0",1763661956930,3.07,132.53,132.45,105.8134]
["bitfinex-derivatives","SOLF0:USTF0",1763661957226,3.07,132.57,132.47,105.8005]
["bitfinex-derivatives","SOLF0:USTF0",1763661957414,0.04845103,132.53,132.51,0.05495274]
["bitfinex-derivatives","SOLF0:USTF0",1763661959032,0.04845103,132.53,132.51,6.85405274]
["bitfinex-derivatives","SOLF0:USTF0",1763661960420,3.07,132.61,132.53,105.752]
["bitfinex-derivatives","SOLF0:USTF0",1763661960620,3.07,132.66,132.55,105.7336]
["bitfinex-derivatives","SOLF0:USTF0",1763661960823,3.07,132.66,132.57,105.7207]
["bitfinex-derivatives","SOLF0:USTF0",1763661961124,3.07,132.66,132.56,105.728]
["bitfinex-derivatives","SOLF0:USTF0",1763661961125,3.07,132.72,132.62,105.6771]
["bitfinex-derivatives","SOLF0:USTF0",1763661961438,3.07,132.71,132.6,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1763661961730,3.07,132.71,132.58,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763661961731,3.07,132.67,132.66,0.04964378]
["bitfinex-derivatives","SOLF0:USTF0",1763661961916,3.07,132.67,132.58,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763661962121,3.07,132.67,132.58,23.1155]
["bitfinex-derivatives","SOLF0:USTF0",1763661962422,3.07,132.67,132.5,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763661962423,9.8649,132.6,132.5,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763661962621,3.07,132.59,132.5,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763661962819,0.05372827,132.56,132.53,0.05260095]
["bitfinex-derivatives","SOLF0:USTF0",1763661963020,3.07,132.63,132.54,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1763661963336,3.07,132.62,132.52,105.7581]
["bitfinex-derivatives","SOLF0:USTF0",1763661964130,0.05558055,132.58,132.56,0.05805498]
["bitfinex-derivatives","SOLF0:USTF0",1763661964636,3.12558055,132.58,132.56,0.05805498]
["bitfinex-derivatives","SOLF0:USTF0",1763661965026,19.39,132.66,132.56,6.85465498]
["bitfinex-derivatives","SOLF0:USTF0",1763661965225,19.39,132.66,132.55,105.7367]
["bitfinex-derivatives","SOLF0:USTF0",1763661965436,3.07,132.65,132.56,105.7277]
["bitfinex-derivatives","SOLF0:USTF0",1763661965734,3.07,132.65,132.58,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1763661965926,3.07,132.65,132.55,105.7346]
["bitfinex-derivatives","SOLF0:USTF0",1763661966235,0.04780073,132.61,132.59,0.04977105]
["bitfinex-derivatives","SOLF0:USTF0",1763661967533,0.04780073,132.61,132.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763661968231,6.792,132.66,132.59,0.04977105]
["bitfinex-derivatives","SOLF0:USTF0",1763661968232,9.8007,132.68,132.59,0.04977105]
["bitfinex-derivatives","SOLF0:USTF0",1763661968427,105.6155,132.71,132.55,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763661968428,3.01,132.65,132.55,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763661968828,9.8026,132.65,132.56,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1763661969028,3.01,132.65,132.58,105.7129]
["bitfinex-derivatives","SOLF0:USTF0",1763661969229,0.05299423,132.63,132.6,0.05317213]
["bitfinex-derivatives","SOLF0:USTF0",1763661971132,0.05299423,132.63,132.61,68.794]
["bitfinex-derivatives","SOLF0:USTF0",1763661971442,3.01,132.69,132.61,167.6875]
["bitfinex-derivatives","SOLF0:USTF0",1763661971740,3.01,132.69,132.64,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1763661971932,3.01,132.69,132.63,105.6723]
["bitfinex-derivatives","SOLF0:USTF0",1763661972129,3.01,132.73,132.65,105.6567]
["bitfinex-derivatives","SOLF0:USTF0",1763661972329,3.01,132.73,132.68,0.05429602]
["bitfinex-derivatives","SOLF0:USTF0",1763661972542,0.05743796,132.7,132.68,0.05429602]
["bitfinex-derivatives","SOLF0:USTF0",1763661972728,0.05743796,132.7,132.68,6.84479602]
["bitfinex-derivatives","SOLF0:USTF0",1763661972929,3.01,132.77,132.71,105.6086]
["bitfinex-derivatives","SOLF0:USTF0",1763661973132,3.01,132.77,132.7,105.6161]
["bitfinex-derivatives","SOLF0:USTF0",1763661973341,3.01,132.77,132.66,117.56589604]
["bitfinex-derivatives","SOLF0:USTF0",1763661973543,3.01,132.77,132.66,11.92109604]
["bitfinex-derivatives","SOLF0:USTF0",1763661973838,0.0519702,132.73,132.7,0.05601185]
["bitfinex-derivatives","SOLF0:USTF0",1763661975134,0.0519702,132.73,132.7,62.05601185]
["bitfinex-derivatives","SOLF0:USTF0",1763661976136,0.0519702,132.73,132.71,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1763661977042,0.0519702,132.73,132.7,0.05601185]
["bitfinex-derivatives","SOLF0:USTF0",1763661977348,0.0519702,132.73,132.7,105.66871185]
["bitfinex-derivatives","SOLF0:USTF0",1763661977539,3.01,132.81,132.74,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1763661978535,0.0571952,132.79,132.76,0.05319124]
["bitfinex-derivatives","SOLF0:USTF0",1763661979342,3.0671952,132.79,132.76,0.05319124]
["bitfinex-derivatives","SOLF0:USTF0",1763661979544,0.0571952,132.79,132.76,0.05319124]
["bitfinex-derivatives","SOLF0:USTF0",1763661980140,0.0571952,132.79,132.77,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1763661980443,6.7823,132.85,132.76,105.61929124]
["bitfinex-derivatives","SOLF0:USTF0",1763661980444,3.01,132.86,132.76,0.05319124]
["bitfinex-derivatives","SOLF0:USTF0",1763661980743,3.01,132.86,132.78,105.5532]
["bitfinex-derivatives","SOLF0:USTF0",1763661980941,105.4587,132.9,132.77,105.5596]
["bitfinex-derivatives","SOLF0:USTF0",1763661980942,3.01,132.89,132.81,105.5286]
["bitfinex-derivatives","SOLF0:USTF0",1763661981143,10.57187833,132.93,132.83,105.5135]
["bitfinex-derivatives","SOLF0:USTF0",1763661981336,3.01,132.93,132.85,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1763661981537,0.04772389,132.9,132.88,0.05564508]
["bitfinex-derivatives","SOLF0:USTF0",1763661982048,108.4173,132.97,132.88,0.05564508]
["bitfinex-derivatives","SOLF0:USTF0",1763661982049,3.01,132.97,132.88,7.61752341]
["bitfinex-derivatives","SOLF0:USTF0",1763661982236,6.94483511,133.05,132.89,105.4661]
["bitfinex-derivatives","SOLF0:USTF0",1763661982237,3.01,133.0,132.89,105.4661]
["bitfinex-derivatives","SOLF0:USTF0",1763661982541,3.01,133.0,132.91,105.4464]
["bitfinex-derivatives","SOLF0:USTF0",1763661982739,3.01,133.0,132.92,105.4416]
["bitfinex-derivatives","SOLF0:USTF0",1763661982935,3.01,133.02,132.91,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763661983135,0.04828328,132.98,132.95,0.05148173]
["bitfinex-derivatives","SOLF0:USTF0",1763661983334,0.04828328,132.98,132.95,22.17582238]
["bitfinex-derivatives","SOLF0:USTF0",1763661984138,0.04828328,132.98,132.95,84.17582238]
["bitfinex-derivatives","SOLF0:USTF0",1763661984329,3.01,133.03,132.95,84.17582238]
["bitfinex-derivatives","SOLF0:USTF0",1763661984530,3.01,132.99,132.89,7.56187833]
["bitfinex-derivatives","SOLF0:USTF0",1763661984939,3.01,133.02,132.9,105.4574]
["bitfinex-derivatives","SOLF0:USTF0",1763661985142,3.01,133.02,132.94,105.4259]
["bitfinex-derivatives","SOLF0:USTF0",1763661985342,0.0566508,132.99,132.97,0.05316904]
["bitfinex-derivatives","SOLF0:USTF0",1763661985652,0.05660283,132.99,132.97,0.05008891]
["bitfinex-derivatives","SOLF0:USTF0",1763661986942,3.01,133.05,132.97,0.05008891]
["bitfinex-derivatives","SOLF0:USTF0",1763661987146,129.15287833,133.09,132.98,105.3935]
["bitfinex-derivatives","SOLF0:USTF0",1763661987147,3.01,133.09,132.98,105.3935]
["bitfinex-derivatives","SOLF0:USTF0",1763661987438,3.01,133.09,132.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763661987439,3.01,133.06,132.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763661987842,0.02391487,133.04,133.01,0.05099104]
["bitfinex-derivatives","SOLF0:USTF0",1763661989931,3.01,133.09,133.01,112.19469104]
["bitfinex-derivatives","SOLF0:USTF0",1763661990132,3.26,133.12,133.02,105.3625]
["bitfinex-derivatives","SOLF0:USTF0",1763661990545,3.26,133.11,133.0,7.56187833]
["bitfinex-derivatives","SOLF0:USTF0",1763661990746,108.5682,133.09,132.97,7.56187833]
["bitfinex-derivatives","SOLF0:USTF0",1763661990938,108.5682,133.09,133.02,0.05230383]
["bitfinex-derivatives","SOLF0:USTF0",1763661991139,3.26,133.09,133.02,0.05230383]
["bitfinex-derivatives","SOLF0:USTF0",1763661991545,115.3388,133.09,133.02,0.05230383]
["bitfinex-derivatives","SOLF0:USTF0",1763661992147,108.5686,133.09,133.02,0.05230383]
["bitfinex-derivatives","SOLF0:USTF0",1763661992348,3.26,133.09,133.02,0.05230383]
["bitfinex-derivatives","SOLF0:USTF0",1763661992850,3.26,133.12,133.02,105.41370383]
["bitfinex-derivatives","SOLF0:USTF0",1763661993042,3.26,133.12,133.06,0.04801856]
["bitfinex-derivatives","SOLF0:USTF0",1763661993244,3.26,133.15,133.06,14.38079689]
["bitfinex-derivatives","SOLF0:USTF0",1763661993442,3.26,133.15,133.09,0.05064461]
["bitfinex-derivatives","SOLF0:USTF0",1763661993443,108.5213,133.15,133.09,0.05064461]
["bitfinex-derivatives","SOLF0:USTF0",1763661993639,6.7685,133.12,133.09,0.05064461]
["bitfinex-derivatives","SOLF0:USTF0",1763661993850,3.26,133.09,132.99,7.56187833]
["bitfinex-derivatives","SOLF0:USTF0",1763661994142,3.26,133.08,132.99,7.56187833]
["bitfinex-derivatives","SOLF0:USTF0",1763661994350,3.26,133.07,132.99,7.56187833]
["bitfinex-derivatives","SOLF0:USTF0",1763661994538,3.26,133.07,132.97,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763661994738,105.3038,133.1,132.97,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763661994739,3.26,133.05,132.97,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763661994947,3.30866063,133.03,133.01,0.05347535]
["bitfinex-derivatives","SOLF0:USTF0",1763661995148,3.31064461,133.03,133.01,0.05402212]
["bitfinex-derivatives","SOLF0:USTF0",1763661997147,0.05064461,133.03,133.01,0.05402212]
["bitfinex-derivatives","SOLF0:USTF0",1763661997351,105.295,133.11,133.01,0.05402212]
["bitfinex-derivatives","SOLF0:USTF0",1763661997352,3.26,133.15,133.05,105.3353]
["bitfinex-derivatives","SOLF0:USTF0",1763661997549,3.26,133.15,133.05,105.339]
["bitfinex-derivatives","SOLF0:USTF0",1763661998047,7.56187833,133.19,133.08,105.3153]
["bitfinex-derivatives","SOLF0:USTF0",1763661998253,7.56187833,133.19,133.07,112.88497833]
["bitfinex-derivatives","SOLF0:USTF0",1763661998254,3.22,133.21,133.11,105.2896]
["bitfinex-derivatives","SOLF0:USTF0",1763661998445,3.22,133.21,133.12,105.2805]
["bitfinex-derivatives","SOLF0:USTF0",1763661998639,3.22,133.18,133.11,0.05689615]
["bitfinex-derivatives","SOLF0:USTF0",1763661998845,112.77007833,133.22,133.11,0.05689615]
["bitfinex-derivatives","SOLF0:USTF0",1763661998846,5.25003734,133.16,133.11,0.05689615]
["bitfinex-derivatives","SOLF0:USTF0",1763661999053,2.03003734,133.16,133.11,0.05689615]
["bitfinex-derivatives","SOLF0:USTF0",1763661999444,2.03003734,133.16,133.12,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1763662000154,2.03003734,133.16,133.11,0.05689615]
["bitfinex-derivatives","SOLF0:USTF0",1763662000458,3.22,133.13,133.11,0.05689615]
["bitfinex-derivatives","SOLF0:USTF0",1763662000858,3.22,133.15,133.11,0.05689615]
["bitfinex-derivatives","SOLF0:USTF0",1763662001044,5.25003734,133.16,133.11,0.05689615]
["bitfinex-derivatives","SOLF0:USTF0",1763662001451,3.22,133.15,133.11,0.05689615]
["bitfinex-derivatives","SOLF0:USTF0",1763662001855,2.03003734,133.16,133.11,0.05689615]
["bitfinex-derivatives","SOLF0:USTF0",1763662002361,2.03003734,133.16,133.12,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1763662002549,2.03003734,133.16,133.11,105.34449615]
["bitfinex-derivatives","SOLF0:USTF0",1763662002858,5.25003734,133.16,133.11,0.05689615]
["bitfinex-derivatives","SOLF0:USTF0",1763662003055,3.22,133.15,133.11,0.05689615]
["bitfinex-derivatives","SOLF0:USTF0",1763662003853,2.03003734,133.16,133.11,0.05689615]
["bitfinex-derivatives","SOLF0:USTF0",1763662004160,3.22,133.15,133.11,0.05689615]
["bitfinex-derivatives","SOLF0:USTF0",1763662005457,5.25003734,133.16,133.11,0.05689615]
["bitfinex-derivatives","SOLF0:USTF0",1763662005758,5.25003734,133.16,133.11,6.82539615]
["bitfinex-derivatives","SOLF0:USTF0",1763662006556,2.03003734,133.16,133.11,6.82539615]
["bitfinex-derivatives","SOLF0:USTF0",1763662006750,0.85182717,133.16,133.14,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1763662006957,0.85182717,133.16,133.14,0.04857631]
["bitfinex-derivatives","SOLF0:USTF0",1763662006958,3.22,133.15,133.14,0.04857631]
["bitfinex-derivatives","SOLF0:USTF0",1763662007151,4.07182717,133.16,133.14,0.04857631]
["bitfinex-derivatives","SOLF0:USTF0",1763662007357,0.85182717,133.16,133.14,0.04857631]
["bitfinex-derivatives","SOLF0:USTF0",1763662007759,0.85182717,133.16,133.14,6.81557631]
["bitfinex-derivatives","SOLF0:USTF0",1763662008354,0.85182717,133.16,133.14,29.56246589]
["bitfinex-derivatives","SOLF0:USTF0",1763662008562,0.85182717,133.16,133.14,6.81557631]
["bitfinex-derivatives","SOLF0:USTF0",1763662009065,0.85182717,133.16,133.14,0.04857631]
["bitfinex-derivatives","SOLF0:USTF0",1763662009554,2.717e-05,133.16,133.14,0.04857631]
["bitfinex-derivatives","SOLF0:USTF0",1763662009753,105.1466,133.3,133.18,105.235]
["bitfinex-derivatives","SOLF0:USTF0",1763662009754,3.22,133.27,133.18,105.235]
["bitfinex-derivatives","SOLF0:USTF0",1763662009950,3.22,133.27,133.21,0.04753107]
["bitfinex-derivatives","SOLF0:USTF0",1763662010154,3.22,133.31,133.24,105.1879]
["bitfinex-derivatives","SOLF0:USTF0",1763662010354,3.22,133.31,133.26,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1763662010560,3.22,133.31,133.26,0.05704622]
["bitfinex-derivatives","SOLF0:USTF0",1763662011154,10.78187833,133.34,133.26,0.05704622]
["bitfinex-derivatives","SOLF0:USTF0",1763662011460,108.3304,133.34,133.29,0.05547918]
["bitfinex-derivatives","SOLF0:USTF0",1763662011760,3.22,133.33,133.21,105.2118]
["bitfinex-derivatives","SOLF0:USTF0",1763662011950,3.22,133.33,133.23,105.1965]
["bitfinex-derivatives","SOLF0:USTF0",1763662012151,3.22,133.33,133.24,105.1858]
["bitfinex-derivatives","SOLF0:USTF0",1763662012459,3.22,133.33,133.24,111.9477]
["bitfinex-derivatives","SOLF0:USTF0",1763662012656,3.26994102,133.3,133.27,0.04784928]
["bitfinex-derivatives","SOLF0:USTF0",1763662014548,0.04994102,133.3,133.27,0.04784928]
["bitfinex-derivatives","SOLF0:USTF0",1763662015768,0.04994102,133.3,133.28,105.1574]
["bitfinex-derivatives","SOLF0:USTF0",1763662016155,0.04994102,133.3,133.28,111.9171]
["bitfinex-derivatives","SOLF0:USTF0",1763662016462,0.04994102,133.3,133.27,0.04784928]
["bitfinex-derivatives","SOLF0:USTF0",1763662017063,3.26994102,133.3,133.27,0.04784928]
["bitfinex-derivatives","SOLF0:USTF0",1763662018351,0.04994102,133.3,133.27,0.04784928]
["bitfinex-derivatives","SOLF0:USTF0",1763662019760,3.26994102,133.3,133.27,0.04784928]
["bitfinex-derivatives","SOLF0:USTF0",1763662020366,3.22,133.29,133.18,112.79667833]
["bitfinex-derivatives","SOLF0:USTF0",1763662020557,3.22,133.29,133.17,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763662020864,3.22,133.28,133.19,105.2279]
["bitfinex-derivatives","SOLF0:USTF0",1763662021062,3.22,133.28,133.19,7.56187833]
["bitfinex-derivatives","SOLF0:USTF0",1763662021360,3.22,133.22,133.12,105.2834]
["bitfinex-derivatives","SOLF0:USTF0",1763662021573,112.74127833,133.26,133.12,105.2834]
["bitfinex-derivatives","SOLF0:USTF0",1763662021574,3.22,133.26,133.17,105.2418]
["bitfinex-derivatives","SOLF0:USTF0",1763662021754,3.22,133.26,133.18,105.2332]
["bitfinex-derivatives","SOLF0:USTF0",1763662021955,3.22,133.3,133.19,112.78727833]
["bitfinex-derivatives","SOLF0:USTF0",1763662022156,115.1494,133.27,133.15,112.0234]
["bitfinex-derivatives","SOLF0:USTF0",1763662022364,115.1494,133.27,133.14,7.56187833]
["bitfinex-derivatives","SOLF0:USTF0",1763662022365,3.22,133.24,133.14,7.56187833]
["bitfinex-derivatives","SOLF0:USTF0",1763662022557,0.05152824,133.2,133.18,0.052099]
["bitfinex-derivatives","SOLF0:USTF0",1763662023864,3.27152824,133.2,133.18,0.052099]
["bitfinex-derivatives","SOLF0:USTF0",1763662024051,0.05152824,133.2,133.18,0.052099]
["bitfinex-derivatives","SOLF0:USTF0",1763662024258,3.22,133.28,133.2,105.2181]
["bitfinex-derivatives","SOLF0:USTF0",1763662024456,3.22,133.28,133.2,112.77997833]
["bitfinex-derivatives","SOLF0:USTF0",1763662024660,3.22,133.28,133.2,7.56187833]
["bitfinex-derivatives","SOLF0:USTF0",1763662024865,3.22,133.28,133.2,112.77767833]
["bitfinex-derivatives","SOLF0:USTF0",1763662025271,3.22,133.28,133.2,112.77887833]
["bitfinex-derivatives","SOLF0:USTF0",1763662025467,3.22,133.28,133.23,0.05682161]
["bitfinex-derivatives","SOLF0:USTF0",1763662025659,3.22,133.26,133.23,0.05682161]
["bitfinex-derivatives","SOLF0:USTF0",1763662026064,124.6849,133.3,133.23,0.05682161]
["bitfinex-derivatives","SOLF0:USTF0",1763662026364,3.22,133.29,133.23,0.05682161]
["bitfinex-derivatives","SOLF0:USTF0",1763662026563,108.3744,133.29,133.23,0.05682161]
["bitfinex-derivatives","SOLF0:USTF0",1763662026761,108.3883,133.27,133.23,0.05682161]
["bitfinex-derivatives","SOLF0:USTF0",1763662026964,3.22,133.26,133.23,0.05682161]
["bitfinex-derivatives","SOLF0:USTF0",1763662028166,3.22,133.26,133.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763662028167,3.22,133.24,133.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763662028361,3.22,133.24,133.13,105.2725]
["bitfinex-derivatives","SOLF0:USTF0",1763662028863,46.51193279,133.5,133.18,7.56187833]
["bitfinex-derivatives","SOLF0:USTF0",1763662028864,108.2128,133.29,133.18,7.56187833]
["bitfinex-derivatives","SOLF0:USTF0",1763662029066,8.37972724,133.28,133.18,7.56187833]
["bitfinex-derivatives","SOLF0:USTF0",1763662029261,0.05616353,133.24,133.22,0.04999789]
["bitfinex-derivatives","SOLF0:USTF0",1763662029466,3.11616353,133.24,133.22,0.04999789]
["bitfinex-derivatives","SOLF0:USTF0",1763662030271,0.05616353,133.24,133.22,0.04999789]
["bitfinex-derivatives","SOLF0:USTF0",1763662031166,0.05616353,133.24,133.22,1.54999789]
["bitfinex-derivatives","SOLF0:USTF0",1763662031365,0.05616353,133.24,133.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763662032072,3.06,133.32,133.23,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1763662032271,3.06,133.31,133.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763662032467,3.06,133.3,133.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763662033072,8.3765216,133.3,133.25,0.05667446]
["bitfinex-derivatives","SOLF0:USTF0",1763662033376,3.06,133.29,133.25,0.05667446]
["bitfinex-derivatives","SOLF0:USTF0",1763662033762,108.2119,133.29,133.25,0.05667446]
["bitfinex-derivatives","SOLF0:USTF0",1763662033962,3.06,133.24,133.09,105.3036]
["bitfinex-derivatives","SOLF0:USTF0",1763662034162,3.06,133.22,133.12,7.56187833]
["bitfinex-derivatives","SOLF0:USTF0",1763662034368,105.1761,133.26,133.15,7.56187833]
["bitfinex-derivatives","SOLF0:USTF0",1763662034369,9.79399025,133.26,133.15,7.56187833]
["bitfinex-derivatives","SOLF0:USTF0",1763662034670,3.06,133.3,133.19,112.78587833]
["bitfinex-derivatives","SOLF0:USTF0",1763662034976,0.05488974,133.26,133.23,0.05397795]
["bitfinex-derivatives","SOLF0:USTF0",1763662035177,3.11488974,133.26,133.23,0.05397795]
["bitfinex-derivatives","SOLF0:USTF0",1763662035471,0.05488974,133.26,133.23,0.05397795]
["bitfinex-derivatives","SOLF0:USTF0",1763662037864,3.11488974,133.26,133.23,0.05397795]
["bitfinex-derivatives","SOLF0:USTF0",1763662038265,3.11488974,133.26,133.14,7.56187833]
["bitfinex-derivatives","SOLF0:USTF0",1763662038266,3.06,133.24,133.14,7.56187833]
["bitfinex-derivatives","SOLF0:USTF0",1763662038679,3.06,133.24,133.14,112.82747833]
["bitfinex-derivatives","SOLF0:USTF0",1763662038977,3.06,133.24,133.14,119.59417833]
["bitfinex-derivatives","SOLF0:USTF0",1763662039178,0.05685492,133.21,133.18,0.05414318]
["bitfinex-derivatives","SOLF0:USTF0",1763662040071,0.05685492,133.21,133.19,105.2283]
["bitfinex-derivatives","SOLF0:USTF0",1763662040270,0.05685492,133.21,133.18,0.05414318]
["bitfinex-derivatives","SOLF0:USTF0",1763662040668,3.11685492,133.21,133.18,0.05414318]
["bitfinex-derivatives","SOLF0:USTF0",1763662040875,3.11685492,133.21,133.11,7.56187833]
["bitfinex-derivatives","SOLF0:USTF0",1763662041067,3.06,133.21,133.13,112.0418]
["bitfinex-derivatives","SOLF0:USTF0",1763662041265,3.06,133.21,133.14,105.2645]
["bitfinex-derivatives","SOLF0:USTF0",1763662041464,3.06,133.21,133.12,105.2834]
["bitfinex-derivatives","SOLF0:USTF0",1763662041675,3.06,133.21,133.11,14.33047833]
["bitfinex-derivatives","SOLF0:USTF0",1763662041875,3.06,133.21,133.13,105.2759]
["bitfinex-derivatives","SOLF0:USTF0",1763662042081,3.06,133.21,133.15,0.04779772]
["bitfinex-derivatives","SOLF0:USTF0",1763662042082,0.05191402,133.17,133.15,0.04779772]
["bitfinex-derivatives","SOLF0:USTF0",1763662042779,3.11191402,133.17,133.15,0.04779772]
["bitfinex-derivatives","SOLF0:USTF0",1763662043478,3.11191402,133.17,133.08,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763662043670,3.06,133.16,133.08,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763662043877,3.06,133.16,133.05,139.70176435]
["bitfinex-derivatives","SOLF0:USTF0",1763662044181,3.06,133.16,133.06,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1763662044373,3.06,133.16,133.07,105.3222]
["bitfinex-derivatives","SOLF0:USTF0",1763662044575,3.11034417,133.13,133.1,0.05476275]
["bitfinex-derivatives","SOLF0:USTF0",1763662044776,3.11531023,133.13,133.03,105.3549]
["bitfinex-derivatives","SOLF0:USTF0",1763662044981,3.06,133.11,132.98,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763662045278,6.73399025,133.16,133.02,105.363]
["bitfinex-derivatives","SOLF0:USTF0",1763662045279,3.06,133.09,133.02,105.363]
["bitfinex-derivatives","SOLF0:USTF0",1763662045479,3.06,133.09,133.01,105.3704]
["bitfinex-derivatives","SOLF0:USTF0",1763662045480,3.06,133.09,132.98,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763662045672,3.06,133.09,132.96,128.27329277]
["bitfinex-derivatives","SOLF0:USTF0",1763662045673,3.06,133.07,132.96,128.27329277]
["bitfinex-derivatives","SOLF0:USTF0",1763662045875,3.06,133.07,132.99,105.3866]
["bitfinex-derivatives","SOLF0:USTF0",1763662046076,0.05327235,133.03,133.01,105.3702]
["bitfinex-derivatives","SOLF0:USTF0",1763662046378,0.05327235,133.03,133.0,0.05644522]
["bitfinex-derivatives","SOLF0:USTF0",1763662046588,0.05327235,133.03,133.01,167.3705]
["bitfinex-derivatives","SOLF0:USTF0",1763662046769,0.05327235,133.03,133.01,174.144]
["bitfinex-derivatives","SOLF0:USTF0",1763662046975,0.05327235,133.03,133.01,112.144]
["bitfinex-derivatives","SOLF0:USTF0",1763662047671,0.05327235,133.03,133.01,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1763662047980,3.06,133.11,133.04,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1763662048181,3.06,133.11,133.04,105.3441]
["bitfinex-derivatives","SOLF0:USTF0",1763662048485,3.06,133.11,133.01,117.16304193]
["bitfinex-derivatives","SOLF0:USTF0",1763662048679,3.06,133.11,133.01,105.3704]
["bitfinex-derivatives","SOLF0:USTF0",1763662048875,0.04978067,133.07,133.05,0.05666212]
["bitfinex-derivatives","SOLF0:USTF0",1763662049181,3.10978067,133.07,133.05,0.05666212]
["bitfinex-derivatives","SOLF0:USTF0",1763662049379,0.04978067,133.07,133.05,0.05666212]
["bitfinex-derivatives","SOLF0:USTF0",1763662049681,0.04978067,133.07,133.05,105.39536212]
["bitfinex-derivatives","SOLF0:USTF0",1763662049980,0.04978067,133.07,133.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763662050184,3.07,133.15,133.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763662050575,108.3392,133.14,133.03,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1763662050776,3.07,133.12,133.03,105.3539]
["bitfinex-derivatives","SOLF0:USTF0",1763662051079,0.04827218,133.09,133.07,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1763662051583,0.04827218,133.09,133.06,0.05562525]
["bitfinex-derivatives","SOLF0:USTF0",1763662051584,3.11827218,133.09,133.06,0.05562525]
["bitfinex-derivatives","SOLF0:USTF0",1763662052587,3.11827218,133.09,133.0,105.3755]
["bitfinex-derivatives","SOLF0:USTF0",1763662052588,4.61827218,133.09,132.99,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763662052783,3.07,133.08,133.0,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1763662053178,3.07,133.08,133.01,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1763662053378,0.05225832,133.06,133.03,0.05323457]
["bitfinex-derivatives","SOLF0:USTF0",1763662053578,3.12225832,133.06,133.03,62.05323457]
["bitfinex-derivatives","SOLF0:USTF0",1763662053775,3.12225832,133.06,133.03,0.05323457]
["bitfinex-derivatives","SOLF0:USTF0",1763662057282,0.05225832,133.06,133.03,0.05323457]
["bitfinex-derivatives","SOLF0:USTF0",1763662058377,0.05225832,133.06,133.04,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1763662060291,0.05225832,133.06,133.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763662062287,0.05225832,133.06,133.04,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1763662062494,3.18225832,133.06,133.03,0.05323457]
["bitfinex-derivatives","SOLF0:USTF0",1763662062693,0.05225832,133.06,133.03,0.05323457]
["bitfinex-derivatives","SOLF0:USTF0",1763662063083,3.18225832,133.06,133.03,0.05323457]
["bitfinex-derivatives","SOLF0:USTF0",1763662063283,0.05225832,133.06,133.03,0.05323457]
["bitfinex-derivatives","SOLF0:USTF0",1763662063690,0.05225832,133.06,133.04,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1763662064087,3.18225832,133.06,133.03,0.05323457]
["bitfinex-derivatives","SOLF0:USTF0",1763662065286,3.18225832,133.06,132.96,34.07361035]
["bitfinex-derivatives","SOLF0:USTF0",1763662065487,3.18225832,133.06,132.96,22.28096842]
["bitfinex-derivatives","SOLF0:USTF0",1763662065488,3.13,133.06,132.96,22.28096842]
["bitfinex-derivatives","SOLF0:USTF0",1763662065686,3.13,133.06,132.95,144.4449]
["bitfinex-derivatives","SOLF0:USTF0",1763662065892,3.13,133.06,132.99,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1763662066288,3.13,133.06,133.0,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1763662066494,3.18249041,133.04,133.01,0.05700855]
["bitfinex-derivatives","SOLF0:USTF0",1763662066990,3.13,133.02,133.01,0.05700855]
["bitfinex-derivatives","SOLF0:USTF0",1763662067484,0.05249041,133.04,133.01,0.05700855]
["bitfinex-derivatives","SOLF0:USTF0",1763662068305,0.05249041,133.04,133.01,6.83070855]
["bitfinex-derivatives","SOLF0:USTF0",1763662068593,3.18249041,133.04,133.01,0.05700855]
["bitfinex-derivatives","SOLF0:USTF0",1763662069591,3.18249041,133.04,132.92,117.23064193]
["bitfinex-derivatives","SOLF0:USTF0",1763662069592,3.13,133.03,132.92,117.23064193]
["bitfinex-derivatives","SOLF0:USTF0",1763662069790,9.9036,133.02,132.95,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1763662070100,9.9036,133.02,132.94,105.4261]
["bitfinex-derivatives","SOLF0:USTF0",1763662070101,3.13,133.02,132.94,105.4261]
["bitfinex-derivatives","SOLF0:USTF0",1763662070301,3.13,133.02,132.93,105.4344]
["bitfinex-derivatives","SOLF0:USTF0",1763662070302,3.13,133.02,132.93,22.59535814]
["bitfinex-derivatives","SOLF0:USTF0",1763662070595,0.05410443,132.99,132.96,0.0578374]
["bitfinex-derivatives","SOLF0:USTF0",1763662070798,0.05410443,132.99,132.96,0.04990232]
["bitfinex-derivatives","SOLF0:USTF0",1763662070799,3.18410443,132.99,132.96,0.04990232]
["bitfinex-derivatives","SOLF0:USTF0",1763662071995,3.18410443,132.99,132.89,117.25534193]
["bitfinex-derivatives","SOLF0:USTF0",1763662072189,3.13,132.99,132.89,117.25534193]
["bitfinex-derivatives","SOLF0:USTF0",1763662072495,3.13,132.99,132.91,105.4498]
["bitfinex-derivatives","SOLF0:USTF0",1763662072896,3.13,132.99,132.91,127.78199952]
["bitfinex-derivatives","SOLF0:USTF0",1763662073095,0.05166581,132.96,132.94,0.048977]
["bitfinex-derivatives","SOLF0:USTF0",1763662074497,3.18166581,132.96,132.94,0.048977]
["bitfinex-derivatives","SOLF0:USTF0",1763662074993,0.05166581,132.96,132.94,0.048977]
["bitfinex-derivatives","SOLF0:USTF0",1763662075802,3.18166581,132.96,132.94,0.048977]
["bitfinex-derivatives","SOLF0:USTF0",1763662078101,3.18166581,132.96,132.87,11.79264193]
["bitfinex-derivatives","SOLF0:USTF0",1763662078290,3.13,132.96,132.87,11.79264193]
["bitfinex-derivatives","SOLF0:USTF0",1763662078605,3.13,132.92,132.87,11.79264193]
["bitfinex-derivatives","SOLF0:USTF0",1763662079206,3.18351433,132.91,132.88,0.05688974]
["bitfinex-derivatives","SOLF0:USTF0",1763662079503,3.18351433,132.91,132.88,0.05091118]
["bitfinex-derivatives","SOLF0:USTF0",1763662080012,0.05351433,132.91,132.88,105.52181118]
["bitfinex-derivatives","SOLF0:USTF0",1763662080302,0.05351433,132.91,132.88,0.05091118]
["bitfinex-derivatives","SOLF0:USTF0",1763662080495,3.13,132.97,132.9,11.79264193]
["bitfinex-derivatives","SOLF0:USTF0",1763662081100,121.6561,133.01,132.93,117.22654193]
["bitfinex-derivatives","SOLF0:USTF0",1763662081101,3.13,133.01,132.93,117.22654193]
["bitfinex-derivatives","SOLF0:USTF0",1763662081307,3.13,133.01,132.96,11.79264193]
["bitfinex-derivatives","SOLF0:USTF0",1763662081605,105.3231,133.08,132.97,0.05483419]
["bitfinex-derivatives","SOLF0:USTF0",1763662081606,3.13,132.99,132.97,0.05483419]
["bitfinex-derivatives","SOLF0:USTF0",1763662081789,3.18197098,132.99,132.97,0.05483975]
["bitfinex-derivatives","SOLF0:USTF0",1763662081996,0.05197098,132.99,132.97,0.05483975]
["bitfinex-derivatives","SOLF0:USTF0",1763662082399,0.05197098,132.99,132.97,6.83043975]
["bitfinex-derivatives","SOLF0:USTF0",1763662082600,3.13,133.08,133.0,105.3781]
["bitfinex-derivatives","SOLF0:USTF0",1763662082798,3.13,133.08,133.01,11.79264193]
["bitfinex-derivatives","SOLF0:USTF0",1763662083000,3.13,133.08,132.99,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1763662083199,3.13,133.08,132.99,105.3861]
["bitfinex-derivatives","SOLF0:USTF0",1763662083399,3.13,133.08,133.01,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1763662083605,3.18751572,133.06,133.03,0.05381137]
["bitfinex-derivatives","SOLF0:USTF0",1763662084395,0.05751572,133.06,133.03,0.05381137]
["bitfinex-derivatives","SOLF0:USTF0",1763662085908,0.05751572,133.06,133.04,11.79264193]
["bitfinex-derivatives","SOLF0:USTF0",1763662086110,0.05751572,133.06,133.04,18.56454193]
["bitfinex-derivatives","SOLF0:USTF0",1763662087213,0.05751572,133.06,133.04,11.79264193]
["bitfinex-derivatives","SOLF0:USTF0",1763662087703,0.05751572,133.06,133.04,80.56464193]
["bitfinex-derivatives","SOLF0:USTF0",1763662088097,0.05751572,133.06,133.04,73.79264193]
["bitfinex-derivatives","SOLF0:USTF0",1763662088297,0.05751572,133.06,133.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763662088807,0.05751572,133.06,133.03,0.05381137]
["bitfinex-derivatives","SOLF0:USTF0",1763662088808,3.02751572,133.06,133.03,0.05381137]
["bitfinex-derivatives","SOLF0:USTF0",1763662089000,0.05751572,133.06,133.03,0.05381137]
["bitfinex-derivatives","SOLF0:USTF0",1763662089703,0.05751572,133.06,133.03,117.1987533]
["bitfinex-derivatives","SOLF0:USTF0",1763662090006,0.05751572,133.06,133.03,11.8464533]
["bitfinex-derivatives","SOLF0:USTF0",1763662090007,3.02751572,133.06,133.03,11.8464533]
["bitfinex-derivatives","SOLF0:USTF0",1763662090504,3.02751572,133.06,133.03,0.05381137]
["bitfinex-derivatives","SOLF0:USTF0",1763662090816,0.05751572,133.06,133.03,0.05381137]
["bitfinex-derivatives","SOLF0:USTF0",1763662091198,6.97651758,133.14,133.08,105.3119]
["bitfinex-derivatives","SOLF0:USTF0",1763662091199,2.97,133.14,133.08,105.3119]
["bitfinex-derivatives","SOLF0:USTF0",1763662091406,6.97651758,133.17,133.09,105.3062]
["bitfinex-derivatives","SOLF0:USTF0",1763662091596,2.97,133.18,133.11,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1763662091796,2.97,133.18,133.12,167.2812]
["bitfinex-derivatives","SOLF0:USTF0",1763662091995,2.97,133.2,133.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763662092194,2.97,133.2,133.07,105.3188]
["bitfinex-derivatives","SOLF0:USTF0",1763662092195,3.02386633,133.17,133.15,0.00180902]
["bitfinex-derivatives","SOLF0:USTF0",1763662092409,3.02386633,133.17,133.09,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1763662092610,2.97,133.17,133.09,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1763662092806,2.97,133.17,133.07,117.11254193]
["bitfinex-derivatives","SOLF0:USTF0",1763662092807,2.97,133.16,133.07,18.56304193]
["bitfinex-derivatives","SOLF0:USTF0",1763662093012,2.97,133.14,133.05,105.3363]
["bitfinex-derivatives","SOLF0:USTF0",1763662093306,3.01833107,133.11,133.08,0.05424441]
["bitfinex-derivatives","SOLF0:USTF0",1763662095606,3.01833107,133.11,133.08,0.00424441]
["bitfinex-derivatives","SOLF0:USTF0",1763662095807,2.97,133.09,133.0,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763662096011,2.97,133.09,133.01,105.3706]
["bitfinex-derivatives","SOLF0:USTF0",1763662096306,2.97,133.09,133.0,121.6555]
["bitfinex-derivatives","SOLF0:USTF0",1763662096510,2.97,133.09,133.01,105.3696]
["bitfinex-derivatives","SOLF0:USTF0",1763662096706,2.97,133.09,133.04,0.04941627]
["bitfinex-derivatives","SOLF0:USTF0",1763662096707,0.05439239,133.06,133.04,0.04941627]
["bitfinex-derivatives","SOLF0:USTF0",1763662097905,0.05439239,133.06,133.04,6.82151627]
["bitfinex-derivatives","SOLF0:USTF0",1763662098214,3.02439239,133.06,133.04,0.04941627]
["bitfinex-derivatives","SOLF0:USTF0",1763662098410,0.05439239,133.06,133.04,0.04941627]
["bitfinex-derivatives","SOLF0:USTF0",1763662099011,0.05439239,133.06,133.04,6.82151627]
["bitfinex-derivatives","SOLF0:USTF0",1763662099909,0.05439239,133.06,133.04,0.04941627]
["bitfinex-derivatives","SOLF0:USTF0",1763662100417,3.02439239,133.06,133.04,0.04941627]
["bitfinex-derivatives","SOLF0:USTF0",1763662101520,3.02439239,133.06,133.01,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1763662101521,3.02439239,133.06,132.97,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1763662101815,2.97,133.06,132.98,105.3946]
["bitfinex-derivatives","SOLF0:USTF0",1763662102612,0.05041853,133.03,133.01,6.82718732]
["bitfinex-derivatives","SOLF0:USTF0",1763662105205,0.05041853,133.03,133.01,14.36494355]
["bitfinex-derivatives","SOLF0:USTF0",1763662105718,0.05041853,133.03,133.01,7.59134355]
["bitfinex-derivatives","SOLF0:USTF0",1763662106619,0.05041853,133.03,133.01,14.36504355]
["bitfinex-derivatives","SOLF0:USTF0",1763662107915,0.05041853,133.03,133.01,0.05358732]
["bitfinex-derivatives","SOLF0:USTF0",1763662108104,2.97,133.1,133.03,105.3516]
["bitfinex-derivatives","SOLF0:USTF0",1763662108309,2.97,133.1,133.05,7.53775623]
["bitfinex-derivatives","SOLF0:USTF0",1763662108706,2.97,133.1,133.02,7.53775623]
["bitfinex-derivatives","SOLF0:USTF0",1763662109116,3.01984071,133.07,133.05,0.04972996]
["bitfinex-derivatives","SOLF0:USTF0",1763662109314,0.05660521,133.07,133.05,0.05370408]
["bitfinex-derivatives","SOLF0:USTF0",1763662110010,0.05660521,133.07,133.05,6.82540408]
["bitfinex-derivatives","SOLF0:USTF0",1763662110211,3.12,133.14,133.06,105.3294]
["bitfinex-derivatives","SOLF0:USTF0",1763662110615,3.12,133.14,133.09,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1763662110814,3.12,133.19,133.08,112.85045623]
["bitfinex-derivatives","SOLF0:USTF0",1763662111021,3.12,133.19,133.12,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1763662111218,0.04945845,133.17,133.14,0.04783393]
["bitfinex-derivatives","SOLF0:USTF0",1763662111512,0.04945845,133.17,133.1,7.53775623]
["bitfinex-derivatives","SOLF0:USTF0",1763662111513,3.12,133.16,133.1,7.53775623]
["bitfinex-derivatives","SOLF0:USTF0",1763662112423,0.05584258,133.14,133.12,0.05716772]
["bitfinex-derivatives","SOLF0:USTF0",1763662112926,0.05584258,133.14,133.13,7.53775623]
["bitfinex-derivatives","SOLF0:USTF0",1763662113110,3.12,133.19,133.13,7.53775623]
["bitfinex-derivatives","SOLF0:USTF0",1763662113315,6.97651758,133.23,133.13,7.53775623]
["bitfinex-derivatives","SOLF0:USTF0",1763662113316,3.12,133.23,133.16,112.78635623]
["bitfinex-derivatives","SOLF0:USTF0",1763662113518,3.12,133.28,133.22,7.53775623]
["bitfinex-derivatives","SOLF0:USTF0",1763662113923,3.12,133.28,133.22,69.53775623]
["bitfinex-derivatives","SOLF0:USTF0",1763662114116,0.05530263,133.26,133.24,0.05019209]
["bitfinex-derivatives","SOLF0:USTF0",1763662114316,3.12,133.31,133.24,0.05019209]
["bitfinex-derivatives","SOLF0:USTF0",1763662114821,105.1138,133.34,133.24,0.05019209]
["bitfinex-derivatives","SOLF0:USTF0",1763662114822,3.17111907,133.29,133.24,0.05019209]
["bitfinex-derivatives","SOLF0:USTF0",1763662115022,3.17111907,133.29,133.25,0.0497521]
["bitfinex-derivatives","SOLF0:USTF0",1763662115519,3.12,133.28,133.25,0.0497521]
["bitfinex-derivatives","SOLF0:USTF0",1763662116124,3.12,133.26,133.25,0.0497521]
["bitfinex-derivatives","SOLF0:USTF0",1763662116319,3.12,133.26,133.21,7.53775623]
["bitfinex-derivatives","SOLF0:USTF0",1763662116515,3.12,133.25,133.18,7.53775623]
["bitfinex-derivatives","SOLF0:USTF0",1763662116917,3.12,133.28,133.16,121.5092]
["bitfinex-derivatives","SOLF0:USTF0",1763662117125,3.12,133.28,133.19,7.53775623]
["bitfinex-derivatives","SOLF0:USTF0",1763662117322,0.05184448,133.25,133.22,0.05617463]
["bitfinex-derivatives","SOLF0:USTF0",1763662118121,3.17184448,133.25,133.22,0.05617463]
["bitfinex-derivatives","SOLF0:USTF0",1763662118321,0.05184448,133.25,133.22,0.05617463]
["bitfinex-derivatives","SOLF0:USTF0",1763662119829,3.07,133.24,133.22,0.05617463]
["bitfinex-derivatives","SOLF0:USTF0",1763662121730,3.12184448,133.25,133.22,0.05617463]
["bitfinex-derivatives","SOLF0:USTF0",1763662123330,0.05184448,133.25,133.22,0.05617463]
["bitfinex-derivatives","SOLF0:USTF0",1763662123918,0.05184448,133.25,133.24,7.53775623]
["bitfinex-derivatives","SOLF0:USTF0",1763662124123,0.05184448,133.25,133.23,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1763662124322,0.05184448,133.25,133.22,0.05617463]
["bitfinex-derivatives","SOLF0:USTF0",1763662124530,0.05184448,133.25,133.22,105.25847463]
["bitfinex-derivatives","SOLF0:USTF0",1763662124725,0.05184448,133.25,133.24,7.53775623]
["bitfinex-derivatives","SOLF0:USTF0",1763662125125,3.07,133.3,133.24,7.53775623]
["bitfinex-derivatives","SOLF0:USTF0",1763662125526,3.07,133.33,133.27,7.53775623]
["bitfinex-derivatives","SOLF0:USTF0",1763662126126,3.07,133.3,133.29,0.05769958]
["bitfinex-derivatives","SOLF0:USTF0",1763662126530,0.05380492,133.31,133.29,0.05769958]
["bitfinex-derivatives","SOLF0:USTF0",1763662128027,3.12380492,133.31,133.29,0.05769958]
["bitfinex-derivatives","SOLF0:USTF0",1763662129041,0.05380492,133.31,133.29,0.05769958]
["bitfinex-derivatives","SOLF0:USTF0",1763662130224,6.7563,133.36,133.29,0.05769958]
["bitfinex-derivatives","SOLF0:USTF0",1763662130433,3.07,133.4,133.32,7.53775623]
["bitfinex-derivatives","SOLF0:USTF0",1763662131035,3.07,133.39,133.32,7.53775623]
["bitfinex-derivatives","SOLF0:USTF0",1763662131427,0.0497125,133.37,133.34,0.04772895]
["bitfinex-derivatives","SOLF0:USTF0",1763662131932,3.1197125,133.37,133.34,0.04772895]
["bitfinex-derivatives","SOLF0:USTF0",1763662137750,3.1197125,133.37,133.34,112.69198518]
["bitfinex-derivatives","SOLF0:USTF0",1763662137751,0.0497125,133.37,133.34,112.69198518]
["bitfinex-derivatives","SOLF0:USTF0",1763662137942,3.07,133.43,133.34,112.69198518]
["bitfinex-derivatives","SOLF0:USTF0",1763662138138,3.07,133.43,133.34,112.64425623]
["bitfinex-derivatives","SOLF0:USTF0",1763662138341,3.07,133.43,133.34,14.29455623]
["bitfinex-derivatives","SOLF0:USTF0",1763662138537,2.03003734,133.45,133.37,112.62095623]
["bitfinex-derivatives","SOLF0:USTF0",1763662138741,5.10003734,133.45,133.37,7.53775623]
["bitfinex-derivatives","SOLF0:USTF0",1763662138940,0.05054714,133.42,133.4,0.05177766]
["bitfinex-derivatives","SOLF0:USTF0",1763662140146,3.12054714,133.42,133.4,0.05177766]
["bitfinex-derivatives","SOLF0:USTF0",1763662140351,3.07,133.41,133.34,7.53775623]
["bitfinex-derivatives","SOLF0:USTF0",1763662140744,3.07,133.41,133.31,7.53775623]
["bitfinex-derivatives","SOLF0:USTF0",1763662140745,3.07,133.39,133.31,7.53775623]
["bitfinex-derivatives","SOLF0:USTF0",1763662140949,3.07,133.39,133.29,22.56304049]
["bitfinex-derivatives","SOLF0:USTF0",1763662141141,3.07,133.39,133.31,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1763662141345,0.04793014,133.36,133.34,0.05294362]
["bitfinex-derivatives","SOLF0:USTF0",1763662141545,3.11793014,133.36,133.34,0.05294362]
["bitfinex-derivatives","SOLF0:USTF0",1763662142543,0.04793014,133.36,133.34,0.05294362]
["bitfinex-derivatives","SOLF0:USTF0",1763662142853,0.04793014,133.36,133.34,6.80984362]
["bitfinex-derivatives","SOLF0:USTF0",1763662143152,0.04793014,133.36,133.34,0.05294362]
["bitfinex-derivatives","SOLF0:USTF0",1763662143949,0.04793014,133.36,133.34,6.80984362]
["bitfinex-derivatives","SOLF0:USTF0",1763662144347,21.32003734,133.45,133.37,105.0861]
["bitfinex-derivatives","SOLF0:USTF0",1763662144547,21.32003734,133.45,133.39,105.0709]
["bitfinex-derivatives","SOLF0:USTF0",1763662144751,21.32003734,133.45,133.38,105.0767]
["bitfinex-derivatives","SOLF0:USTF0",1763662145446,3.07,133.44,133.36,7.53775623]
["bitfinex-derivatives","SOLF0:USTF0",1763662145644,3.07,133.42,133.4,0.05712181]
["bitfinex-derivatives","SOLF0:USTF0",1763662145848,3.11898058,133.42,133.34,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1763662146047,105.0385,133.44,133.34,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1763662146048,9.8237,133.41,133.34,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1763662146245,3.07,133.4,133.34,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1763662146753,9.8242,133.4,133.32,7.53775623]
["bitfinex-derivatives","SOLF0:USTF0",1763662146956,0.05693373,133.37,133.35,0.05058292]
["bitfinex-derivatives","SOLF0:USTF0",1763662147354,0.05693373,133.37,133.29,22.09461925]
["bitfinex-derivatives","SOLF0:USTF0",1763662147355,3.12693373,133.37,133.29,22.09461925]
["bitfinex-derivatives","SOLF0:USTF0",1763662147651,3.07,133.37,133.28,23.75775623]
["bitfinex-derivatives","SOLF0:USTF0",1763662147854,9.8257,133.37,133.28,128.91185623]
["bitfinex-derivatives","SOLF0:USTF0",1763662148056,3.07,133.37,133.28,128.91185623]
["bitfinex-derivatives","SOLF0:USTF0",1763662148240,3.07,133.37,133.31,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1763662148552,0.04980183,133.35,133.33,0.0496106]
["bitfinex-derivatives","SOLF0:USTF0",1763662149151,3.05,133.41,133.34,7.53775623]
["bitfinex-derivatives","SOLF0:USTF0",1763662149358,3.05,133.41,133.34,14.29455623]
["bitfinex-derivatives","SOLF0:USTF0",1763662149756,3.05,133.41,133.36,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1763662150058,0.05402509,133.4,133.37,0.05723559]
["bitfinex-derivatives","SOLF0:USTF0",1763662151455,0.05402509,133.4,133.37,6.81243559]
["bitfinex-derivatives","SOLF0:USTF0",1763662151649,0.05402509,133.4,133.37,0.05723559]
["bitfinex-derivatives","SOLF0:USTF0",1763662151847,0.05402509,133.4,133.37,112.67719182]
["bitfinex-derivatives","SOLF0:USTF0",1763662152053,0.05402509,133.4,133.38,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1763662152353,2.03003734,133.45,133.41,105.0547]
["bitfinex-derivatives","SOLF0:USTF0",1763662152553,2.03003734,133.45,133.43,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1763662152751,3.734e-05,133.45,133.43,14.28995623]
["bitfinex-derivatives","SOLF0:USTF0",1763662153050,3.05,133.54,133.43,7.53775623]
["bitfinex-derivatives","SOLF0:USTF0",1763662153447,3.10673752,133.5,133.47,0.05001155]
["bitfinex-derivatives","SOLF0:USTF0",1763662153650,3.10673752,133.5,133.4,30.51165623]
["bitfinex-derivatives","SOLF0:USTF0",1763662153844,3.05,133.5,133.4,30.51165623]
["bitfinex-derivatives","SOLF0:USTF0",1763662154053,3.05,133.48,133.4,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763662154650,0.04743819,133.45,133.43,0.05329814]
["bitfinex-derivatives","SOLF0:USTF0",1763662156354,4.59743819,133.45,133.35,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763662156550,3.05,133.4,133.31,7.53775623]
["bitfinex-derivatives","SOLF0:USTF0",1763662156750,3.05,133.4,133.29,127.7987264]
["bitfinex-derivatives","SOLF0:USTF0",1763662156964,3.05,133.38,133.29,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1763662157148,3.05,133.38,133.28,7.53775623]
["bitfinex-derivatives","SOLF0:USTF0",1763662157354,9.8052,133.38,133.3,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1763662157556,3.10162875,133.34,133.32,0.05164088]
["bitfinex-derivatives","SOLF0:USTF0",1763662161354,22.9752,133.38,133.32,0.05164088]
["bitfinex-derivatives","SOLF0:USTF0",1763662161355,3.05,133.38,133.32,0.05164088]
["bitfinex-derivatives","SOLF0:USTF0",1763662161552,3.05,133.38,133.33,105.1175]
["bitfinex-derivatives","SOLF0:USTF0",1763662161766,3.05,133.41,133.33,105.1175]
["bitfinex-derivatives","SOLF0:USTF0",1763662161967,3.05,133.41,133.34,105.1083]
["bitfinex-derivatives","SOLF0:USTF0",1763662162165,3.05,133.45,133.35,105.1022]
["bitfinex-derivatives","SOLF0:USTF0",1763662162361,0.05293422,133.41,133.39,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1763662162960,0.05293422,133.41,133.39,6.80593469]
["bitfinex-derivatives","SOLF0:USTF0",1763662163263,0.05293422,133.41,133.39,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1763662163468,3.10293422,133.41,133.39,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1763662163862,0.05293422,133.41,133.39,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1763662164169,3.10293422,133.41,133.39,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1763662165472,3.10293422,133.41,133.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763662165763,3.10293422,133.41,133.28,30.15543797]
["bitfinex-derivatives","SOLF0:USTF0",1763662165764,3.05,133.4,133.28,30.15543797]
["bitfinex-derivatives","SOLF0:USTF0",1763662165967,3.05,133.38,133.28,135.31003797]
["bitfinex-derivatives","SOLF0:USTF0",1763662166270,3.05,133.38,133.28,135.30853797]
["bitfinex-derivatives","SOLF0:USTF0",1763662166455,3.05,133.37,133.3,105.1418]
["bitfinex-derivatives","SOLF0:USTF0",1763662166774,0.05013669,133.34,133.32,0.05709268]
["bitfinex-derivatives","SOLF0:USTF0",1763662167065,0.05013669,133.34,133.32,6.81499268]
["bitfinex-derivatives","SOLF0:USTF0",1763662167462,3.05,133.41,133.33,105.1158]
["bitfinex-derivatives","SOLF0:USTF0",1763662167662,3.05,133.41,133.32,106.67719268]
["bitfinex-derivatives","SOLF0:USTF0",1763662167663,3.05,133.41,133.35,105.1013]
["bitfinex-derivatives","SOLF0:USTF0",1763662167864,6.7511,133.46,133.38,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1763662168170,3.05,133.45,133.38,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1763662168470,3.10273167,133.43,133.4,0.05654854]
["bitfinex-derivatives","SOLF0:USTF0",1763662169668,3.05,133.42,133.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763662169972,3.05,133.42,133.33,105.1169]
["bitfinex-derivatives","SOLF0:USTF0",1763662170269,3.05,133.42,133.32,105.126]
["bitfinex-derivatives","SOLF0:USTF0",1763662170270,3.05,133.42,133.36,105.094]
["bitfinex-derivatives","SOLF0:USTF0",1763662170465,3.05,133.42,133.37,105.0866]
["bitfinex-derivatives","SOLF0:USTF0",1763662170673,0.05375262,133.41,133.38,0.05601029]
["bitfinex-derivatives","SOLF0:USTF0",1763662171466,0.05375262,133.41,133.38,6.81071029]
["bitfinex-derivatives","SOLF0:USTF0",1763662172376,3.12,133.48,133.41,105.0542]
["bitfinex-derivatives","SOLF0:USTF0",1763662172682,3.12,133.48,133.42,105.0468]
["bitfinex-derivatives","SOLF0:USTF0",1763662172866,3.12,133.48,133.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763662173278,0.04956208,133.47,133.44,0.05364811]
["bitfinex-derivatives","SOLF0:USTF0",1763662174282,0.04956208,133.47,133.45,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1763662174475,296.12,133.56,133.46,105.0123]
["bitfinex-derivatives","SOLF0:USTF0",1763662174674,3.12,133.55,133.47,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1763662175270,9.8665,133.55,133.48,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1763662175581,3.17170526,133.53,133.5,0.05723209]
["bitfinex-derivatives","SOLF0:USTF0",1763662176284,9.91930526,133.53,133.5,0.05723209]
["bitfinex-derivatives","SOLF0:USTF0",1763662176482,3.12,133.52,133.5,0.05723209]
["bitfinex-derivatives","SOLF0:USTF0",1763662180695,3.16170526,133.53,133.5,0.05723209]
["bitfinex-derivatives","SOLF0:USTF0",1763662181274,0.05170526,133.53,133.5,29.67814781]
["bitfinex-derivatives","SOLF0:USTF0",1763662181481,0.05170526,133.53,133.5,105.03863209]
["bitfinex-derivatives","SOLF0:USTF0",1763662181789,3.11,133.6,133.53,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1763662182083,3.11,133.6,133.52,104.9669]
["bitfinex-derivatives","SOLF0:USTF0",1763662182485,104.8703,133.65,133.54,104.9512]
["bitfinex-derivatives","SOLF0:USTF0",1763662182486,3.11,133.65,133.54,104.9512]
["bitfinex-derivatives","SOLF0:USTF0",1763662182692,3.11,133.65,133.54,104.9521]
["bitfinex-derivatives","SOLF0:USTF0",1763662182877,3.11,133.65,133.58,0.05148577]
["bitfinex-derivatives","SOLF0:USTF0",1763662182878,3.11,133.6,133.58,0.05148577]
["bitfinex-derivatives","SOLF0:USTF0",1763662183076,3.11,133.6,133.47,116.76240341]
["bitfinex-derivatives","SOLF0:USTF0",1763662183077,19.31,133.59,133.47,105.0041]
["bitfinex-derivatives","SOLF0:USTF0",1763662183381,3.11,133.58,133.49,104.9922]
["bitfinex-derivatives","SOLF0:USTF0",1763662184182,0.05298194,133.55,133.52,0.04948197]
["bitfinex-derivatives","SOLF0:USTF0",1763662186081,0.05298194,133.55,133.52,6.79718197]
["bitfinex-derivatives","SOLF0:USTF0",1763662186291,0.05298194,133.55,133.52,0.04948197]
["bitfinex-derivatives","SOLF0:USTF0",1763662186980,0.05298194,133.55,133.52,105.01478197]
["bitfinex-derivatives","SOLF0:USTF0",1763662187286,3.11,133.64,133.54,104.9505]
["bitfinex-derivatives","SOLF0:USTF0",1763662187486,3.11,133.64,133.53,104.9585]
["bitfinex-derivatives","SOLF0:USTF0",1763662187678,3.11,133.64,133.58,104.9214]
["bitfinex-derivatives","SOLF0:USTF0",1763662187882,3.11,133.69,133.57,104.9279]
["bitfinex-derivatives","SOLF0:USTF0",1763662188186,3.11,133.69,133.58,104.9208]
["bitfinex-derivatives","SOLF0:USTF0",1763662188383,3.11,133.64,133.62,0.05457748]
["bitfinex-derivatives","SOLF0:USTF0",1763662189178,3.11,133.64,133.5,128.02493588]
["bitfinex-derivatives","SOLF0:USTF0",1763662189179,3.11,133.61,133.5,128.02493588]
["bitfinex-derivatives","SOLF0:USTF0",1763662189384,9.8536,133.61,133.52,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1763662189591,9.8536,133.61,133.52,104.9676]
["bitfinex-derivatives","SOLF0:USTF0",1763662189592,3.11,133.61,133.52,104.9676]
["bitfinex-derivatives","SOLF0:USTF0",1763662189801,3.11,133.61,133.51,104.9757]
["bitfinex-derivatives","SOLF0:USTF0",1763662190089,9.8535,133.61,133.5,34.80023929]
["bitfinex-derivatives","SOLF0:USTF0",1763662190284,3.11,133.6,133.5,34.80023929]
["bitfinex-derivatives","SOLF0:USTF0",1763662190488,0.05010948,133.56,133.54,0.05059245]
["bitfinex-derivatives","SOLF0:USTF0",1763662191584,3.11,133.6,133.54,6.79729245]
["bitfinex-derivatives","SOLF0:USTF0",1763662191789,3.11,133.6,133.54,0.05059245]
["bitfinex-derivatives","SOLF0:USTF0",1763662192493,0.05389803,133.58,133.55,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1763662192696,0.05042802,133.58,133.55,8.00803442]
["bitfinex-derivatives","SOLF0:USTF0",1763662192896,132.81990341,133.66,133.55,8.00803442]
["bitfinex-derivatives","SOLF0:USTF0",1763662193197,6.7425,133.63,133.56,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1763662193397,11.75830341,133.66,133.56,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1763662193591,121.0588,133.66,133.56,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1763662193796,121.0588,133.66,133.6,0.05069269]
["bitfinex-derivatives","SOLF0:USTF0",1763662193797,0.04959359,133.62,133.6,0.05069269]
["bitfinex-derivatives","SOLF0:USTF0",1763662194795,3.15959359,133.62,133.6,0.05069269]
["bitfinex-derivatives","SOLF0:USTF0",1763662195181,0.04959359,133.62,133.6,0.05069269]
["bitfinex-derivatives","SOLF0:USTF0",1763662197498,3.15959359,133.62,133.6,0.05069269]
["bitfinex-derivatives","SOLF0:USTF0",1763662197794,0.04959359,133.62,133.6,1.26069269]
["bitfinex-derivatives","SOLF0:USTF0",1763662198008,0.04959359,133.62,133.6,8.00449269]
["bitfinex-derivatives","SOLF0:USTF0",1763662199194,0.04959359,133.62,133.6,0.05069269]
["bitfinex-derivatives","SOLF0:USTF0",1763662199997,3.15959359,133.62,133.6,0.05069269]
["bitfinex-derivatives","SOLF0:USTF0",1763662200198,3.15959359,133.62,133.53,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763662200390,3.11,133.59,133.5,23.04193588]
["bitfinex-derivatives","SOLF0:USTF0",1763662200586,104.9096,133.6,133.48,106.2552]
["bitfinex-derivatives","SOLF0:USTF0",1763662200587,9.8556,133.57,133.48,106.2552]
["bitfinex-derivatives","SOLF0:USTF0",1763662200793,9.8556,133.57,133.49,106.2522]
["bitfinex-derivatives","SOLF0:USTF0",1763662200997,3.11,133.61,133.51,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763662201189,3.11,133.58,133.51,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763662201395,3.11,133.56,133.5,22.74456864]
["bitfinex-derivatives","SOLF0:USTF0",1763662201594,104.919,133.59,133.47,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763662201595,16.2,133.62,133.49,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763662201895,3.11,133.6,133.52,106.2854]
["bitfinex-derivatives","SOLF0:USTF0",1763662202092,3.11,133.6,133.53,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763662202295,104.8702,133.65,133.52,104.9654]
["bitfinex-derivatives","SOLF0:USTF0",1763662202296,3.11,133.65,133.57,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763662202499,0.05441091,133.62,133.6,1.37107679]
["bitfinex-derivatives","SOLF0:USTF0",1763662203095,0.05441091,133.62,133.6,0.05107679]
["bitfinex-derivatives","SOLF0:USTF0",1763662203294,3.16441091,133.62,133.6,0.05107679]
["bitfinex-derivatives","SOLF0:USTF0",1763662203998,3.16441091,133.62,133.6,1.37107679]
["bitfinex-derivatives","SOLF0:USTF0",1763662203999,0.05441091,133.62,133.6,1.37107679]
["bitfinex-derivatives","SOLF0:USTF0",1763662204189,0.05441091,133.62,133.6,0.05107679]
["bitfinex-derivatives","SOLF0:USTF0",1763662204398,3.16441091,133.62,133.6,0.05107679]
["bitfinex-derivatives","SOLF0:USTF0",1763662204707,3.11,133.6,133.52,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763662204903,3.11,133.6,133.53,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763662205398,3.11,133.6,133.5,144.69552378]
["bitfinex-derivatives","SOLF0:USTF0",1763662205610,0.05019703,133.56,133.54,0.05059899]
["bitfinex-derivatives","SOLF0:USTF0",1763662205802,3.16019703,133.56,133.54,0.05059899]
["bitfinex-derivatives","SOLF0:USTF0",1763662206901,0.05019703,133.56,133.54,0.05059899]
["bitfinex-derivatives","SOLF0:USTF0",1763662207401,3.16019703,133.56,133.54,0.05059899]
["bitfinex-derivatives","SOLF0:USTF0",1763662207609,4.66019703,133.56,133.46,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763662207906,3.11,133.53,133.45,144.03841992]
["bitfinex-derivatives","SOLF0:USTF0",1763662208102,3.11,133.53,133.43,106.4558]
["bitfinex-derivatives","SOLF0:USTF0",1763662208304,3.11,133.53,133.45,105.0223]
["bitfinex-derivatives","SOLF0:USTF0",1763662208609,0.05721642,133.5,133.48,0.05575384]
["bitfinex-derivatives","SOLF0:USTF0",1763662208806,0.05721642,133.5,133.48,1.47575384]
["bitfinex-derivatives","SOLF0:USTF0",1763662209005,0.05721642,133.5,133.48,0.05575384]
["bitfinex-derivatives","SOLF0:USTF0",1763662209205,3.13721642,133.5,133.48,0.05575384]
["bitfinex-derivatives","SOLF0:USTF0",1763662209504,0.05721642,133.5,133.48,0.05575384]
["bitfinex-derivatives","SOLF0:USTF0",1763662210607,0.05721642,133.5,133.48,6.80545384]
["bitfinex-derivatives","SOLF0:USTF0",1763662211107,0.05721642,133.5,133.48,0.05575384]
["bitfinex-derivatives","SOLF0:USTF0",1763662212608,0.05721642,133.5,133.48,8.22555384]
["bitfinex-derivatives","SOLF0:USTF0",1763662212904,3.13721642,133.5,133.48,0.05575384]
["bitfinex-derivatives","SOLF0:USTF0",1763662213102,3.13721642,133.5,133.41,106.4722]
["bitfinex-derivatives","SOLF0:USTF0",1763662213103,3.13721642,133.5,133.45,22.43306885]
["bitfinex-derivatives","SOLF0:USTF0",1763662213306,3.08,133.54,133.46,106.4926]
["bitfinex-derivatives","SOLF0:USTF0",1763662213501,3.08,133.54,133.47,105.0078]
["bitfinex-derivatives","SOLF0:USTF0",1763662213701,3.08,133.54,133.49,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1763662213911,3.08,133.59,133.5,104.9843]
["bitfinex-derivatives","SOLF0:USTF0",1763662214111,209.7433,133.65,133.5,104.9843]
["bitfinex-derivatives","SOLF0:USTF0",1763662214112,3.08,133.6,133.52,104.9645]
["bitfinex-derivatives","SOLF0:USTF0",1763662214412,3.08,133.6,133.54,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1763662214413,0.04820699,133.56,133.54,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1763662214704,0.04820699,133.56,133.53,62.04996686]
["bitfinex-derivatives","SOLF0:USTF0",1763662214705,0.04820699,133.56,133.53,0.04996686]
["bitfinex-derivatives","SOLF0:USTF0",1763662214906,3.12820699,133.56,133.53,0.04996686]
["bitfinex-derivatives","SOLF0:USTF0",1763662215702,3.12820699,133.56,133.47,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763662215703,3.08,133.55,133.48,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662216104,3.08,133.6,133.5,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662216608,3.08,133.58,133.51,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1763662216803,3.12728286,133.56,133.54,0.05253369]
["bitfinex-derivatives","SOLF0:USTF0",1763662217204,3.12728286,133.56,133.47,105.0078]
["bitfinex-derivatives","SOLF0:USTF0",1763662217404,3.12728286,133.56,133.46,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662217405,3.08,133.56,133.46,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662217611,9.8266,133.55,133.46,106.5419]
["bitfinex-derivatives","SOLF0:USTF0",1763662217804,3.08,133.55,133.47,167.0075]
["bitfinex-derivatives","SOLF0:USTF0",1763662218200,0.05537955,133.52,133.5,0.05465416]
["bitfinex-derivatives","SOLF0:USTF0",1763662218399,3.13537955,133.52,133.5,0.05465416]
["bitfinex-derivatives","SOLF0:USTF0",1763662218607,3.13537955,133.52,133.4,420.2413]
["bitfinex-derivatives","SOLF0:USTF0",1763662218608,3.08,133.5,133.42,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662218799,3.08,133.49,133.42,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662219002,3.08,133.49,133.42,106.572]
["bitfinex-derivatives","SOLF0:USTF0",1763662219504,3.08,133.49,133.42,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662219707,0.05717495,133.47,133.45,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662220011,0.05516886,133.47,133.46,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662220206,3.08,133.53,133.47,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662220410,3.08,133.53,133.45,22.14955323]
["bitfinex-derivatives","SOLF0:USTF0",1763662220608,3.08,133.53,133.44,105.0314]
["bitfinex-derivatives","SOLF0:USTF0",1763662220806,3.08,133.51,133.43,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662221307,3.13567455,133.48,133.46,0.04868132]
["bitfinex-derivatives","SOLF0:USTF0",1763662222209,3.13567455,133.48,133.4,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662222513,3.13567455,133.48,133.4,24.0367446]
["bitfinex-derivatives","SOLF0:USTF0",1763662223415,3.13567455,133.48,133.43,1.5802074]
["bitfinex-derivatives","SOLF0:USTF0",1763662223805,3.13567455,133.48,133.43,0.0502074]
["bitfinex-derivatives","SOLF0:USTF0",1763662224205,3.13567455,133.48,133.45,106.5488]
["bitfinex-derivatives","SOLF0:USTF0",1763662224206,0.05567455,133.48,133.45,106.5488]
["bitfinex-derivatives","SOLF0:USTF0",1763662224413,0.05567455,133.48,133.46,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662224911,0.05567455,133.48,133.44,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662225119,0.05567455,133.48,133.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763662225312,0.05567455,133.48,133.44,8.2817]
["bitfinex-derivatives","SOLF0:USTF0",1763662225513,3.13567455,133.48,133.43,0.0502074]
["bitfinex-derivatives","SOLF0:USTF0",1763662225905,3.13567455,133.48,133.43,6.8025074]
["bitfinex-derivatives","SOLF0:USTF0",1763662226107,3.13567455,133.48,133.43,8.3325074]
["bitfinex-derivatives","SOLF0:USTF0",1763662226309,3.13567455,133.48,133.43,0.0502074]
["bitfinex-derivatives","SOLF0:USTF0",1763662226505,9.88587455,133.48,133.43,0.0502074]
["bitfinex-derivatives","SOLF0:USTF0",1763662226708,9.88587455,133.48,133.43,1.5802074]
["bitfinex-derivatives","SOLF0:USTF0",1763662226709,3.13567455,133.48,133.43,1.5802074]
["bitfinex-derivatives","SOLF0:USTF0",1763662227221,0.05567455,133.48,133.43,1.5802074]
["bitfinex-derivatives","SOLF0:USTF0",1763662227714,0.05567455,133.48,133.44,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662228229,0.05567455,133.48,133.44,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662228513,3.13567455,133.48,133.43,0.0502074]
["bitfinex-derivatives","SOLF0:USTF0",1763662229421,3.13567455,133.48,133.44,105.0284]
["bitfinex-derivatives","SOLF0:USTF0",1763662229422,0.05567455,133.48,133.44,105.0284]
["bitfinex-derivatives","SOLF0:USTF0",1763662229720,0.05567455,133.48,133.47,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662229915,3.08,133.55,133.47,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662230422,3.08,133.55,133.5,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1763662230613,3.12,133.6,133.49,106.5107]
["bitfinex-derivatives","SOLF0:USTF0",1763662230822,3.12,133.58,133.49,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763662231014,3.16860214,133.56,133.53,0.05454464]
["bitfinex-derivatives","SOLF0:USTF0",1763662232214,0.04860214,133.56,133.53,0.05454464]
["bitfinex-derivatives","SOLF0:USTF0",1763662232620,3.16860214,133.56,133.53,0.05454464]
["bitfinex-derivatives","SOLF0:USTF0",1763662232819,3.16860214,133.56,133.41,10.47183807]
["bitfinex-derivatives","SOLF0:USTF0",1763662232820,104.9691,133.52,133.41,10.47183807]
["bitfinex-derivatives","SOLF0:USTF0",1763662233014,3.12,133.5,133.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662233320,9.869,133.5,133.43,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1763662233515,9.869,133.5,133.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662233721,0.05687119,133.47,133.44,0.05611092]
["bitfinex-derivatives","SOLF0:USTF0",1763662233914,3.17687119,133.47,133.44,0.05611092]
["bitfinex-derivatives","SOLF0:USTF0",1763662236419,0.05687119,133.47,133.44,0.05611092]
["bitfinex-derivatives","SOLF0:USTF0",1763662237412,3.17687119,133.47,133.44,0.05611092]
["bitfinex-derivatives","SOLF0:USTF0",1763662238516,0.05687119,133.47,133.44,0.05611092]
["bitfinex-derivatives","SOLF0:USTF0",1763662239422,0.05687119,133.47,133.44,3.22611092]
["bitfinex-derivatives","SOLF0:USTF0",1763662239717,0.05687119,133.47,133.44,9.97801092]
["bitfinex-derivatives","SOLF0:USTF0",1763662239918,0.05687119,133.47,133.44,3.22611092]
["bitfinex-derivatives","SOLF0:USTF0",1763662241028,0.05687119,133.47,133.45,9.9214]
["bitfinex-derivatives","SOLF0:USTF0",1763662241327,0.05687119,133.47,133.45,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1763662242029,0.05687119,133.47,133.44,3.22611092]
["bitfinex-derivatives","SOLF0:USTF0",1763662242630,0.05687119,133.47,133.45,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1763662243223,0.05687119,133.47,133.44,0.05611092]
["bitfinex-derivatives","SOLF0:USTF0",1763662243529,3.29687119,133.47,133.44,0.05611092]
["bitfinex-derivatives","SOLF0:USTF0",1763662246338,3.24,133.45,133.44,0.05611092]
["bitfinex-derivatives","SOLF0:USTF0",1763662246526,3.24,133.45,133.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763662246527,3.24,133.45,133.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763662247032,3.24,133.45,133.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763662247630,3.29372986,133.42,133.39,0.05458396]
["bitfinex-derivatives","SOLF0:USTF0",1763662248333,3.24,133.4,133.39,0.05458396]
["bitfinex-derivatives","SOLF0:USTF0",1763662248538,3.24,133.4,133.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763662249036,3.24,133.4,133.3,105.1377]
["bitfinex-derivatives","SOLF0:USTF0",1763662249037,3.24,133.37,133.3,10.66183807]
["bitfinex-derivatives","SOLF0:USTF0",1763662249736,3.29703562,133.35,133.32,0.05222821]
["bitfinex-derivatives","SOLF0:USTF0",1763662249937,0.05703562,133.35,133.32,0.05222821]
["bitfinex-derivatives","SOLF0:USTF0",1763662250832,0.05703562,133.35,133.32,22.69634161]
["bitfinex-derivatives","SOLF0:USTF0",1763662251033,0.05703562,133.35,133.32,0.05222821]
["bitfinex-derivatives","SOLF0:USTF0",1763662251535,3.24,133.46,133.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763662251739,3.24,133.46,133.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763662252238,3.24,133.46,133.39,9.9243]
["bitfinex-derivatives","SOLF0:USTF0",1763662252732,3.29327443,133.44,133.41,0.04802927]
["bitfinex-derivatives","SOLF0:USTF0",1763662252934,3.29111485,133.44,133.41,0.05039341]
["bitfinex-derivatives","SOLF0:USTF0",1763662257532,0.05111485,133.44,133.41,3.22039341]
["bitfinex-derivatives","SOLF0:USTF0",1763662257930,0.05111485,133.44,133.41,0.05039341]
["bitfinex-derivatives","SOLF0:USTF0",1763662258132,0.05111485,133.44,133.22,8.98789716]
["bitfinex-derivatives","SOLF0:USTF0",1763662258133,3.24,133.28,133.22,8.98789716]
["bitfinex-derivatives","SOLF0:USTF0",1763662258429,3.24,133.28,133.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763662258430,25.42906984,133.28,133.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763662258631,130.59306984,133.28,133.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763662258832,6.06301304,133.27,133.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763662259046,0.0548689,133.23,133.21,0.05750698]
["bitfinex-derivatives","SOLF0:USTF0",1763662259341,7.04235588,133.22,133.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763662259540,7.04369148,133.21,133.2,0.05530465]
["bitfinex-derivatives","SOLF0:USTF0",1763662259738,7.04369148,133.21,133.19,0.04897291]
["bitfinex-derivatives","SOLF0:USTF0",1763662259939,0.05284437,133.21,133.19,0.04897291]
["bitfinex-derivatives","SOLF0:USTF0",1763662260545,0.05284437,133.21,133.19,3.21897291]
["bitfinex-derivatives","SOLF0:USTF0",1763662261538,3.29284437,133.21,133.19,0.04897291]
["bitfinex-derivatives","SOLF0:USTF0",1763662261737,3.24,133.2,133.19,0.04897291]
["bitfinex-derivatives","SOLF0:USTF0",1763662262342,0.05284437,133.21,133.19,0.04897291]
["bitfinex-derivatives","SOLF0:USTF0",1763662262543,0.05284437,133.21,133.19,3.21897291]
["bitfinex-derivatives","SOLF0:USTF0",1763662263145,108.4025,133.28,133.2,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1763662263338,108.4025,133.28,133.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763662263532,108.3988,133.28,133.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763662263940,0.05728616,133.25,133.23,0.04853836]
["bitfinex-derivatives","SOLF0:USTF0",1763662264244,105.1125,133.34,133.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763662264639,6.7571,133.34,133.27,10.66183807]
["bitfinex-derivatives","SOLF0:USTF0",1763662265248,0.05118827,133.32,133.29,3.2213394]
["bitfinex-derivatives","SOLF0:USTF0",1763662266843,3.24,133.39,133.29,4.7213394]
["bitfinex-derivatives","SOLF0:USTF0",1763662267046,3.24,133.43,133.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763662267244,6.7531,133.42,133.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763662267451,6.7531,133.42,133.33,7.49183807]
["bitfinex-derivatives","SOLF0:USTF0",1763662267452,105.0167,133.46,133.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763662267637,111.7678,133.46,133.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763662267838,6.7511,133.46,133.4,0.05278304]
["bitfinex-derivatives","SOLF0:USTF0",1763662268044,0.05114435,133.43,133.4,3.22278304]
["bitfinex-derivatives","SOLF0:USTF0",1763662269850,6.94996038,133.55,133.4,3.22278304]
["bitfinex-derivatives","SOLF0:USTF0",1763662270049,115.54453807,133.57,133.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662270243,3.12,133.55,133.46,10.47183807]
["bitfinex-derivatives","SOLF0:USTF0",1763662270439,3.12,133.58,133.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662270654,3.12,133.58,133.48,72.47183807]
["bitfinex-derivatives","SOLF0:USTF0",1763662270951,3.12,133.63,133.51,7.49183807]
["bitfinex-derivatives","SOLF0:USTF0",1763662271142,3.12,133.61,133.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662271338,0.05640428,133.54,133.52,19.43211106]
["bitfinex-derivatives","SOLF0:USTF0",1763662271546,3.12,133.61,133.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662271756,3.12,133.65,133.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662272048,3.12,133.69,133.58,10.47183807]
["bitfinex-derivatives","SOLF0:USTF0",1763662272255,3.12,133.69,133.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662272549,3.12,133.69,133.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662272941,0.05210816,133.66,133.64,0.05395436]
["bitfinex-derivatives","SOLF0:USTF0",1763662273142,0.05210816,133.66,133.64,3.03395436]
["bitfinex-derivatives","SOLF0:USTF0",1763662273341,0.05210816,133.66,133.64,0.05395436]
["bitfinex-derivatives","SOLF0:USTF0",1763662273856,3.17210816,133.66,133.64,0.05395436]
["bitfinex-derivatives","SOLF0:USTF0",1763662274146,0.05210816,133.66,133.64,0.05395436]
["bitfinex-derivatives","SOLF0:USTF0",1763662274352,5.15003734,133.74,133.64,3.03395436]
["bitfinex-derivatives","SOLF0:USTF0",1763662274555,5.15003734,133.74,133.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662274958,3.12,133.73,133.66,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763662275453,0.04787767,133.71,133.68,0.05033568]
["bitfinex-derivatives","SOLF0:USTF0",1763662275847,0.04787767,133.71,133.68,3.03033568]
["bitfinex-derivatives","SOLF0:USTF0",1763662276439,2.03003734,133.74,133.68,3.03033568]
["bitfinex-derivatives","SOLF0:USTF0",1763662277148,3.12,133.73,133.68,0.05033568]
["bitfinex-derivatives","SOLF0:USTF0",1763662277349,0.05493532,133.72,133.68,3.03033568]
["bitfinex-derivatives","SOLF0:USTF0",1763662277744,0.05493532,133.72,133.68,0.05033568]
["bitfinex-derivatives","SOLF0:USTF0",1763662277947,0.05493532,133.72,133.68,3.03033568]
["bitfinex-derivatives","SOLF0:USTF0",1763662279149,3.17493532,133.72,133.68,0.05033568]
["bitfinex-derivatives","SOLF0:USTF0",1763662279461,0.05493532,133.72,133.68,0.05033568]
["bitfinex-derivatives","SOLF0:USTF0",1763662279953,0.05493532,133.72,133.68,3.03033568]
["bitfinex-derivatives","SOLF0:USTF0",1763662280155,0.05493532,133.72,133.68,0.05033568]
["bitfinex-derivatives","SOLF0:USTF0",1763662280350,3.17493532,133.72,133.68,0.05033568]
["bitfinex-derivatives","SOLF0:USTF0",1763662280852,107.9432,133.71,133.68,0.05033568]
["bitfinex-derivatives","SOLF0:USTF0",1763662281050,3.12,133.67,133.58,22.31015535]
["bitfinex-derivatives","SOLF0:USTF0",1763662281249,3.12,133.67,133.59,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763662281448,5.15003734,133.74,133.63,104.8818]
["bitfinex-derivatives","SOLF0:USTF0",1763662281651,5.15003734,133.74,133.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662281846,2.03003734,133.74,133.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662282056,0.05372798,133.71,133.69,0.04746741]
["bitfinex-derivatives","SOLF0:USTF0",1763662282248,0.05372798,133.71,133.69,3.02746741]
["bitfinex-derivatives","SOLF0:USTF0",1763662282753,2.03003734,133.74,133.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662282956,2.03003734,133.74,133.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662283149,3.734e-05,133.74,133.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662283349,3.734e-05,133.74,133.73,9.7173]
["bitfinex-derivatives","SOLF0:USTF0",1763662283750,3.734e-05,133.74,133.73,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1763662283950,3.12,133.82,133.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662284146,6.7313,133.86,133.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662284147,3.12,133.86,133.76,107.7573]
["bitfinex-derivatives","SOLF0:USTF0",1763662284362,3.12,133.86,133.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662284962,0.05291037,133.83,133.81,0.05057338]
["bitfinex-derivatives","SOLF0:USTF0",1763662285163,0.05291037,133.83,133.82,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763662285862,0.05291037,133.83,133.82,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763662286264,0.05291037,133.83,133.82,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763662286448,4.67291037,133.83,133.81,0.05057338]
["bitfinex-derivatives","SOLF0:USTF0",1763662286760,4.67291037,133.83,133.71,104.8137]
["bitfinex-derivatives","SOLF0:USTF0",1763662286761,4.67291037,133.83,133.76,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763662286958,3.12,133.81,133.71,10.47183807]
["bitfinex-derivatives","SOLF0:USTF0",1763662287149,104.7574,133.79,133.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662287351,112.22643807,133.82,133.72,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763662287352,3.12,133.78,133.72,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763662287550,0.05355885,133.76,133.74,0.05499102]
["bitfinex-derivatives","SOLF0:USTF0",1763662288457,3.17355885,133.76,133.74,0.05499102]
["bitfinex-derivatives","SOLF0:USTF0",1763662289362,3.17355885,133.76,133.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662289558,3.12,133.76,133.67,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763662290267,3.09,133.74,133.68,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763662290562,0.05749448,133.72,133.7,0.04777767]
["bitfinex-derivatives","SOLF0:USTF0",1763662290957,3.14749448,133.72,133.7,0.04777767]
["bitfinex-derivatives","SOLF0:USTF0",1763662291155,0.05749448,133.72,133.7,0.04777767]
["bitfinex-derivatives","SOLF0:USTF0",1763662291471,3.09,133.8,133.73,104.8037]
["bitfinex-derivatives","SOLF0:USTF0",1763662291658,3.09,133.8,133.74,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763662292453,3.13834152,133.78,133.76,0.0482866]
["bitfinex-derivatives","SOLF0:USTF0",1763662292661,0.04834152,133.78,133.76,0.0482866]
["bitfinex-derivatives","SOLF0:USTF0",1763662293163,3.13834152,133.78,133.76,0.0482866]
["bitfinex-derivatives","SOLF0:USTF0",1763662293669,3.13834152,133.78,133.74,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763662294366,0.04834152,133.78,133.74,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763662294566,3.13834152,133.78,133.74,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763662294865,3.13834152,133.78,133.68,104.8403]
["bitfinex-derivatives","SOLF0:USTF0",1763662294866,3.13834152,133.78,133.75,0.049353]
["bitfinex-derivatives","SOLF0:USTF0",1763662295067,3.14495361,133.78,133.75,0.05715423]
["bitfinex-derivatives","SOLF0:USTF0",1763662295964,107.8809,133.75,133.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763662296161,3.09,133.74,133.65,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763662296567,3.09,133.71,133.65,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763662297070,0.05337467,133.69,133.67,0.04768262]
["bitfinex-derivatives","SOLF0:USTF0",1763662297260,3.09,133.75,133.67,0.04768262]
["bitfinex-derivatives","SOLF0:USTF0",1763662298165,3.09,133.74,133.67,0.04768262]
["bitfinex-derivatives","SOLF0:USTF0",1763662298365,0.04722743,133.72,133.67,0.04768262]
["bitfinex-derivatives","SOLF0:USTF0",1763662298569,2.99722743,133.72,133.67,6.78778262]
["bitfinex-derivatives","SOLF0:USTF0",1763662298967,2.99722743,133.72,133.67,108.13558262]
["bitfinex-derivatives","SOLF0:USTF0",1763662298968,0.04722743,133.72,133.67,108.13558262]
["bitfinex-derivatives","SOLF0:USTF0",1763662299371,0.04722743,133.72,133.7,108.0666]
["bitfinex-derivatives","SOLF0:USTF0",1763662299564,0.04722743,133.72,133.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763662299768,0.04722743,133.72,133.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763662300266,0.04722743,133.72,133.7,111.61503136]
["bitfinex-derivatives","SOLF0:USTF0",1763662300563,0.04722743,133.72,133.7,6.78813136]
["bitfinex-derivatives","SOLF0:USTF0",1763662301168,2.99722743,133.72,133.7,0.04963136]
["bitfinex-derivatives","SOLF0:USTF0",1763662301667,0.04722743,133.72,133.7,0.04963136]
["bitfinex-derivatives","SOLF0:USTF0",1763662301858,0.04722743,133.72,133.7,3.28963136]
["bitfinex-derivatives","SOLF0:USTF0",1763662302464,0.04722743,133.72,133.7,6.78823136]
["bitfinex-derivatives","SOLF0:USTF0",1763662303075,0.04722743,133.72,133.71,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763662304077,2.99722743,133.72,133.7,0.04963136]
["bitfinex-derivatives","SOLF0:USTF0",1763662304280,0.04722743,133.72,133.71,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763662304870,0.04722743,133.72,133.7,6.78833136]
["bitfinex-derivatives","SOLF0:USTF0",1763662305071,0.04722743,133.72,133.71,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763662305280,2.99722743,133.72,133.7,0.04963136]
["bitfinex-derivatives","SOLF0:USTF0",1763662305483,2.95,133.71,133.62,108.1233]
["bitfinex-derivatives","SOLF0:USTF0",1763662305685,2.95,133.71,133.58,108.1614]
["bitfinex-derivatives","SOLF0:USTF0",1763662305882,2.95,133.69,133.61,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1763662306080,2.95,133.69,133.61,104.897]
["bitfinex-derivatives","SOLF0:USTF0",1763662306275,2.95,133.69,133.62,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1763662306681,3.00039946,133.67,133.64,0.05195204]
["bitfinex-derivatives","SOLF0:USTF0",1763662306885,3.00039946,133.67,133.64,16.41195204]
["bitfinex-derivatives","SOLF0:USTF0",1763662309188,3.00039946,133.67,133.64,23.15365204]
["bitfinex-derivatives","SOLF0:USTF0",1763662309490,3.00039946,133.67,133.64,3.33195204]
["bitfinex-derivatives","SOLF0:USTF0",1763662309678,3.00039946,133.67,133.6,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763662309679,5.6986887,133.66,133.6,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763662309877,6.8169945,133.7,133.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763662310101,9.2787912,133.72,133.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763662310102,6.8169945,133.72,133.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763662310282,6.8169945,133.7,133.62,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1763662310485,104.8283,133.7,133.6,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763662310690,0.04890009,133.67,133.6,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763662310890,0.04890009,133.67,133.6,121.242]
["bitfinex-derivatives","SOLF0:USTF0",1763662311293,0.04890009,133.67,133.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763662311488,0.04890009,133.67,133.6,121.242]
["bitfinex-derivatives","SOLF0:USTF0",1763662311691,0.04890009,133.67,133.62,0.04860974]
["bitfinex-derivatives","SOLF0:USTF0",1763662311889,6.86589459,133.67,133.62,6.79130974]
["bitfinex-derivatives","SOLF0:USTF0",1763662312389,6.8169945,133.66,133.62,0.04860974]
["bitfinex-derivatives","SOLF0:USTF0",1763662312585,6.8169945,133.64,133.62,0.04860974]
["bitfinex-derivatives","SOLF0:USTF0",1763662312889,6.8169945,133.63,133.62,0.04860974]
["bitfinex-derivatives","SOLF0:USTF0",1763662313090,6.86475738,133.64,133.62,0.04860974]
["bitfinex-derivatives","SOLF0:USTF0",1763662313278,9.32655408,133.64,133.62,0.04860974]
["bitfinex-derivatives","SOLF0:USTF0",1763662313477,6.90425754,133.63,133.62,0.04860974]
["bitfinex-derivatives","SOLF0:USTF0",1763662314089,6.95202042,133.64,133.62,0.04860974]
["bitfinex-derivatives","SOLF0:USTF0",1763662314388,6.95202042,133.64,133.56,126.9896678]
["bitfinex-derivatives","SOLF0:USTF0",1763662314389,6.7443,133.6,133.54,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1763662314687,6.91746569,133.57,133.54,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1763662314892,6.91746569,133.57,133.53,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763662315092,6.91746569,133.57,133.53,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1763662315389,6.7432,133.62,133.54,3.2898119]
["bitfinex-derivatives","SOLF0:USTF0",1763662315390,0.05222266,133.56,133.54,3.2898119]
["bitfinex-derivatives","SOLF0:USTF0",1763662315692,0.05226709,133.56,133.55,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1763662315889,0.05226709,133.56,133.55,9.9861]
["bitfinex-derivatives","SOLF0:USTF0",1763662317693,6.91746569,133.61,133.59,9.9844]
["bitfinex-derivatives","SOLF0:USTF0",1763662317988,6.91746569,133.62,133.6,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763662318490,6.91746569,133.61,133.6,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763662318988,0.05703048,133.62,133.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763662319381,0.05703048,133.62,133.61,9.9834]
["bitfinex-derivatives","SOLF0:USTF0",1763662320287,0.05703048,133.62,133.59,16.39547652]
["bitfinex-derivatives","SOLF0:USTF0",1763662320487,0.05703048,133.62,133.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763662320682,0.05703048,133.62,133.59,16.39547652]
["bitfinex-derivatives","SOLF0:USTF0",1763662321002,0.05703048,133.62,133.59,0.05547652]
["bitfinex-derivatives","SOLF0:USTF0",1763662321003,6.91746569,133.61,133.59,0.05547652]
["bitfinex-derivatives","SOLF0:USTF0",1763662321187,6.97449617,133.62,133.59,6.79947652]
["bitfinex-derivatives","SOLF0:USTF0",1763662321392,0.05703048,133.62,133.59,0.05547652]
["bitfinex-derivatives","SOLF0:USTF0",1763662321793,12.55890291,133.61,133.59,0.05547652]
["bitfinex-derivatives","SOLF0:USTF0",1763662321995,5.64143722,133.6,133.52,108.2042]
["bitfinex-derivatives","SOLF0:USTF0",1763662322202,5.64143722,133.59,133.53,121.2996]
["bitfinex-derivatives","SOLF0:USTF0",1763662322499,5.64143722,133.58,133.53,124.5396]
["bitfinex-derivatives","SOLF0:USTF0",1763662322796,9.2787912,133.63,133.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763662322797,5.64143722,133.57,133.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763662323003,5.64143722,133.56,133.54,3.29626346]
["bitfinex-derivatives","SOLF0:USTF0",1763662323197,0.0542245,133.57,133.54,3.29626346]
["bitfinex-derivatives","SOLF0:USTF0",1763662323496,0.0542245,133.57,133.54,0.05626346]
["bitfinex-derivatives","SOLF0:USTF0",1763662323702,5.6359167,133.56,133.54,0.05626346]
["bitfinex-derivatives","SOLF0:USTF0",1763662324003,0.0542245,133.57,133.54,0.05626346]
["bitfinex-derivatives","SOLF0:USTF0",1763662325003,5.62019455,133.56,133.54,0.05626346]
["bitfinex-derivatives","SOLF0:USTF0",1763662325188,0.0542245,133.57,133.54,0.05626346]
["bitfinex-derivatives","SOLF0:USTF0",1763662325394,0.0542245,133.57,133.54,6.80296346]
["bitfinex-derivatives","SOLF0:USTF0",1763662326002,0.0542245,133.57,133.54,0.05626346]
["bitfinex-derivatives","SOLF0:USTF0",1763662327103,0.0542245,133.57,133.55,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1763662327601,0.0542245,133.57,133.55,9.9863]
["bitfinex-derivatives","SOLF0:USTF0",1763662327799,9.2787912,133.68,133.58,104.9184]
["bitfinex-derivatives","SOLF0:USTF0",1763662327800,104.8453,133.68,133.58,104.9184]
["bitfinex-derivatives","SOLF0:USTF0",1763662328000,5.60806098,133.67,133.59,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763662328196,6.7405,133.67,133.59,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763662328398,104.8369,133.69,133.59,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763662328591,5.56793712,133.68,133.59,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763662328797,0.04776402,133.65,133.62,0.04940409]
["bitfinex-derivatives","SOLF0:USTF0",1763662329197,0.04776402,133.65,133.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763662329400,0.04776402,133.65,133.64,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763662330410,0.04776402,133.65,133.64,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763662330593,5.57410294,133.74,133.64,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763662330801,5.57410294,133.73,133.64,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763662331002,5.57410294,133.73,133.7,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1763662331303,6.91746569,133.79,133.69,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763662331501,0.05064306,133.75,133.69,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763662331715,5.57968063,133.74,133.69,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763662332204,5.57968063,133.73,133.69,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763662332509,6.737,133.74,133.69,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763662332711,0.05064306,133.75,133.7,0.0512865]
["bitfinex-derivatives","SOLF0:USTF0",1763662332905,5.58330307,133.74,133.7,0.0512865]
["bitfinex-derivatives","SOLF0:USTF0",1763662333112,0.05064306,133.75,133.7,0.0512865]
["bitfinex-derivatives","SOLF0:USTF0",1763662333307,5.58453662,133.74,133.7,0.0512865]
["bitfinex-derivatives","SOLF0:USTF0",1763662333514,0.05064306,133.75,133.7,0.0512865]
["bitfinex-derivatives","SOLF0:USTF0",1763662333812,5.5851151,133.74,133.7,0.0512865]
["bitfinex-derivatives","SOLF0:USTF0",1763662334007,0.05064306,133.75,133.7,0.0512865]
["bitfinex-derivatives","SOLF0:USTF0",1763662334209,5.63626457,133.75,133.7,3.0412865]
["bitfinex-derivatives","SOLF0:USTF0",1763662334408,0.05064306,133.75,133.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763662334910,0.05064306,133.75,133.72,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1763662335409,0.05064306,133.75,133.73,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1763662335608,0.05064306,133.75,133.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763662336012,0.05064306,133.75,133.74,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1763662336207,0.05064306,133.75,133.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763662337411,5.57088502,133.81,133.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763662337609,104.7065,133.86,133.78,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1763662337610,6.91746569,133.86,133.78,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1763662337924,5.56974097,133.85,133.78,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1763662338206,104.6969,133.87,133.78,26.0245]
["bitfinex-derivatives","SOLF0:USTF0",1763662338408,0.05059979,133.84,133.81,0.0484228]
["bitfinex-derivatives","SOLF0:USTF0",1763662338811,5.61813461,133.84,133.81,0.0484228]
["bitfinex-derivatives","SOLF0:USTF0",1763662339013,0.05059979,133.84,133.81,0.0484228]
["bitfinex-derivatives","SOLF0:USTF0",1763662339410,5.61823921,133.84,133.81,0.0484228]
["bitfinex-derivatives","SOLF0:USTF0",1763662339618,6.78269979,133.84,133.81,0.0484228]
["bitfinex-derivatives","SOLF0:USTF0",1763662339916,0.05059979,133.84,133.81,0.0484228]
["bitfinex-derivatives","SOLF0:USTF0",1763662340605,0.05059979,133.84,133.74,130.46590403]
["bitfinex-derivatives","SOLF0:USTF0",1763662340606,104.7685,133.78,133.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763662340813,5.56693338,133.77,133.7,9.7286]
["bitfinex-derivatives","SOLF0:USTF0",1763662341122,11.69267469,133.8,133.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763662341303,5.56570888,133.79,133.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763662341504,0.05671656,133.76,133.73,0.05186266]
["bitfinex-derivatives","SOLF0:USTF0",1763662342619,5.6229894,133.76,133.73,0.05186266]
["bitfinex-derivatives","SOLF0:USTF0",1763662342819,104.8005,133.74,133.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763662343007,110.37277284,133.73,133.65,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763662343213,110.38207284,133.72,133.65,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763662343512,5.5684372,133.71,133.65,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763662343719,0.05643567,133.69,133.67,0.05030707]
["bitfinex-derivatives","SOLF0:USTF0",1763662344115,0.05643567,133.69,133.67,0.03030707]
["bitfinex-derivatives","SOLF0:USTF0",1763662344317,0.05643567,133.69,133.6,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1763662344318,12.36539678,133.69,133.6,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1763662344622,104.8225,133.71,133.59,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763662344623,104.8315,133.7,133.59,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1763662344823,5.57007742,133.69,133.59,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1763662345023,12.31017742,133.68,133.59,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1763662345216,0.05102379,133.65,133.62,0.05017331]
["bitfinex-derivatives","SOLF0:USTF0",1763662346919,6.79272379,133.65,133.62,0.05017331]
["bitfinex-derivatives","SOLF0:USTF0",1763662347319,6.79272379,133.65,133.62,3.04017331]
["bitfinex-derivatives","SOLF0:USTF0",1763662347320,0.05102379,133.65,133.62,3.04017331]
["bitfinex-derivatives","SOLF0:USTF0",1763662348428,0.05102379,133.65,133.62,9.78287331]
["bitfinex-derivatives","SOLF0:USTF0",1763662348622,0.05102379,133.65,133.62,3.04017331]
["bitfinex-derivatives","SOLF0:USTF0",1763662348824,104.875,133.64,133.59,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763662349220,6.7433,133.62,133.59,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763662349416,104.875,133.64,133.59,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763662349616,104.9064,133.6,133.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763662349820,6.7446,133.59,133.51,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763662350021,0.04941927,133.56,133.54,0.05121927]
["bitfinex-derivatives","SOLF0:USTF0",1763662350222,0.04941927,133.56,133.54,3.24121927]
["bitfinex-derivatives","SOLF0:USTF0",1763662350423,5.57609846,133.62,133.54,9.98771927]
["bitfinex-derivatives","SOLF0:USTF0",1763662350621,5.57609846,133.62,133.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763662350824,112.35407312,133.64,133.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763662351024,5.57633527,133.63,133.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763662351226,5.57633527,133.62,133.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763662351424,0.04934959,133.59,133.57,0.04955344]
["bitfinex-derivatives","SOLF0:USTF0",1763662351621,104.96484959,133.59,133.51,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763662351924,104.9373,133.56,133.51,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763662352122,12.3232072,133.55,133.47,9.9402]
["bitfinex-derivatives","SOLF0:USTF0",1763662352322,104.9303,133.57,133.47,108.195]
["bitfinex-derivatives","SOLF0:USTF0",1763662352524,5.57383184,133.56,133.47,108.195]
["bitfinex-derivatives","SOLF0:USTF0",1763662352724,0.05717338,133.53,133.5,0.05405591]
["bitfinex-derivatives","SOLF0:USTF0",1763662352923,0.05717338,133.53,133.5,3.24405591]
["bitfinex-derivatives","SOLF0:USTF0",1763662354430,0.05717338,133.53,133.5,108.22485591]
["bitfinex-derivatives","SOLF0:USTF0",1763662354625,5.56691798,133.6,133.54,108.1428]
["bitfinex-derivatives","SOLF0:USTF0",1763662354828,7.47637312,133.65,133.56,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1763662355132,12.3065582,133.64,133.56,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1763662355326,5.5643582,133.63,133.54,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1763662355630,0.05279137,133.6,133.57,0.04962811]
["bitfinex-derivatives","SOLF0:USTF0",1763662357129,111.6589,133.59,133.57,0.04962811]
["bitfinex-derivatives","SOLF0:USTF0",1763662357434,0.05279137,133.6,133.57,0.04962811]
["bitfinex-derivatives","SOLF0:USTF0",1763662357635,12.35477863,133.6,133.57,0.04962811]
["bitfinex-derivatives","SOLF0:USTF0",1763662357826,0.05279137,133.6,133.57,0.04962811]
["bitfinex-derivatives","SOLF0:USTF0",1763662358032,5.61023238,133.6,133.57,0.04962811]
["bitfinex-derivatives","SOLF0:USTF0",1763662358734,6.7446,133.59,133.57,0.04962811]
["bitfinex-derivatives","SOLF0:USTF0",1763662359725,16.19625689,133.66,133.57,3.02962811]
["bitfinex-derivatives","SOLF0:USTF0",1763662359936,5.5606295,133.65,133.55,107.9195]
["bitfinex-derivatives","SOLF0:USTF0",1763662360130,7.47637312,133.68,133.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662360332,5.56030879,133.67,133.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662360636,5.56030879,133.67,133.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662360827,0.05626056,133.64,133.61,0.05056721]
["bitfinex-derivatives","SOLF0:USTF0",1763662361031,0.05626056,133.64,133.61,3.03056721]
["bitfinex-derivatives","SOLF0:USTF0",1763662361834,0.05626056,133.64,133.61,107.92526721]
["bitfinex-derivatives","SOLF0:USTF0",1763662362127,104.8066,133.73,133.63,107.8583]
["bitfinex-derivatives","SOLF0:USTF0",1763662362335,5.55816578,133.72,133.63,107.8583]
["bitfinex-derivatives","SOLF0:USTF0",1763662362641,104.8038,133.73,133.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662362840,104.8138,133.72,133.63,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763662363137,0.05754667,133.69,133.66,0.05342734]
["bitfinex-derivatives","SOLF0:USTF0",1763662365542,6.79724667,133.69,133.66,0.05342734]
["bitfinex-derivatives","SOLF0:USTF0",1763662365738,0.05754667,133.69,133.66,0.05342734]
["bitfinex-derivatives","SOLF0:USTF0",1763662365937,0.05754667,133.69,133.66,3.03342734]
["bitfinex-derivatives","SOLF0:USTF0",1763662366747,0.05754667,133.69,133.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662367432,0.05754667,133.69,133.67,9.7202]
["bitfinex-derivatives","SOLF0:USTF0",1763662367639,0.05754667,133.69,133.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662368144,0.05754667,133.69,133.66,0.05342734]
["bitfinex-derivatives","SOLF0:USTF0",1763662368337,0.05754667,133.69,133.66,3.03342734]
["bitfinex-derivatives","SOLF0:USTF0",1763662368734,0.05754667,133.69,133.58,104.9189]
["bitfinex-derivatives","SOLF0:USTF0",1763662368735,104.8823,133.63,133.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662369049,104.9065,133.6,133.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662369746,0.05622292,133.57,133.54,0.05269138]
["bitfinex-derivatives","SOLF0:USTF0",1763662370847,104.9376,133.56,133.5,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763662371150,104.9453,133.55,133.5,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763662371947,29.10283372,133.6,133.51,0.05348556]
["bitfinex-derivatives","SOLF0:USTF0",1763662371948,0.05435656,133.54,133.51,0.05348556]
["bitfinex-derivatives","SOLF0:USTF0",1763662372847,0.05435656,133.54,133.51,3.03348556]
["bitfinex-derivatives","SOLF0:USTF0",1763662373042,37.18,133.58,133.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662373645,37.18,133.58,133.54,9.7267]
["bitfinex-derivatives","SOLF0:USTF0",1763662373842,9.5346,133.58,133.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662374045,104.8434,133.68,133.58,107.9005]
["bitfinex-derivatives","SOLF0:USTF0",1763662374247,0.04740718,133.64,133.58,107.9005]
["bitfinex-derivatives","SOLF0:USTF0",1763662374449,0.04740718,133.64,133.62,0.0546863]
["bitfinex-derivatives","SOLF0:USTF0",1763662375039,7.47637312,133.71,133.62,3.0346863]
["bitfinex-derivatives","SOLF0:USTF0",1763662375248,104.8596,133.66,133.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662375956,7.47637312,133.68,133.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662376146,0.04907974,133.65,133.62,0.0530505]
["bitfinex-derivatives","SOLF0:USTF0",1763662376343,0.04907974,133.65,133.62,3.0330505]
["bitfinex-derivatives","SOLF0:USTF0",1763662376646,0.04907974,133.65,133.63,9.7222]
["bitfinex-derivatives","SOLF0:USTF0",1763662376846,0.04907974,133.65,133.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662377752,0.04907974,133.65,133.62,0.0530505]
["bitfinex-derivatives","SOLF0:USTF0",1763662379155,0.04907974,133.65,133.58,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763662379156,104.92037974,133.65,133.58,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763662379451,0.04907974,133.65,133.58,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763662380052,6.7421,133.64,133.58,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763662380254,104.91837974,133.65,133.6,0.05339999]
["bitfinex-derivatives","SOLF0:USTF0",1763662380649,104.8835,133.63,133.58,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763662380952,110.43227009,133.64,133.52,107.9464]
["bitfinex-derivatives","SOLF0:USTF0",1763662380953,5.55570887,133.62,133.52,107.9464]
["bitfinex-derivatives","SOLF0:USTF0",1763662381148,104.887,133.63,133.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662381351,5.55788944,133.62,133.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662381754,0.05247822,133.59,133.56,0.05297669]
["bitfinex-derivatives","SOLF0:USTF0",1763662381944,0.05247822,133.59,133.56,3.03297669]
["bitfinex-derivatives","SOLF0:USTF0",1763662382145,0.05247822,133.59,133.56,0.05297669]
["bitfinex-derivatives","SOLF0:USTF0",1763662382847,6.7457,133.57,133.53,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763662383045,0.05247822,133.59,133.53,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763662383249,5.62213004,133.59,133.53,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763662383455,0.05247822,133.59,133.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662383863,0.05247822,133.59,133.55,3.03099387]
["bitfinex-derivatives","SOLF0:USTF0",1763662384364,0.05247822,133.59,133.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662384554,5.57494282,133.66,133.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662384748,5.57494282,133.65,133.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662384953,5.57481393,133.64,133.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662385151,5.57504891,133.63,133.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662385468,7.47637312,133.66,133.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662385656,5.58319463,133.65,133.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662385858,0.05412305,133.62,133.6,0.04730547]
["bitfinex-derivatives","SOLF0:USTF0",1763662387656,0.05412305,133.62,133.6,3.02730547]
["bitfinex-derivatives","SOLF0:USTF0",1763662387856,39.5681868,133.71,133.6,3.02730547]
["bitfinex-derivatives","SOLF0:USTF0",1763662387857,5.59112675,133.66,133.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662388059,7.47637312,133.68,133.59,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763662388260,5.59140321,133.67,133.59,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763662388469,5.59140321,133.66,133.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662388767,104.8748,133.64,133.57,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763662388964,0.05542118,133.62,133.59,0.05623247]
["bitfinex-derivatives","SOLF0:USTF0",1763662389154,5.59140321,133.61,133.59,0.05623247]
["bitfinex-derivatives","SOLF0:USTF0",1763662389360,0.05542118,133.62,133.59,0.05623247]
["bitfinex-derivatives","SOLF0:USTF0",1763662389668,0.05542118,133.62,133.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763662389869,5.58736563,133.67,133.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763662390163,5.58630132,133.66,133.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763662390364,6.7396,133.69,133.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763662390670,5.58607842,133.68,133.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763662390979,0.04887894,133.66,133.63,3.26701496]
["bitfinex-derivatives","SOLF0:USTF0",1763662391164,0.04887894,133.66,133.63,10.00921496]
["bitfinex-derivatives","SOLF0:USTF0",1763662391763,0.04887894,133.66,133.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763662391960,0.04887894,133.66,133.63,0.05701496]
["bitfinex-derivatives","SOLF0:USTF0",1763662392158,0.04887894,133.66,133.63,3.26701496]
["bitfinex-derivatives","SOLF0:USTF0",1763662392966,25.65,133.71,133.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763662393170,5.58225127,133.7,133.64,104.8705]
["bitfinex-derivatives","SOLF0:USTF0",1763662393369,25.65,133.71,133.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763662393668,6.7396,133.69,133.62,23.0627]
["bitfinex-derivatives","SOLF0:USTF0",1763662393871,5.58275558,133.68,133.62,23.0627]
["bitfinex-derivatives","SOLF0:USTF0",1763662394071,110.48807715,133.67,133.64,0.05247628]
["bitfinex-derivatives","SOLF0:USTF0",1763662394269,5.58275558,133.66,133.64,0.05247628]
["bitfinex-derivatives","SOLF0:USTF0",1763662394474,5.58275558,133.65,133.64,0.05247628]
["bitfinex-derivatives","SOLF0:USTF0",1763662394669,0.05102157,133.67,133.64,3.26247628]
["bitfinex-derivatives","SOLF0:USTF0",1763662396664,0.05102157,133.67,133.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763662396665,0.00102157,133.67,133.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763662396976,25.65,133.71,133.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763662397171,25.65,133.71,133.68,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1763662397369,25.65,133.71,133.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763662397876,25.65,133.71,133.69,0.05210259]
["bitfinex-derivatives","SOLF0:USTF0",1763662397877,25.70232551,133.71,133.69,0.05210259]
["bitfinex-derivatives","SOLF0:USTF0",1763662398265,5.58226805,133.7,133.69,0.05210259]
["bitfinex-derivatives","SOLF0:USTF0",1763662398770,32.44082551,133.71,133.69,0.05210259]
["bitfinex-derivatives","SOLF0:USTF0",1763662398966,5.58238332,133.7,133.69,0.05210259]
["bitfinex-derivatives","SOLF0:USTF0",1763662399876,25.70232551,133.71,133.69,0.05210259]
["bitfinex-derivatives","SOLF0:USTF0",1763662400069,15.73834724,133.71,133.7,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662400573,0.05232551,133.71,133.7,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763662401873,3.09,133.77,133.7,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662402068,6.91746569,133.81,133.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763662402069,3.09,133.81,133.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763662402374,6.7345,133.79,133.74,9.9467]
["bitfinex-derivatives","SOLF0:USTF0",1763662402960,0.05266166,133.78,133.75,9.99460951]
["bitfinex-derivatives","SOLF0:USTF0",1763662403167,0.05266166,133.78,133.75,3.25840951]
["bitfinex-derivatives","SOLF0:USTF0",1763662403973,0.05266166,133.78,133.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763662406067,3.09,133.86,133.78,107.9733]
["bitfinex-derivatives","SOLF0:USTF0",1763662406273,15.84,133.85,133.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763662406573,3.09,133.84,133.76,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763662406777,3.09,133.82,133.76,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763662406972,8.64703545,133.82,133.76,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763662407273,3.09,133.79,133.78,0.05311419]
["bitfinex-derivatives","SOLF0:USTF0",1763662407866,3.14741799,133.8,133.78,0.05311419]
["bitfinex-derivatives","SOLF0:USTF0",1763662408670,3.14741799,133.8,133.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763662408671,3.09,133.78,133.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763662408983,5.55129118,133.81,133.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763662409172,110.29519118,133.81,133.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763662409478,113.3886639,133.8,133.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763662409669,0.05706297,133.77,133.75,0.05333484]
["bitfinex-derivatives","SOLF0:USTF0",1763662410674,306.4615,133.87,133.77,108.0396]
["bitfinex-derivatives","SOLF0:USTF0",1763662410675,18.91,133.85,133.77,108.0396]
["bitfinex-derivatives","SOLF0:USTF0",1763662410877,3.07,133.84,133.78,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763662411275,6.732,133.84,133.78,26.3045]
["bitfinex-derivatives","SOLF0:USTF0",1763662411478,15.84,133.85,133.78,26.3045]
["bitfinex-derivatives","SOLF0:USTF0",1763662411479,15.84,133.85,133.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763662411668,0.05706561,133.83,133.81,0.05222814]
["bitfinex-derivatives","SOLF0:USTF0",1763662411874,0.05706561,133.83,133.81,3.32222814]
["bitfinex-derivatives","SOLF0:USTF0",1763662413376,0.05706561,133.83,133.81,10.05532814]
["bitfinex-derivatives","SOLF0:USTF0",1763662413584,0.05706561,133.83,133.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763662413778,15.84,133.85,133.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763662413973,15.84,133.85,133.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763662414375,3.07,133.89,133.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763662414579,3.07,133.89,133.84,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1763662414773,0.05449961,133.88,133.85,0.05100604]
["bitfinex-derivatives","SOLF0:USTF0",1763662414981,0.05449961,133.88,133.85,3.32100604]
["bitfinex-derivatives","SOLF0:USTF0",1763662415172,0.05449961,133.88,133.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763662415376,3.07,133.98,133.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763662415575,6.726,133.96,133.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763662415776,3.07,133.96,133.87,104.6939]
["bitfinex-derivatives","SOLF0:USTF0",1763662416084,3.07,133.96,133.87,107.9639]
["bitfinex-derivatives","SOLF0:USTF0",1763662416382,0.04843169,133.93,133.9,3.32147245]
["bitfinex-derivatives","SOLF0:USTF0",1763662416582,3.07,134.0,133.92,107.9215]
["bitfinex-derivatives","SOLF0:USTF0",1763662416775,15.86,133.98,133.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763662416974,15.86,133.98,133.94,107.9056]
["bitfinex-derivatives","SOLF0:USTF0",1763662417281,2.03003734,134.04,133.98,104.6081]
["bitfinex-derivatives","SOLF0:USTF0",1763662417491,2.03003734,134.04,134.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763662417675,3.07,134.03,133.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763662417879,3.12638481,134.03,134.01,0.04944741]
["bitfinex-derivatives","SOLF0:USTF0",1763662418079,3.12638481,134.03,133.98,0.04765557]
["bitfinex-derivatives","SOLF0:USTF0",1763662418080,107.69588481,134.03,133.98,0.04765557]
["bitfinex-derivatives","SOLF0:USTF0",1763662418383,3.2,134.02,133.98,0.04765557]
["bitfinex-derivatives","SOLF0:USTF0",1763662418577,107.779,134.02,133.98,0.04765557]
["bitfinex-derivatives","SOLF0:USTF0",1763662418781,107.7866,134.01,133.98,0.04765557]
["bitfinex-derivatives","SOLF0:USTF0",1763662418978,3.2,134.0,133.98,0.04765557]
["bitfinex-derivatives","SOLF0:USTF0",1763662419373,107.811,133.98,133.87,25.53926864]
["bitfinex-derivatives","SOLF0:USTF0",1763662419577,3.2,133.96,133.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763662419773,104.6321,133.95,133.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763662419988,104.6477,133.93,133.86,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763662420176,3.2,133.93,133.86,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763662420379,107.8195,133.97,133.86,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763662420576,0.05727135,133.91,133.88,2.75078201]
["bitfinex-derivatives","SOLF0:USTF0",1763662420885,0.0527687,133.91,133.88,2.75203503]
["bitfinex-derivatives","SOLF0:USTF0",1763662421277,0.0527687,133.91,133.88,0.05203503]
["bitfinex-derivatives","SOLF0:USTF0",1763662421695,107.9158687,133.91,133.88,0.05203503]
["bitfinex-derivatives","SOLF0:USTF0",1763662421985,3.2,133.88,133.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763662422882,0.05658676,133.85,133.83,0.05202473]
["bitfinex-derivatives","SOLF0:USTF0",1763662423080,0.05658676,133.85,133.83,2.75202473]
["bitfinex-derivatives","SOLF0:USTF0",1763662423287,0.05658676,133.85,133.83,0.05202473]
["bitfinex-derivatives","SOLF0:USTF0",1763662423586,0.05658676,133.85,133.83,2.75202473]
["bitfinex-derivatives","SOLF0:USTF0",1763662423775,0.05658676,133.85,133.83,0.05202473]
["bitfinex-derivatives","SOLF0:USTF0",1763662424484,0.05658676,133.85,133.79,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763662424485,3.2,133.84,133.79,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763662424685,3.2,133.83,133.74,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763662424986,3.2,133.83,133.74,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763662424987,107.9429,133.81,133.74,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763662425174,9.9342,133.8,133.74,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763662425376,3.2,133.8,133.74,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763662425776,0.05279776,133.78,133.76,0.05103732]
["bitfinex-derivatives","SOLF0:USTF0",1763662428487,3.25279776,133.78,133.76,0.05103732]
["bitfinex-derivatives","SOLF0:USTF0",1763662428683,3.25279776,133.78,133.71,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763662428890,3.2,133.78,133.71,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763662429090,3.2,133.82,133.74,107.4956]
["bitfinex-derivatives","SOLF0:USTF0",1763662429278,6.7319,133.84,133.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763662429480,3.2,133.86,133.77,114.2061]
["bitfinex-derivatives","SOLF0:USTF0",1763662429675,0.05007744,133.83,133.8,2.7499628]
["bitfinex-derivatives","SOLF0:USTF0",1763662430084,0.05007744,133.83,133.8,107.4955628]
["bitfinex-derivatives","SOLF0:USTF0",1763662430391,5.50015456,133.91,133.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763662430687,3.2,133.94,133.84,114.1486]
["bitfinex-derivatives","SOLF0:USTF0",1763662430988,5.49739744,133.93,133.84,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1763662431175,8.69739744,133.93,133.84,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1763662431377,0.04750513,133.9,133.87,0.0519351]
["bitfinex-derivatives","SOLF0:USTF0",1763662431578,3.2,133.88,133.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763662431992,8.70183165,133.88,133.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763662432392,6.7306,133.87,133.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763662432588,0.05618804,133.85,133.82,0.05234679]
["bitfinex-derivatives","SOLF0:USTF0",1763662433194,3.25618804,133.85,133.82,0.05234679]
["bitfinex-derivatives","SOLF0:USTF0",1763662434597,3.2,133.84,133.82,0.05234679]
["bitfinex-derivatives","SOLF0:USTF0",1763662436598,15.4545183,133.84,133.82,0.05234679]
["bitfinex-derivatives","SOLF0:USTF0",1763662436788,3.2,133.81,133.79,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763662437193,9.9336,133.81,133.79,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763662437489,3.2,133.8,133.79,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763662437692,0.04993176,133.81,133.78,2.7473755]
["bitfinex-derivatives","SOLF0:USTF0",1763662437987,0.04993176,133.81,133.78,0.0473755]
["bitfinex-derivatives","SOLF0:USTF0",1763662438187,0.04993176,133.81,133.78,2.7473755]
["bitfinex-derivatives","SOLF0:USTF0",1763662438792,0.04993176,133.81,133.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763662439893,5.53298115,133.86,133.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763662440097,3.2,133.88,133.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763662440297,5.53539552,133.87,133.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763662440498,6.87558152,133.92,133.83,107.424]
["bitfinex-derivatives","SOLF0:USTF0",1763662440702,5.53383399,133.91,133.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763662440904,10.07558152,133.93,133.86,0.05108038]
["bitfinex-derivatives","SOLF0:USTF0",1763662440905,3.25433907,133.89,133.86,0.05108038]
["bitfinex-derivatives","SOLF0:USTF0",1763662441085,3.2,133.87,133.86,0.05108038]
["bitfinex-derivatives","SOLF0:USTF0",1763662441291,8.73383399,133.87,133.86,0.05108038]
["bitfinex-derivatives","SOLF0:USTF0",1763662441696,8.73383399,133.87,133.8,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1763662441697,5.53383399,133.87,133.8,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1763662441999,5.53944458,133.86,133.8,25.7436]
["bitfinex-derivatives","SOLF0:USTF0",1763662442185,3.2,133.89,133.8,123.755]
["bitfinex-derivatives","SOLF0:USTF0",1763662442384,5.54015808,133.88,133.83,104.7206]
["bitfinex-derivatives","SOLF0:USTF0",1763662442700,104.6421,133.94,133.83,104.7206]
["bitfinex-derivatives","SOLF0:USTF0",1763662442701,6.87558152,133.99,133.91,107.412]
["bitfinex-derivatives","SOLF0:USTF0",1763662442896,0.04770908,133.96,133.94,0.05632269]
["bitfinex-derivatives","SOLF0:USTF0",1763662443594,3.24770908,133.96,133.94,0.05632269]
["bitfinex-derivatives","SOLF0:USTF0",1763662443798,0.04770908,133.96,133.94,0.05632269]
["bitfinex-derivatives","SOLF0:USTF0",1763662445095,0.04770908,133.96,133.94,2.80632269]
["bitfinex-derivatives","SOLF0:USTF0",1763662445500,0.04770908,133.96,133.94,0.05632269]
["bitfinex-derivatives","SOLF0:USTF0",1763662445694,0.04770908,133.96,133.94,2.80632269]
["bitfinex-derivatives","SOLF0:USTF0",1763662446399,0.04770908,133.96,133.94,9.53282269]
["bitfinex-derivatives","SOLF0:USTF0",1763662446602,0.04770908,133.96,133.94,0.05632269]
["bitfinex-derivatives","SOLF0:USTF0",1763662447708,3.24770908,133.96,133.94,0.05632269]
["bitfinex-derivatives","SOLF0:USTF0",1763662448007,0.04770908,133.96,133.94,0.05632269]
["bitfinex-derivatives","SOLF0:USTF0",1763662448508,0.04770908,133.96,133.83,118.1857]
["bitfinex-derivatives","SOLF0:USTF0",1763662448509,3.19,133.92,133.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1763662448702,8.70682686,133.91,133.82,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763662449004,5.51755423,133.9,133.82,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763662449205,3.19,133.91,133.82,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763662449405,0.04803777,133.88,133.85,0.04810472]
["bitfinex-derivatives","SOLF0:USTF0",1763662449909,0.04803777,133.88,133.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763662450408,5.5071591,133.96,133.89,104.6784]
["bitfinex-derivatives","SOLF0:USTF0",1763662450607,3.19,133.98,133.9,120.9476]
["bitfinex-derivatives","SOLF0:USTF0",1763662450802,5.5069861,133.97,133.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763662451108,3.19,134.03,133.96,9.4156]
["bitfinex-derivatives","SOLF0:USTF0",1763662451315,0.05132016,134.01,133.98,0.05100967]
["bitfinex-derivatives","SOLF0:USTF0",1763662452505,3.24132016,134.01,133.98,0.05100967]
["bitfinex-derivatives","SOLF0:USTF0",1763662453904,9.9139,134.0,133.92,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763662454104,3.19,133.99,133.92,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763662454408,3.19,133.99,133.92,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1763662455102,0.05413626,133.97,133.94,0.05025628]
["bitfinex-derivatives","SOLF0:USTF0",1763662455302,3.24413626,133.97,133.94,0.05025628]
["bitfinex-derivatives","SOLF0:USTF0",1763662455505,9.9159,133.96,133.94,0.05025628]
["bitfinex-derivatives","SOLF0:USTF0",1763662455810,0.05413626,133.97,133.94,0.05025628]
["bitfinex-derivatives","SOLF0:USTF0",1763662456003,0.05413626,133.97,133.9,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763662456205,0.05413626,133.97,133.9,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1763662456901,0.05413626,133.97,133.86,104.6985]
["bitfinex-derivatives","SOLF0:USTF0",1763662456902,107.86703626,133.97,133.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763662457104,107.86703626,133.97,133.9,0.05477042]
["bitfinex-derivatives","SOLF0:USTF0",1763662457105,9.97480219,133.93,133.9,0.05477042]
["bitfinex-derivatives","SOLF0:USTF0",1763662457702,0.05730219,133.93,133.9,2.74477042]
["bitfinex-derivatives","SOLF0:USTF0",1763662457900,0.05730219,133.93,133.91,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1763662458107,0.26,133.96,133.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763662459213,0.3107997,133.96,133.94,9.3667]
["bitfinex-derivatives","SOLF0:USTF0",1763662459504,0.3107997,133.96,133.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763662459698,0.3107997,133.96,133.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763662460304,6.7229,134.02,133.96,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1763662460507,2.03003734,134.04,133.98,107.248]
["bitfinex-derivatives","SOLF0:USTF0",1763662460709,2.03003734,134.04,134.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763662461094,2.03003734,134.04,133.95,116.30755895]
["bitfinex-derivatives","SOLF0:USTF0",1763662461095,5.22003734,134.04,133.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763662461294,0.05551027,134.01,133.99,0.05343707]
["bitfinex-derivatives","SOLF0:USTF0",1763662461508,3.24551027,134.01,133.99,0.05343707]
["bitfinex-derivatives","SOLF0:USTF0",1763662462107,0.05551027,134.01,133.99,0.05343707]
["bitfinex-derivatives","SOLF0:USTF0",1763662463208,0.05551027,134.01,133.99,2.69343707]
["bitfinex-derivatives","SOLF0:USTF0",1763662463610,0.05551027,134.01,133.99,0.05343707]
["bitfinex-derivatives","SOLF0:USTF0",1763662463810,3.24551027,134.01,133.99,0.05343707]
["bitfinex-derivatives","SOLF0:USTF0",1763662464004,9.96891027,134.01,133.99,0.05343707]
["bitfinex-derivatives","SOLF0:USTF0",1763662464407,3.19,134.0,133.94,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763662464809,9.914,134.0,133.94,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763662465011,0.05551027,134.01,133.94,123.5526]
["bitfinex-derivatives","SOLF0:USTF0",1763662465315,0.05551027,134.01,133.94,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1763662465513,6.77891027,134.01,133.96,0.05388698]
["bitfinex-derivatives","SOLF0:USTF0",1763662465814,9.96891027,134.01,133.96,0.05388698]
["bitfinex-derivatives","SOLF0:USTF0",1763662466212,3.24551027,134.01,133.96,9.41948698]
["bitfinex-derivatives","SOLF0:USTF0",1763662466418,0.05551027,134.01,133.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763662466715,2.03003734,134.04,134.02,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1763662467012,2.03003734,134.04,134.02,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1763662467212,2.03003734,134.04,134.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763662467410,104.503,134.12,134.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763662467411,3.19,134.13,134.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763662467719,3.19,134.19,134.09,104.5224]
["bitfinex-derivatives","SOLF0:USTF0",1763662467912,3.19,134.19,134.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763662468214,3.19,134.23,134.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763662468510,114.43468152,134.29,134.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763662468717,3.19,134.29,134.2,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1763662468912,107.5598,134.29,134.2,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1763662469115,107.5657,134.28,134.2,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1763662469413,104.3634,134.3,134.23,0.04737818]
["bitfinex-derivatives","SOLF0:USTF0",1763662469414,3.24120193,134.26,134.23,0.04737818]
["bitfinex-derivatives","SOLF0:USTF0",1763662470012,3.07,134.25,134.18,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763662470216,107.4691,134.25,134.18,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763662470419,104.4073,134.24,134.18,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763662470603,6.7122,134.24,134.18,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763662470912,0.05087017,134.22,134.2,0.04797055]
["bitfinex-derivatives","SOLF0:USTF0",1763662471109,0.05087017,134.22,134.2,2.61797055]
["bitfinex-derivatives","SOLF0:USTF0",1763662471317,3.07,134.29,134.2,2.61797055]
["bitfinex-derivatives","SOLF0:USTF0",1763662471511,107.4384,134.29,134.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763662471706,6.7102,134.28,134.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763662472407,0.05062247,134.25,134.23,0.05056817]
["bitfinex-derivatives","SOLF0:USTF0",1763662472709,0.05062247,134.25,134.23,2.57056817]
["bitfinex-derivatives","SOLF0:USTF0",1763662473119,104.3544,134.31,134.23,2.57056817]
["bitfinex-derivatives","SOLF0:USTF0",1763662473312,104.3608,134.3,134.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763662473619,2.03003734,134.33,134.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763662473620,106.36703734,134.33,134.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763662473813,113.07473734,134.33,134.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763662474210,0.05110732,134.29,134.27,0.053176]
["bitfinex-derivatives","SOLF0:USTF0",1763662474522,107.49040732,134.29,134.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763662474817,104.3827,134.27,134.2,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763662475121,3.07,134.24,134.2,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763662475319,107.4775,134.24,134.2,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763662475619,6.76185997,134.23,134.21,0.05087319]
["bitfinex-derivatives","SOLF0:USTF0",1763662476033,0.04925997,134.23,134.21,0.05087319]
["bitfinex-derivatives","SOLF0:USTF0",1763662477020,0.04925997,134.23,134.21,2.52087319]
["bitfinex-derivatives","SOLF0:USTF0",1763662478422,0.04925997,134.23,134.21,0.05087319]
["bitfinex-derivatives","SOLF0:USTF0",1763662480117,0.04925997,134.23,134.21,2.52087319]
["bitfinex-derivatives","SOLF0:USTF0",1763662480324,0.04925997,134.23,134.21,0.05087319]
["bitfinex-derivatives","SOLF0:USTF0",1763662480514,107.4315,134.22,134.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763662480714,0.04925997,134.23,134.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763662480916,3.01,134.3,134.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763662481128,107.3691,134.3,134.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763662481522,0.05504372,134.26,134.23,0.05229266]
["bitfinex-derivatives","SOLF0:USTF0",1763662482315,0.05504372,134.26,134.23,2.52229266]
["bitfinex-derivatives","SOLF0:USTF0",1763662485324,2.03003734,134.33,134.25,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763662485524,5.04003734,134.33,134.25,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1763662485731,2.03003734,134.33,134.26,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763662486032,5.04003734,134.33,134.26,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763662486218,0.04948481,134.31,134.28,0.05478545]
["bitfinex-derivatives","SOLF0:USTF0",1763662486422,6.75808481,134.31,134.28,0.05478545]
["bitfinex-derivatives","SOLF0:USTF0",1763662486828,6.709,134.3,134.28,0.05478545]
["bitfinex-derivatives","SOLF0:USTF0",1763662487027,3.05948481,134.31,134.28,0.05478545]
["bitfinex-derivatives","SOLF0:USTF0",1763662488134,0.04948481,134.31,134.28,0.05478545]
["bitfinex-derivatives","SOLF0:USTF0",1763662489328,3.05948481,134.31,134.28,0.05478545]
["bitfinex-derivatives","SOLF0:USTF0",1763662489534,0.04948481,134.31,134.28,0.05478545]
["bitfinex-derivatives","SOLF0:USTF0",1763662489736,3.05948481,134.31,134.28,0.05478545]
["bitfinex-derivatives","SOLF0:USTF0",1763662489923,0.04948481,134.31,134.28,2.46478545]
["bitfinex-derivatives","SOLF0:USTF0",1763662490128,2.03003734,134.33,134.28,2.46478545]
["bitfinex-derivatives","SOLF0:USTF0",1763662490329,2.03003734,134.33,134.3,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1763662490526,2.03003734,134.33,134.31,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763662490839,1.8230293,134.33,134.31,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763662491136,6.7045,134.39,134.33,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763662491335,0.05461724,134.37,134.35,0.04805628]
["bitfinex-derivatives","SOLF0:USTF0",1763662491730,0.05461724,134.37,134.35,0.63805628]
["bitfinex-derivatives","SOLF0:USTF0",1763662492528,107.248,134.46,134.37,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662492729,107.2699,134.43,134.34,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662492934,104.2757,134.41,134.34,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662493331,104.2972,134.38,134.3,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662493533,6.707,134.34,134.33,0.04752808]
["bitfinex-derivatives","SOLF0:USTF0",1763662494229,9.717,134.34,134.33,0.04752808]
["bitfinex-derivatives","SOLF0:USTF0",1763662494429,6.707,134.34,134.33,0.04752808]
["bitfinex-derivatives","SOLF0:USTF0",1763662494631,0.05513435,134.35,134.33,0.04752808]
["bitfinex-derivatives","SOLF0:USTF0",1763662494839,3.06513435,134.35,134.33,0.04752808]
["bitfinex-derivatives","SOLF0:USTF0",1763662495237,0.05513435,134.35,134.33,0.04752808]
["bitfinex-derivatives","SOLF0:USTF0",1763662495442,3.06513435,134.35,134.33,0.04752808]
["bitfinex-derivatives","SOLF0:USTF0",1763662495940,0.05513435,134.35,134.33,0.04752808]
["bitfinex-derivatives","SOLF0:USTF0",1763662496244,3.06513435,134.35,134.33,0.04752808]
["bitfinex-derivatives","SOLF0:USTF0",1763662496433,107.38903435,134.35,134.29,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763662496634,0.05513435,134.35,134.3,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662497642,0.05513435,134.35,134.31,0.59390835]
["bitfinex-derivatives","SOLF0:USTF0",1763662497828,3.06513435,134.35,134.31,0.05390835]
["bitfinex-derivatives","SOLF0:USTF0",1763662498142,3.01,134.34,134.31,0.05390835]
["bitfinex-derivatives","SOLF0:USTF0",1763662498640,6.7075,134.33,134.31,0.05390835]
["bitfinex-derivatives","SOLF0:USTF0",1763662500045,3.01,134.34,134.31,0.05390835]
["bitfinex-derivatives","SOLF0:USTF0",1763662500941,3.01,134.32,134.23,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662501146,114.73694273,134.35,134.25,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662501441,10.41194273,134.35,134.26,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662501832,3.01,134.35,134.26,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662502140,16.24,134.4,134.26,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662502141,3.01,134.49,134.41,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662502642,0.05379494,134.46,134.44,0.59618686]
["bitfinex-derivatives","SOLF0:USTF0",1763662502828,0.0557926,134.46,134.44,0.05618686]
["bitfinex-derivatives","SOLF0:USTF0",1763662503033,3.0657926,134.46,134.39,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662503230,104.2455,134.45,134.37,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763662503434,104.2742,134.41,134.35,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662503634,107.2991,134.39,134.33,5.169138]
["bitfinex-derivatives","SOLF0:USTF0",1763662503839,3.01,134.39,134.33,5.169138]
["bitfinex-derivatives","SOLF0:USTF0",1763662504041,107.3233,134.36,134.28,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763662504239,3.01,134.36,134.28,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763662504441,107.3388,134.34,134.28,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763662504644,7.40194273,134.36,134.21,2.169138]
["bitfinex-derivatives","SOLF0:USTF0",1763662504645,107.3788,134.29,134.21,2.169138]
["bitfinex-derivatives","SOLF0:USTF0",1763662504843,6.711,134.26,134.21,2.169138]
["bitfinex-derivatives","SOLF0:USTF0",1763662505343,104.352,134.31,134.22,0.64550311]
["bitfinex-derivatives","SOLF0:USTF0",1763662505344,3.01,134.31,134.22,0.64550311]
["bitfinex-derivatives","SOLF0:USTF0",1763662505548,3.01,134.25,134.21,2.169138]
["bitfinex-derivatives","SOLF0:USTF0",1763662505940,3.01,134.29,134.21,2.169138]
["bitfinex-derivatives","SOLF0:USTF0",1763662506151,104.3833,134.27,134.21,2.169138]
["bitfinex-derivatives","SOLF0:USTF0",1763662506342,104.3753,134.28,134.21,2.169138]
["bitfinex-derivatives","SOLF0:USTF0",1763662506343,0.04898108,134.25,134.23,0.0512553]
["bitfinex-derivatives","SOLF0:USTF0",1763662506652,3.01,134.36,134.26,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763662506849,3.01,134.4,134.29,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763662507051,104.2741,134.41,134.32,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763662507247,107.2837,134.41,134.32,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763662507441,6.7046,134.39,134.32,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763662507643,104.2995,134.38,134.28,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763662507945,9.716,134.36,134.34,0.04933736]
["bitfinex-derivatives","SOLF0:USTF0",1763662508144,0.05592345,134.37,134.34,0.63933736]
["bitfinex-derivatives","SOLF0:USTF0",1763662508348,3.05592345,134.37,134.34,0.04933736]
["bitfinex-derivatives","SOLF0:USTF0",1763662508751,0.05592345,134.37,134.34,0.04933736]
["bitfinex-derivatives","SOLF0:USTF0",1763662509350,10.40194273,134.46,134.36,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763662509549,5.44232332,134.45,134.38,104.2965]
["bitfinex-derivatives","SOLF0:USTF0",1763662509752,10.40194273,134.5,134.4,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1763662509948,112.64340645,134.49,134.4,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1763662510255,112.64340645,134.49,134.38,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1763662510256,6.7005,134.47,134.38,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1763662510443,134.88462425,134.5,134.38,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1763662510444,8.48099824,134.46,134.43,0.05571332]
["bitfinex-derivatives","SOLF0:USTF0",1763662510749,3.0,134.44,134.43,0.05571332]
["bitfinex-derivatives","SOLF0:USTF0",1763662510952,3.05199179,134.46,134.38,104.296]
["bitfinex-derivatives","SOLF0:USTF0",1763662511249,5.43936053,134.45,134.39,104.8785]
["bitfinex-derivatives","SOLF0:USTF0",1763662511450,9.87558152,134.5,134.42,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763662511642,5.45144595,134.49,134.42,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763662511844,5.45144595,134.48,134.42,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763662512155,3.0,134.45,134.44,0.04752191]
["bitfinex-derivatives","SOLF0:USTF0",1763662512448,5.45144595,134.45,134.43,0.04896366]
["bitfinex-derivatives","SOLF0:USTF0",1763662512647,0.05142236,134.45,134.43,0.04741717]
["bitfinex-derivatives","SOLF0:USTF0",1763662512955,8.45541164,134.44,134.43,0.04741717]
["bitfinex-derivatives","SOLF0:USTF0",1763662513553,104.274,134.41,134.33,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763662513851,5.35028669,134.4,134.33,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763662514051,3.0,134.42,134.34,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763662514052,9.703,134.42,134.34,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763662514254,6.87704676,134.45,134.35,104.9484]
["bitfinex-derivatives","SOLF0:USTF0",1763662514557,5.34856743,134.44,134.37,104.304]
["bitfinex-derivatives","SOLF0:USTF0",1763662514755,0.04808941,134.41,134.39,0.04920421]
["bitfinex-derivatives","SOLF0:USTF0",1763662515054,0.05374622,134.41,134.39,0.04920421]
["bitfinex-derivatives","SOLF0:USTF0",1763662515648,5.34522036,134.45,134.39,0.67920421]
["bitfinex-derivatives","SOLF0:USTF0",1763662515849,9.87704676,134.5,134.41,104.2699]
["bitfinex-derivatives","SOLF0:USTF0",1763662516053,5.34440214,134.49,134.41,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763662516356,3.0,134.5,134.41,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763662516357,5.34440214,134.48,134.41,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763662516657,3.0,134.5,134.43,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1763662516949,120.86403393,134.53,134.43,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1763662516950,0.04884109,134.46,134.44,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763662517150,0.05466431,134.46,134.44,0.05012502]
["bitfinex-derivatives","SOLF0:USTF0",1763662517348,3.05466431,134.46,134.44,0.05012502]
["bitfinex-derivatives","SOLF0:USTF0",1763662517557,3.05466431,134.46,134.4,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763662517852,9.75576431,134.46,134.4,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763662518054,9.75576431,134.46,134.36,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763662518055,3.0,134.44,134.36,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763662518259,6.7015,134.45,134.36,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763662518454,0.05017783,134.42,134.39,0.05240497]
["bitfinex-derivatives","SOLF0:USTF0",1763662518853,0.05017783,134.42,134.39,0.68240497]
["bitfinex-derivatives","SOLF0:USTF0",1763662519156,0.05017783,134.42,134.39,0.05240497]
["bitfinex-derivatives","SOLF0:USTF0",1763662520645,0.05017783,134.42,134.39,0.68240497]
["bitfinex-derivatives","SOLF0:USTF0",1763662520846,0.05017783,134.42,134.39,0.05240497]
["bitfinex-derivatives","SOLF0:USTF0",1763662521849,3.05017783,134.42,134.39,0.05240497]
["bitfinex-derivatives","SOLF0:USTF0",1763662522261,0.05017783,134.42,134.39,0.05240497]
["bitfinex-derivatives","SOLF0:USTF0",1763662523154,0.05017783,134.42,134.39,6.75640497]
["bitfinex-derivatives","SOLF0:USTF0",1763662524163,0.05017783,134.42,134.39,0.05240497]
["bitfinex-derivatives","SOLF0:USTF0",1763662524659,0.05017783,134.42,134.39,6.75640497]
["bitfinex-derivatives","SOLF0:USTF0",1763662524868,0.05017783,134.42,134.39,0.68240497]
["bitfinex-derivatives","SOLF0:USTF0",1763662525064,0.05017783,134.42,134.4,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763662525261,3.0,134.5,134.42,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1763662525462,6.7,134.48,134.42,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1763662525664,6.7,134.48,134.4,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763662525971,3.0,134.46,134.39,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763662526160,0.05425523,134.44,134.41,0.04977413]
["bitfinex-derivatives","SOLF0:USTF0",1763662526465,9.7024,134.43,134.41,0.04977413]
["bitfinex-derivatives","SOLF0:USTF0",1763662526661,3.0,134.42,134.41,0.04977413]
["bitfinex-derivatives","SOLF0:USTF0",1763662526856,107.285,134.4,134.34,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763662527060,9.7054,134.37,134.34,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763662527361,3.0,134.37,134.3,2.169138]
["bitfinex-derivatives","SOLF0:USTF0",1763662527561,10.40194273,134.39,134.3,2.849138]
["bitfinex-derivatives","SOLF0:USTF0",1763662527859,0.04796789,134.36,134.33,0.05386537]
["bitfinex-derivatives","SOLF0:USTF0",1763662528059,3.0568401,134.36,134.33,0.04907962]
["bitfinex-derivatives","SOLF0:USTF0",1763662528259,7.40194273,134.42,134.33,0.04907962]
["bitfinex-derivatives","SOLF0:USTF0",1763662528260,17.27898949,134.45,134.35,104.3196]
["bitfinex-derivatives","SOLF0:USTF0",1763662528467,3.0,134.45,134.37,104.9845]
["bitfinex-derivatives","SOLF0:USTF0",1763662528661,3.0,134.45,134.39,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1763662528961,3.0,134.49,134.41,104.2711]
["bitfinex-derivatives","SOLF0:USTF0",1763662529163,3.0,134.49,134.41,104.9511]
["bitfinex-derivatives","SOLF0:USTF0",1763662529365,0.05332037,134.46,134.44,0.05196306]
["bitfinex-derivatives","SOLF0:USTF0",1763662529561,0.05332037,134.46,134.44,7.43356306]
["bitfinex-derivatives","SOLF0:USTF0",1763662530160,3.25332037,134.46,134.44,0.05196306]
["bitfinex-derivatives","SOLF0:USTF0",1763662530360,3.2,134.44,134.34,105.0051]
["bitfinex-derivatives","SOLF0:USTF0",1763662530559,3.2,134.42,134.34,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763662530757,107.4857,134.4,134.33,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763662530959,7.40194273,134.42,134.33,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763662531266,3.2,134.43,134.35,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1763662531468,3.2,134.43,134.33,120.7118]
["bitfinex-derivatives","SOLF0:USTF0",1763662531469,0.0493501,134.4,134.38,0.05013047]
["bitfinex-derivatives","SOLF0:USTF0",1763662531659,3.2,134.43,134.38,0.05013047]
["bitfinex-derivatives","SOLF0:USTF0",1763662531866,3.2,134.45,134.38,0.05013047]
["bitfinex-derivatives","SOLF0:USTF0",1763662532268,3.2,134.44,134.38,0.05013047]
["bitfinex-derivatives","SOLF0:USTF0",1763662532461,3.2,134.42,134.33,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763662532660,3.2,134.45,134.34,105.0547]
["bitfinex-derivatives","SOLF0:USTF0",1763662532953,3.24904539,134.41,134.38,0.05353735]
["bitfinex-derivatives","SOLF0:USTF0",1763662533268,3.24904539,134.41,134.33,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763662533460,3.24904539,134.41,134.33,120.7148]
["bitfinex-derivatives","SOLF0:USTF0",1763662533657,0.04904539,134.41,134.37,104.3015]
["bitfinex-derivatives","SOLF0:USTF0",1763662533860,6.7001,134.48,134.41,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1763662534162,10.07704676,134.52,134.42,104.265]
["bitfinex-derivatives","SOLF0:USTF0",1763662534353,10.07704676,134.52,134.41,104.2708]
["bitfinex-derivatives","SOLF0:USTF0",1763662534354,5.31474127,134.51,134.41,105.0508]
["bitfinex-derivatives","SOLF0:USTF0",1763662534555,5.31474127,134.51,134.42,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763662534766,0.05304274,134.48,134.45,0.05725185]
["bitfinex-derivatives","SOLF0:USTF0",1763662536558,3.25304274,134.48,134.45,0.05725185]
["bitfinex-derivatives","SOLF0:USTF0",1763662538472,0.05304274,134.48,134.41,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763662538666,3.06,134.51,134.41,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763662538969,9.7586,134.51,134.41,105.0585]
["bitfinex-derivatives","SOLF0:USTF0",1763662539175,9.7586,134.51,134.42,104.2654]
["bitfinex-derivatives","SOLF0:USTF0",1763662539371,0.05495511,134.48,134.45,0.04770798]
["bitfinex-derivatives","SOLF0:USTF0",1763662539567,0.05495511,134.48,134.45,104.28560798]
["bitfinex-derivatives","SOLF0:USTF0",1763662539770,3.06,134.55,134.48,104.2191]
["bitfinex-derivatives","SOLF0:USTF0",1763662539971,3.06,134.59,134.52,104.1883]
["bitfinex-derivatives","SOLF0:USTF0",1763662540267,3.06,134.59,134.52,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662540268,107.1989,134.59,134.52,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662540468,3.06,134.58,134.5,104.2038]
["bitfinex-derivatives","SOLF0:USTF0",1763662540665,3.06,134.58,134.49,105.0008]
["bitfinex-derivatives","SOLF0:USTF0",1763662540666,0.0475437,134.55,134.53,0.05634878]
["bitfinex-derivatives","SOLF0:USTF0",1763662540970,3.1075437,134.55,134.53,0.05634878]
["bitfinex-derivatives","SOLF0:USTF0",1763662541366,0.0475437,134.55,134.53,0.05634878]
["bitfinex-derivatives","SOLF0:USTF0",1763662541767,3.1075437,134.55,134.53,0.05634878]
["bitfinex-derivatives","SOLF0:USTF0",1763662541964,3.06,134.5,134.47,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662542169,3.06,134.48,134.41,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662542367,107.3111,134.44,134.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763662542574,3.06,134.43,134.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763662542869,3.06,134.48,134.38,104.296]
["bitfinex-derivatives","SOLF0:USTF0",1763662543075,0.05298931,134.44,134.42,0.0471398]
["bitfinex-derivatives","SOLF0:USTF0",1763662543477,3.11298931,134.44,134.42,0.0471398]
["bitfinex-derivatives","SOLF0:USTF0",1763662543664,3.06,134.39,134.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763662544074,3.06,134.43,134.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763662544272,107.3263,134.42,134.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763662544465,3.06,134.41,134.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763662544669,9.81619794,134.4,134.37,0.05489416]
["bitfinex-derivatives","SOLF0:USTF0",1763662544866,3.06,134.39,134.36,2.86992537]
["bitfinex-derivatives","SOLF0:USTF0",1763662545465,0.05219794,134.4,134.36,2.86992537]
["bitfinex-derivatives","SOLF0:USTF0",1763662545466,3.06,134.38,134.36,2.86992537]
["bitfinex-derivatives","SOLF0:USTF0",1763662545672,0.05219794,134.4,134.36,2.75992537]
["bitfinex-derivatives","SOLF0:USTF0",1763662545865,0.05219794,134.4,134.37,0.05236085]
["bitfinex-derivatives","SOLF0:USTF0",1763662546075,0.05219794,134.4,134.37,0.94236085]
["bitfinex-derivatives","SOLF0:USTF0",1763662546279,107.2823,134.48,134.38,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763662546481,6.701,134.46,134.38,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763662546778,3.06,134.46,134.38,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1763662546974,3.06,134.46,134.38,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763662547182,0.05390875,134.43,134.41,0.05542861]
["bitfinex-derivatives","SOLF0:USTF0",1763662547376,3.11390875,134.43,134.41,0.05542861]
["bitfinex-derivatives","SOLF0:USTF0",1763662547582,3.06,134.4,134.36,1.86992537]
["bitfinex-derivatives","SOLF0:USTF0",1763662547777,105.79210875,134.43,134.29,105.3038]
["bitfinex-derivatives","SOLF0:USTF0",1763662547778,3.06,134.37,134.29,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763662548073,107.369,134.37,134.26,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662548279,3.06,134.36,134.26,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662548675,0.04962036,134.32,134.3,0.98922911]
["bitfinex-derivatives","SOLF0:USTF0",1763662548866,3.06,134.4,134.3,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763662549280,3.06,134.4,134.3,105.2978]
["bitfinex-derivatives","SOLF0:USTF0",1763662549478,3.06,134.4,134.28,104.3716]
["bitfinex-derivatives","SOLF0:USTF0",1763662549777,3.06,134.34,134.26,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662549980,3.06,134.34,134.26,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763662550182,3.06,134.39,134.28,104.3734]
["bitfinex-derivatives","SOLF0:USTF0",1763662550481,3.06,134.39,134.27,104.3812]
["bitfinex-derivatives","SOLF0:USTF0",1763662550482,3.06,134.38,134.3,104.3579]
["bitfinex-derivatives","SOLF0:USTF0",1763662550690,3.06,134.38,134.32,111.0487]
["bitfinex-derivatives","SOLF0:USTF0",1763662550879,0.05384409,134.36,134.34,0.04732938]
["bitfinex-derivatives","SOLF0:USTF0",1763662551072,3.06,134.42,134.31,104.3502]
["bitfinex-derivatives","SOLF0:USTF0",1763662551279,0.05412323,134.36,134.34,0.05120983]
["bitfinex-derivatives","SOLF0:USTF0",1763662551481,0.04726019,134.36,134.34,0.05120983]
["bitfinex-derivatives","SOLF0:USTF0",1763662552072,3.10726019,134.36,134.34,0.05120983]
["bitfinex-derivatives","SOLF0:USTF0",1763662552276,0.04726019,134.36,134.34,0.05120983]
["bitfinex-derivatives","SOLF0:USTF0",1763662552978,3.06,134.41,134.34,105.36910983]
["bitfinex-derivatives","SOLF0:USTF0",1763662553384,3.06,134.41,134.34,1.04120983]
["bitfinex-derivatives","SOLF0:USTF0",1763662553586,3.06,134.41,134.34,0.05120983]
["bitfinex-derivatives","SOLF0:USTF0",1763662553886,3.06,134.39,134.34,0.05120983]
["bitfinex-derivatives","SOLF0:USTF0",1763662554180,104.2772,134.41,134.34,0.05120983]
["bitfinex-derivatives","SOLF0:USTF0",1763662554181,3.06,134.37,134.34,0.05120983]
["bitfinex-derivatives","SOLF0:USTF0",1763662554577,3.11203706,134.38,134.34,0.05120983]
["bitfinex-derivatives","SOLF0:USTF0",1763662555176,0.05203706,134.38,134.35,104.3192]
["bitfinex-derivatives","SOLF0:USTF0",1763662555582,0.05203706,134.38,134.35,105.3092]
["bitfinex-derivatives","SOLF0:USTF0",1763662555877,3.06,134.43,134.36,105.3016]
["bitfinex-derivatives","SOLF0:USTF0",1763662556387,3.06,134.43,134.37,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1763662556589,3.06,134.43,134.34,104.3257]
["bitfinex-derivatives","SOLF0:USTF0",1763662556886,0.04863822,134.4,134.37,0.04813983]
["bitfinex-derivatives","SOLF0:USTF0",1763662557084,3.10863822,134.4,134.3,104.3584]
["bitfinex-derivatives","SOLF0:USTF0",1763662557382,3.10863822,134.4,134.32,104.3415]
["bitfinex-derivatives","SOLF0:USTF0",1763662557383,3.06,134.4,134.32,104.3415]
["bitfinex-derivatives","SOLF0:USTF0",1763662557687,3.06,134.4,134.33,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1763662557984,3.11617678,134.38,134.35,0.05476975]
["bitfinex-derivatives","SOLF0:USTF0",1763662558185,3.11617678,134.38,134.27,104.3817]
["bitfinex-derivatives","SOLF0:USTF0",1763662558390,3.06,134.38,134.27,104.3817]
["bitfinex-derivatives","SOLF0:USTF0",1763662558684,3.06,134.35,134.26,121.8855]
["bitfinex-derivatives","SOLF0:USTF0",1763662558886,3.06,134.35,134.27,104.3817]
["bitfinex-derivatives","SOLF0:USTF0",1763662559087,3.06,134.39,134.3,104.3563]
["bitfinex-derivatives","SOLF0:USTF0",1763662559384,3.06,134.44,134.38,104.2962]
["bitfinex-derivatives","SOLF0:USTF0",1763662559585,0.04809312,134.42,134.4,0.0551008]
["bitfinex-derivatives","SOLF0:USTF0",1763662559982,3.10809312,134.42,134.35,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763662560186,3.10809312,134.42,134.36,104.3123]
["bitfinex-derivatives","SOLF0:USTF0",1763662560487,3.10809312,134.42,134.38,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1763662560681,3.10809312,134.42,134.35,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763662560886,3.06,134.38,134.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763662561084,3.06,134.34,134.33,0.04771177]
["bitfinex-derivatives","SOLF0:USTF0",1763662561487,0.05597194,134.35,134.33,0.04771177]
["bitfinex-derivatives","SOLF0:USTF0",1763662561884,3.11597194,134.35,134.33,0.04771177]
["bitfinex-derivatives","SOLF0:USTF0",1763662562086,0.05597194,134.35,134.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763662562292,0.05597194,134.35,134.31,104.3501]
["bitfinex-derivatives","SOLF0:USTF0",1763662562599,0.05597194,134.35,134.3,105.3527]
["bitfinex-derivatives","SOLF0:USTF0",1763662562600,0.05597194,134.35,134.32,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1763662562789,0.05597194,134.35,134.3,106.5527]
["bitfinex-derivatives","SOLF0:USTF0",1763662562989,3.11597194,134.35,134.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763662563186,3.11597194,134.35,134.31,0.05248305]
["bitfinex-derivatives","SOLF0:USTF0",1763662563597,3.11597194,134.35,134.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763662563798,3.06,134.32,134.24,120.9226]
["bitfinex-derivatives","SOLF0:USTF0",1763662564300,3.06,134.32,134.24,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763662564497,104.3154,134.36,134.24,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763662564498,3.06,134.36,134.28,104.3724]
["bitfinex-derivatives","SOLF0:USTF0",1763662564801,0.05621285,134.33,134.31,0.05673574]
["bitfinex-derivatives","SOLF0:USTF0",1763662565407,3.06,134.4,134.33,104.3354]
["bitfinex-derivatives","SOLF0:USTF0",1763662565606,3.06,134.4,134.3,120.8562]
["bitfinex-derivatives","SOLF0:USTF0",1763662565812,3.06,134.4,134.31,104.3506]
["bitfinex-derivatives","SOLF0:USTF0",1763662566310,3.06,134.39,134.33,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1763662566510,3.11468766,134.37,134.35,0.05640556]
["bitfinex-derivatives","SOLF0:USTF0",1763662566708,3.11558343,134.37,134.35,0.05640556]
["bitfinex-derivatives","SOLF0:USTF0",1763662568012,3.11558343,134.37,134.3,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763662568204,3.11558343,134.37,134.31,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1763662568606,3.11558343,134.37,134.31,104.3458]
["bitfinex-derivatives","SOLF0:USTF0",1763662568809,3.11558343,134.37,134.3,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763662569011,3.11558343,134.37,134.33,0.04729345]
["bitfinex-derivatives","SOLF0:USTF0",1763662569320,0.05558343,134.37,134.35,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1763662570213,3.30558343,134.37,134.33,6.75419345]
["bitfinex-derivatives","SOLF0:USTF0",1763662570509,3.30558343,134.37,134.33,0.04729345]
["bitfinex-derivatives","SOLF0:USTF0",1763662570715,3.25,134.47,134.36,104.3108]
["bitfinex-derivatives","SOLF0:USTF0",1763662570911,3.25,134.47,134.39,106.3887]
["bitfinex-derivatives","SOLF0:USTF0",1763662571112,3.25,134.47,134.41,104.273]
["bitfinex-derivatives","SOLF0:USTF0",1763662571309,3.25,134.51,134.42,106.3625]
["bitfinex-derivatives","SOLF0:USTF0",1763662571513,3.25,134.51,134.43,104.2577]
["bitfinex-derivatives","SOLF0:USTF0",1763662571713,0.05690052,134.48,134.46,0.04836728]
["bitfinex-derivatives","SOLF0:USTF0",1763662571916,3.25,134.55,134.48,104.2161]
["bitfinex-derivatives","SOLF0:USTF0",1763662572119,3.25,134.55,134.49,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1763662572416,107.4308,134.53,134.42,30.17731996]
["bitfinex-derivatives","SOLF0:USTF0",1763662572607,3.25,134.52,134.43,104.2549]
["bitfinex-derivatives","SOLF0:USTF0",1763662572803,1.29406515,134.6,134.47,106.3263]
["bitfinex-derivatives","SOLF0:USTF0",1763662572804,0.04761443,134.49,134.47,106.3263]
["bitfinex-derivatives","SOLF0:USTF0",1763662573015,3.25,134.57,134.52,104.188]
["bitfinex-derivatives","SOLF0:USTF0",1763662573212,3.25,134.57,134.51,104.1961]
["bitfinex-derivatives","SOLF0:USTF0",1763662573213,0.05291521,134.56,134.53,0.05443976]
["bitfinex-derivatives","SOLF0:USTF0",1763662573411,0.05340806,134.56,134.53,0.05549985]
["bitfinex-derivatives","SOLF0:USTF0",1763662573611,3.30340806,134.56,134.53,0.05549985]
["bitfinex-derivatives","SOLF0:USTF0",1763662573817,3.25,134.53,134.44,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763662574009,3.25,134.53,134.43,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763662574010,3.25,134.5,134.39,122.9349]
["bitfinex-derivatives","SOLF0:USTF0",1763662574205,3.25,134.5,134.41,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1763662574423,3.25,134.48,134.39,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1763662574615,3.25,134.48,134.4,106.4304]
["bitfinex-derivatives","SOLF0:USTF0",1763662574919,107.4396,134.52,134.41,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1763662575116,3.25,134.47,134.43,0.05605009]
["bitfinex-derivatives","SOLF0:USTF0",1763662575413,3.25,134.47,134.44,0.00011423]
["bitfinex-derivatives","SOLF0:USTF0",1763662575616,3.25,134.47,134.39,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763662576006,3.25,134.51,134.42,104.2628]
["bitfinex-derivatives","SOLF0:USTF0",1763662576209,3.25,134.51,134.41,104.2736]
["bitfinex-derivatives","SOLF0:USTF0",1763662576210,3.25,134.51,134.4,106.4811]
["bitfinex-derivatives","SOLF0:USTF0",1763662576418,3.25,134.51,134.41,104.2722]
["bitfinex-derivatives","SOLF0:USTF0",1763662576620,3.25,134.41,134.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1763662576823,3.25,134.4,134.29,123.1425]
["bitfinex-derivatives","SOLF0:USTF0",1763662577018,104.2979,134.38,134.29,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1763662577223,3.25,134.36,134.29,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763662577413,3.25,134.34,134.24,106.6636]
["bitfinex-derivatives","SOLF0:USTF0",1763662577624,0.05465954,134.3,134.28,0.05001698]
["bitfinex-derivatives","SOLF0:USTF0",1763662578424,3.30465954,134.3,134.28,0.05001698]
["bitfinex-derivatives","SOLF0:USTF0",1763662578826,114.37365954,134.3,134.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1763662579127,107.6189,134.29,134.19,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763662579527,104.3545,134.31,134.12,126.94340788]
["bitfinex-derivatives","SOLF0:USTF0",1763662579528,107.6572,134.24,134.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1763662579827,3.25,134.18,134.17,0.05027824]
["bitfinex-derivatives","SOLF0:USTF0",1763662580020,3.25,134.18,134.13,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662580626,114.3861,134.22,134.13,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662580923,10.02034158,134.19,134.16,0.02284625]
["bitfinex-derivatives","SOLF0:USTF0",1763662581131,3.25,134.17,134.05,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763662581423,3.25,134.17,134.06,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662581624,107.7129,134.17,134.06,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662581822,3.25,134.16,134.06,121.0827]
["bitfinex-derivatives","SOLF0:USTF0",1763662582125,0.04718484,134.12,134.06,121.0827]
["bitfinex-derivatives","SOLF0:USTF0",1763662582329,0.04718484,134.12,134.08,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763662582516,0.04718484,134.12,134.07,104.5349]
["bitfinex-derivatives","SOLF0:USTF0",1763662582517,0.04718484,134.12,134.06,121.0827]
["bitfinex-derivatives","SOLF0:USTF0",1763662582718,3.25,134.21,134.12,104.4957]
["bitfinex-derivatives","SOLF0:USTF0",1763662582921,3.25,134.21,134.1,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763662583233,3.25,134.18,134.06,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1763662583531,3.25,134.17,134.06,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1763662583724,0.04883959,134.13,134.1,0.04718484]
["bitfinex-derivatives","SOLF0:USTF0",1763662583932,3.25,134.21,134.12,106.8262]
["bitfinex-derivatives","SOLF0:USTF0",1763662584127,3.25,134.21,134.12,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763662584331,3.25,134.21,134.09,104.515]
["bitfinex-derivatives","SOLF0:USTF0",1763662584332,3.25,134.19,134.09,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1763662584535,3.25,134.19,134.08,106.8597]
["bitfinex-derivatives","SOLF0:USTF0",1763662584830,3.25,134.18,134.08,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763662585020,3.25,134.18,134.12,0.0552659]
["bitfinex-derivatives","SOLF0:USTF0",1763662585021,0.05681626,134.14,134.12,0.0552659]
["bitfinex-derivatives","SOLF0:USTF0",1763662585723,3.25,134.24,134.13,104.488]
["bitfinex-derivatives","SOLF0:USTF0",1763662585924,3.25,134.24,134.13,123.378]
["bitfinex-derivatives","SOLF0:USTF0",1763662586126,107.6668,134.23,134.13,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1763662586327,3.25,134.22,134.13,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763662586625,0.05243252,134.19,134.13,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763662586820,3.30243252,134.19,134.13,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763662587435,3.25,134.18,134.13,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763662587735,0.05243252,134.19,134.13,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763662587933,0.05243252,134.19,134.15,0.05050749]
["bitfinex-derivatives","SOLF0:USTF0",1763662588133,3.30243252,134.19,134.15,0.05050749]
["bitfinex-derivatives","SOLF0:USTF0",1763662591436,3.30243252,134.19,134.07,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763662591437,2.98,134.14,134.07,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763662592536,0.05283769,134.12,134.09,0.05348252]
["bitfinex-derivatives","SOLF0:USTF0",1763662592936,0.05283769,134.12,133.99,159.92039254]
["bitfinex-derivatives","SOLF0:USTF0",1763662592937,2.98,134.1,134.01,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1763662593144,2.98,134.1,134.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763662593332,2.98,134.1,134.0,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662593333,2.98,134.07,134.0,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662593533,2.98,134.07,133.92,107.1405]
["bitfinex-derivatives","SOLF0:USTF0",1763662593534,2.98,134.04,133.92,107.1405]
["bitfinex-derivatives","SOLF0:USTF0",1763662593742,9.7025,134.03,133.93,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662593942,2.98,134.02,133.93,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662594140,2.98,134.01,133.93,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662594337,0.04864667,133.99,133.93,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662594938,2.98,134.05,133.96,107.1128]
["bitfinex-derivatives","SOLF0:USTF0",1763662595129,2.98,134.1,133.99,107.0904]
["bitfinex-derivatives","SOLF0:USTF0",1763662595330,2.98,134.1,134.02,104.5755]
["bitfinex-derivatives","SOLF0:USTF0",1763662595547,2.98,134.1,134.02,111.2982]
["bitfinex-derivatives","SOLF0:USTF0",1763662595833,2.98,134.1,134.03,104.566]
["bitfinex-derivatives","SOLF0:USTF0",1763662596035,0.0475463,134.08,134.05,0.05004771]
["bitfinex-derivatives","SOLF0:USTF0",1763662596241,3.0275463,134.08,134.05,0.05004771]
["bitfinex-derivatives","SOLF0:USTF0",1763662596838,2.98,134.07,134.05,0.05004771]
["bitfinex-derivatives","SOLF0:USTF0",1763662597032,0.0475463,134.08,134.05,0.05004771]
["bitfinex-derivatives","SOLF0:USTF0",1763662597344,3.0275463,134.08,134.05,0.05004771]
["bitfinex-derivatives","SOLF0:USTF0",1763662597842,2.98,134.07,134.05,0.05004771]
["bitfinex-derivatives","SOLF0:USTF0",1763662598440,2.98,134.07,134.0,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662598441,2.98,134.07,134.0,121.1318]
["bitfinex-derivatives","SOLF0:USTF0",1763662598640,2.98,134.07,134.0,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662599149,2.98,134.07,133.94,124.56097323]
["bitfinex-derivatives","SOLF0:USTF0",1763662599150,6.7236,134.01,133.91,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1763662599440,0.04889046,133.97,133.91,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1763662599630,0.04889046,133.97,133.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763662599826,0.04889046,133.97,133.91,107.1829]
["bitfinex-derivatives","SOLF0:USTF0",1763662600041,0.04889046,133.97,133.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763662600539,0.04889046,133.97,133.91,107.1823]
["bitfinex-derivatives","SOLF0:USTF0",1763662600834,0.04889046,133.97,133.91,9.2479]
["bitfinex-derivatives","SOLF0:USTF0",1763662601237,0.04889046,133.97,133.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763662601642,0.04889046,133.97,133.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763662601837,3.26,134.07,133.97,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763662602135,3.26,134.04,133.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763662602340,3.26,134.03,133.92,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763662602532,3.26,134.03,133.92,107.1215]
["bitfinex-derivatives","SOLF0:USTF0",1763662602729,9.9827,134.03,133.96,0.04889046]
["bitfinex-derivatives","SOLF0:USTF0",1763662602925,0.05454048,133.99,133.96,0.04889046]
["bitfinex-derivatives","SOLF0:USTF0",1763662603734,3.31454048,133.99,133.96,0.04889046]
["bitfinex-derivatives","SOLF0:USTF0",1763662605149,0.05454048,133.99,133.96,0.04889046]
["bitfinex-derivatives","SOLF0:USTF0",1763662605841,3.26,134.04,133.97,107.0848]
["bitfinex-derivatives","SOLF0:USTF0",1763662606040,3.26,134.08,133.97,107.0792]
["bitfinex-derivatives","SOLF0:USTF0",1763662606245,3.26,134.07,133.99,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1763662606930,3.26,134.07,133.97,107.0792]
["bitfinex-derivatives","SOLF0:USTF0",1763662606931,0.05071131,134.04,134.02,0.05249948]
["bitfinex-derivatives","SOLF0:USTF0",1763662608346,3.31071131,134.04,134.02,0.05249948]
["bitfinex-derivatives","SOLF0:USTF0",1763662609044,3.31071131,134.04,133.96,23.2655]
["bitfinex-derivatives","SOLF0:USTF0",1763662609045,3.26,134.03,133.96,23.2655]
["bitfinex-derivatives","SOLF0:USTF0",1763662609245,3.26,134.08,134.0,107.1125]
["bitfinex-derivatives","SOLF0:USTF0",1763662609446,3.26,134.17,134.08,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1763662609648,9.9755,134.17,134.08,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1763662609840,3.26,134.17,134.08,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1763662610044,3.26,134.17,134.09,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1763662610242,0.05695598,134.14,134.11,0.05093146]
["bitfinex-derivatives","SOLF0:USTF0",1763662612749,3.31413705,134.17,134.14,0.05505508]
["bitfinex-derivatives","SOLF0:USTF0",1763662614940,107.77433705,134.17,134.09,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662615453,114.4442,134.16,134.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763662615847,3.26,134.16,134.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763662616041,104.4421,134.2,134.1,2.62283236]
["bitfinex-derivatives","SOLF0:USTF0",1763662616042,0.05105598,134.13,134.1,2.62283236]
["bitfinex-derivatives","SOLF0:USTF0",1763662616248,0.04777524,134.13,134.1,2.62283236]
["bitfinex-derivatives","SOLF0:USTF0",1763662616650,0.04777524,134.13,134.1,0.05283236]
["bitfinex-derivatives","SOLF0:USTF0",1763662617149,0.04777524,134.13,134.1,2.62283236]
["bitfinex-derivatives","SOLF0:USTF0",1763662617348,0.04777524,134.13,134.1,0.05283236]
["bitfinex-derivatives","SOLF0:USTF0",1763662619056,0.04777524,134.13,134.1,2.62283236]
["bitfinex-derivatives","SOLF0:USTF0",1763662620056,0.04777524,134.13,134.1,0.05283236]
["bitfinex-derivatives","SOLF0:USTF0",1763662620557,107.7593,134.12,134.03,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763662620741,3.26,134.16,134.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763662620942,3.26,134.2,134.09,107.0925]
["bitfinex-derivatives","SOLF0:USTF0",1763662621149,3.26,134.2,134.1,9.2885]
["bitfinex-derivatives","SOLF0:USTF0",1763662621559,3.26,134.2,134.1,107.0814]
["bitfinex-derivatives","SOLF0:USTF0",1763662621759,0.05676412,134.16,134.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763662621944,104.4758,134.15,134.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763662622144,107.78886412,134.16,134.02,104.5722]
["bitfinex-derivatives","SOLF0:USTF0",1763662622145,6.719,134.1,134.03,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763662622346,0.05184086,134.08,134.02,9.2925]
["bitfinex-derivatives","SOLF0:USTF0",1763662622850,0.05184086,134.08,134.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763662623053,3.26,134.14,134.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763662623351,9.9771,134.14,134.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763662623548,3.26,134.14,134.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763662623953,0.05191708,134.11,134.09,0.05184086]
["bitfinex-derivatives","SOLF0:USTF0",1763662624342,3.31191708,134.11,134.09,0.05184086]
["bitfinex-derivatives","SOLF0:USTF0",1763662625144,3.31191708,134.11,134.0,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1763662625145,9.9798,134.08,134.0,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1763662625344,128.42683067,134.12,133.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763662625345,3.26,134.12,133.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763662625557,3.26,134.1,134.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763662625759,3.26,134.1,134.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763662625962,3.26,134.1,134.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763662626152,3.26,134.1,134.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763662626153,0.05184886,134.06,134.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763662626351,0.05184886,134.06,134.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763662626852,0.05184886,134.06,134.03,9.2421]
["bitfinex-derivatives","SOLF0:USTF0",1763662627049,0.05184886,134.06,134.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763662627743,120.9667,134.14,134.06,104.5404]
["bitfinex-derivatives","SOLF0:USTF0",1763662627744,3.26,134.14,134.06,104.5404]
["bitfinex-derivatives","SOLF0:USTF0",1763662628051,3.26,134.12,134.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763662628258,3.25,134.1,134.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763662628459,3.25,134.1,134.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763662628953,0.05499693,134.08,134.05,0.04994878]
["bitfinex-derivatives","SOLF0:USTF0",1763662629863,3.30499693,134.08,134.05,0.04994878]
["bitfinex-derivatives","SOLF0:USTF0",1763662630047,3.25,134.06,133.98,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763662630250,3.25,134.06,133.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763662630251,6.7234,134.01,133.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763662630450,3.25,134.02,133.92,107.142]
["bitfinex-derivatives","SOLF0:USTF0",1763662630655,3.25,134.01,133.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763662631046,7.42503067,134.05,133.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763662631047,0.05125981,133.98,133.94,104.6387]
["bitfinex-derivatives","SOLF0:USTF0",1763662631254,6.8316193,134.08,134.01,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1763662631559,3.25,134.09,134.01,107.0215]
["bitfinex-derivatives","SOLF0:USTF0",1763662631858,118.75524997,134.13,133.98,104.6074]
["bitfinex-derivatives","SOLF0:USTF0",1763662631859,3.25,134.13,134.06,104.5454]
["bitfinex-derivatives","SOLF0:USTF0",1763662632065,3.25,134.17,134.07,106.9772]
["bitfinex-derivatives","SOLF0:USTF0",1763662632356,113.54522573,134.21,134.07,106.9772]
["bitfinex-derivatives","SOLF0:USTF0",1763662632357,0.05661259,134.13,134.11,9.2064973]
["bitfinex-derivatives","SOLF0:USTF0",1763662632555,6.8316193,134.24,134.13,106.9301]
["bitfinex-derivatives","SOLF0:USTF0",1763662632758,17.50664997,134.25,134.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763662632962,3.25,134.24,134.16,104.4676]
["bitfinex-derivatives","SOLF0:USTF0",1763662633148,3.25,134.24,134.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763662633149,3.25,134.24,134.14,106.9164]
["bitfinex-derivatives","SOLF0:USTF0",1763662633348,107.664,134.23,134.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763662633552,3.25,134.23,134.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763662633857,0.05607553,134.2,134.17,2.48833701]
["bitfinex-derivatives","SOLF0:USTF0",1763662634054,0.05104572,134.2,134.17,2.48703375]
["bitfinex-derivatives","SOLF0:USTF0",1763662634252,104.3697,134.29,134.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763662634253,114.4500193,134.29,134.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763662634457,3.25,134.27,134.19,9.1539]
["bitfinex-derivatives","SOLF0:USTF0",1763662634654,3.25,134.26,134.16,104.4677]
["bitfinex-derivatives","SOLF0:USTF0",1763662634856,3.25,134.26,134.17,106.8999]
["bitfinex-derivatives","SOLF0:USTF0",1763662635052,3.25,134.26,134.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763662635254,0.05215314,134.23,134.2,0.04962175]
["bitfinex-derivatives","SOLF0:USTF0",1763662635457,0.05215314,134.23,134.2,2.48962175]
["bitfinex-derivatives","SOLF0:USTF0",1763662635662,0.05215314,134.23,134.2,0.04962175]
["bitfinex-derivatives","SOLF0:USTF0",1763662635963,0.05215314,134.23,134.2,2.48962175]
["bitfinex-derivatives","SOLF0:USTF0",1763662636462,0.05215314,134.23,134.2,0.04962175]
["bitfinex-derivatives","SOLF0:USTF0",1763662636763,3.30215314,134.23,134.2,0.04962175]
["bitfinex-derivatives","SOLF0:USTF0",1763662637565,3.25,134.22,134.15,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763662637767,3.25,134.19,134.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763662637963,107.7028,134.18,134.09,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763662638263,107.6746,134.22,134.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763662638466,0.05531112,134.17,134.15,0.0550371]
["bitfinex-derivatives","SOLF0:USTF0",1763662638658,0.05299174,134.17,134.15,0.0550371]
["bitfinex-derivatives","SOLF0:USTF0",1763662639757,111.2178193,134.27,134.15,0.0550371]
["bitfinex-derivatives","SOLF0:USTF0",1763662639758,10.0816193,134.29,134.19,104.4409]
["bitfinex-derivatives","SOLF0:USTF0",1763662640066,3.25,134.34,134.26,19.90555172]
["bitfinex-derivatives","SOLF0:USTF0",1763662640265,3.25,134.34,134.3,19.90555172]
["bitfinex-derivatives","SOLF0:USTF0",1763662640457,104.3,134.38,134.3,19.90555172]
["bitfinex-derivatives","SOLF0:USTF0",1763662640458,107.55,134.38,134.3,19.90555172]
["bitfinex-derivatives","SOLF0:USTF0",1763662640658,3.25,134.38,134.3,19.90555172]
["bitfinex-derivatives","SOLF0:USTF0",1763662640862,3.30366339,134.35,134.33,0.05287318]
["bitfinex-derivatives","SOLF0:USTF0",1763662641061,3.30366339,134.35,134.26,19.90555172]
["bitfinex-derivatives","SOLF0:USTF0",1763662641272,3.25,134.34,134.26,19.90555172]
["bitfinex-derivatives","SOLF0:USTF0",1763662641862,3.25,134.3,134.24,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763662642066,0.04734082,134.28,134.26,0.05556273]
["bitfinex-derivatives","SOLF0:USTF0",1763662642656,0.04734082,134.28,134.26,2.49556273]
["bitfinex-derivatives","SOLF0:USTF0",1763662642863,3.25,134.38,134.27,106.8195]
["bitfinex-derivatives","SOLF0:USTF0",1763662643068,3.25,134.38,134.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763662643262,6.7029,134.42,134.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763662643263,3.25,134.42,134.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763662643465,3.25,134.42,134.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763662643769,0.05411532,134.39,134.36,0.0511273]
["bitfinex-derivatives","SOLF0:USTF0",1763662644263,104.2297,134.47,134.37,22.34555172]
["bitfinex-derivatives","SOLF0:USTF0",1763662644575,3.25,134.48,134.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763662645365,0.05321259,134.45,134.42,0.05278556]
["bitfinex-derivatives","SOLF0:USTF0",1763662646266,0.05321259,134.45,134.42,2.49278556]
["bitfinex-derivatives","SOLF0:USTF0",1763662646466,0.05321259,134.45,134.42,0.05278556]
["bitfinex-derivatives","SOLF0:USTF0",1763662646859,0.05321259,134.45,134.42,2.49278556]
["bitfinex-derivatives","SOLF0:USTF0",1763662647262,104.1756,134.54,134.42,2.49278556]
["bitfinex-derivatives","SOLF0:USTF0",1763662647463,3.25,134.55,134.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763662647667,107.434,134.53,134.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763662647963,107.434,134.53,134.41,81.90555172]
["bitfinex-derivatives","SOLF0:USTF0",1763662647964,104.2172,134.49,134.41,19.90555172]
["bitfinex-derivatives","SOLF0:USTF0",1763662648165,0.05429556,134.46,134.44,0.04893554]
["bitfinex-derivatives","SOLF0:USTF0",1763662648771,109.02419556,134.46,134.37,19.90555172]
["bitfinex-derivatives","SOLF0:USTF0",1763662648973,3.30429556,134.46,134.38,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1763662649371,0.05429556,134.46,134.38,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1763662649883,107.4658,134.45,134.41,0.049198]
["bitfinex-derivatives","SOLF0:USTF0",1763662650574,104.29229556,134.46,134.38,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763662650575,3.22,134.42,134.38,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763662651770,0.05196604,134.41,134.39,0.05687264]
["bitfinex-derivatives","SOLF0:USTF0",1763662651974,104.32886604,134.41,134.39,0.05687264]
["bitfinex-derivatives","SOLF0:USTF0",1763662652169,104.32886604,134.41,134.32,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763662652170,107.5059,134.4,134.32,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763662652374,104.2996,134.38,134.32,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763662652575,107.5196,134.38,134.32,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763662652767,3.22,134.38,134.32,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763662653272,0.05247394,134.36,134.34,0.05223044]
["bitfinex-derivatives","SOLF0:USTF0",1763662653574,3.27247394,134.36,134.34,0.05223044]
["bitfinex-derivatives","SOLF0:USTF0",1763662653964,0.05247394,134.36,134.34,0.05223044]
["bitfinex-derivatives","SOLF0:USTF0",1763662654167,3.27247394,134.36,134.34,0.05223044]
["bitfinex-derivatives","SOLF0:USTF0",1763662654370,0.05247394,134.36,134.34,0.05223044]
["bitfinex-derivatives","SOLF0:USTF0",1763662655279,104.231,134.47,134.34,2.52223044]
["bitfinex-derivatives","SOLF0:USTF0",1763662655280,3.22,134.44,134.34,2.52223044]
["bitfinex-derivatives","SOLF0:USTF0",1763662655572,3.22,134.44,134.34,106.7937]
["bitfinex-derivatives","SOLF0:USTF0",1763662655764,416.7986,134.51,134.39,106.7557]
["bitfinex-derivatives","SOLF0:USTF0",1763662655765,3.22,134.49,134.39,106.7557]
["bitfinex-derivatives","SOLF0:USTF0",1763662655971,3.22,134.49,134.4,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763662656374,0.05486202,134.46,134.43,0.05735733]
["bitfinex-derivatives","SOLF0:USTF0",1763662656575,0.05486202,134.46,134.43,2.52735733]
["bitfinex-derivatives","SOLF0:USTF0",1763662656773,0.05486202,134.46,134.43,0.05735733]
["bitfinex-derivatives","SOLF0:USTF0",1763662656968,104.2502,134.44,134.43,0.05735733]
["bitfinex-derivatives","SOLF0:USTF0",1763662657176,107.4893,134.42,134.31,35.14305067]
["bitfinex-derivatives","SOLF0:USTF0",1763662657478,110.9869,134.4,134.31,35.14305067]
["bitfinex-derivatives","SOLF0:USTF0",1763662657782,107.499,134.41,134.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662658167,107.499,134.41,134.35,0.04966774]
["bitfinex-derivatives","SOLF0:USTF0",1763662658168,0.05174868,134.37,134.35,0.04966774]
["bitfinex-derivatives","SOLF0:USTF0",1763662658676,3.26174868,134.37,134.35,0.04966774]
["bitfinex-derivatives","SOLF0:USTF0",1763662658878,3.21,134.36,134.28,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763662659375,3.21,134.4,134.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662659878,0.05595967,134.37,134.34,106.90966756]
["bitfinex-derivatives","SOLF0:USTF0",1763662660072,0.05006917,134.37,134.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662660270,114.1546,134.45,134.35,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1763662660471,3.21,134.44,134.35,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1763662660670,3.21,134.44,134.35,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763662660671,3.21,134.42,134.35,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763662661072,110.9387,134.46,134.35,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763662661273,110.9387,134.46,134.39,0.05521204]
["bitfinex-derivatives","SOLF0:USTF0",1763662661274,0.05442726,134.42,134.39,0.05521204]
["bitfinex-derivatives","SOLF0:USTF0",1763662661474,3.26442726,134.42,134.39,0.05521204]
["bitfinex-derivatives","SOLF0:USTF0",1763662662078,3.21,134.39,134.3,35.14305067]
["bitfinex-derivatives","SOLF0:USTF0",1763662662276,107.5056,134.39,134.3,35.14305067]
["bitfinex-derivatives","SOLF0:USTF0",1763662662480,107.5157,134.37,134.29,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763662662785,107.4654,134.44,134.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662662979,3.21,134.43,134.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662663282,3.25860951,134.39,134.37,0.05030779]
["bitfinex-derivatives","SOLF0:USTF0",1763662663482,3.26117088,134.39,134.37,0.05030779]
["bitfinex-derivatives","SOLF0:USTF0",1763662663683,3.26117088,134.39,134.29,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1763662663884,3.21,134.39,134.29,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1763662664085,104.2992,134.38,134.29,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1763662664284,107.5157,134.37,134.29,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1763662664684,0.05709745,134.34,134.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662665574,0.05709745,134.34,134.29,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1763662666285,0.05709745,134.34,134.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662667173,0.05709745,134.34,134.3,106.8887]
["bitfinex-derivatives","SOLF0:USTF0",1763662667484,107.5511,134.33,134.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662667683,0.0548796,134.3,134.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662669285,107.6270796,134.3,134.22,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763662669497,107.6270796,134.3,134.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662669498,107.6012,134.26,134.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662669790,0.05635743,134.22,134.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662670283,107.5728,134.3,134.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662670477,3.21,134.3,134.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662670678,3.21,134.3,134.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662670883,3.21,134.28,134.17,35.14305067]
["bitfinex-derivatives","SOLF0:USTF0",1763662671085,107.5926,134.27,134.17,51.60305067]
["bitfinex-derivatives","SOLF0:USTF0",1763662671278,0.04827856,134.23,134.21,0.05522333]
["bitfinex-derivatives","SOLF0:USTF0",1763662672690,3.25827856,134.23,134.21,0.05522333]
["bitfinex-derivatives","SOLF0:USTF0",1763662673187,0.04827856,134.23,134.21,0.05522333]
["bitfinex-derivatives","SOLF0:USTF0",1763662673583,3.25827856,134.23,134.21,0.05522333]
["bitfinex-derivatives","SOLF0:USTF0",1763662673778,0.04827856,134.23,134.21,0.05522333]
["bitfinex-derivatives","SOLF0:USTF0",1763662673983,3.25827856,134.23,134.21,0.05522333]
["bitfinex-derivatives","SOLF0:USTF0",1763662674490,3.25827856,134.23,134.17,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763662674984,9.97077856,134.23,134.14,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1763662675181,3.21,134.21,134.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662675385,0.0515098,134.18,134.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662676192,0.0515098,134.18,134.12,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1763662676692,0.0515098,134.18,134.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662677176,0.0515098,134.18,134.12,9.2475]
["bitfinex-derivatives","SOLF0:USTF0",1763662677380,0.0515098,134.18,134.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662677781,6.7666098,134.18,134.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662677989,3.21,134.17,134.11,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763662678691,6.7166,134.15,134.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662678985,107.6766,134.17,134.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662678986,0.04894608,134.13,134.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662679196,9.97644608,134.13,134.03,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1763662679387,9.9275,134.13,134.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662679692,0.05127324,134.09,134.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763662680391,3.21,134.17,134.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763662680696,3.21,134.14,134.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763662680887,3.21,134.18,134.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763662681091,3.21,134.17,134.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763662681291,3.21,134.17,134.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763662681490,3.21,134.13,134.11,0.05227622]
["bitfinex-derivatives","SOLF0:USTF0",1763662681689,107.7079,134.13,134.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763662681890,3.21,134.08,134.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763662682093,3.21,134.07,133.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763662682289,6.7211,134.06,133.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763662682491,107.7171,134.11,133.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763662682687,104.4873,134.14,134.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763662682688,0.04798084,134.06,134.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763662682897,3.21,134.14,134.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763662683195,0.05509461,134.11,134.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763662683389,3.26509461,134.11,134.02,37.29315049]
["bitfinex-derivatives","SOLF0:USTF0",1763662683594,0.05041976,134.08,134.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763662683794,0.04843529,134.08,134.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763662683990,0.04843529,134.08,134.02,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763662685393,3.25843529,134.08,134.02,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763662687096,3.21,134.07,134.02,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763662687503,3.21,134.07,133.98,14.11045049]
["bitfinex-derivatives","SOLF0:USTF0",1763662687802,0.05073914,134.04,133.98,14.11045049]
["bitfinex-derivatives","SOLF0:USTF0",1763662687996,0.05073914,134.04,134.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763662688295,0.05073914,134.04,134.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763662688494,0.05073914,134.04,134.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763662688693,0.05073914,134.04,133.97,127.53563739]
["bitfinex-derivatives","SOLF0:USTF0",1763662688694,0.05073914,134.04,133.97,22.92253739]
["bitfinex-derivatives","SOLF0:USTF0",1763662689002,0.05073914,134.04,133.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763662689302,0.05073914,134.04,133.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763662689489,0.05073914,134.04,134.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763662689688,0.05073914,134.04,134.0,9.2135]
["bitfinex-derivatives","SOLF0:USTF0",1763662689897,0.05073914,134.04,134.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763662690502,0.05073914,134.04,133.99,14.12045049]
["bitfinex-derivatives","SOLF0:USTF0",1763662690700,0.05073914,134.04,134.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763662691196,0.05073914,134.04,133.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763662691396,0.05073914,134.04,134.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763662691898,107.4039,134.17,134.05,107.0424]
["bitfinex-derivatives","SOLF0:USTF0",1763662692204,6.718,134.12,134.03,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1763662692394,2.94,134.12,134.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763662692804,0.04980685,134.09,134.06,0.05278699]
["bitfinex-derivatives","SOLF0:USTF0",1763662692999,2.98980685,134.09,134.06,0.05278699]
["bitfinex-derivatives","SOLF0:USTF0",1763662693301,107.512,134.03,133.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662693597,2.94,134.03,133.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662693796,104.5271,134.09,133.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662693797,2.94,134.07,133.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662693999,104.5466,134.06,133.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662694403,0.0487877,134.03,133.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662695102,0.0487877,134.03,133.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662695103,2.9887877,134.03,133.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662695299,0.05399023,133.99,133.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662696696,9.665,133.98,133.91,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763662696893,0.04888152,133.96,133.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662697295,2.94,134.07,133.97,107.1049]
["bitfinex-derivatives","SOLF0:USTF0",1763662697498,2.94,134.07,134.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763662697803,2.94,134.07,134.0,107.0794]
["bitfinex-derivatives","SOLF0:USTF0",1763662698006,2.94,134.07,134.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763662698299,2.99334933,134.05,134.02,0.05133743]
["bitfinex-derivatives","SOLF0:USTF0",1763662698701,2.94,134.04,134.02,0.05133743]
["bitfinex-derivatives","SOLF0:USTF0",1763662699309,2.94,134.04,133.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763662699310,2.94,134.04,133.97,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1763662699812,2.94,134.03,133.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662700196,2.94,134.03,133.94,107.1729]
["bitfinex-derivatives","SOLF0:USTF0",1763662700412,0.04751274,134.0,133.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662700606,0.05072344,134.0,133.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662700905,0.05072344,134.0,133.98,9.2646]
["bitfinex-derivatives","SOLF0:USTF0",1763662701608,2.94,134.07,134.01,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1763662701909,2.94,134.07,133.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662702420,116.13315049,134.12,133.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662702421,2.94,134.11,133.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662702610,2.94,134.09,133.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662702806,116.13315049,134.12,134.03,0.05146549]
["bitfinex-derivatives","SOLF0:USTF0",1763662702807,2.9909239,134.06,134.03,0.05146549]
["bitfinex-derivatives","SOLF0:USTF0",1763662703311,0.0509239,134.06,134.03,0.05146549]
["bitfinex-derivatives","SOLF0:USTF0",1763662703814,2.9909239,134.06,134.03,0.05146549]
["bitfinex-derivatives","SOLF0:USTF0",1763662704216,2.94,134.04,134.03,0.05146549]
["bitfinex-derivatives","SOLF0:USTF0",1763662704710,2.94,134.01,133.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662704902,104.5652,134.04,133.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662705098,2.94,134.03,133.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662705301,6.7235,134.01,133.94,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1763662705710,0.05355768,133.99,133.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662706104,104.6182,133.97,133.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662706299,0.05727586,133.94,133.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662706497,0.05727586,133.94,133.88,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1763662707417,0.05727586,133.94,133.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662707603,2.99727586,133.94,133.86,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763662708708,107.63937586,133.94,133.86,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763662708908,2.99727586,133.94,133.86,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763662709302,6.7274,133.93,133.86,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763662709510,0.05413587,133.91,133.86,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662709813,0.05413587,133.91,133.82,22.19828545]
["bitfinex-derivatives","SOLF0:USTF0",1763662709814,9.689,133.9,133.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662710007,0.04726696,133.87,133.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662710205,0.04726696,133.87,133.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662710807,0.04726696,133.87,133.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662711312,0.04726696,133.87,133.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662712010,0.04726696,133.87,133.83,9.2721]
["bitfinex-derivatives","SOLF0:USTF0",1763662712213,0.04726696,133.87,133.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662712410,107.595,133.95,133.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662712411,6.7285,133.91,133.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662712712,2.96,133.93,133.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662713218,2.96,133.92,133.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662713513,0.0491486,133.9,133.87,0.04726696]
["bitfinex-derivatives","SOLF0:USTF0",1763662713703,3.0091486,133.9,133.87,0.04726696]
["bitfinex-derivatives","SOLF0:USTF0",1763662714014,2.96,133.88,133.8,23.1735]
["bitfinex-derivatives","SOLF0:USTF0",1763662714313,2.96,133.88,133.8,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763662714717,9.6901,133.88,133.8,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662714912,2.96,133.88,133.8,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662715114,2.96,133.88,133.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662715115,0.05007578,133.85,133.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662715519,0.05007578,133.85,133.8,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763662715815,9.692,133.84,133.8,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763662716118,0.05007578,133.85,133.8,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763662716418,0.05007578,133.85,133.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662717313,0.05007578,133.85,133.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662717820,0.05007578,133.85,133.8,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662719212,0.05007578,133.85,133.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662719425,3.21,133.93,133.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662719609,107.8606,133.93,133.84,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1763662719813,3.21,133.91,133.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662720018,115.32957744,133.91,133.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662720317,6.7306,133.87,133.8,23.1735]
["bitfinex-derivatives","SOLF0:USTF0",1763662720518,0.05380698,133.85,133.82,0.05007578]
["bitfinex-derivatives","SOLF0:USTF0",1763662720712,3.21,133.93,133.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763662720918,3.21,133.93,133.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763662721117,3.21,133.93,133.87,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1763662721320,7.45227744,133.95,133.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763662721515,6.7269,133.94,133.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763662721825,0.04838074,133.91,133.89,0.05134964]
["bitfinex-derivatives","SOLF0:USTF0",1763662723421,9.9392,133.9,133.82,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1763662723615,3.21,133.9,133.82,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1763662723922,3.21,133.88,133.8,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763662724225,107.8833,133.9,133.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662724520,0.05147921,133.87,133.84,0.05228376]
["bitfinex-derivatives","SOLF0:USTF0",1763662724825,3.26147921,133.87,133.84,0.05228376]
["bitfinex-derivatives","SOLF0:USTF0",1763662725121,0.05147921,133.87,133.84,0.05228376]
["bitfinex-derivatives","SOLF0:USTF0",1763662725623,0.05147921,133.87,133.84,2.59228376]
["bitfinex-derivatives","SOLF0:USTF0",1763662726220,0.05147921,133.87,133.84,0.05228376]
["bitfinex-derivatives","SOLF0:USTF0",1763662726720,9.9412,133.86,133.8,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763662726912,3.21,133.86,133.8,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763662727110,6.7314,133.85,133.8,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763662727421,3.21,133.86,133.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662727621,0.04900178,133.85,133.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662728215,0.04900178,133.85,133.8,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763662728216,9.99050178,133.85,133.8,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763662728621,3.25900178,133.85,133.8,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763662728825,6.7323,133.84,133.8,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763662729723,0.04900178,133.85,133.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662730022,0.04900178,133.85,133.8,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763662730230,3.21,133.84,133.8,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763662730415,107.9322,133.84,133.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662730623,6.7341,133.8,133.73,9.2772]
["bitfinex-derivatives","SOLF0:USTF0",1763662730927,0.04916579,133.78,133.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662731319,6.78416579,133.78,133.72,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662731531,3.25916579,133.78,133.72,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662731719,6.78426579,133.78,133.72,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1763662732719,0.04916579,133.78,133.72,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662732918,0.04916579,133.78,133.72,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1763662733115,0.04916579,133.78,133.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662733717,6.7363,133.75,133.67,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1763662733919,0.04908973,133.72,133.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662734128,0.04908973,133.72,133.67,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662734329,0.04908973,133.72,133.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662734729,3.21,133.71,133.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662734932,3.25800613,133.69,133.62,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1763662735118,0.05049607,133.67,133.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662736933,3.21,133.75,133.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662737135,3.21,133.75,133.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662737834,9.9465,133.75,133.68,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1763662738036,0.04917677,133.72,133.7,0.04802686]
["bitfinex-derivatives","SOLF0:USTF0",1763662738537,0.04917677,133.72,133.7,2.58802686]
["bitfinex-derivatives","SOLF0:USTF0",1763662738736,0.04917677,133.72,133.7,9.32662686]
["bitfinex-derivatives","SOLF0:USTF0",1763662739034,0.04917677,133.72,133.7,0.04802686]
["bitfinex-derivatives","SOLF0:USTF0",1763662739433,3.25917677,133.72,133.7,0.04802686]
["bitfinex-derivatives","SOLF0:USTF0",1763662740135,3.25917677,133.72,133.68,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763662740530,3.21,133.71,133.63,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1763662740829,3.21,133.71,133.6,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763662740830,3.21,133.66,133.6,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763662741034,3.21,133.66,133.56,104.9343]
["bitfinex-derivatives","SOLF0:USTF0",1763662741231,3.21,133.66,133.55,107.4807]
["bitfinex-derivatives","SOLF0:USTF0",1763662741232,0.05423236,133.62,133.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662741629,0.05423236,133.62,133.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662741834,0.05423236,133.62,133.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662742228,0.05423236,133.62,133.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662742634,0.05423236,133.62,133.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662742834,0.05423236,133.62,133.57,9.2852]
["bitfinex-derivatives","SOLF0:USTF0",1763662743036,0.05423236,133.62,133.56,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662743545,3.26423236,133.62,133.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662744429,108.136,133.58,133.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662744634,3.21,133.56,133.46,123.9713]
["bitfinex-derivatives","SOLF0:USTF0",1763662744941,6.7472,133.54,133.46,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1763662745143,0.0520665,133.51,133.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662745335,3.2620665,133.51,133.44,22.1985]
["bitfinex-derivatives","SOLF0:USTF0",1763662745643,3.2620665,133.51,133.44,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662745840,3.21,133.5,133.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662746148,0.05183388,133.47,133.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662746537,0.05183388,133.47,133.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662746736,3.21,133.54,133.47,107.5469]
["bitfinex-derivatives","SOLF0:USTF0",1763662746937,108.1239,133.59,133.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662747237,3.21,133.55,133.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662747545,3.21,133.52,133.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763662747743,3.25851816,133.49,133.47,0.05541889]
["bitfinex-derivatives","SOLF0:USTF0",1763662747945,0.04851816,133.49,133.47,0.05541889]
["bitfinex-derivatives","SOLF0:USTF0",1763662748644,0.04851816,133.49,133.47,2.61541889]
["bitfinex-derivatives","SOLF0:USTF0",1763662749144,7.45227744,133.56,133.47,2.61541889]
["bitfinex-derivatives","SOLF0:USTF0",1763662749145,3.04,133.57,133.49,104.9921]
["bitfinex-derivatives","SOLF0:USTF0",1763662749345,3.04,133.57,133.48,107.5565]
["bitfinex-derivatives","SOLF0:USTF0",1763662749541,3.04,133.61,133.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763662749745,9.7835,133.61,133.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763662750243,9.7835,133.61,133.47,23.89227744]
["bitfinex-derivatives","SOLF0:USTF0",1763662750244,0.05608238,133.58,133.55,2.61044602]
["bitfinex-derivatives","SOLF0:USTF0",1763662750450,3.04,133.67,133.57,107.4869]
["bitfinex-derivatives","SOLF0:USTF0",1763662750636,3.04,133.65,133.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763662750838,10.49227744,133.65,133.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763662751034,10.49227744,133.65,133.53,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763662751035,104.8836,133.63,133.53,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763662751243,10.49227744,133.62,133.53,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1763662751444,0.05071328,133.59,133.56,0.05052012]
["bitfinex-derivatives","SOLF0:USTF0",1763662751650,3.09071328,133.59,133.56,0.05052012]
["bitfinex-derivatives","SOLF0:USTF0",1763662752442,0.05071328,133.59,133.56,2.56052012]
["bitfinex-derivatives","SOLF0:USTF0",1763662752845,0.05071328,133.59,133.57,107.4388]
["bitfinex-derivatives","SOLF0:USTF0",1763662753048,3.04,133.67,133.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763662753253,3.04,133.67,133.59,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1763662753441,3.04,133.67,133.6,104.904]
["bitfinex-derivatives","SOLF0:USTF0",1763662753636,3.04,133.67,133.59,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1763662754047,0.05625837,133.64,133.62,0.05365215]
["bitfinex-derivatives","SOLF0:USTF0",1763662754542,0.05625837,133.64,133.62,107.45155215]
["bitfinex-derivatives","SOLF0:USTF0",1763662754739,3.04,133.71,133.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763662754942,3.04,133.69,133.59,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1763662755241,6.7402,133.68,133.59,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1763662755436,107.8834,133.68,133.59,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1763662755644,0.0549633,133.65,133.62,0.05238324]
["bitfinex-derivatives","SOLF0:USTF0",1763662756039,0.0549633,133.65,133.5,104.9803]
["bitfinex-derivatives","SOLF0:USTF0",1763662756040,107.9304,133.62,133.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763662756246,3.04,133.61,133.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763662756641,3.04,133.65,133.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763662757040,107.9065,133.65,133.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763662757245,0.04987294,133.61,133.59,0.0520843]
["bitfinex-derivatives","SOLF0:USTF0",1763662757956,0.04987294,133.61,133.59,2.5620843]
["bitfinex-derivatives","SOLF0:USTF0",1763662758646,3.04,133.69,133.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763662758843,107.8523,133.72,133.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763662759039,3.04,133.7,133.58,26.35227744]
["bitfinex-derivatives","SOLF0:USTF0",1763662759242,6.7406,133.67,133.58,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1763662759446,104.8667,133.65,133.58,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1763662759642,104.8667,133.65,133.6,0.05625889]
["bitfinex-derivatives","SOLF0:USTF0",1763662759847,3.09485413,133.63,133.6,0.05625889]
["bitfinex-derivatives","SOLF0:USTF0",1763662760049,0.05485413,133.63,133.6,0.05625889]
["bitfinex-derivatives","SOLF0:USTF0",1763662760445,0.05485413,133.63,133.6,2.51625889]
["bitfinex-derivatives","SOLF0:USTF0",1763662761457,0.05485413,133.63,133.6,0.05625889]
["bitfinex-derivatives","SOLF0:USTF0",1763662762050,0.05485413,133.63,133.6,2.51625889]
["bitfinex-derivatives","SOLF0:USTF0",1763662763546,3.04,133.71,133.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763662764253,6.7396,133.69,133.62,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1763662764454,0.05125625,133.67,133.64,0.0524079]
["bitfinex-derivatives","SOLF0:USTF0",1763662764854,0.05125625,133.67,133.64,2.5124079]
["bitfinex-derivatives","SOLF0:USTF0",1763662765555,0.05125625,133.67,133.64,0.0524079]
["bitfinex-derivatives","SOLF0:USTF0",1763662765751,3.09125625,133.67,133.64,0.0524079]
["bitfinex-derivatives","SOLF0:USTF0",1763662765953,6.7427,133.63,133.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763662766263,3.04,133.66,133.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763662766654,6.7421,133.64,133.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763662766954,107.9013,133.66,133.56,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662766955,0.05397796,133.62,133.6,2.50759112]
["bitfinex-derivatives","SOLF0:USTF0",1763662767258,0.05259009,133.62,133.6,2.50759112]
["bitfinex-derivatives","SOLF0:USTF0",1763662767456,3.04,133.7,133.6,107.40889112]
["bitfinex-derivatives","SOLF0:USTF0",1763662767650,107.8842,133.68,133.56,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662767859,6.7426,133.63,133.57,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763662768363,104.8758,133.64,133.57,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763662768566,6.79283968,133.61,133.59,0.05542799]
["bitfinex-derivatives","SOLF0:USTF0",1763662768858,0.04923968,133.61,133.59,2.45542799]
["bitfinex-derivatives","SOLF0:USTF0",1763662769666,0.04923968,133.61,133.59,0.05542799]
["bitfinex-derivatives","SOLF0:USTF0",1763662770050,6.79273968,133.61,133.59,0.05542799]
["bitfinex-derivatives","SOLF0:USTF0",1763662770255,0.04923968,133.61,133.59,0.05542799]
["bitfinex-derivatives","SOLF0:USTF0",1763662771068,6.79273968,133.61,133.59,0.05542799]
["bitfinex-derivatives","SOLF0:USTF0",1763662771758,0.04923968,133.61,133.59,0.05542799]
["bitfinex-derivatives","SOLF0:USTF0",1763662771962,0.04923968,133.61,133.59,2.45542799]
["bitfinex-derivatives","SOLF0:USTF0",1763662772366,0.04923968,133.61,133.59,9.19962799]
["bitfinex-derivatives","SOLF0:USTF0",1763662772561,2.99,133.69,133.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763662772768,107.8042,133.72,133.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763662772968,6.7401,133.68,133.61,31.60987515]
["bitfinex-derivatives","SOLF0:USTF0",1763662773164,104.8512,133.67,133.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763662773373,104.8512,133.67,133.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763662773374,104.8693,133.65,133.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763662773572,0.05316071,133.62,133.6,0.04915242]
["bitfinex-derivatives","SOLF0:USTF0",1763662773768,3.04316071,133.62,133.6,0.04915242]
["bitfinex-derivatives","SOLF0:USTF0",1763662775074,3.04316071,133.62,133.56,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662775968,2.99,133.61,133.58,0.05388782]
["bitfinex-derivatives","SOLF0:USTF0",1763662776174,2.99,133.61,133.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763662776175,2.99,133.58,133.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763662776374,2.99,133.58,133.5,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662776675,2.99,133.58,133.48,104.9969]
["bitfinex-derivatives","SOLF0:USTF0",1763662776676,2.99,133.53,133.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763662777171,2.99,133.57,133.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763662777577,2.99,133.61,133.52,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1763662777775,2.99,133.6,133.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763662778270,0.05160798,133.56,133.54,0.05748947]
["bitfinex-derivatives","SOLF0:USTF0",1763662778571,0.05160798,133.56,133.5,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1763662778572,3.16,133.54,133.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763662778876,3.16,133.53,133.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763662779074,104.9376,133.56,133.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763662779371,126.68682729,133.57,133.47,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1763662779372,6.7468,133.55,133.47,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1763662779668,0.0472244,133.52,133.5,2.45656974]
["bitfinex-derivatives","SOLF0:USTF0",1763662779875,6.7446,133.59,133.51,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1763662780070,3.16,133.61,133.51,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1763662780272,3.16,133.61,133.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763662780472,3.16,133.65,133.55,107.3444]
["bitfinex-derivatives","SOLF0:USTF0",1763662780674,108.0426,133.63,133.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763662780980,9.95878009,133.6,133.58,0.05393627]
["bitfinex-derivatives","SOLF0:USTF0",1763662781171,3.16,133.59,133.58,0.05393627]
["bitfinex-derivatives","SOLF0:USTF0",1763662781474,6.7457,133.57,133.51,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1763662781870,3.16,133.63,133.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763662782072,3.16,133.63,133.54,107.3488]
["bitfinex-derivatives","SOLF0:USTF0",1763662782376,0.05534966,133.6,133.57,0.05406179]
["bitfinex-derivatives","SOLF0:USTF0",1763662782573,0.05534966,133.6,133.57,2.45406179]
["bitfinex-derivatives","SOLF0:USTF0",1763662783081,104.8621,133.66,133.58,25.5647]
["bitfinex-derivatives","SOLF0:USTF0",1763662783082,6.7411,133.66,133.58,25.5647]
["bitfinex-derivatives","SOLF0:USTF0",1763662783777,6.7411,133.66,133.59,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1763662783967,6.7411,133.66,133.61,0.05572466]
["bitfinex-derivatives","SOLF0:USTF0",1763662783968,0.05679549,133.64,133.61,0.05572466]
["bitfinex-derivatives","SOLF0:USTF0",1763662784569,3.21679549,133.64,133.61,0.05572466]
["bitfinex-derivatives","SOLF0:USTF0",1763662784873,3.16,133.63,133.61,0.05572466]
["bitfinex-derivatives","SOLF0:USTF0",1763662785074,3.16,133.62,133.61,0.05572466]
["bitfinex-derivatives","SOLF0:USTF0",1763662785571,3.21679549,133.64,133.61,0.05572466]
["bitfinex-derivatives","SOLF0:USTF0",1763662786169,0.05679549,133.64,133.61,0.05572466]
["bitfinex-derivatives","SOLF0:USTF0",1763662786373,3.16,133.76,133.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763662786677,3.16,133.76,133.67,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662786873,3.16,133.75,133.67,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662787074,3.16,133.74,133.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763662787373,0.04938392,133.71,133.69,0.05024353]
["bitfinex-derivatives","SOLF0:USTF0",1763662787975,0.04938392,133.71,133.69,2.45024353]
["bitfinex-derivatives","SOLF0:USTF0",1763662790287,3.16,133.78,133.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763662790475,3.16,133.82,133.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763662790877,104.7448,133.81,133.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763662791072,104.7526,133.8,133.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763662791274,0.051715,133.77,133.75,0.04894711]
["bitfinex-derivatives","SOLF0:USTF0",1763662793891,0.051715,133.77,133.75,2.44894711]
["bitfinex-derivatives","SOLF0:USTF0",1763662794087,0.051715,133.77,133.75,0.04894711]
["bitfinex-derivatives","SOLF0:USTF0",1763662794595,0.051715,133.77,133.75,2.44894711]
["bitfinex-derivatives","SOLF0:USTF0",1763662794891,3.16,133.86,133.76,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763662795190,3.16,133.86,133.77,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763662795382,3.16,133.86,133.78,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1763662795793,0.05455786,133.83,133.81,0.05415661]
["bitfinex-derivatives","SOLF0:USTF0",1763662796400,0.05455786,133.83,133.81,2.40415661]
["bitfinex-derivatives","SOLF0:USTF0",1763662796594,0.05455786,133.83,133.81,0.05415661]
["bitfinex-derivatives","SOLF0:USTF0",1763662797295,3.21455786,133.83,133.73,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1763662797499,3.16,133.83,133.74,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763662798386,0.05058381,133.8,133.77,0.05278722]
["bitfinex-derivatives","SOLF0:USTF0",1763662798999,0.05058381,133.8,133.77,2.40278722]
["bitfinex-derivatives","SOLF0:USTF0",1763662800302,0.05058381,133.8,133.77,0.05278722]
["bitfinex-derivatives","SOLF0:USTF0",1763662800798,0.05058381,133.8,133.77,2.40278722]
["bitfinex-derivatives","SOLF0:USTF0",1763662800992,0.05058381,133.8,133.77,0.05278722]
["bitfinex-derivatives","SOLF0:USTF0",1763662801703,0.05058381,133.8,133.77,2.40278722]
["bitfinex-derivatives","SOLF0:USTF0",1763662801886,104.7062,133.86,133.77,2.40278722]
["bitfinex-derivatives","SOLF0:USTF0",1763662802087,3.16,133.85,133.77,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763662802303,107.9038,133.81,133.72,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763662802500,3.16,133.81,133.72,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763662802700,11.73327391,133.86,133.72,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763662802701,119.57417391,133.89,133.78,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763662802996,418.599,133.93,133.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763662802997,3.16,133.93,133.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763662803192,3.16,133.97,133.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763662803589,107.7801,133.97,133.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763662803797,3.16,133.95,133.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763662803996,3.16,133.94,133.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763662804301,3.16,133.91,133.87,0.05711417]
["bitfinex-derivatives","SOLF0:USTF0",1763662804694,0.05320741,133.9,133.87,0.05711417]
["bitfinex-derivatives","SOLF0:USTF0",1763662804896,0.05320741,133.9,133.87,24.84091546]
["bitfinex-derivatives","SOLF0:USTF0",1763662805101,3.16,133.99,133.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763662805305,3.16,133.99,133.88,104.6826]
["bitfinex-derivatives","SOLF0:USTF0",1763662805306,11.73327391,134.07,133.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763662805494,3.16,134.08,133.97,106.854]
["bitfinex-derivatives","SOLF0:USTF0",1763662805695,3.16,134.08,133.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763662805902,3.16,134.11,134.02,111.2992]
["bitfinex-derivatives","SOLF0:USTF0",1763662806099,3.16,134.11,134.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763662806396,0.05409262,134.08,134.05,2.28891648]
["bitfinex-derivatives","SOLF0:USTF0",1763662807005,107.701,134.07,134.05,0.04891648]
["bitfinex-derivatives","SOLF0:USTF0",1763662807206,107.701,134.07,133.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763662807207,3.16,134.06,133.97,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763662807409,107.7167,134.05,133.97,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763662807705,114.4356,134.05,133.97,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763662807900,9.8817,134.05,133.97,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763662808204,0.04898682,134.02,134.0,0.04939033]
["bitfinex-derivatives","SOLF0:USTF0",1763662808400,3.04,134.01,133.97,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763662808596,104.62958682,134.02,133.97,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763662808597,0.04898682,134.02,133.97,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763662808913,14.77327391,134.13,134.02,106.7535]
["bitfinex-derivatives","SOLF0:USTF0",1763662809201,3.04,134.13,134.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763662809997,0.0567933,134.1,134.08,0.05284671]
["bitfinex-derivatives","SOLF0:USTF0",1763662810405,0.0567933,134.1,134.08,2.23284671]
["bitfinex-derivatives","SOLF0:USTF0",1763662811197,3.0967933,134.1,134.08,0.05284671]
["bitfinex-derivatives","SOLF0:USTF0",1763662812303,0.0567933,134.1,134.08,0.05284671]
["bitfinex-derivatives","SOLF0:USTF0",1763662812696,104.4254,134.22,134.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763662812697,3.04,134.2,134.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763662812895,107.5097,134.16,134.03,104.5665]
["bitfinex-derivatives","SOLF0:USTF0",1763662813097,104.4995,134.12,134.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763662813295,107.5814,134.07,133.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763662813502,3.04,134.06,133.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763662813704,104.5647,134.04,133.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763662813904,3.04,134.01,133.99,0.05096524]
["bitfinex-derivatives","SOLF0:USTF0",1763662814112,107.6295,134.01,133.91,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1763662814405,3.04,134.01,133.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763662814596,14.77327391,134.05,133.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763662814797,3.04,134.05,133.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763662814994,3.04,134.08,133.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763662815202,0.04929231,134.02,133.99,2.22782432]
["bitfinex-derivatives","SOLF0:USTF0",1763662815400,0.05642404,134.02,133.99,2.23626458]
["bitfinex-derivatives","SOLF0:USTF0",1763662815705,0.05642404,134.02,133.99,0.05626458]
["bitfinex-derivatives","SOLF0:USTF0",1763662815902,3.09642404,134.02,133.99,0.05626458]
["bitfinex-derivatives","SOLF0:USTF0",1763662816214,3.04,134.0,133.91,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763662816509,3.04,134.0,133.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763662817105,0.05501714,133.97,133.95,0.05457541]
["bitfinex-derivatives","SOLF0:USTF0",1763662818307,107.71251714,133.97,133.95,0.05457541]
["bitfinex-derivatives","SOLF0:USTF0",1763662818513,3.04,133.92,133.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763662818720,114.4399,133.9,133.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763662818906,9.7688,133.9,133.8,130.101]
["bitfinex-derivatives","SOLF0:USTF0",1763662819208,9.7688,133.9,133.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763662819710,107.7122,133.9,133.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763662819912,3.091067,133.87,133.84,0.05214119]
["bitfinex-derivatives","SOLF0:USTF0",1763662820105,3.04,133.84,133.8,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763662821107,0.05642028,133.83,133.81,0.05631061]
["bitfinex-derivatives","SOLF0:USTF0",1763662821410,3.09642028,133.83,133.81,0.05631061]
["bitfinex-derivatives","SOLF0:USTF0",1763662822199,0.05642028,133.83,133.81,0.05631061]
["bitfinex-derivatives","SOLF0:USTF0",1763662822919,3.04,133.81,133.72,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763662823515,3.04,133.81,133.71,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1763662823516,3.04,133.76,133.71,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763662823713,3.04,133.76,133.65,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1763662824013,119.49367391,133.84,133.72,107.1583]
["bitfinex-derivatives","SOLF0:USTF0",1763662824217,3.04,133.83,133.73,107.0908]
["bitfinex-derivatives","SOLF0:USTF0",1763662824413,21.50397391,133.87,133.76,107.0702]
["bitfinex-derivatives","SOLF0:USTF0",1763662824610,3.04,133.87,133.77,104.7688]
["bitfinex-derivatives","SOLF0:USTF0",1763662824913,3.04,133.87,133.78,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763662825310,0.04993238,133.84,133.81,0.05723242]
["bitfinex-derivatives","SOLF0:USTF0",1763662825610,3.08993238,133.84,133.81,0.05723242]
["bitfinex-derivatives","SOLF0:USTF0",1763662826520,3.04,133.78,133.69,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763662826817,107.7767,133.82,133.7,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763662827005,9.7733,133.81,133.71,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763662827203,114.515,133.81,133.71,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763662827403,0.05602438,133.77,133.75,0.05092013]
["bitfinex-derivatives","SOLF0:USTF0",1763662828202,3.09602438,133.77,133.75,0.05092013]
["bitfinex-derivatives","SOLF0:USTF0",1763662828412,0.05602438,133.77,133.75,0.05092013]
["bitfinex-derivatives","SOLF0:USTF0",1763662829818,0.05602438,133.77,133.75,2.40092013]
["bitfinex-derivatives","SOLF0:USTF0",1763662830008,0.05602438,133.77,133.75,0.05092013]
["bitfinex-derivatives","SOLF0:USTF0",1763662830514,3.24602438,133.77,133.75,0.05092013]
["bitfinex-derivatives","SOLF0:USTF0",1763662831212,0.05602438,133.77,133.75,0.05092013]
["bitfinex-derivatives","SOLF0:USTF0",1763662831419,0.05602438,133.77,133.75,2.41092013]
["bitfinex-derivatives","SOLF0:USTF0",1763662831614,3.19,133.85,133.76,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1763662832120,3.19,133.85,133.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763662832520,0.047393,133.82,133.79,0.04746525]
["bitfinex-derivatives","SOLF0:USTF0",1763662832910,3.19,133.89,133.8,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1763662833726,3.19,133.88,133.8,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662833912,0.05597578,133.85,133.83,0.05611128]
["bitfinex-derivatives","SOLF0:USTF0",1763662834118,3.24597578,133.85,133.83,0.05611128]
["bitfinex-derivatives","SOLF0:USTF0",1763662834816,3.24597578,133.85,133.8,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662835010,9.9221,133.84,133.8,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662835212,3.19,133.83,133.8,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662835618,3.19,133.82,133.73,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763662835820,0.04730123,133.79,133.76,0.04970357]
["bitfinex-derivatives","SOLF0:USTF0",1763662836418,3.23730123,133.79,133.76,0.04970357]
["bitfinex-derivatives","SOLF0:USTF0",1763662836711,3.19,133.78,133.76,0.04970357]
["bitfinex-derivatives","SOLF0:USTF0",1763662837718,0.04730123,133.79,133.76,0.04970357]
["bitfinex-derivatives","SOLF0:USTF0",1763662837914,104.6967,133.87,133.76,2.45970357]
["bitfinex-derivatives","SOLF0:USTF0",1763662837915,3.19,133.87,133.76,2.45970357]
["bitfinex-derivatives","SOLF0:USTF0",1763662838218,3.19,133.87,133.77,107.1811]
["bitfinex-derivatives","SOLF0:USTF0",1763662838522,3.19,133.87,133.77,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763662838715,6.7311,133.86,133.77,9.1451]
["bitfinex-derivatives","SOLF0:USTF0",1763662838910,6.7311,133.86,133.8,0.04856218]
["bitfinex-derivatives","SOLF0:USTF0",1763662838911,3.00532671,133.83,133.8,0.04856218]
["bitfinex-derivatives","SOLF0:USTF0",1763662840320,9.683,133.82,133.8,0.04856218]
["bitfinex-derivatives","SOLF0:USTF0",1763662841418,0.05532671,133.83,133.8,0.04856218]
["bitfinex-derivatives","SOLF0:USTF0",1763662841620,3.00532671,133.83,133.8,0.04856218]
["bitfinex-derivatives","SOLF0:USTF0",1763662842129,0.05532671,133.83,133.8,0.04856218]
["bitfinex-derivatives","SOLF0:USTF0",1763662842617,3.00532671,133.83,133.8,0.04856218]
["bitfinex-derivatives","SOLF0:USTF0",1763662843213,6.733,133.82,133.8,0.04856218]
["bitfinex-derivatives","SOLF0:USTF0",1763662843417,2.95,133.81,133.8,0.04856218]
["bitfinex-derivatives","SOLF0:USTF0",1763662843819,6.733,133.82,133.8,0.04856218]
["bitfinex-derivatives","SOLF0:USTF0",1763662844123,2.95,133.81,133.8,0.04856218]
["bitfinex-derivatives","SOLF0:USTF0",1763662844724,7.51584008,133.83,133.8,0.04856218]
["bitfinex-derivatives","SOLF0:USTF0",1763662844725,0.05532671,133.83,133.8,0.04856218]
["bitfinex-derivatives","SOLF0:USTF0",1763662845023,0.05532671,133.83,133.8,2.45856218]
["bitfinex-derivatives","SOLF0:USTF0",1763662845524,9.683,133.82,133.8,0.04856218]
["bitfinex-derivatives","SOLF0:USTF0",1763662845823,2.95,133.8,133.71,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763662846120,6.7365,133.75,133.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763662846323,2.95,133.77,133.67,107.3073]
["bitfinex-derivatives","SOLF0:USTF0",1763662846924,2.95,133.77,133.74,0.05165881]
["bitfinex-derivatives","SOLF0:USTF0",1763662846925,0.05258823,133.76,133.74,0.05165881]
["bitfinex-derivatives","SOLF0:USTF0",1763662847616,0.05258823,133.76,133.74,2.51165881]
["bitfinex-derivatives","SOLF0:USTF0",1763662848018,6.733,133.82,133.76,9.1956]
["bitfinex-derivatives","SOLF0:USTF0",1763662848220,10.41051337,133.85,133.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763662848422,10.41051337,133.85,133.76,9.1956]
["bitfinex-derivatives","SOLF0:USTF0",1763662848619,2.95,133.84,133.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763662849018,0.05243957,133.81,133.79,0.05684223]
["bitfinex-derivatives","SOLF0:USTF0",1763662851014,3.00243957,133.81,133.79,0.05684223]
["bitfinex-derivatives","SOLF0:USTF0",1763662851220,0.05243957,133.81,133.79,0.05684223]
["bitfinex-derivatives","SOLF0:USTF0",1763662852222,104.7057,133.86,133.79,0.05684223]
["bitfinex-derivatives","SOLF0:USTF0",1763662852223,7.46051337,133.94,133.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763662852421,2.95,133.94,133.84,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1763662852834,2.95,133.93,133.84,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1763662853037,2.95,133.93,133.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763662853327,0.05371009,133.9,133.88,0.05153861]
["bitfinex-derivatives","SOLF0:USTF0",1763662854029,3.00371009,133.9,133.88,0.05153861]
["bitfinex-derivatives","SOLF0:USTF0",1763662855729,3.00371009,133.9,133.84,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662855730,2.95,133.89,133.84,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662855950,0.05371009,133.9,133.84,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1763662856438,0.05371009,133.9,133.84,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662856636,2.95,133.88,133.86,0.05475823]
["bitfinex-derivatives","SOLF0:USTF0",1763662860334,2.95,133.89,133.86,0.05475823]
["bitfinex-derivatives","SOLF0:USTF0",1763662860930,0.05371009,133.9,133.86,0.05475823]
["bitfinex-derivatives","SOLF0:USTF0",1763662861129,0.05371009,133.9,133.86,2.51475823]
["bitfinex-derivatives","SOLF0:USTF0",1763662861630,0.05371009,133.9,133.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763662861829,2.95,133.97,133.88,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763662862137,2.95,133.97,133.84,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662862138,6.7299,133.88,133.84,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662862344,2.95,133.89,133.84,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662862639,6.7316,133.85,133.77,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1763662862940,0.05509882,133.82,133.8,2.51730122]
["bitfinex-derivatives","SOLF0:USTF0",1763662863437,107.6398,133.88,133.8,2.51730122]
["bitfinex-derivatives","SOLF0:USTF0",1763662863639,107.6398,133.88,133.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763662863838,6.7315,133.85,133.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763662864244,2.95,133.82,133.75,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763662864432,2.95,133.82,133.77,0.05493511]
["bitfinex-derivatives","SOLF0:USTF0",1763662864433,2.95,133.78,133.77,0.05493511]
["bitfinex-derivatives","SOLF0:USTF0",1763662864632,2.95,133.78,133.69,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1763662865037,6.7355,133.77,133.69,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1763662865238,9.81015338,133.82,133.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763662865537,0.05088634,133.79,133.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763662865752,114.47815338,133.91,133.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763662866039,107.618,133.91,133.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763662866249,2.95,133.91,133.82,104.73]
["bitfinex-derivatives","SOLF0:USTF0",1763662866436,2.95,133.91,133.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763662866437,2.95,133.96,133.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763662866630,2.95,133.96,133.88,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1763662866826,0.05078528,133.93,133.91,0.0565961]
["bitfinex-derivatives","SOLF0:USTF0",1763662867035,0.05078528,133.93,133.91,2.5165961]
["bitfinex-derivatives","SOLF0:USTF0",1763662867330,6.7246,133.99,133.92,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1763662867532,111.43825338,134.02,133.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763662867730,14.32066675,134.03,133.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763662868043,2.95,134.04,133.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763662868343,0.04848376,134.01,133.99,0.04899473]
["bitfinex-derivatives","SOLF0:USTF0",1763662869040,0.04848376,134.01,133.99,2.49899473]
["bitfinex-derivatives","SOLF0:USTF0",1763662869247,107.7571,134.09,133.99,2.49899473]
["bitfinex-derivatives","SOLF0:USTF0",1763662869439,107.7571,134.09,133.99,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763662869440,107.7529,134.09,133.99,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763662869741,107.7537,134.09,133.99,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763662870043,104.5403,134.07,133.99,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763662870243,111.261,134.07,133.99,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763662870442,0.05040989,134.04,134.02,0.05559814]
["bitfinex-derivatives","SOLF0:USTF0",1763662870749,6.7249,133.98,133.91,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763662870938,3.23,134.01,133.91,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763662871138,107.816,134.01,133.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763662871336,104.6016,133.99,133.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763662871542,104.6399,133.94,133.9,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763662871836,104.6399,133.94,133.84,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1763662871837,3.23,133.92,133.91,0.05057037]
["bitfinex-derivatives","SOLF0:USTF0",1763662872043,0.05153905,133.93,133.9,0.05150508]
["bitfinex-derivatives","SOLF0:USTF0",1763662872244,0.05018093,133.93,133.9,0.04817277]
["bitfinex-derivatives","SOLF0:USTF0",1763662872438,107.816,134.01,133.9,123.56567277]
["bitfinex-derivatives","SOLF0:USTF0",1763662872640,3.23,133.97,133.9,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763662873146,104.6014,133.99,133.9,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1763662873448,0.04871766,133.96,133.93,0.04952947]
["bitfinex-derivatives","SOLF0:USTF0",1763662873638,107.90321766,133.96,133.93,0.04952947]
["bitfinex-derivatives","SOLF0:USTF0",1763662873940,0.04871766,133.96,133.93,0.04952947]
["bitfinex-derivatives","SOLF0:USTF0",1763662875642,104.5552,134.05,133.93,0.04952947]
["bitfinex-derivatives","SOLF0:USTF0",1763662875643,3.23,134.04,133.94,104.6394]
["bitfinex-derivatives","SOLF0:USTF0",1763662875854,114.5138,134.04,133.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763662876050,3.23,134.04,133.95,107.0803]
["bitfinex-derivatives","SOLF0:USTF0",1763662876236,107.7918,134.04,133.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763662876439,6.7231,134.02,133.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763662876844,0.05409023,134.0,133.97,0.05058913]
["bitfinex-derivatives","SOLF0:USTF0",1763662877541,104.549,134.06,133.99,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763662877542,104.5468,134.06,133.99,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763662877746,107.7706,134.07,133.97,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662878136,6.721,134.06,133.97,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1763662878340,3.23,134.07,133.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763662878543,0.03524833,134.04,134.02,0.04841629]
["bitfinex-derivatives","SOLF0:USTF0",1763662879539,3.23,134.03,134.02,0.04841629]
["bitfinex-derivatives","SOLF0:USTF0",1763662879753,0.03524833,134.04,133.98,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763662880052,3.26524833,134.04,133.97,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662880255,107.83154833,134.04,133.97,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662880456,104.57,134.03,133.97,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662880641,104.57,134.03,133.99,0.04732343]
["bitfinex-derivatives","SOLF0:USTF0",1763662880642,6.7235,134.01,133.99,0.04732343]
["bitfinex-derivatives","SOLF0:USTF0",1763662880837,3.23,134.0,133.99,0.04732343]
["bitfinex-derivatives","SOLF0:USTF0",1763662881042,3.23,134.0,133.93,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763662881551,104.5881,134.01,133.91,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1763662881742,107.8181,134.01,133.91,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1763662881943,0.05452325,133.97,133.95,0.04988354]
["bitfinex-derivatives","SOLF0:USTF0",1763662882357,3.28452325,133.97,133.95,0.04988354]
["bitfinex-derivatives","SOLF0:USTF0",1763662882656,3.23,133.94,133.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763662882962,104.6713,133.9,133.84,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662883142,3.23,133.91,133.84,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662883451,6.728,133.92,133.84,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662883648,0.05572281,133.89,133.87,0.0484505]
["bitfinex-derivatives","SOLF0:USTF0",1763662884046,3.28572281,133.89,133.87,0.0484505]
["bitfinex-derivatives","SOLF0:USTF0",1763662884646,10.01532281,133.89,133.87,0.0484505]
["bitfinex-derivatives","SOLF0:USTF0",1763662884951,10.01532281,133.89,133.79,9.234]
["bitfinex-derivatives","SOLF0:USTF0",1763662884952,3.23,133.88,133.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763662885251,3.23,133.88,133.78,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662885252,107.9256,133.87,133.78,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662885458,3.23,133.87,133.78,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662885753,0.05032142,133.84,133.81,0.05572451]
["bitfinex-derivatives","SOLF0:USTF0",1763662885941,3.28032142,133.84,133.81,0.05572451]
["bitfinex-derivatives","SOLF0:USTF0",1763662886341,104.7549,133.8,133.71,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1763662886552,3.23,133.77,133.67,11.42900439]
["bitfinex-derivatives","SOLF0:USTF0",1763662886748,104.8044,133.73,133.64,25.23900439]
["bitfinex-derivatives","SOLF0:USTF0",1763662886943,3.23,133.74,133.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763662887253,107.9976,133.78,133.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763662887446,104.7831,133.76,133.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763662887752,0.05436915,133.71,133.68,0.05730914]
["bitfinex-derivatives","SOLF0:USTF0",1763662889052,0.05436915,133.71,133.68,2.66730914]
["bitfinex-derivatives","SOLF0:USTF0",1763662889846,3.28436915,133.71,133.68,0.05730914]
["bitfinex-derivatives","SOLF0:USTF0",1763662890047,2.95,133.7,133.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763662890252,104.7909,133.75,133.61,107.5048]
["bitfinex-derivatives","SOLF0:USTF0",1763662890253,107.7489,133.74,133.61,107.5048]
["bitfinex-derivatives","SOLF0:USTF0",1763662890449,107.7541,133.73,133.62,9.3524]
["bitfinex-derivatives","SOLF0:USTF0",1763662890647,2.95,133.71,133.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763662890849,107.7722,133.71,133.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763662891252,104.8465,133.68,133.59,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662891456,111.5868,133.68,133.59,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662891757,107.7866,133.69,133.59,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1763662891758,2.95,133.69,133.59,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1763662892056,114.5248,133.69,133.59,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1763662892359,2.95,133.69,133.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763662892554,2.95,133.69,133.59,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662892555,107.8012,133.67,133.59,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662892756,107.8042,133.67,133.59,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662892962,2.95,133.66,133.59,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662893455,2.95,133.62,133.59,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662894057,112.3420863,133.65,133.59,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662894058,2.95,133.65,133.59,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662894756,114.562,133.65,133.59,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662894960,2.95,133.63,133.59,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662895353,107.8031,133.67,133.59,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662895559,2.95,133.67,133.59,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662896167,2.95,133.65,133.59,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662897350,2.95,133.64,133.59,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662897546,2.95,133.62,133.59,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662898754,3.12,133.63,133.59,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662899062,3.16901636,133.62,133.59,16.47107018]
["bitfinex-derivatives","SOLF0:USTF0",1763662899463,0.04901636,133.62,133.59,16.47107018]
["bitfinex-derivatives","SOLF0:USTF0",1763662899854,3.16901636,133.62,133.59,0.05107018]
["bitfinex-derivatives","SOLF0:USTF0",1763662900167,3.16901636,133.62,133.51,3.91100753]
["bitfinex-derivatives","SOLF0:USTF0",1763662900168,3.12,133.58,133.51,3.91100753]
["bitfinex-derivatives","SOLF0:USTF0",1763662900561,3.12,133.57,133.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763662900758,3.12,133.57,133.45,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662900759,3.12,133.57,133.48,3.9134196]
["bitfinex-derivatives","SOLF0:USTF0",1763662900964,3.12,133.57,133.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763662901664,3.12,133.57,133.48,1.3034196]
["bitfinex-derivatives","SOLF0:USTF0",1763662901665,104.91,133.6,133.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763662901864,3.12,133.6,133.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763662902162,9.8641,133.6,133.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763662902363,3.12,133.6,133.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763662902565,0.04901636,133.62,133.53,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1763662902858,0.04901636,133.62,133.54,9.3566]
["bitfinex-derivatives","SOLF0:USTF0",1763662903165,104.887,133.63,133.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763662903464,108.007,133.63,133.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763662903657,104.8991,133.61,133.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763662903853,3.12,133.63,133.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763662904060,3.12,133.63,133.56,0.05668363]
["bitfinex-derivatives","SOLF0:USTF0",1763662904268,107.9794,133.66,133.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763662904466,3.12,133.66,133.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763662904662,9.8611,133.66,133.57,9.355]
["bitfinex-derivatives","SOLF0:USTF0",1763662904865,3.12,133.71,133.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763662905052,3.12,133.7,133.62,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1763662905258,104.8362,133.69,133.62,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763662905762,3.12,133.69,133.59,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1763662905962,107.9588,133.69,133.59,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1763662906164,0.05116296,133.65,133.59,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1763662906959,9.8622,133.64,133.59,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1763662907163,0.05116296,133.65,133.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763662908562,3.17116296,133.65,133.59,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763662909162,0.05116296,133.65,133.59,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763662909370,0.05116296,133.65,133.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763662909767,0.05116296,133.65,133.63,107.4921]
["bitfinex-derivatives","SOLF0:USTF0",1763662910065,107.932,133.72,133.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763662910262,104.8195,133.71,133.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763662910868,3.12,133.72,133.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763662911070,3.12,133.7,133.61,0.05261819]
["bitfinex-derivatives","SOLF0:USTF0",1763662911672,3.12,133.7,133.61,2.61261819]
["bitfinex-derivatives","SOLF0:USTF0",1763662912171,3.12,133.7,133.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763662912558,104.8069,133.73,133.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763662912759,104.8045,133.73,133.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763662912971,6.7391,133.7,133.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763662913364,107.9417,133.71,133.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763662913569,6.7396,133.69,133.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763662914371,0.0509764,133.68,133.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763662914868,6.7910764,133.68,133.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763662915365,6.7910764,133.68,133.63,2.61590717]
["bitfinex-derivatives","SOLF0:USTF0",1763662915565,6.7401,133.68,133.63,2.61590717]
["bitfinex-derivatives","SOLF0:USTF0",1763662916870,6.7406,133.67,133.63,2.61590717]
["bitfinex-derivatives","SOLF0:USTF0",1763662917270,107.9504,133.7,133.63,2.61590717]
["bitfinex-derivatives","SOLF0:USTF0",1763662917470,6.7405,133.67,133.63,2.61590717]
["bitfinex-derivatives","SOLF0:USTF0",1763662917866,3.12,133.65,133.63,0.05590717]
["bitfinex-derivatives","SOLF0:USTF0",1763662918176,108.0106,133.62,133.57,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662918371,108.0184,133.61,133.57,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662918564,107.9954,133.64,133.57,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662918969,6.7437,133.61,133.57,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662919166,104.91958063,133.66,133.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763662919370,0.05688063,133.66,133.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763662919571,6.7415,133.65,133.59,9.3042]
["bitfinex-derivatives","SOLF0:USTF0",1763662919879,0.05688063,133.66,133.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763662920280,3.12,133.64,133.57,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662920475,104.8829,133.63,133.57,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662920872,108.0104,133.62,133.57,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662921080,3.12,133.62,133.57,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662921278,6.7416,133.65,133.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763662921476,104.8309,133.7,133.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763662921676,107.9636,133.68,133.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763662921881,3.12,133.67,133.59,9.3042]
["bitfinex-derivatives","SOLF0:USTF0",1763662922077,104.8597,133.66,133.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763662922383,6.7431,133.62,133.57,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662922584,9.8631,133.62,133.61,0.05254441]
["bitfinex-derivatives","SOLF0:USTF0",1763662922785,3.12,133.61,133.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763662923370,104.877,133.64,133.53,107.518]
["bitfinex-derivatives","SOLF0:USTF0",1763662923371,3.12,133.64,133.53,107.518]
["bitfinex-derivatives","SOLF0:USTF0",1763662923571,6.7422,133.64,133.58,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1763662923772,6.7422,133.64,133.54,104.95]
["bitfinex-derivatives","SOLF0:USTF0",1763662923773,108.0027,133.63,133.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763662924178,3.12,133.63,133.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763662924480,104.8922,133.62,133.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763662924686,108.0076,133.63,133.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763662924882,107.9756,133.67,133.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763662925078,3.12,133.67,133.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763662925280,3.12,133.67,133.59,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763662925481,0.05287583,133.64,133.62,0.04890562]
["bitfinex-derivatives","SOLF0:USTF0",1763662926383,9.91487583,133.64,133.62,0.04890562]
["bitfinex-derivatives","SOLF0:USTF0",1763662926586,3.12,133.63,133.62,0.04890562]
["bitfinex-derivatives","SOLF0:USTF0",1763662927187,0.05287583,133.64,133.62,0.04890562]
["bitfinex-derivatives","SOLF0:USTF0",1763662928280,3.16287583,133.64,133.62,0.04890562]
["bitfinex-derivatives","SOLF0:USTF0",1763662928683,0.05287583,133.64,133.62,0.04890562]
["bitfinex-derivatives","SOLF0:USTF0",1763662929281,9.90497583,133.64,133.62,0.04890562]
["bitfinex-derivatives","SOLF0:USTF0",1763662929479,3.11,133.63,133.62,0.04890562]
["bitfinex-derivatives","SOLF0:USTF0",1763662931390,3.11,133.57,133.48,3.9134196]
["bitfinex-derivatives","SOLF0:USTF0",1763662931588,6.95167175,133.58,133.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763662931889,16.7732386,133.61,133.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763662931890,6.95167175,133.6,133.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763662932097,3.11,133.61,133.53,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1763662932395,10.06167175,133.61,133.53,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1763662932987,6.95167175,133.64,133.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763662933490,6.9631193,133.65,133.59,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1763662933687,6.9631193,133.66,133.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763662933884,6.9631193,133.67,133.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763662934085,0.05170399,133.65,133.62,2.66078981]
["bitfinex-derivatives","SOLF0:USTF0",1763662934294,0.05170399,133.65,133.62,0.05078981]
["bitfinex-derivatives","SOLF0:USTF0",1763662935084,0.05170399,133.65,133.62,2.66078981]
["bitfinex-derivatives","SOLF0:USTF0",1763662935788,0.05170399,133.65,133.62,0.05078981]
["bitfinex-derivatives","SOLF0:USTF0",1763662936185,9.852,133.64,133.62,0.05078981]
["bitfinex-derivatives","SOLF0:USTF0",1763662936390,10.0731193,133.63,133.62,0.05078981]
["bitfinex-derivatives","SOLF0:USTF0",1763662937999,0.05170399,133.65,133.62,0.05078981]
["bitfinex-derivatives","SOLF0:USTF0",1763662938198,0.05170399,133.65,133.62,2.66078981]
["bitfinex-derivatives","SOLF0:USTF0",1763662938396,0.05170399,133.65,133.62,9.40348981]
["bitfinex-derivatives","SOLF0:USTF0",1763662938695,0.05170399,133.65,133.62,2.66078981]
["bitfinex-derivatives","SOLF0:USTF0",1763662939397,0.05170399,133.65,133.62,0.05078981]
["bitfinex-derivatives","SOLF0:USTF0",1763662940094,0.05170399,133.65,133.62,2.66078981]
["bitfinex-derivatives","SOLF0:USTF0",1763662940497,0.05170399,133.65,133.62,19.08078981]
["bitfinex-derivatives","SOLF0:USTF0",1763662940695,0.05170399,133.65,133.62,16.47078981]
["bitfinex-derivatives","SOLF0:USTF0",1763662940991,0.05170399,133.65,133.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763662941500,0.05170399,133.65,133.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763662941990,3.11,133.72,133.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763662942595,111.7562193,133.75,133.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763662942791,10.0731193,133.74,133.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763662942992,104.8047,133.73,133.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763662943301,6.7385,133.71,133.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763662943492,0.05416378,133.71,133.68,0.05470579]
["bitfinex-derivatives","SOLF0:USTF0",1763662943800,3.11,133.69,133.68,0.05470579]
["bitfinex-derivatives","SOLF0:USTF0",1763662944002,107.9535,133.68,133.62,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662944195,107.9535,133.68,133.62,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1763662944196,3.11,133.68,133.62,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1763662944388,107.98736378,133.71,133.62,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1763662944592,3.16416378,133.71,133.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763662944792,0.05416378,133.71,133.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763662946406,3.16416378,133.71,133.68,0.0478787]
["bitfinex-derivatives","SOLF0:USTF0",1763662946608,3.11,133.71,133.68,0.0478787]
["bitfinex-derivatives","SOLF0:USTF0",1763662946806,3.11,133.69,133.68,0.0478787]
["bitfinex-derivatives","SOLF0:USTF0",1763662947411,9.849,133.7,133.68,0.0478787]
["bitfinex-derivatives","SOLF0:USTF0",1763662947607,3.11,133.69,133.68,0.0478787]
["bitfinex-derivatives","SOLF0:USTF0",1763662948014,3.11,133.68,133.61,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662948697,104.8232,133.71,133.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763662948698,107.9332,133.71,133.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763662948897,6.7395,133.69,133.63,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1763662949119,107.9321,133.71,133.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763662949302,10.0731193,133.71,133.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763662949496,107.9325,133.71,133.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763662949712,107.9382,133.7,133.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763662950209,3.11,133.7,133.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763662950714,3.11,133.7,133.64,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1763662950912,107.7673,133.73,133.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763662951207,2.96,133.73,133.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763662951414,0.05228554,133.7,133.67,2.71101572]
["bitfinex-derivatives","SOLF0:USTF0",1763662951606,3.01228554,133.7,133.67,0.05101572]
["bitfinex-derivatives","SOLF0:USTF0",1763662952311,0.05228554,133.7,133.67,0.05101572]
["bitfinex-derivatives","SOLF0:USTF0",1763662952810,6.7394,133.69,133.67,0.05101572]
["bitfinex-derivatives","SOLF0:USTF0",1763662953008,0.05228554,133.7,133.67,0.05101572]
["bitfinex-derivatives","SOLF0:USTF0",1763662953211,0.05228554,133.7,133.67,2.71101572]
["bitfinex-derivatives","SOLF0:USTF0",1763662955111,0.05228554,133.7,133.67,9.45131572]
["bitfinex-derivatives","SOLF0:USTF0",1763662956021,0.05228554,133.7,133.6,125.42702501]
["bitfinex-derivatives","SOLF0:USTF0",1763662956022,2.96,133.67,133.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763662956907,2.96,133.64,133.57,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662957312,0.05232875,133.62,133.59,0.04937949]
["bitfinex-derivatives","SOLF0:USTF0",1763662957511,3.01232875,133.62,133.59,0.04937949]
["bitfinex-derivatives","SOLF0:USTF0",1763662957922,107.90592875,133.62,133.59,0.04937949]
["bitfinex-derivatives","SOLF0:USTF0",1763662958118,2.96,133.6,133.57,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662958616,3.29232875,133.62,133.57,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662959618,3.24,133.6,133.58,0.05752752]
["bitfinex-derivatives","SOLF0:USTF0",1763662960331,3.29232875,133.62,133.58,0.05752752]
["bitfinex-derivatives","SOLF0:USTF0",1763662960715,3.24,133.61,133.58,0.05752752]
["bitfinex-derivatives","SOLF0:USTF0",1763662961111,0.05232875,133.62,133.58,0.05752752]
["bitfinex-derivatives","SOLF0:USTF0",1763662961324,3.29232875,133.62,133.58,0.05752752]
["bitfinex-derivatives","SOLF0:USTF0",1763662962115,9.984,133.6,133.58,0.05752752]
["bitfinex-derivatives","SOLF0:USTF0",1763662962422,3.24,133.61,133.58,0.05752752]
["bitfinex-derivatives","SOLF0:USTF0",1763662962617,0.05232875,133.62,133.58,0.05752752]
["bitfinex-derivatives","SOLF0:USTF0",1763662963129,3.24,133.6,133.58,0.05752752]
["bitfinex-derivatives","SOLF0:USTF0",1763662963312,3.29232875,133.62,133.58,0.05752752]
["bitfinex-derivatives","SOLF0:USTF0",1763662963923,6.7435,133.61,133.58,0.05752752]
["bitfinex-derivatives","SOLF0:USTF0",1763662964125,3.24,133.61,133.58,0.05752752]
["bitfinex-derivatives","SOLF0:USTF0",1763662964319,108.1406,133.61,133.58,0.05752752]
["bitfinex-derivatives","SOLF0:USTF0",1763662964626,3.24,133.59,133.58,0.05752752]
["bitfinex-derivatives","SOLF0:USTF0",1763662965929,3.24,133.61,133.58,0.05752752]
["bitfinex-derivatives","SOLF0:USTF0",1763662966526,6.79542875,133.62,133.58,0.05752752]
["bitfinex-derivatives","SOLF0:USTF0",1763662966720,3.29232875,133.62,133.58,0.05752752]
["bitfinex-derivatives","SOLF0:USTF0",1763662967423,9.9835,133.61,133.58,0.05752752]
["bitfinex-derivatives","SOLF0:USTF0",1763662967824,0.05232875,133.62,133.58,2.80752752]
["bitfinex-derivatives","SOLF0:USTF0",1763662968030,0.05232875,133.62,133.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763662968326,0.05232875,133.62,133.58,16.47752752]
["bitfinex-derivatives","SOLF0:USTF0",1763662968527,0.05232875,133.62,133.58,19.22752752]
["bitfinex-derivatives","SOLF0:USTF0",1763662968831,0.05232875,133.62,133.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763662969231,0.05232875,133.62,133.59,9.4943]
["bitfinex-derivatives","SOLF0:USTF0",1763662970129,112.29450334,133.72,133.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763662970335,115.0096193,133.73,133.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763662970336,108.0465,133.73,133.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763662970523,108.0465,133.73,133.62,104.8889]
["bitfinex-derivatives","SOLF0:USTF0",1763662970524,108.0758,133.69,133.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763662971234,0.05154769,133.66,133.63,0.05055187]
["bitfinex-derivatives","SOLF0:USTF0",1763662971427,0.05154769,133.66,133.63,2.80055187]
["bitfinex-derivatives","SOLF0:USTF0",1763662971836,3.24,133.72,133.63,2.80055187]
["bitfinex-derivatives","SOLF0:USTF0",1763662972141,6.7396,133.69,133.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763662972630,3.24,133.72,133.65,9.4911]
["bitfinex-derivatives","SOLF0:USTF0",1763662972828,0.05703717,133.7,133.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763662973036,3.24,133.76,133.67,107.5972]
["bitfinex-derivatives","SOLF0:USTF0",1763662973224,6.737,133.74,133.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763662973724,3.24,133.76,133.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763662973930,3.24,133.8,133.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763662974127,0.0480051,133.74,133.73,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763662974328,3.24,133.8,133.74,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1763662974730,9.974,133.8,133.74,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1763662974932,9.974,133.8,133.73,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763662975326,0.05013205,133.78,133.75,0.05421394]
["bitfinex-derivatives","SOLF0:USTF0",1763662976529,3.29013205,133.78,133.75,0.05421394]
["bitfinex-derivatives","SOLF0:USTF0",1763662978137,3.24,133.76,133.75,0.05421394]
["bitfinex-derivatives","SOLF0:USTF0",1763662978638,3.29013205,133.78,133.75,0.05421394]
["bitfinex-derivatives","SOLF0:USTF0",1763662979045,10.02523205,133.78,133.75,0.05421394]
["bitfinex-derivatives","SOLF0:USTF0",1763662979347,3.29013205,133.78,133.75,0.05421394]
["bitfinex-derivatives","SOLF0:USTF0",1763662979847,0.05013205,133.78,133.75,0.05421394]
["bitfinex-derivatives","SOLF0:USTF0",1763662980344,3.29013205,133.78,133.75,0.05421394]
["bitfinex-derivatives","SOLF0:USTF0",1763662981037,3.29013205,133.78,133.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763662981038,3.24,133.76,133.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763662981242,3.24,133.8,133.7,107.637]
["bitfinex-derivatives","SOLF0:USTF0",1763662981429,3.24,133.8,133.69,104.8284]
["bitfinex-derivatives","SOLF0:USTF0",1763662981430,107.9919,133.8,133.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763662981630,3.24,133.79,133.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763662982032,0.05381766,133.76,133.74,2.86463555]
["bitfinex-derivatives","SOLF0:USTF0",1763662982341,0.05381766,133.76,133.74,0.05463555]
["bitfinex-derivatives","SOLF0:USTF0",1763662982342,0.05539022,133.76,133.74,0.05463555]
["bitfinex-derivatives","SOLF0:USTF0",1763662982541,3.29539022,133.76,133.74,0.05463555]
["bitfinex-derivatives","SOLF0:USTF0",1763662982943,6.7377,133.73,133.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763662983246,6.7377,133.73,133.66,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763662983830,0.05348893,133.71,133.68,0.05266007]
["bitfinex-derivatives","SOLF0:USTF0",1763662984244,108.11668893,133.71,133.68,0.05266007]
["bitfinex-derivatives","SOLF0:USTF0",1763662984437,3.24,133.69,133.68,0.05266007]
["bitfinex-derivatives","SOLF0:USTF0",1763662984742,3.24,133.68,133.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763662984943,6.7416,133.65,133.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763662985243,3.24,133.62,133.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763662985442,3.24,133.59,133.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763662985743,3.28804018,133.57,133.54,0.05443518]
["bitfinex-derivatives","SOLF0:USTF0",1763662986140,3.24,133.56,133.54,0.00443518]
["bitfinex-derivatives","SOLF0:USTF0",1763662986341,3.24,133.56,133.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763662986342,9.9874,133.54,133.44,114.6389]
["bitfinex-derivatives","SOLF0:USTF0",1763662986546,17.46620334,133.54,133.45,1.30361491]
["bitfinex-derivatives","SOLF0:USTF0",1763662986853,17.46620334,133.54,133.45,4.21361491]
["bitfinex-derivatives","SOLF0:USTF0",1763662987037,10.71880334,133.54,133.45,4.21361491]
["bitfinex-derivatives","SOLF0:USTF0",1763662987241,108.2272,133.5,133.48,0.05350712]
["bitfinex-derivatives","SOLF0:USTF0",1763662987437,9.9894,133.49,133.43,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763662987641,3.24,133.49,133.43,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763662988442,0.0524282,133.47,133.45,0.03613938]
["bitfinex-derivatives","SOLF0:USTF0",1763662989146,3.0324282,133.47,133.45,0.03613938]
["bitfinex-derivatives","SOLF0:USTF0",1763662989335,108.0419282,133.47,133.43,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763662989534,108.0419282,133.47,133.39,1.30425006]
["bitfinex-derivatives","SOLF0:USTF0",1763662989535,2.98,133.46,133.39,1.30425006]
["bitfinex-derivatives","SOLF0:USTF0",1763662990048,112.47490334,133.49,133.37,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763662990049,2.98,133.42,133.37,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763662990341,108.0356,133.41,133.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763662990548,3.02945251,133.41,133.32,4.31493475]
["bitfinex-derivatives","SOLF0:USTF0",1763662990748,10.45880334,133.41,133.32,4.31493475]
["bitfinex-derivatives","SOLF0:USTF0",1763662990949,0.05259855,133.38,133.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763662991753,3.03259855,133.38,133.31,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763662992043,3.03259855,133.38,133.31,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1763662992251,3.03259855,133.38,133.31,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763662992454,0.05259855,133.38,133.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763662992642,0.05259855,133.38,133.31,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763662992643,2.98,133.49,133.41,105.0522]
["bitfinex-derivatives","SOLF0:USTF0",1763662992949,2.98,133.49,133.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763662993150,2.98,133.49,133.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763662993345,2.98,133.49,133.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763662993739,0.05639542,133.46,133.43,0.05066211]
["bitfinex-derivatives","SOLF0:USTF0",1763662994151,0.05639542,133.46,133.43,3.06066211]
["bitfinex-derivatives","SOLF0:USTF0",1763662994439,0.05639542,133.46,133.43,0.05066211]
["bitfinex-derivatives","SOLF0:USTF0",1763662994751,3.03639542,133.46,133.43,0.05066211]
["bitfinex-derivatives","SOLF0:USTF0",1763662995446,108.05869542,133.46,133.43,0.05066211]
["bitfinex-derivatives","SOLF0:USTF0",1763662995745,2.98,133.43,133.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763662995946,2.98,133.42,133.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763662996145,2.98,133.42,133.33,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763662996548,2.98,133.42,133.33,131.3451]
["bitfinex-derivatives","SOLF0:USTF0",1763662996843,0.04850903,133.39,133.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763662997043,0.05735584,133.39,133.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763662997239,3.03735584,133.39,133.33,105.118]
["bitfinex-derivatives","SOLF0:USTF0",1763662997441,0.05735584,133.39,133.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763662997753,0.04848165,133.36,133.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763662998054,0.05620127,133.36,133.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763662998354,0.05620127,133.36,133.3,113.9214115]
["bitfinex-derivatives","SOLF0:USTF0",1763662998355,0.05620127,133.36,133.3,109.49380816]
["bitfinex-derivatives","SOLF0:USTF0",1763662998652,0.05620127,133.36,133.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763662999355,108.13280127,133.36,133.28,38.46898056]
["bitfinex-derivatives","SOLF0:USTF0",1763662999549,0.05215703,133.33,133.28,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763662999852,0.05215703,133.33,133.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763663000452,0.05215703,133.33,133.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763663000657,0.05215703,133.33,133.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763663002261,0.05215703,133.33,133.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763663002650,0.05215703,133.33,133.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763663002957,0.05215703,133.33,133.31,105.1307]
["bitfinex-derivatives","SOLF0:USTF0",1763663003158,17.21180334,133.42,133.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763663003464,105.0193,133.46,133.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763663003465,2.98,133.46,133.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763663003765,104.9814,133.51,133.4,108.071]
["bitfinex-derivatives","SOLF0:USTF0",1763663003766,2.98,133.5,133.4,108.071]
["bitfinex-derivatives","SOLF0:USTF0",1763663003952,2.98,133.5,133.41,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1763663004148,0.0557619,133.46,133.44,0.05051455]
["bitfinex-derivatives","SOLF0:USTF0",1763663005759,0.0557619,133.46,133.44,3.06051455]
["bitfinex-derivatives","SOLF0:USTF0",1763663005963,2.98,133.52,133.44,3.06051455]
["bitfinex-derivatives","SOLF0:USTF0",1763663006167,2.98,133.52,133.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763663006459,2.98,133.52,133.45,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1763663006661,2.98,133.52,133.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763663006857,0.04920357,133.49,133.47,0.05156879]
["bitfinex-derivatives","SOLF0:USTF0",1763663007258,108.02150357,133.49,133.47,0.05156879]
["bitfinex-derivatives","SOLF0:USTF0",1763663007459,0.04920357,133.49,133.41,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763663007762,0.04920357,133.49,133.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763663008461,0.04920357,133.49,133.41,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763663008462,0.04920357,133.49,133.44,3.105179]
["bitfinex-derivatives","SOLF0:USTF0",1763663009257,3.02920357,133.49,133.44,0.055179]
["bitfinex-derivatives","SOLF0:USTF0",1763663009766,0.04920357,133.49,133.44,3.105179]
["bitfinex-derivatives","SOLF0:USTF0",1763663009965,3.06920357,133.49,133.44,0.055179]
["bitfinex-derivatives","SOLF0:USTF0",1763663010461,3.06920357,133.49,133.44,3.065179]
["bitfinex-derivatives","SOLF0:USTF0",1763663010462,0.04920357,133.49,133.44,3.065179]
["bitfinex-derivatives","SOLF0:USTF0",1763663010764,3.02,133.57,133.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763663010968,3.02,133.6,133.5,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1763663011265,3.02,133.63,133.52,107.9776]
["bitfinex-derivatives","SOLF0:USTF0",1763663011452,3.02,133.63,133.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763663011652,3.02,133.63,133.56,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763663011856,3.06888699,133.6,133.58,0.04968119]
["bitfinex-derivatives","SOLF0:USTF0",1763663012058,0.05678385,133.6,133.58,0.04968119]
["bitfinex-derivatives","SOLF0:USTF0",1763663013962,3.07678385,133.6,133.58,0.04968119]
["bitfinex-derivatives","SOLF0:USTF0",1763663014272,3.02,133.59,133.58,0.04968119]
["bitfinex-derivatives","SOLF0:USTF0",1763663014566,107.9421,133.58,133.56,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763663014769,9.7649,133.58,133.5,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1763663015470,0.0496512,133.55,133.53,0.05373192]
["bitfinex-derivatives","SOLF0:USTF0",1763663017872,0.0496512,133.55,133.53,3.06373192]
["bitfinex-derivatives","SOLF0:USTF0",1763663018369,0.0496512,133.55,133.53,0.05373192]
["bitfinex-derivatives","SOLF0:USTF0",1763663019478,0.0496512,133.55,133.41,167.0545]
["bitfinex-derivatives","SOLF0:USTF0",1763663019479,108.2269,133.53,133.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763663019674,112.41870334,133.56,133.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763663019675,104.9399,133.56,133.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763663019881,104.9399,133.56,133.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763663020074,108.1854,133.58,133.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763663020270,104.9302,133.57,133.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763663020471,6.7462,133.56,133.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763663020671,0.05202077,133.54,133.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763663022974,3.31202077,133.54,133.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763663023189,0.04895504,133.51,133.45,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763663023776,0.04895504,133.51,133.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763663023975,0.05131643,133.5,133.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763663024179,3.26,133.58,133.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763663024582,108.1841,133.58,133.5,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1763663024883,104.9297,133.57,133.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763663025069,0.05668229,133.54,133.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763663025275,0.05668229,133.54,133.52,0.05030724]
["bitfinex-derivatives","SOLF0:USTF0",1763663025477,0.05668229,133.54,133.52,0.0528487]
["bitfinex-derivatives","SOLF0:USTF0",1763663026783,0.05668229,133.54,133.52,3.1128487]
["bitfinex-derivatives","SOLF0:USTF0",1763663027283,108.1644,133.61,133.53,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763663027488,3.26,133.61,133.54,104.9515]
["bitfinex-derivatives","SOLF0:USTF0",1763663027680,3.26,133.65,133.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763663027875,3.26,133.65,133.57,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1763663027876,108.1298,133.65,133.57,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1763663028075,108.1296,133.65,133.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763663028288,0.05439501,133.62,133.59,0.05041564]
["bitfinex-derivatives","SOLF0:USTF0",1763663028589,3.31439501,133.62,133.59,0.05041564]
["bitfinex-derivatives","SOLF0:USTF0",1763663028979,3.26,133.61,133.59,0.05041564]
["bitfinex-derivatives","SOLF0:USTF0",1763663029992,0.05439501,133.62,133.59,3.11041564]
["bitfinex-derivatives","SOLF0:USTF0",1763663030294,114.08059566,133.72,133.59,3.11041564]
["bitfinex-derivatives","SOLF0:USTF0",1763663030295,6.86136283,133.73,133.62,107.9493]
["bitfinex-derivatives","SOLF0:USTF0",1763663030485,3.26,133.71,133.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763663030684,3.26,133.7,133.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763663030878,3.26,133.69,133.6,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763663031082,3.26,133.67,133.6,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763663031279,0.05725588,133.65,133.62,3.11636792]
["bitfinex-derivatives","SOLF0:USTF0",1763663031478,0.05437203,133.65,133.62,3.11460754]
["bitfinex-derivatives","SOLF0:USTF0",1763663032489,0.05437203,133.65,133.62,0.05460754]
["bitfinex-derivatives","SOLF0:USTF0",1763663034291,6.79597203,133.65,133.62,0.05460754]
["bitfinex-derivatives","SOLF0:USTF0",1763663034793,0.05437203,133.65,133.62,0.05460754]
["bitfinex-derivatives","SOLF0:USTF0",1763663034995,0.05437203,133.65,133.62,3.11460754]
["bitfinex-derivatives","SOLF0:USTF0",1763663035989,0.05437203,133.65,133.63,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1763663036294,0.05437203,133.65,133.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763663037391,0.05437203,133.65,133.62,3.11460754]
["bitfinex-derivatives","SOLF0:USTF0",1763663037689,0.05437203,133.65,133.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763663038082,9.9987,133.71,133.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763663038389,6.7387,133.71,133.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763663038594,104.7961,133.74,133.66,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1763663038893,6.7385,133.71,133.67,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763663039101,6.7385,133.71,133.68,0.04819402]
["bitfinex-derivatives","SOLF0:USTF0",1763663039287,0.05405198,133.7,133.68,0.04819402]
["bitfinex-derivatives","SOLF0:USTF0",1763663039492,104.7747,133.77,133.68,3.10819402]
["bitfinex-derivatives","SOLF0:USTF0",1763663039791,108.0291,133.78,133.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763663039792,3.26,133.78,133.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763663040193,104.7361,133.82,133.74,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1763663040386,3.26,133.81,133.73,121.201]
["bitfinex-derivatives","SOLF0:USTF0",1763663040694,0.05564442,133.78,133.76,0.04809753]
["bitfinex-derivatives","SOLF0:USTF0",1763663041399,3.31564442,133.78,133.76,0.04809753]
["bitfinex-derivatives","SOLF0:USTF0",1763663041694,6.7362,133.76,133.69,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763663041883,3.26,133.77,133.69,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1763663042298,108.0426,133.76,133.69,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1763663042598,108.098,133.69,133.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763663042892,108.098,133.69,133.64,0.05140872]
["bitfinex-derivatives","SOLF0:USTF0",1763663042893,3.26,133.66,133.64,0.05140872]
["bitfinex-derivatives","SOLF0:USTF0",1763663043194,0.05560522,133.66,133.62,104.8887]
["bitfinex-derivatives","SOLF0:USTF0",1763663043388,0.05560522,133.66,133.61,104.8929]
["bitfinex-derivatives","SOLF0:USTF0",1763663043389,3.26,133.73,133.64,9.90644138]
["bitfinex-derivatives","SOLF0:USTF0",1763663043696,3.26,133.73,133.65,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1763663043885,9.9975,133.73,133.65,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1763663044288,3.26,133.72,133.65,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763663044587,0.05047002,133.7,133.67,3.16332108]
["bitfinex-derivatives","SOLF0:USTF0",1763663044787,0.05047002,133.7,133.67,9.90352108]
["bitfinex-derivatives","SOLF0:USTF0",1763663045297,0.05047002,133.7,133.67,3.16332108]
["bitfinex-derivatives","SOLF0:USTF0",1763663046302,3.26,133.78,133.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763663046500,3.26,133.82,133.72,107.9199]
["bitfinex-derivatives","SOLF0:USTF0",1763663046699,9.993,133.82,133.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763663046903,9.993,133.82,133.76,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1763663047402,0.05687467,133.8,133.78,0.0479187]
["bitfinex-derivatives","SOLF0:USTF0",1763663048289,3.23687467,133.8,133.78,0.0479187]
["bitfinex-derivatives","SOLF0:USTF0",1763663048698,6.86136283,133.87,133.78,3.1479187]
["bitfinex-derivatives","SOLF0:USTF0",1763663048699,3.18,133.87,133.78,3.1479187]
["bitfinex-derivatives","SOLF0:USTF0",1763663048995,3.18,133.87,133.74,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763663048996,3.18,133.86,133.74,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763663049198,3.18,133.85,133.74,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763663049599,3.18,133.85,133.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763663049802,0.04887314,133.81,133.79,3.09646645]
["bitfinex-derivatives","SOLF0:USTF0",1763663050002,0.04863635,133.81,133.79,3.09646645]
["bitfinex-derivatives","SOLF0:USTF0",1763663050200,0.04863635,133.81,133.79,0.05646645]
["bitfinex-derivatives","SOLF0:USTF0",1763663050407,3.22863635,133.81,133.79,0.05646645]
["bitfinex-derivatives","SOLF0:USTF0",1763663050605,0.04863635,133.81,133.79,0.05646645]
["bitfinex-derivatives","SOLF0:USTF0",1763663051005,3.18,133.9,133.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763663051199,3.18,133.9,133.81,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763663051400,9.9091,133.9,133.81,23.113]
["bitfinex-derivatives","SOLF0:USTF0",1763663051901,0.05641001,133.87,133.84,0.05306136]
["bitfinex-derivatives","SOLF0:USTF0",1763663052110,3.23641001,133.87,133.84,0.05306136]
["bitfinex-derivatives","SOLF0:USTF0",1763663052407,3.18,133.85,133.84,0.05306136]
["bitfinex-derivatives","SOLF0:USTF0",1763663052595,6.7311,133.86,133.84,0.05306136]
["bitfinex-derivatives","SOLF0:USTF0",1763663052803,3.23641001,133.87,133.84,0.05306136]
["bitfinex-derivatives","SOLF0:USTF0",1763663053101,3.18,133.84,133.75,11.72370697]
["bitfinex-derivatives","SOLF0:USTF0",1763663053308,3.18,133.84,133.76,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763663054005,9.9121,133.84,133.76,23.1155]
["bitfinex-derivatives","SOLF0:USTF0",1763663054201,0.05243192,133.81,133.79,0.04886275]
["bitfinex-derivatives","SOLF0:USTF0",1763663054803,0.05243192,133.81,133.72,104.8083]
["bitfinex-derivatives","SOLF0:USTF0",1763663054804,3.18,133.79,133.69,119.64370697]
["bitfinex-derivatives","SOLF0:USTF0",1763663055002,107.9367,133.79,133.7,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763663055305,3.18,133.79,133.7,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763663055511,6.7351,133.78,133.7,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763663055700,104.7822,133.76,133.7,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763663055902,0.05241285,133.74,133.72,0.05337455]
["bitfinex-derivatives","SOLF0:USTF0",1763663056597,3.23241285,133.74,133.72,0.05337455]
["bitfinex-derivatives","SOLF0:USTF0",1763663057095,3.18,133.73,133.72,0.05337455]
["bitfinex-derivatives","SOLF0:USTF0",1763663057495,0.05241285,133.74,133.72,0.05337455]
["bitfinex-derivatives","SOLF0:USTF0",1763663057697,0.05241285,133.74,133.72,3.14337455]
["bitfinex-derivatives","SOLF0:USTF0",1763663057907,104.7474,133.81,133.72,3.14337455]
["bitfinex-derivatives","SOLF0:USTF0",1763663057908,107.9295,133.8,133.72,3.14337455]
["bitfinex-derivatives","SOLF0:USTF0",1763663058201,107.9295,133.8,133.68,39.38303529]
["bitfinex-derivatives","SOLF0:USTF0",1763663058202,104.7753,133.77,133.68,42.47303529]
["bitfinex-derivatives","SOLF0:USTF0",1763663058405,107.9553,133.77,133.68,42.47303529]
["bitfinex-derivatives","SOLF0:USTF0",1763663058812,107.9875,133.73,133.71,0.05649556]
["bitfinex-derivatives","SOLF0:USTF0",1763663059009,3.18,133.69,133.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763663059193,3.18,133.69,133.61,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763663059904,0.0477602,133.66,133.64,0.05290904]
["bitfinex-derivatives","SOLF0:USTF0",1763663060102,3.2277602,133.66,133.64,0.05290904]
["bitfinex-derivatives","SOLF0:USTF0",1763663060499,0.0477602,133.66,133.64,0.05290904]
["bitfinex-derivatives","SOLF0:USTF0",1763663061307,0.0477602,133.66,133.64,3.20290904]
["bitfinex-derivatives","SOLF0:USTF0",1763663061609,3.18,133.74,133.65,108.0147]
["bitfinex-derivatives","SOLF0:USTF0",1763663061807,104.7789,133.77,133.68,104.8407]
["bitfinex-derivatives","SOLF0:USTF0",1763663061808,3.18,133.77,133.68,104.8407]
["bitfinex-derivatives","SOLF0:USTF0",1763663062014,3.18,133.77,133.69,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763663062201,3.18,133.77,133.7,104.827]
["bitfinex-derivatives","SOLF0:USTF0",1763663062508,0.049157,133.75,133.72,0.05347487]
["bitfinex-derivatives","SOLF0:USTF0",1763663062704,0.049157,133.75,133.72,3.20347487]
["bitfinex-derivatives","SOLF0:USTF0",1763663063310,3.229157,133.75,133.72,0.05347487]
["bitfinex-derivatives","SOLF0:USTF0",1763663064509,3.18,133.73,133.72,0.05347487]
["bitfinex-derivatives","SOLF0:USTF0",1763663064907,9.9171,133.74,133.72,0.05347487]
["bitfinex-derivatives","SOLF0:USTF0",1763663065606,6.7388,133.71,133.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763663065811,6.7388,133.71,133.64,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763663066411,6.7391,133.7,133.64,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763663066611,3.23154906,133.68,133.66,0.0504114]
["bitfinex-derivatives","SOLF0:USTF0",1763663066811,114.81514906,133.68,133.66,0.0504114]
["bitfinex-derivatives","SOLF0:USTF0",1763663067004,3.18,133.67,133.66,0.0504114]
["bitfinex-derivatives","SOLF0:USTF0",1763663067310,9.9211,133.66,133.61,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763663067609,3.18,133.65,133.61,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763663068310,0.05156435,133.64,133.62,3.24771329]
["bitfinex-derivatives","SOLF0:USTF0",1763663068515,0.05685499,133.64,133.62,0.05266398]
["bitfinex-derivatives","SOLF0:USTF0",1763663068709,3.18,133.63,133.62,0.05266398]
["bitfinex-derivatives","SOLF0:USTF0",1763663069011,3.18,133.63,133.56,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763663069012,3.18,133.62,133.56,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763663069613,9.9236,133.61,133.56,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763663069814,0.04753651,133.6,133.57,0.0552761]
["bitfinex-derivatives","SOLF0:USTF0",1763663071117,0.04753651,133.6,133.57,3.2052761]
["bitfinex-derivatives","SOLF0:USTF0",1763663071618,2.94,133.65,133.57,3.2052761]
["bitfinex-derivatives","SOLF0:USTF0",1763663072310,6.7421,133.64,133.57,9.9503761]
["bitfinex-derivatives","SOLF0:USTF0",1763663072510,0.05287052,133.62,133.57,3.2052761]
["bitfinex-derivatives","SOLF0:USTF0",1763663073512,2.99287052,133.62,133.57,0.0552761]
["bitfinex-derivatives","SOLF0:USTF0",1763663073908,2.99287052,133.62,133.52,11.72370697]
["bitfinex-derivatives","SOLF0:USTF0",1763663073909,2.94,133.59,133.51,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763663074210,2.94,133.59,133.51,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763663074513,2.94,133.59,133.51,26.2782]
["bitfinex-derivatives","SOLF0:USTF0",1763663074708,9.6846,133.59,133.51,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763663074913,0.0553799,133.56,133.54,0.04991233]
["bitfinex-derivatives","SOLF0:USTF0",1763663075417,11.72370697,133.65,133.54,0.04991233]
["bitfinex-derivatives","SOLF0:USTF0",1763663075418,2.94,133.67,133.57,104.9261]
["bitfinex-derivatives","SOLF0:USTF0",1763663075616,2.94,133.67,133.58,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763663075915,107.7986,133.66,133.58,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763663076509,2.94,133.62,133.61,0.00468112]
["bitfinex-derivatives","SOLF0:USTF0",1763663076818,2.94,133.62,133.58,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763663077321,0.0561715,133.63,133.58,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763663077511,2.9961715,133.63,133.58,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763663077712,2.9961715,133.63,133.59,0.04724733]
["bitfinex-derivatives","SOLF0:USTF0",1763663077913,0.0561715,133.63,133.59,0.04724733]
["bitfinex-derivatives","SOLF0:USTF0",1763663078217,0.0561715,133.63,133.59,108.10624733]
["bitfinex-derivatives","SOLF0:USTF0",1763663078406,104.8165,133.72,133.63,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1763663078407,6.7397,133.69,133.63,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1763663079417,0.05032097,133.67,133.65,0.05239724]
["bitfinex-derivatives","SOLF0:USTF0",1763663079619,0.05032097,133.67,133.65,3.28239724]
["bitfinex-derivatives","SOLF0:USTF0",1763663080012,0.05032097,133.67,133.65,0.05239724]
["bitfinex-derivatives","SOLF0:USTF0",1763663080415,3.26032097,133.67,133.65,0.05239724]
["bitfinex-derivatives","SOLF0:USTF0",1763663080613,10.00092097,133.67,133.65,0.05239724]
["bitfinex-derivatives","SOLF0:USTF0",1763663082520,104.867,133.65,133.58,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763663082719,3.21,133.64,133.58,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763663083521,3.21,133.61,133.6,0.05448637]
["bitfinex-derivatives","SOLF0:USTF0",1763663084424,3.21,133.6,133.52,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1763663084617,108.1205,133.6,133.52,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1763663084816,3.21,133.6,133.52,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1763663085323,104.9197,133.59,133.52,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1763663085526,0.05006005,133.57,133.54,0.05291267]
["bitfinex-derivatives","SOLF0:USTF0",1763663086418,6.746,133.56,133.54,0.05291267]
["bitfinex-derivatives","SOLF0:USTF0",1763663086620,0.05006005,133.57,133.54,0.05291267]
["bitfinex-derivatives","SOLF0:USTF0",1763663087218,3.26006005,133.57,133.54,0.05291267]
["bitfinex-derivatives","SOLF0:USTF0",1763663087621,6.746,133.56,133.54,0.05291267]
["bitfinex-derivatives","SOLF0:USTF0",1763663087823,3.21,133.55,133.54,0.05291267]
["bitfinex-derivatives","SOLF0:USTF0",1763663088027,3.21,133.54,133.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763663088529,3.21,133.58,133.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763663088726,104.9301,133.57,133.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763663088927,3.26319963,133.54,133.52,0.04890851]
["bitfinex-derivatives","SOLF0:USTF0",1763663089325,10.01029963,133.54,133.52,0.04890851]
["bitfinex-derivatives","SOLF0:USTF0",1763663089625,108.1802,133.52,133.43,23.85613616]
["bitfinex-derivatives","SOLF0:USTF0",1763663089827,3.21,133.51,133.43,23.85613616]
["bitfinex-derivatives","SOLF0:USTF0",1763663090022,108.1902,133.51,133.43,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1763663090221,3.21,133.46,133.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763663090621,104.9802,133.51,133.41,0.05321527]
["bitfinex-derivatives","SOLF0:USTF0",1763663090819,3.21,133.5,133.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763663091021,0.05729995,133.47,133.45,0.04744039]
["bitfinex-derivatives","SOLF0:USTF0",1763663091430,0.05729995,133.47,133.45,3.27744039]
["bitfinex-derivatives","SOLF0:USTF0",1763663092219,0.05729995,133.47,133.45,0.04744039]
["bitfinex-derivatives","SOLF0:USTF0",1763663093028,3.26729995,133.47,133.45,0.04744039]
["bitfinex-derivatives","SOLF0:USTF0",1763663093223,0.05729995,133.47,133.45,3.27744039]
["bitfinex-derivatives","SOLF0:USTF0",1763663093420,0.05729995,133.47,133.45,0.04744039]
["bitfinex-derivatives","SOLF0:USTF0",1763663095718,10.01799995,133.47,133.45,0.04744039]
["bitfinex-derivatives","SOLF0:USTF0",1763663096124,3.21,133.46,133.45,0.04744039]
["bitfinex-derivatives","SOLF0:USTF0",1763663098029,6.7521,133.44,133.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763663098435,108.226,133.46,133.37,108.3158]
["bitfinex-derivatives","SOLF0:USTF0",1763663098436,3.21,133.46,133.37,108.3158]
["bitfinex-derivatives","SOLF0:USTF0",1763663098637,3.21,133.5,133.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763663098839,10.68613616,133.54,133.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763663099029,0.05737399,133.5,133.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763663099738,0.05737399,133.5,133.44,9.9817]
["bitfinex-derivatives","SOLF0:USTF0",1763663100132,0.05737399,133.5,133.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763663100436,0.05737399,133.5,133.43,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763663100437,3.26737399,133.5,133.43,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763663101735,108.2143,133.48,133.43,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763663102037,108.2143,133.48,133.36,127.04898664]
["bitfinex-derivatives","SOLF0:USTF0",1763663102038,108.27675947,133.47,133.37,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763663102239,0.05662261,133.43,133.37,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763663102533,0.05662261,133.43,133.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763663102729,0.05662261,133.43,133.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763663103635,6.7531,133.42,133.37,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763663103854,3.21,133.41,133.37,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763663104037,105.09882261,133.43,133.37,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763663104038,0.05662261,133.43,133.37,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763663104637,3.21,133.52,133.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763663104947,419.7356,133.57,133.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763663104948,108.1508,133.56,133.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763663105235,108.1508,133.56,133.48,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1763663105236,6.7475,133.53,133.48,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1763663105443,3.21,133.55,133.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763663105739,3.25967253,133.53,133.46,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763663105938,0.04967253,133.53,133.46,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763663106347,6.7481,133.52,133.46,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763663106539,108.22327253,133.53,133.46,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763663106732,108.1789,133.52,133.48,0.02375241]
["bitfinex-derivatives","SOLF0:USTF0",1763663106939,3.21,133.52,133.48,0.02375241]
["bitfinex-derivatives","SOLF0:USTF0",1763663107135,3.21,133.5,133.48,0.02375241]
["bitfinex-derivatives","SOLF0:USTF0",1763663107335,9.9591,133.5,133.48,0.02375241]
["bitfinex-derivatives","SOLF0:USTF0",1763663107636,3.21,133.52,133.48,0.02375241]
["bitfinex-derivatives","SOLF0:USTF0",1763663107837,6.7492,133.5,133.48,0.02375241]
["bitfinex-derivatives","SOLF0:USTF0",1763663108240,3.21,133.52,133.48,0.02375241]
["bitfinex-derivatives","SOLF0:USTF0",1763663108642,6.7481,133.52,133.48,0.02375241]
["bitfinex-derivatives","SOLF0:USTF0",1763663108947,0.04967253,133.53,133.48,3.27375241]
["bitfinex-derivatives","SOLF0:USTF0",1763663109139,6.7481,133.52,133.48,0.02375241]
["bitfinex-derivatives","SOLF0:USTF0",1763663109343,3.16,133.52,133.48,0.02375241]
["bitfinex-derivatives","SOLF0:USTF0",1763663109530,3.16,133.51,133.48,0.02375241]
["bitfinex-derivatives","SOLF0:USTF0",1763663110042,3.16,133.49,133.48,0.02375241]
["bitfinex-derivatives","SOLF0:USTF0",1763663111539,3.16,133.48,133.4,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1763663111735,3.16,133.48,133.4,26.4036]
["bitfinex-derivatives","SOLF0:USTF0",1763663112430,6.7511,133.46,133.4,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1763663112742,6.7511,133.46,133.4,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763663112743,3.20923292,133.44,133.4,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763663113947,3.16,133.43,133.4,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763663114134,3.16,133.42,133.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663114334,0.05738388,133.39,133.35,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1763663114531,108.179,133.46,133.36,3.29947324]
["bitfinex-derivatives","SOLF0:USTF0",1763663114731,105.027,133.45,133.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663115543,0.05760584,133.42,133.39,0.05515254]
["bitfinex-derivatives","SOLF0:USTF0",1763663115746,0.05760584,133.42,133.39,3.30515254]
["bitfinex-derivatives","SOLF0:USTF0",1763663116045,108.1333,133.52,133.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663116432,3.16,133.52,133.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663116638,3.16,133.48,133.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663116840,3.16,133.48,133.39,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1763663116841,105.016,133.46,133.39,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1763663117040,6.7527,133.43,133.42,0.0562651]
["bitfinex-derivatives","SOLF0:USTF0",1763663117240,3.21015249,133.44,133.42,0.0562651]
["bitfinex-derivatives","SOLF0:USTF0",1763663117643,9.96245249,133.44,133.42,0.0562651]
["bitfinex-derivatives","SOLF0:USTF0",1763663118149,6.754,133.4,133.39,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763663118540,3.16,133.43,133.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663118740,3.16,133.43,133.33,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763663118741,6.7527,133.43,133.37,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1763663118947,105.0286,133.45,133.37,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1763663119147,0.0511731,133.42,133.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663119453,0.0511731,133.42,133.4,3.30157017]
["bitfinex-derivatives","SOLF0:USTF0",1763663120043,115.61673616,133.51,133.41,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1763663120346,104.9853,133.5,133.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663120538,6.7507,133.47,133.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663120740,108.1406,133.51,133.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663120954,108.1533,133.49,133.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663121139,0.05196128,133.46,133.44,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1763663122251,6.80306128,133.46,133.44,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1763663122445,0.05196128,133.46,133.44,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1763663122743,6.80306128,133.46,133.44,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1763663123348,0.05196128,133.46,133.44,3.29796208]
["bitfinex-derivatives","SOLF0:USTF0",1763663123843,0.05196128,133.46,133.44,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1763663124037,0.05196128,133.46,133.44,3.29796208]
["bitfinex-derivatives","SOLF0:USTF0",1763663124240,0.05196128,133.46,133.44,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1763663125251,0.05196128,133.46,133.44,3.29796208]
["bitfinex-derivatives","SOLF0:USTF0",1763663125649,0.05196128,133.46,133.44,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1763663126255,3.21196128,133.46,133.44,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1763663126448,0.05196128,133.46,133.44,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1763663126650,3.21196128,133.46,133.44,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1763663126845,3.21196128,133.46,133.4,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763663126846,3.16,133.45,133.4,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763663127048,3.16,133.45,133.4,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1763663127348,0.05196128,133.46,133.41,108.3013]
["bitfinex-derivatives","SOLF0:USTF0",1763663127543,0.05196128,133.46,133.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663128052,0.05196128,133.46,133.43,3.30462672]
["bitfinex-derivatives","SOLF0:USTF0",1763663128555,0.05196128,133.46,133.43,0.05462672]
["bitfinex-derivatives","SOLF0:USTF0",1763663128556,6.7516,133.45,133.43,0.05462672]
["bitfinex-derivatives","SOLF0:USTF0",1763663129048,0.05196128,133.46,133.43,0.05462672]
["bitfinex-derivatives","SOLF0:USTF0",1763663129248,0.05196128,133.46,133.43,3.30462672]
["bitfinex-derivatives","SOLF0:USTF0",1763663129457,0.05196128,133.46,133.43,10.05692672]
["bitfinex-derivatives","SOLF0:USTF0",1763663129652,0.05196128,133.46,133.43,3.30462672]
["bitfinex-derivatives","SOLF0:USTF0",1763663129953,0.05196128,133.46,133.44,9.9519]
["bitfinex-derivatives","SOLF0:USTF0",1763663130351,6.86869142,133.53,133.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663130553,5.35403989,133.52,133.45,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1763663130750,5.35403989,133.51,133.45,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1763663130950,6.7501,133.48,133.43,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1763663131157,6.7501,133.48,133.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663131356,3.26,133.5,133.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663131557,0.05489747,133.47,133.45,0.05312323]
["bitfinex-derivatives","SOLF0:USTF0",1763663133555,6.86869142,133.52,133.45,3.25312323]
["bitfinex-derivatives","SOLF0:USTF0",1763663133763,12.11183634,133.51,133.47,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1763663133959,8.62333634,133.5,133.43,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763663134259,5.36333634,133.49,133.43,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763663134462,5.36333634,133.48,133.43,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1763663134760,0.05108544,133.47,133.44,3.25130944]
["bitfinex-derivatives","SOLF0:USTF0",1763663136152,0.05108544,133.47,133.44,10.00310944]
["bitfinex-derivatives","SOLF0:USTF0",1763663136656,0.05108544,133.47,133.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663136864,6.86869142,133.54,133.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663137060,9.26889566,133.55,133.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663137061,5.36418809,133.53,133.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663137257,3.26,133.56,133.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663137258,6.86869142,133.56,133.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663137457,10.12869142,133.6,133.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663137663,5.36064249,133.59,133.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663137966,10.12869142,133.59,133.5,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763663138167,3.26,133.59,133.5,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763663138462,3.09488812,133.56,133.53,0.05307606]
["bitfinex-derivatives","SOLF0:USTF0",1763663138864,6.7466,133.55,133.53,0.05307606]
["bitfinex-derivatives","SOLF0:USTF0",1763663139058,9.7866,133.55,133.53,0.05307606]
["bitfinex-derivatives","SOLF0:USTF0",1763663139266,0.05488812,133.56,133.53,3.29307606]
["bitfinex-derivatives","SOLF0:USTF0",1763663139863,3.09488812,133.56,133.53,0.05307606]
["bitfinex-derivatives","SOLF0:USTF0",1763663140169,6.7465,133.55,133.53,0.05307606]
["bitfinex-derivatives","SOLF0:USTF0",1763663140667,0.05488812,133.56,133.53,0.05307606]
["bitfinex-derivatives","SOLF0:USTF0",1763663141078,3.04,133.54,133.53,0.05307606]
["bitfinex-derivatives","SOLF0:USTF0",1763663141260,6.7465,133.55,133.53,0.05307606]
["bitfinex-derivatives","SOLF0:USTF0",1763663141566,3.04,133.54,133.53,0.05307606]
["bitfinex-derivatives","SOLF0:USTF0",1763663141866,108.03508812,133.56,133.53,0.05307606]
["bitfinex-derivatives","SOLF0:USTF0",1763663142070,3.09488812,133.56,133.53,0.05307606]
["bitfinex-derivatives","SOLF0:USTF0",1763663142263,9.7865,133.55,133.53,0.05307606]
["bitfinex-derivatives","SOLF0:USTF0",1763663142563,3.09488812,133.56,133.53,0.05307606]
["bitfinex-derivatives","SOLF0:USTF0",1763663142772,6.7465,133.55,133.53,0.05307606]
["bitfinex-derivatives","SOLF0:USTF0",1763663142958,9.7865,133.55,133.53,0.05307606]
["bitfinex-derivatives","SOLF0:USTF0",1763663143657,0.05488812,133.56,133.53,0.05307606]
["bitfinex-derivatives","SOLF0:USTF0",1763663144066,0.05488812,133.56,133.53,3.29307606]
["bitfinex-derivatives","SOLF0:USTF0",1763663144265,104.8989,133.61,133.53,3.29307606]
["bitfinex-derivatives","SOLF0:USTF0",1763663144569,104.9063,133.6,133.53,3.29307606]
["bitfinex-derivatives","SOLF0:USTF0",1763663145064,107.954,133.59,133.53,3.29307606]
["bitfinex-derivatives","SOLF0:USTF0",1763663145266,3.09476678,133.57,133.53,0.05307606]
["bitfinex-derivatives","SOLF0:USTF0",1763663145472,108.02686678,133.57,133.53,0.05307606]
["bitfinex-derivatives","SOLF0:USTF0",1763663145666,9.7866,133.55,133.53,0.05307606]
["bitfinex-derivatives","SOLF0:USTF0",1763663146058,3.04,133.54,133.53,0.05307606]
["bitfinex-derivatives","SOLF0:USTF0",1763663146261,6.7466,133.55,133.53,0.05307606]
["bitfinex-derivatives","SOLF0:USTF0",1763663146466,9.7866,133.55,133.53,0.05307606]
["bitfinex-derivatives","SOLF0:USTF0",1763663146767,3.04,133.54,133.53,0.05307606]
["bitfinex-derivatives","SOLF0:USTF0",1763663147271,6.7461,133.56,133.53,0.05307606]
["bitfinex-derivatives","SOLF0:USTF0",1763663147662,3.09476678,133.57,133.53,0.05307606]
["bitfinex-derivatives","SOLF0:USTF0",1763663147870,6.7465,133.55,133.53,0.05307606]
["bitfinex-derivatives","SOLF0:USTF0",1763663148065,3.09476678,133.57,133.53,0.05307606]
["bitfinex-derivatives","SOLF0:USTF0",1763663148676,9.7864,133.55,133.53,0.05307606]
["bitfinex-derivatives","SOLF0:USTF0",1763663149774,6.7464,133.55,133.53,0.05307606]
["bitfinex-derivatives","SOLF0:USTF0",1763663149972,0.05476678,133.57,133.53,0.05307606]
["bitfinex-derivatives","SOLF0:USTF0",1763663150275,0.05476678,133.57,133.53,3.29307606]
["bitfinex-derivatives","SOLF0:USTF0",1763663150662,3.09476678,133.57,133.53,0.05307606]
["bitfinex-derivatives","SOLF0:USTF0",1763663150970,3.04,133.54,133.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763663151171,3.04,133.51,133.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763663151477,6.7491,133.5,133.44,9.9919]
["bitfinex-derivatives","SOLF0:USTF0",1763663151662,3.04,133.51,133.44,9.9919]
["bitfinex-derivatives","SOLF0:USTF0",1763663151860,107.9937,133.54,133.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763663152071,0.05531838,133.5,133.48,3.28957769]
["bitfinex-derivatives","SOLF0:USTF0",1763663154866,0.05531838,133.5,133.48,0.04957769]
["bitfinex-derivatives","SOLF0:USTF0",1763663157169,0.05531838,133.5,133.48,3.28957769]
["bitfinex-derivatives","SOLF0:USTF0",1763663157483,104.9409,133.56,133.49,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763663157484,3.04,133.56,133.49,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763663157974,3.04,133.55,133.49,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763663158376,9.7881,133.52,133.51,0.0517576]
["bitfinex-derivatives","SOLF0:USTF0",1763663158974,6.7481,133.52,133.51,0.0517576]
["bitfinex-derivatives","SOLF0:USTF0",1763663159371,3.04,133.52,133.51,0.0517576]
["bitfinex-derivatives","SOLF0:USTF0",1763663160379,3.04,133.52,133.49,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763663160574,0.05475829,133.53,133.49,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763663160773,6.7487,133.51,133.49,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763663160982,3.04,133.47,133.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763663161285,0.04727777,133.43,133.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763663161486,0.04727777,133.43,133.41,3.29747828]
["bitfinex-derivatives","SOLF0:USTF0",1763663162177,0.04727777,133.43,133.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763663162375,3.04,133.47,133.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763663162568,6.7497,133.49,133.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763663162773,108.0197,133.51,133.43,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1763663163089,6.7501,133.48,133.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763663163378,3.04,133.5,133.44,0.05241976]
["bitfinex-derivatives","SOLF0:USTF0",1763663163582,0.05214291,133.46,133.44,0.05241976]
["bitfinex-derivatives","SOLF0:USTF0",1763663163895,0.05214291,133.46,133.44,3.29241976]
["bitfinex-derivatives","SOLF0:USTF0",1763663164084,0.05214291,133.46,133.44,0.05241976]
["bitfinex-derivatives","SOLF0:USTF0",1763663164779,3.09214291,133.46,133.44,0.05241976]
["bitfinex-derivatives","SOLF0:USTF0",1763663165573,3.04,133.45,133.44,0.05241976]
["bitfinex-derivatives","SOLF0:USTF0",1763663165780,3.04,133.44,133.37,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763663166084,6.7513,133.46,133.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763663166389,108.0593,133.46,133.4,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763663166688,0.04980176,133.44,133.42,3.29525335]
["bitfinex-derivatives","SOLF0:USTF0",1763663166876,3.08854116,133.44,133.42,0.05525335]
["bitfinex-derivatives","SOLF0:USTF0",1763663167685,6.80064116,133.44,133.42,0.05525335]
["bitfinex-derivatives","SOLF0:USTF0",1763663167883,0.04854116,133.44,133.42,0.05525335]
["bitfinex-derivatives","SOLF0:USTF0",1763663168487,3.03854116,133.44,133.42,0.05525335]
["bitfinex-derivatives","SOLF0:USTF0",1763663168878,3.03854116,133.44,133.39,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763663168879,2.99,133.42,133.39,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763663169293,2.99,133.41,133.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763663169475,2.99,133.45,133.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763663169980,0.05459863,133.42,133.39,3.26626601]
["bitfinex-derivatives","SOLF0:USTF0",1763663170982,0.05459863,133.42,133.4,9.9639]
["bitfinex-derivatives","SOLF0:USTF0",1763663171189,0.05459863,133.42,133.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763663171394,0.05459863,133.42,133.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763663171982,0.05459863,133.42,133.4,9.9638]
["bitfinex-derivatives","SOLF0:USTF0",1763663172291,2.99,133.5,133.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763663172496,9.7394,133.5,133.44,9.9619]
["bitfinex-derivatives","SOLF0:USTF0",1763663172989,9.7394,133.5,133.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763663173293,0.05230282,133.48,133.46,0.05515807]
["bitfinex-derivatives","SOLF0:USTF0",1763663173993,3.04230282,133.48,133.46,0.05515807]
["bitfinex-derivatives","SOLF0:USTF0",1763663174582,0.05230282,133.48,133.46,0.05515807]
["bitfinex-derivatives","SOLF0:USTF0",1763663174789,3.04230282,133.48,133.46,0.05515807]
["bitfinex-derivatives","SOLF0:USTF0",1763663175194,3.04230282,133.48,133.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763663175382,3.04230282,133.48,133.41,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763663175585,2.99,133.44,133.34,26.17257489]
["bitfinex-derivatives","SOLF0:USTF0",1763663175785,9.7436,133.41,133.36,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1763663176191,9.79992379,133.4,133.37,0.05764993]
["bitfinex-derivatives","SOLF0:USTF0",1763663176694,6.80992379,133.4,133.37,0.05764993]
["bitfinex-derivatives","SOLF0:USTF0",1763663176892,6.80992379,133.4,133.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763663176893,0.05582379,133.4,133.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763663177198,2.99,133.46,133.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763663177394,2.99,133.45,133.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763663177787,6.7527,133.43,133.37,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1763663178099,0.04729991,133.41,133.39,3.26308506]
["bitfinex-derivatives","SOLF0:USTF0",1763663178284,3.03740409,133.41,133.39,0.05308506]
["bitfinex-derivatives","SOLF0:USTF0",1763663178484,0.04740409,133.41,133.39,0.05308506]
["bitfinex-derivatives","SOLF0:USTF0",1763663178885,6.7508,133.47,133.39,10.01738506]
["bitfinex-derivatives","SOLF0:USTF0",1763663179096,108.0087,133.46,133.39,0.05308506]
["bitfinex-derivatives","SOLF0:USTF0",1763663179394,2.99,133.45,133.39,0.05308506]
["bitfinex-derivatives","SOLF0:USTF0",1763663179601,9.7431,133.42,133.39,0.05308506]
["bitfinex-derivatives","SOLF0:USTF0",1763663179981,2.99,133.41,133.39,0.05308506]
["bitfinex-derivatives","SOLF0:USTF0",1763663180586,2.99,133.4,133.39,0.05308506]
["bitfinex-derivatives","SOLF0:USTF0",1763663180792,0.05758106,133.42,133.39,0.05308506]
["bitfinex-derivatives","SOLF0:USTF0",1763663181000,3.04758106,133.42,133.39,0.05308506]
["bitfinex-derivatives","SOLF0:USTF0",1763663181190,9.7435,133.41,133.39,0.05308506]
["bitfinex-derivatives","SOLF0:USTF0",1763663181493,2.99,133.41,133.39,0.05308506]
["bitfinex-derivatives","SOLF0:USTF0",1763663181695,0.05758106,133.42,133.39,3.26308506]
["bitfinex-derivatives","SOLF0:USTF0",1763663182193,0.05758106,133.42,133.4,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1763663182396,2.99,133.47,133.39,3.26308506]
["bitfinex-derivatives","SOLF0:USTF0",1763663182397,2.99,133.47,133.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763663183095,2.99,133.46,133.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763663183486,0.05136555,133.43,133.41,3.2609511]
["bitfinex-derivatives","SOLF0:USTF0",1763663184199,3.04136555,133.43,133.41,0.0509511]
["bitfinex-derivatives","SOLF0:USTF0",1763663184799,9.79396555,133.43,133.41,0.0509511]
["bitfinex-derivatives","SOLF0:USTF0",1763663184999,2.99,133.42,133.41,0.0509511]
["bitfinex-derivatives","SOLF0:USTF0",1763663186414,9.79396555,133.43,133.41,0.0509511]
["bitfinex-derivatives","SOLF0:USTF0",1763663186991,2.99,133.42,133.41,0.0509511]
["bitfinex-derivatives","SOLF0:USTF0",1763663188295,9.7455,133.37,133.36,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763663188500,2.99,133.43,133.36,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763663188693,2.99,133.43,133.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763663189092,2.99,133.45,133.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763663189299,0.05331931,133.42,133.4,0.04913897]
["bitfinex-derivatives","SOLF0:USTF0",1763663189500,9.79631931,133.42,133.4,0.04913897]
["bitfinex-derivatives","SOLF0:USTF0",1763663190897,0.05331931,133.42,133.4,0.04913897]
["bitfinex-derivatives","SOLF0:USTF0",1763663191399,0.05331931,133.42,133.4,9.98303897]
["bitfinex-derivatives","SOLF0:USTF0",1763663191595,0.05331931,133.42,133.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663191797,3.2,133.52,133.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663191999,6.7485,133.51,133.45,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1763663192203,108.1323,133.57,133.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663192506,3.2,133.57,133.5,108.1628]
["bitfinex-derivatives","SOLF0:USTF0",1763663192706,3.2,133.57,133.51,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763663192909,110.26257971,133.59,133.51,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763663192910,3.25416694,133.55,133.53,0.0526825]
["bitfinex-derivatives","SOLF0:USTF0",1763663193305,0.05416694,133.55,133.53,0.0526825]
["bitfinex-derivatives","SOLF0:USTF0",1763663194697,3.25416694,133.55,133.53,0.0526825]
["bitfinex-derivatives","SOLF0:USTF0",1763663195603,10.00076694,133.55,133.53,0.0526825]
["bitfinex-derivatives","SOLF0:USTF0",1763663195800,3.2,133.54,133.53,0.0526825]
["bitfinex-derivatives","SOLF0:USTF0",1763663196109,10.00076694,133.55,133.53,0.0526825]
["bitfinex-derivatives","SOLF0:USTF0",1763663196400,3.2,133.54,133.53,0.0526825]
["bitfinex-derivatives","SOLF0:USTF0",1763663197002,3.2,133.52,133.51,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763663197199,3.2,133.52,133.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663197404,8.54767219,133.52,133.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663197899,3.2,133.51,133.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663198102,0.04846538,133.49,133.46,0.05239747]
["bitfinex-derivatives","SOLF0:USTF0",1763663198304,0.04846538,133.49,133.46,3.23239747]
["bitfinex-derivatives","SOLF0:USTF0",1763663198909,3.23846538,133.49,133.46,0.05239747]
["bitfinex-derivatives","SOLF0:USTF0",1763663199602,3.19,133.48,133.46,0.05239747]
["bitfinex-derivatives","SOLF0:USTF0",1763663200103,9.9402,133.48,133.46,0.05239747]
["bitfinex-derivatives","SOLF0:USTF0",1763663200403,3.19,133.47,133.46,0.05239747]
["bitfinex-derivatives","SOLF0:USTF0",1763663200602,6.7517,133.45,133.43,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763663200802,9.9417,133.45,133.43,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763663201110,3.19,133.45,133.37,26.2553]
["bitfinex-derivatives","SOLF0:USTF0",1763663201302,108.2234,133.44,133.37,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1763663201607,0.04912614,133.42,133.39,0.05725809]
["bitfinex-derivatives","SOLF0:USTF0",1763663201808,0.04912614,133.42,133.39,3.17725809]
["bitfinex-derivatives","SOLF0:USTF0",1763663202202,0.04912614,133.42,133.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763663202900,0.04912614,133.42,133.39,0.05725809]
["bitfinex-derivatives","SOLF0:USTF0",1763663203099,0.04912614,133.42,133.39,3.17725809]
["bitfinex-derivatives","SOLF0:USTF0",1763663203700,0.04912614,133.42,133.39,0.05725809]
["bitfinex-derivatives","SOLF0:USTF0",1763663203906,0.04912614,133.42,133.39,3.17725809]
["bitfinex-derivatives","SOLF0:USTF0",1763663205611,3.23912614,133.42,133.39,0.05725809]
["bitfinex-derivatives","SOLF0:USTF0",1763663205794,6.7537,133.41,133.39,0.05725809]
["bitfinex-derivatives","SOLF0:USTF0",1763663206001,3.23912614,133.42,133.39,0.05725809]
["bitfinex-derivatives","SOLF0:USTF0",1763663206406,0.04912614,133.42,133.39,0.05725809]
["bitfinex-derivatives","SOLF0:USTF0",1763663206897,0.04912614,133.42,133.39,9.93155809]
["bitfinex-derivatives","SOLF0:USTF0",1763663207706,0.04912614,133.42,133.39,0.05725809]
["bitfinex-derivatives","SOLF0:USTF0",1763663207905,3.23912614,133.42,133.39,0.05725809]
["bitfinex-derivatives","SOLF0:USTF0",1763663208311,0.04912614,133.42,133.39,0.05725809]
["bitfinex-derivatives","SOLF0:USTF0",1763663208815,0.04912614,133.42,133.39,3.17725809]
["bitfinex-derivatives","SOLF0:USTF0",1763663209811,0.04912614,133.42,133.39,9.93165809]
["bitfinex-derivatives","SOLF0:USTF0",1763663210112,0.04912614,133.42,133.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763663210617,0.04912614,133.42,133.4,9.8738]
["bitfinex-derivatives","SOLF0:USTF0",1763663210814,0.04912614,133.42,133.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763663212314,0.04912614,133.42,133.39,3.17725809]
["bitfinex-derivatives","SOLF0:USTF0",1763663212815,0.04912614,133.42,133.4,9.8739]
["bitfinex-derivatives","SOLF0:USTF0",1763663213018,0.04912614,133.42,133.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763663216016,0.04912614,133.42,133.39,0.05725809]
["bitfinex-derivatives","SOLF0:USTF0",1763663216017,9.9437,133.41,133.39,0.05725809]
["bitfinex-derivatives","SOLF0:USTF0",1763663216914,3.23912614,133.42,133.39,0.05725809]
["bitfinex-derivatives","SOLF0:USTF0",1763663218010,6.7536,133.41,133.39,0.05725809]
["bitfinex-derivatives","SOLF0:USTF0",1763663219918,9.9436,133.41,133.39,0.05725809]
["bitfinex-derivatives","SOLF0:USTF0",1763663220217,6.7536,133.41,133.39,0.05725809]
["bitfinex-derivatives","SOLF0:USTF0",1763663220423,3.19,133.41,133.39,0.05725809]
["bitfinex-derivatives","SOLF0:USTF0",1763663220717,3.19,133.46,133.39,3.17725809]
["bitfinex-derivatives","SOLF0:USTF0",1763663221017,108.1867,133.49,133.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763663221318,3.19,133.49,133.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763663221506,3.19,133.49,133.41,9.8734]
["bitfinex-derivatives","SOLF0:USTF0",1763663221711,0.04908082,133.46,133.44,0.05680275]
["bitfinex-derivatives","SOLF0:USTF0",1763663222112,118.471,133.52,133.44,0.05680275]
["bitfinex-derivatives","SOLF0:USTF0",1763663222113,104.9693,133.52,133.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763663222309,3.19,133.52,133.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763663222713,9.9381,133.52,133.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763663223018,3.19,133.52,133.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763663223219,0.05313593,133.5,133.47,0.04782975]
["bitfinex-derivatives","SOLF0:USTF0",1763663223518,3.24313593,133.5,133.47,0.04782975]
["bitfinex-derivatives","SOLF0:USTF0",1763663223708,108.23113593,133.5,133.47,0.04782975]
["bitfinex-derivatives","SOLF0:USTF0",1763663223906,6.752,133.44,133.43,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763663224109,3.19,133.44,133.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763663224416,3.19,133.44,133.36,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763663224417,9.9447,133.39,133.36,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763663225011,0.054032,133.39,133.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763663225519,0.054032,133.39,133.36,16.4280192]
["bitfinex-derivatives","SOLF0:USTF0",1763663226016,0.054032,133.39,133.36,19.5480192]
["bitfinex-derivatives","SOLF0:USTF0",1763663226207,0.054032,133.39,133.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763663228116,115.17046237,133.47,133.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763663228117,3.19,133.45,133.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763663228310,108.2044,133.44,133.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763663229110,0.05328938,133.42,133.39,3.23352742]
["bitfinex-derivatives","SOLF0:USTF0",1763663229826,0.05328938,133.42,133.39,0.05352742]
["bitfinex-derivatives","SOLF0:USTF0",1763663230319,3.17,133.41,133.39,0.05352742]
["bitfinex-derivatives","SOLF0:USTF0",1763663230715,0.05328938,133.42,133.39,0.05352742]
["bitfinex-derivatives","SOLF0:USTF0",1763663230915,0.05328938,133.42,133.39,3.23352742]
["bitfinex-derivatives","SOLF0:USTF0",1763663232322,0.05328938,133.42,133.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663232526,10.13806237,133.52,133.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663232715,3.17,133.52,133.45,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763663233224,6.7486,133.51,133.46,9.9308]
["bitfinex-derivatives","SOLF0:USTF0",1763663233419,0.05462457,133.5,133.47,0.05523077]
["bitfinex-derivatives","SOLF0:USTF0",1763663233931,0.05462457,133.5,133.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663234224,0.05462457,133.5,133.47,0.05523077]
["bitfinex-derivatives","SOLF0:USTF0",1763663234526,0.05462457,133.5,133.47,3.23523077]
["bitfinex-derivatives","SOLF0:USTF0",1763663234925,3.22462457,133.5,133.47,0.05523077]
["bitfinex-derivatives","SOLF0:USTF0",1763663235315,3.17,133.48,133.47,0.05523077]
["bitfinex-derivatives","SOLF0:USTF0",1763663235521,3.17,133.48,133.45,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763663235918,7.49702109,133.49,133.45,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763663235919,9.9197,133.49,133.45,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763663236119,3.17,133.49,133.45,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763663236314,108.1657,133.49,133.45,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763663236519,9.9206,133.47,133.46,0.05406956]
["bitfinex-derivatives","SOLF0:USTF0",1763663236721,108.1891,133.46,133.38,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763663236921,6.754,133.41,133.38,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763663237126,3.17,133.4,133.38,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763663237325,10.66702109,133.44,133.38,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763663237527,6.7532,133.42,133.38,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763663237726,9.9232,133.42,133.38,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763663237923,0.05089375,133.41,133.39,0.05664425]
["bitfinex-derivatives","SOLF0:USTF0",1763663239617,17.63508346,133.46,133.39,3.23664425]
["bitfinex-derivatives","SOLF0:USTF0",1763663239618,3.17,133.46,133.39,3.23664425]
["bitfinex-derivatives","SOLF0:USTF0",1763663239822,3.17,133.49,133.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663240122,10.13806237,133.51,133.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663240321,7.49702109,133.52,133.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663240322,3.17,133.5,133.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663240617,3.17,133.5,133.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663240823,0.04992513,133.46,133.44,3.22729043]
["bitfinex-derivatives","SOLF0:USTF0",1763663241725,0.04992513,133.46,133.44,16.40729043]
["bitfinex-derivatives","SOLF0:USTF0",1763663242226,3.21992513,133.46,133.44,16.40729043]
["bitfinex-derivatives","SOLF0:USTF0",1763663242729,0.04992513,133.46,133.44,16.40729043]
["bitfinex-derivatives","SOLF0:USTF0",1763663243635,0.04992513,133.46,133.44,19.58729043]
["bitfinex-derivatives","SOLF0:USTF0",1763663244626,0.04992513,133.46,133.44,16.40729043]
["bitfinex-derivatives","SOLF0:USTF0",1763663244931,0.04992513,133.46,133.44,19.58729043]
["bitfinex-derivatives","SOLF0:USTF0",1763663245729,121.73211675,133.53,133.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663245730,14.46508346,133.53,133.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663246034,3.17,133.53,133.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663246230,6.7486,133.51,133.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663246929,0.05014409,133.49,133.47,3.22966412]
["bitfinex-derivatives","SOLF0:USTF0",1763663247131,14.46508346,133.56,133.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663247435,10.13806237,133.59,133.51,108.1559]
["bitfinex-derivatives","SOLF0:USTF0",1763663247638,3.17,133.59,133.52,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763663248135,6.79885336,133.57,133.54,0.04951901]
["bitfinex-derivatives","SOLF0:USTF0",1763663248525,3.22335336,133.57,133.54,0.04951901]
["bitfinex-derivatives","SOLF0:USTF0",1763663248729,3.22335336,133.57,133.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663248730,3.17,133.53,133.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663249238,104.9377,133.56,133.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663249431,108.1037,133.57,133.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663249432,104.9536,133.54,133.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663249629,104.9536,133.54,133.49,0.05211707]
["bitfinex-derivatives","SOLF0:USTF0",1763663249630,6.80208137,133.51,133.49,0.05211707]
["bitfinex-derivatives","SOLF0:USTF0",1763663250333,6.7497,133.49,133.43,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763663250529,3.17,133.5,133.43,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763663250724,3.17,133.53,133.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663251035,6.7486,133.51,133.46,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763663251229,6.7486,133.51,133.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663251433,0.05345415,133.5,133.48,0.05230012]
["bitfinex-derivatives","SOLF0:USTF0",1763663252533,3.22345415,133.5,133.48,0.05230012]
["bitfinex-derivatives","SOLF0:USTF0",1763663252838,9.97255415,133.5,133.48,0.05230012]
["bitfinex-derivatives","SOLF0:USTF0",1763663253142,3.17,133.49,133.48,0.05230012]
["bitfinex-derivatives","SOLF0:USTF0",1763663253836,6.7521,133.44,133.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663254037,105.0191,133.46,133.36,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763663254243,3.17,133.43,133.36,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763663254537,3.17,133.43,133.36,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763663254837,0.0473882,133.41,133.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663255028,8.51341298,133.47,133.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663255231,3.17,133.47,133.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663255427,3.17,133.47,133.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663255631,112.48442109,133.5,133.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663255834,5.34209777,133.49,133.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663256034,0.04765652,133.46,133.43,0.04806843]
["bitfinex-derivatives","SOLF0:USTF0",1763663256229,0.04765652,133.46,133.43,3.29806843]
["bitfinex-derivatives","SOLF0:USTF0",1763663256426,0.04765652,133.46,133.44,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1763663256636,0.04765652,133.46,133.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663257536,5.3405317,133.52,133.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663257730,104.9326,133.57,133.47,108.2549]
["bitfinex-derivatives","SOLF0:USTF0",1763663257731,14.46508346,133.57,133.47,108.2549]
["bitfinex-derivatives","SOLF0:USTF0",1763663257935,7.49702109,133.57,133.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663258134,10.66702109,133.57,133.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663258534,108.1038,133.57,133.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663258737,3.02845146,133.54,133.51,0.04763787]
["bitfinex-derivatives","SOLF0:USTF0",1763663259245,0.04845146,133.54,133.51,0.04763787]
["bitfinex-derivatives","SOLF0:USTF0",1763663259535,3.02845146,133.54,133.51,0.04763787]
["bitfinex-derivatives","SOLF0:USTF0",1763663259738,0.04845146,133.54,133.51,0.04763787]
["bitfinex-derivatives","SOLF0:USTF0",1763663259934,0.04845146,133.54,133.51,3.10763787]
["bitfinex-derivatives","SOLF0:USTF0",1763663260443,0.04845146,133.54,133.51,0.04763787]
["bitfinex-derivatives","SOLF0:USTF0",1763663261044,0.04845146,133.54,133.51,3.10763787]
["bitfinex-derivatives","SOLF0:USTF0",1763663262331,111.83756237,133.65,133.53,108.018]
["bitfinex-derivatives","SOLF0:USTF0",1763663262529,2.98,133.64,133.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763663262730,107.8326,133.67,133.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763663262930,2.98,133.67,133.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763663263230,2.98,133.67,133.57,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763663263231,2.98,133.65,133.57,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763663263435,0.04934923,133.64,133.61,0.04898939]
["bitfinex-derivatives","SOLF0:USTF0",1763663263742,9.77144923,133.64,133.61,0.04898939]
["bitfinex-derivatives","SOLF0:USTF0",1763663263938,0.04934923,133.64,133.61,0.04898939]
["bitfinex-derivatives","SOLF0:USTF0",1763663264138,3.02934923,133.64,133.61,0.04898939]
["bitfinex-derivatives","SOLF0:USTF0",1763663264343,9.77154923,133.64,133.61,0.04898939]
["bitfinex-derivatives","SOLF0:USTF0",1763663264546,0.04934923,133.64,133.61,3.10898939]
["bitfinex-derivatives","SOLF0:USTF0",1763663264838,0.04934923,133.64,133.61,0.04898939]
["bitfinex-derivatives","SOLF0:USTF0",1763663265035,3.02934923,133.64,133.61,0.04898939]
["bitfinex-derivatives","SOLF0:USTF0",1763663266244,0.04934923,133.64,133.61,3.10898939]
["bitfinex-derivatives","SOLF0:USTF0",1763663266544,14.46508346,133.7,133.61,3.10898939]
["bitfinex-derivatives","SOLF0:USTF0",1763663266545,2.98,133.7,133.61,3.10898939]
["bitfinex-derivatives","SOLF0:USTF0",1763663266733,2.98,133.69,133.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763663267045,2.98,133.68,133.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763663267238,2.98,133.68,133.57,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1763663267438,0.04736927,133.64,133.61,0.05523565]
["bitfinex-derivatives","SOLF0:USTF0",1763663267638,0.04736927,133.64,133.61,3.11523565]
["bitfinex-derivatives","SOLF0:USTF0",1763663268242,0.04736927,133.64,133.61,0.05523565]
["bitfinex-derivatives","SOLF0:USTF0",1763663268440,0.04736927,133.64,133.61,3.11523565]
["bitfinex-derivatives","SOLF0:USTF0",1763663268650,0.04736927,133.64,133.61,108.01043565]
["bitfinex-derivatives","SOLF0:USTF0",1763663268844,2.98,133.72,133.63,107.9391]
["bitfinex-derivatives","SOLF0:USTF0",1763663269039,2.98,133.72,133.62,104.8887]
["bitfinex-derivatives","SOLF0:USTF0",1763663269040,6.7386,133.71,133.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763663269344,107.8031,133.71,133.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763663269646,104.8618,133.66,133.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763663269947,3.033598,133.64,133.62,0.05575298]
["bitfinex-derivatives","SOLF0:USTF0",1763663270850,9.775698,133.64,133.62,0.05575298]
["bitfinex-derivatives","SOLF0:USTF0",1763663271042,2.98,133.63,133.62,0.05575298]
["bitfinex-derivatives","SOLF0:USTF0",1763663271846,2.98,133.63,133.57,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1763663271847,2.98,133.61,133.57,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763663272055,2.98,133.61,133.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763663272344,6.744,133.6,133.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763663272549,2.98,133.61,133.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763663272841,2.98,133.61,133.53,22.44210738]
["bitfinex-derivatives","SOLF0:USTF0",1763663272842,0.05397638,133.59,133.56,3.1142297]
["bitfinex-derivatives","SOLF0:USTF0",1763663273449,2.98,133.65,133.56,3.1142297]
["bitfinex-derivatives","SOLF0:USTF0",1763663273634,6.7427,133.63,133.57,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1763663273842,107.8554,133.64,133.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763663274042,107.8624,133.63,133.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763663274452,3.0297341,133.61,133.58,0.05370916]
["bitfinex-derivatives","SOLF0:USTF0",1763663274946,0.0497341,133.61,133.58,0.05370916]
["bitfinex-derivatives","SOLF0:USTF0",1763663275147,3.0297341,133.61,133.58,0.05370916]
["bitfinex-derivatives","SOLF0:USTF0",1763663275649,9.7241,133.6,133.58,0.05370916]
["bitfinex-derivatives","SOLF0:USTF0",1763663275850,2.98,133.59,133.58,0.05370916]
["bitfinex-derivatives","SOLF0:USTF0",1763663276346,2.98,133.58,133.52,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763663276852,107.9048,133.58,133.52,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763663277145,2.98,133.57,133.52,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763663277338,3.02964483,133.56,133.53,0.05187273]
["bitfinex-derivatives","SOLF0:USTF0",1763663277735,9.7266,133.55,133.53,0.05187273]
["bitfinex-derivatives","SOLF0:USTF0",1763663277947,2.98,133.54,133.46,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763663278145,2.98,133.53,133.46,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763663278542,2.98,133.51,133.46,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763663278748,2.98,133.51,133.46,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763663278949,2.98,133.51,133.47,0.0566285]
["bitfinex-derivatives","SOLF0:USTF0",1763663278950,0.04911335,133.5,133.47,0.0566285]
["bitfinex-derivatives","SOLF0:USTF0",1763663279453,0.04911335,133.5,133.47,3.1166285]
["bitfinex-derivatives","SOLF0:USTF0",1763663279649,2.98,133.55,133.47,3.1166285]
["bitfinex-derivatives","SOLF0:USTF0",1763663280144,2.98,133.54,133.47,3.1166285]
["bitfinex-derivatives","SOLF0:USTF0",1763663280346,2.98,133.51,133.47,0.0566285]
["bitfinex-derivatives","SOLF0:USTF0",1763663280547,6.7512,133.46,133.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763663280746,2.98,133.48,133.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763663280949,107.9827,133.48,133.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763663281146,2.98,133.46,133.37,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763663281452,107.9803,133.48,133.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763663281654,105.0115,133.47,133.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763663281951,3.03659479,133.44,133.42,0.05219529]
["bitfinex-derivatives","SOLF0:USTF0",1763663282255,2.98,133.43,133.42,0.05219529]
["bitfinex-derivatives","SOLF0:USTF0",1763663282455,3.03659479,133.44,133.42,0.05219529]
["bitfinex-derivatives","SOLF0:USTF0",1763663283447,2.98,133.51,133.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763663283641,2.98,133.51,133.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763663283846,2.98,133.51,133.44,9.8117]
["bitfinex-derivatives","SOLF0:USTF0",1763663284646,0.04908797,133.49,133.46,3.1105949]
["bitfinex-derivatives","SOLF0:USTF0",1763663284852,0.05242377,133.49,133.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763663285350,0.05242377,133.49,133.46,0.05100894]
["bitfinex-derivatives","SOLF0:USTF0",1763663286254,0.05242377,133.49,133.46,3.11100894]
["bitfinex-derivatives","SOLF0:USTF0",1763663286653,0.05242377,133.49,133.46,0.05100894]
["bitfinex-derivatives","SOLF0:USTF0",1763663286654,3.03242377,133.49,133.46,0.05100894]
["bitfinex-derivatives","SOLF0:USTF0",1763663286852,0.05242377,133.49,133.46,0.05100894]
["bitfinex-derivatives","SOLF0:USTF0",1763663288149,0.05242377,133.49,133.46,3.11100894]
["bitfinex-derivatives","SOLF0:USTF0",1763663288348,0.05242377,133.49,133.46,0.05100894]
["bitfinex-derivatives","SOLF0:USTF0",1763663288949,0.05242377,133.49,133.46,3.23100894]
["bitfinex-derivatives","SOLF0:USTF0",1763663289150,104.9398,133.56,133.46,3.23100894]
["bitfinex-derivatives","SOLF0:USTF0",1763663289151,3.15,133.56,133.46,3.23100894]
["bitfinex-derivatives","SOLF0:USTF0",1763663289347,108.0898,133.56,133.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663289958,6.7471,133.54,133.46,9.9306]
["bitfinex-derivatives","SOLF0:USTF0",1763663290160,3.20596412,133.51,133.49,0.0558931]
["bitfinex-derivatives","SOLF0:USTF0",1763663290451,0.05471861,133.51,133.49,0.0558931]
["bitfinex-derivatives","SOLF0:USTF0",1763663290656,0.05471861,133.51,133.44,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763663290657,3.15,133.5,133.44,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763663291462,3.15,133.47,133.44,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763663291654,3.20673072,133.47,133.44,16.37747905]
["bitfinex-derivatives","SOLF0:USTF0",1763663292248,0.05673072,133.47,133.44,16.37747905]
["bitfinex-derivatives","SOLF0:USTF0",1763663292758,3.15,133.46,133.44,16.37747905]
["bitfinex-derivatives","SOLF0:USTF0",1763663293154,3.15,133.46,133.44,0.05747905]
["bitfinex-derivatives","SOLF0:USTF0",1763663293361,6.7526,133.43,133.37,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1763663293548,3.15,133.45,133.37,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1763663293750,3.15,133.49,133.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663293954,3.15,133.48,133.4,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1763663294353,9.9003,133.48,133.4,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1763663294559,0.05619374,133.45,133.43,0.05517975]
["bitfinex-derivatives","SOLF0:USTF0",1763663294948,0.05619374,133.45,133.43,3.23517975]
["bitfinex-derivatives","SOLF0:USTF0",1763663296658,119.80768783,133.55,133.43,3.23517975]
["bitfinex-derivatives","SOLF0:USTF0",1763663296966,3.15,133.53,133.43,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1763663297262,6.7486,133.51,133.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663297670,104.9341,133.57,133.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663297671,0.05385888,133.49,133.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663297854,125.36626237,133.6,133.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663297855,3.15,133.6,133.51,108.1543]
["bitfinex-derivatives","SOLF0:USTF0",1763663298057,104.8901,133.62,133.54,9.9268]
["bitfinex-derivatives","SOLF0:USTF0",1763663298258,104.8826,133.63,133.54,9.9268]
["bitfinex-derivatives","SOLF0:USTF0",1763663298555,9.8922,133.64,133.57,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1763663298860,111.80626237,133.69,133.57,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1763663298861,0.05766663,133.62,133.59,3.23538713]
["bitfinex-derivatives","SOLF0:USTF0",1763663299059,0.05425163,133.62,133.59,0.0496761]
["bitfinex-derivatives","SOLF0:USTF0",1763663299664,0.05425163,133.62,133.59,3.2296761]
["bitfinex-derivatives","SOLF0:USTF0",1763663300455,3.15,133.68,133.59,3.2296761]
["bitfinex-derivatives","SOLF0:USTF0",1763663300656,104.8606,133.66,133.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663301058,3.15,133.67,133.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663301261,6.7411,133.66,133.59,9.9242]
["bitfinex-derivatives","SOLF0:USTF0",1763663301457,6.7411,133.66,133.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663301659,3.15,133.62,133.61,0.00171199]
["bitfinex-derivatives","SOLF0:USTF0",1763663301861,6.7441,133.6,133.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663302562,3.15,133.61,133.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663302769,0.05604923,133.58,133.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663302959,0.05035572,133.58,133.56,3.2287131]
["bitfinex-derivatives","SOLF0:USTF0",1763663303358,3.15,133.65,133.57,124.4254]
["bitfinex-derivatives","SOLF0:USTF0",1763663303664,6.7411,133.66,133.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663303863,104.8759,133.64,133.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663304263,108.0089,133.66,133.57,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763663304467,0.05256456,133.63,133.6,0.05188557]
["bitfinex-derivatives","SOLF0:USTF0",1763663305060,3.20256456,133.63,133.6,0.05188557]
["bitfinex-derivatives","SOLF0:USTF0",1763663305563,9.94506456,133.63,133.6,0.05188557]
["bitfinex-derivatives","SOLF0:USTF0",1763663305754,0.05256456,133.63,133.6,0.05188557]
["bitfinex-derivatives","SOLF0:USTF0",1763663305956,3.15,133.71,133.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663306164,9.8886,133.71,133.63,9.9221]
["bitfinex-derivatives","SOLF0:USTF0",1763663306483,3.15,133.71,133.63,26.2421]
["bitfinex-derivatives","SOLF0:USTF0",1763663307172,0.05765826,133.68,133.66,3.23647433]
["bitfinex-derivatives","SOLF0:USTF0",1763663307371,0.04978694,133.68,133.66,3.2339681]
["bitfinex-derivatives","SOLF0:USTF0",1763663307564,0.04978694,133.68,133.66,0.0539681]
["bitfinex-derivatives","SOLF0:USTF0",1763663308276,9.93998694,133.68,133.66,0.0539681]
["bitfinex-derivatives","SOLF0:USTF0",1763663308766,107.9333,133.76,133.66,3.2339681]
["bitfinex-derivatives","SOLF0:USTF0",1763663309070,104.7967,133.74,133.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663309270,107.9636,133.72,133.63,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763663309570,104.8208,133.71,133.63,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1763663309878,0.04839895,133.68,133.66,0.04938086]
["bitfinex-derivatives","SOLF0:USTF0",1763663310268,0.04839895,133.68,133.66,3.22938086]
["bitfinex-derivatives","SOLF0:USTF0",1763663310566,0.04839895,133.68,133.66,0.04938086]
["bitfinex-derivatives","SOLF0:USTF0",1763663310966,0.04839895,133.68,133.66,3.18938086]
["bitfinex-derivatives","SOLF0:USTF0",1763663311268,0.04839895,133.68,133.66,0.04938086]
["bitfinex-derivatives","SOLF0:USTF0",1763663311665,3.29839895,133.68,133.66,0.04938086]
["bitfinex-derivatives","SOLF0:USTF0",1763663312366,0.04839895,133.68,133.66,0.04938086]
["bitfinex-derivatives","SOLF0:USTF0",1763663312562,3.25,133.67,133.66,0.04938086]
["bitfinex-derivatives","SOLF0:USTF0",1763663312767,0.04839895,133.68,133.66,0.04938086]
["bitfinex-derivatives","SOLF0:USTF0",1763663314669,0.04839895,133.68,133.66,3.18938086]
["bitfinex-derivatives","SOLF0:USTF0",1763663314872,3.25,133.79,133.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763663315172,3.25,133.79,133.7,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763663315173,3.25,133.77,133.7,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763663315367,108.0264,133.77,133.7,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763663315566,3.25,133.74,133.7,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763663315762,3.25,133.71,133.64,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763663315978,108.0736,133.71,133.64,38.46974026]
["bitfinex-derivatives","SOLF0:USTF0",1763663316178,3.25,133.67,133.66,0.05654448]
["bitfinex-derivatives","SOLF0:USTF0",1763663318473,0.04554128,133.69,133.66,0.05654448]
["bitfinex-derivatives","SOLF0:USTF0",1763663318474,3.26554128,133.69,133.66,0.05654448]
["bitfinex-derivatives","SOLF0:USTF0",1763663319666,6.74,133.68,133.66,0.05654448]
["bitfinex-derivatives","SOLF0:USTF0",1763663319868,0.04554128,133.69,133.66,3.00654448]
["bitfinex-derivatives","SOLF0:USTF0",1763663320475,3.26554128,133.69,133.66,0.05654448]
["bitfinex-derivatives","SOLF0:USTF0",1763663321488,6.7401,133.68,133.66,0.05654448]
["bitfinex-derivatives","SOLF0:USTF0",1763663321681,3.22,133.66,133.6,21.94493712]
["bitfinex-derivatives","SOLF0:USTF0",1763663321982,3.22,133.66,133.59,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763663322185,104.8553,133.67,133.59,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663322377,108.0813,133.66,133.59,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763663322579,3.22,133.64,133.59,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763663322785,0.05675493,133.63,133.6,0.04904446]
["bitfinex-derivatives","SOLF0:USTF0",1763663323884,0.05675493,133.63,133.6,2.99904446]
["bitfinex-derivatives","SOLF0:USTF0",1763663324582,0.05675493,133.63,133.6,0.04904446]
["bitfinex-derivatives","SOLF0:USTF0",1763663324781,6.743,133.62,133.6,0.04904446]
["bitfinex-derivatives","SOLF0:USTF0",1763663324983,0.05675493,133.63,133.6,0.04904446]
["bitfinex-derivatives","SOLF0:USTF0",1763663325192,0.05675493,133.63,133.6,2.99904446]
["bitfinex-derivatives","SOLF0:USTF0",1763663326489,6.79925493,133.63,133.6,0.04904446]
["bitfinex-derivatives","SOLF0:USTF0",1763663326685,3.27675493,133.63,133.6,0.04904446]
["bitfinex-derivatives","SOLF0:USTF0",1763663326878,3.22,133.62,133.6,0.04904446]
["bitfinex-derivatives","SOLF0:USTF0",1763663327079,9.963,133.62,133.6,0.04904446]
["bitfinex-derivatives","SOLF0:USTF0",1763663327280,104.9059,133.6,133.54,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763663327486,3.22,133.59,133.54,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763663327787,6.7452,133.58,133.54,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763663328386,0.04994874,133.57,133.55,0.04730992]
["bitfinex-derivatives","SOLF0:USTF0",1763663331381,3.26994874,133.57,133.55,0.04730992]
["bitfinex-derivatives","SOLF0:USTF0",1763663331889,3.26994874,133.57,133.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763663331890,3.22,133.56,133.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763663332090,3.22,133.56,133.48,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663332892,0.0547901,133.53,133.51,3.00403225]
["bitfinex-derivatives","SOLF0:USTF0",1763663333093,0.05560586,133.53,133.51,22.92903247]
["bitfinex-derivatives","SOLF0:USTF0",1763663333293,0.05560586,133.53,133.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763663333593,0.05560586,133.53,133.51,0.05403225]
["bitfinex-derivatives","SOLF0:USTF0",1763663334182,0.05560586,133.53,133.51,3.00403225]
["bitfinex-derivatives","SOLF0:USTF0",1763663334782,0.05560586,133.53,133.51,9.75233225]
["bitfinex-derivatives","SOLF0:USTF0",1763663335188,0.05560586,133.53,133.51,0.05403225]
["bitfinex-derivatives","SOLF0:USTF0",1763663335594,3.27560586,133.53,133.51,0.05403225]
["bitfinex-derivatives","SOLF0:USTF0",1763663336095,0.05560586,133.53,133.51,0.05403225]
["bitfinex-derivatives","SOLF0:USTF0",1763663339089,3.22,133.51,133.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763663339794,6.749,133.5,133.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763663340100,0.04946735,133.48,133.46,3.00437203]
["bitfinex-derivatives","SOLF0:USTF0",1763663340592,108.1772,133.54,133.46,19.30437203]
["bitfinex-derivatives","SOLF0:USTF0",1763663340784,104.9611,133.53,133.46,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663341193,6.7487,133.51,133.46,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663341597,0.04924959,133.5,133.47,0.04884949]
["bitfinex-derivatives","SOLF0:USTF0",1763663341897,0.04924959,133.5,133.47,2.99884949]
["bitfinex-derivatives","SOLF0:USTF0",1763663342595,3.26924959,133.5,133.47,0.04884949]
["bitfinex-derivatives","SOLF0:USTF0",1763663342795,0.04924959,133.5,133.47,0.04884949]
["bitfinex-derivatives","SOLF0:USTF0",1763663343095,3.26924959,133.5,133.47,0.04884949]
["bitfinex-derivatives","SOLF0:USTF0",1763663343398,108.2253,133.48,133.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763663343594,3.22,133.47,133.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763663344098,108.2381,133.46,133.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763663344393,3.27052489,133.44,133.41,0.04720027]
["bitfinex-derivatives","SOLF0:USTF0",1763663344592,9.9726,133.43,133.41,0.04720027]
["bitfinex-derivatives","SOLF0:USTF0",1763663344992,0.05052489,133.44,133.41,0.04720027]
["bitfinex-derivatives","SOLF0:USTF0",1763663345591,3.27052489,133.44,133.41,0.04720027]
["bitfinex-derivatives","SOLF0:USTF0",1763663346206,0.05052489,133.44,133.41,2.99720027]
["bitfinex-derivatives","SOLF0:USTF0",1763663346593,108.2047,133.5,133.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763663346793,3.22,133.49,133.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763663346997,3.22,133.49,133.37,23.78250958]
["bitfinex-derivatives","SOLF0:USTF0",1763663346998,3.22,133.47,133.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763663347195,104.9949,133.49,133.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763663347196,7.48250958,133.49,133.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763663347395,3.22,133.51,133.42,107.9898]
["bitfinex-derivatives","SOLF0:USTF0",1763663347702,0.05117936,133.48,133.45,3.00306318]
["bitfinex-derivatives","SOLF0:USTF0",1763663348009,0.05117936,133.48,133.46,9.7008]
["bitfinex-derivatives","SOLF0:USTF0",1763663348196,9.968,133.52,133.46,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1763663348396,3.22,133.52,133.46,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1763663348994,3.22,133.52,133.44,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1763663349199,3.27884128,133.49,133.47,0.05339072]
["bitfinex-derivatives","SOLF0:USTF0",1763663349898,0.04884128,133.49,133.47,0.05339072]
["bitfinex-derivatives","SOLF0:USTF0",1763663350498,3.27884128,133.49,133.47,0.05339072]
["bitfinex-derivatives","SOLF0:USTF0",1763663350802,3.23,133.48,133.47,0.05339072]
["bitfinex-derivatives","SOLF0:USTF0",1763663351900,0.04884128,133.49,133.47,0.05339072]
["bitfinex-derivatives","SOLF0:USTF0",1763663352702,19.53,133.56,133.47,3.07339072]
["bitfinex-derivatives","SOLF0:USTF0",1763663352892,3.23,133.55,133.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763663353098,3.23,133.55,133.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763663353405,3.23,133.55,133.49,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1763663353600,9.9765,133.55,133.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763663353796,3.23,133.55,133.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763663354000,0.05513324,133.53,133.5,0.05096232]
["bitfinex-derivatives","SOLF0:USTF0",1763663354199,0.05513324,133.53,133.5,3.07096232]
["bitfinex-derivatives","SOLF0:USTF0",1763663356404,0.05513324,133.53,133.5,9.81966232]
["bitfinex-derivatives","SOLF0:USTF0",1763663356906,0.05513324,133.53,133.51,9.7682]
["bitfinex-derivatives","SOLF0:USTF0",1763663357099,0.05513324,133.53,133.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763663357305,3.23,133.58,133.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763663357810,6.7455,133.57,133.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763663358105,118.3691,133.63,133.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763663358106,3.23,133.63,133.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763663358305,3.23,133.63,133.56,107.9562]
["bitfinex-derivatives","SOLF0:USTF0",1763663358505,3.23,133.66,133.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763663358909,104.8829,133.63,133.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763663359212,108.1018,133.65,133.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763663359415,3.23,133.64,133.6,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1763663361710,6.7426,133.63,133.6,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1763663361912,3.23,133.64,133.6,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1763663362505,9.972,133.64,133.6,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1763663363514,104.8524,133.67,133.6,3.0725615]
["bitfinex-derivatives","SOLF0:USTF0",1763663363515,3.23,133.67,133.6,3.0725615]
["bitfinex-derivatives","SOLF0:USTF0",1763663363817,3.23,133.64,133.6,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1763663364512,9.9731,133.62,133.6,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1763663365412,9.9722,133.64,133.6,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1763663365609,3.23,133.64,133.6,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1763663366005,9.9725,133.63,133.6,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1763663366317,3.23,133.63,133.6,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1763663366814,6.743,133.62,133.6,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1763663367813,3.23,133.63,133.6,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1763663368317,9.9726,133.63,133.6,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1763663368913,9.9731,133.62,133.6,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1763663369217,3.23,133.61,133.6,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1763663370313,3.23,133.64,133.6,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1763663370515,6.742,133.64,133.6,3.0725615]
["bitfinex-derivatives","SOLF0:USTF0",1763663370718,3.23,133.63,133.6,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1763663371318,3.23,133.61,133.6,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1763663371818,6.7431,133.62,133.6,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1763663372223,3.23,133.64,133.6,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1763663373621,9.9725,133.63,133.6,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1763663375312,6.743,133.62,133.6,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1763663375826,3.23,133.64,133.6,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1763663376325,6.7425,133.63,133.6,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1763663377130,9.8925,133.63,133.6,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1763663377424,3.15,133.61,133.6,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1763663377622,6.743,133.62,133.6,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1763663377822,9.893,133.62,133.6,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1763663378217,9.8923,133.64,133.6,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1763663378429,108.0283,133.64,133.6,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1763663378726,3.2,133.63,133.6,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1763663379117,6.7429,133.62,133.6,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1763663379325,3.2,133.63,133.6,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1763663379821,9.9425,133.63,133.6,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1763663380127,3.2,133.63,133.6,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1763663380529,6.743,133.62,133.6,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1763663380728,3.2,133.61,133.6,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1763663381323,108.1007,133.61,133.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763663381537,108.1007,133.61,133.5,104.9773]
["bitfinex-derivatives","SOLF0:USTF0",1763663381538,3.2,133.58,133.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763663381719,3.2,133.58,133.51,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1763663382135,3.2,133.57,133.51,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1763663382328,0.0525615,133.55,133.53,0.0528272]
["bitfinex-derivatives","SOLF0:USTF0",1763663382837,3.2525615,133.55,133.53,0.0528272]
["bitfinex-derivatives","SOLF0:USTF0",1763663383130,3.2,133.52,133.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763663383626,108.1799,133.51,133.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763663383821,3.2,133.5,133.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763663384023,3.2,133.5,133.44,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1763663384229,0.05154272,133.48,133.46,0.0474695]
["bitfinex-derivatives","SOLF0:USTF0",1763663385730,0.05154272,133.48,133.46,3.1174695]
["bitfinex-derivatives","SOLF0:USTF0",1763663385933,9.9476,133.53,133.46,9.8682695]
["bitfinex-derivatives","SOLF0:USTF0",1763663386124,9.9476,133.53,133.46,3.1174695]
["bitfinex-derivatives","SOLF0:USTF0",1763663386432,6.7482,133.52,133.46,3.1174695]
["bitfinex-derivatives","SOLF0:USTF0",1763663387031,0.05080987,133.5,133.46,3.1174695]
["bitfinex-derivatives","SOLF0:USTF0",1763663387328,0.05080987,133.5,133.46,9.8682695]
["bitfinex-derivatives","SOLF0:USTF0",1763663387537,0.05080987,133.5,133.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763663389332,0.05080987,133.5,133.47,9.8201]
["bitfinex-derivatives","SOLF0:USTF0",1763663390038,0.05080987,133.5,133.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763663391030,0.05080987,133.5,133.47,9.8201]
["bitfinex-derivatives","SOLF0:USTF0",1763663391833,0.05080987,133.5,133.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763663392031,0.05080987,133.5,133.48,9.8198]
["bitfinex-derivatives","SOLF0:USTF0",1763663392230,0.05080987,133.5,133.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763663393232,0.05080987,133.5,133.48,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1763663393233,0.05080987,133.5,133.46,3.1174695]
["bitfinex-derivatives","SOLF0:USTF0",1763663394223,3.25080987,133.5,133.46,0.0474695]
["bitfinex-derivatives","SOLF0:USTF0",1763663394835,6.75,133.48,133.46,0.0474695]
["bitfinex-derivatives","SOLF0:USTF0",1763663395633,10.00010987,133.5,133.46,0.0474695]
["bitfinex-derivatives","SOLF0:USTF0",1763663395835,3.2,133.49,133.46,0.0474695]
["bitfinex-derivatives","SOLF0:USTF0",1763663397626,9.9496,133.49,133.46,0.0474695]
["bitfinex-derivatives","SOLF0:USTF0",1763663397827,3.2,133.48,133.46,0.0474695]
["bitfinex-derivatives","SOLF0:USTF0",1763663398039,3.2,133.47,133.46,0.0474695]
["bitfinex-derivatives","SOLF0:USTF0",1763663399328,9.9501,133.48,133.46,0.0474695]
["bitfinex-derivatives","SOLF0:USTF0",1763663400339,3.2,133.47,133.46,0.0474695]
["bitfinex-derivatives","SOLF0:USTF0",1763663401228,9.9526,133.43,133.41,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763663401437,3.2,133.46,133.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763663401628,3.2,133.46,133.36,105.0884]
["bitfinex-derivatives","SOLF0:USTF0",1763663401629,3.2,133.45,133.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763663401828,3.2,133.48,133.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763663402339,0.04782219,133.45,133.43,3.11986061]
["bitfinex-derivatives","SOLF0:USTF0",1763663403134,0.04782219,133.45,133.43,0.04986061]
["bitfinex-derivatives","SOLF0:USTF0",1763663403329,3.24782219,133.45,133.43,0.04986061]
["bitfinex-derivatives","SOLF0:USTF0",1763663403832,3.24782219,133.45,133.43,3.11986061]
["bitfinex-derivatives","SOLF0:USTF0",1763663403833,0.04782219,133.45,133.43,3.11986061]
["bitfinex-derivatives","SOLF0:USTF0",1763663404138,3.2,133.56,133.47,9.8203]
["bitfinex-derivatives","SOLF0:USTF0",1763663404338,3.2,133.56,133.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763663404638,9.9482,133.52,133.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763663404841,3.2,133.52,133.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763663405038,0.05349329,133.5,133.47,0.05652937]
["bitfinex-derivatives","SOLF0:USTF0",1763663405236,0.05349329,133.5,133.47,3.12652937]
["bitfinex-derivatives","SOLF0:USTF0",1763663405730,3.25349329,133.5,133.47,0.05652937]
["bitfinex-derivatives","SOLF0:USTF0",1763663405933,3.25349329,133.5,133.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763663405934,3.2,133.46,133.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763663406342,3.2,133.46,133.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763663406343,6.7516,133.45,133.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763663406743,116.72298938,133.5,133.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763663406744,108.1903,133.5,133.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763663406940,0.04753738,133.46,133.44,0.0575506]
["bitfinex-derivatives","SOLF0:USTF0",1763663407446,3.2,133.45,133.44,0.0575506]
["bitfinex-derivatives","SOLF0:USTF0",1763663407743,3.2,133.45,133.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763663407935,108.2372,133.44,133.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763663408137,105.048,133.42,133.36,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763663408434,3.24,133.4,133.36,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1763663408641,3.24,133.43,133.36,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1763663408936,0.05107086,133.41,133.38,3.19801917]
["bitfinex-derivatives","SOLF0:USTF0",1763663409343,0.05107086,133.41,133.38,0.04801917]
["bitfinex-derivatives","SOLF0:USTF0",1763663411136,3.29107086,133.41,133.38,0.04801917]
["bitfinex-derivatives","SOLF0:USTF0",1763663411545,10.04467086,133.41,133.38,0.04801917]
["bitfinex-derivatives","SOLF0:USTF0",1763663412841,0.05107086,133.41,133.38,0.04801917]
["bitfinex-derivatives","SOLF0:USTF0",1763663413240,0.05107086,133.41,133.38,3.19801917]
["bitfinex-derivatives","SOLF0:USTF0",1763663414252,0.05107086,133.41,133.38,0.04801917]
["bitfinex-derivatives","SOLF0:USTF0",1763663414253,3.29107086,133.41,133.38,0.04801917]
["bitfinex-derivatives","SOLF0:USTF0",1763663414948,0.05107086,133.41,133.38,0.04801917]
["bitfinex-derivatives","SOLF0:USTF0",1763663415446,0.05107086,133.41,133.38,3.19801917]
["bitfinex-derivatives","SOLF0:USTF0",1763663416351,3.24,133.48,133.4,105.0626]
["bitfinex-derivatives","SOLF0:USTF0",1763663416542,3.24,133.52,133.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763663416851,3.24,133.51,133.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763663417052,3.24,133.49,133.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763663417240,3.24,133.49,133.42,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1763663417444,3.29752424,133.47,133.44,0.05227832]
["bitfinex-derivatives","SOLF0:USTF0",1763663418241,3.24,133.46,133.44,0.00227832]
["bitfinex-derivatives","SOLF0:USTF0",1763663418640,9.9912,133.46,133.44,0.00227832]
["bitfinex-derivatives","SOLF0:USTF0",1763663418842,0.05752424,133.47,133.44,0.00227832]
["bitfinex-derivatives","SOLF0:USTF0",1763663419060,3.29752424,133.47,133.44,0.00227832]
["bitfinex-derivatives","SOLF0:USTF0",1763663419550,3.24,133.45,133.44,0.00227832]
["bitfinex-derivatives","SOLF0:USTF0",1763663421847,4.74,133.45,133.44,0.00227832]
["bitfinex-derivatives","SOLF0:USTF0",1763663422753,3.24,133.45,133.44,0.00227832]
["bitfinex-derivatives","SOLF0:USTF0",1763663422942,3.29752424,133.47,133.44,0.00227832]
["bitfinex-derivatives","SOLF0:USTF0",1763663423146,3.24,133.46,133.44,0.00227832]
["bitfinex-derivatives","SOLF0:USTF0",1763663423642,9.9911,133.46,133.44,0.00227832]
["bitfinex-derivatives","SOLF0:USTF0",1763663423851,3.24,133.45,133.44,0.00227832]
["bitfinex-derivatives","SOLF0:USTF0",1763663426247,11.68619077,133.45,133.44,0.00227832]
["bitfinex-derivatives","SOLF0:USTF0",1763663427157,11.70654459,133.45,133.44,0.00227832]
["bitfinex-derivatives","SOLF0:USTF0",1763663427358,3.24,133.45,133.44,0.00227832]
["bitfinex-derivatives","SOLF0:USTF0",1763663428056,3.29752424,133.47,133.44,0.00227832]
["bitfinex-derivatives","SOLF0:USTF0",1763663428353,10.20868083,133.45,133.44,0.00227832]
["bitfinex-derivatives","SOLF0:USTF0",1763663429858,3.24,133.45,133.44,0.00227832]
["bitfinex-derivatives","SOLF0:USTF0",1763663430057,3.24,133.45,133.34,106.4118745]
["bitfinex-derivatives","SOLF0:USTF0",1763663430058,108.1158,133.41,133.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663430454,3.06,133.41,133.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663430958,3.06,133.41,133.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663431254,0.04727438,133.39,133.37,0.0552649]
["bitfinex-derivatives","SOLF0:USTF0",1763663431453,6.80187438,133.39,133.37,0.0552649]
["bitfinex-derivatives","SOLF0:USTF0",1763663431658,0.04727438,133.39,133.37,3.2352649]
["bitfinex-derivatives","SOLF0:USTF0",1763663431855,0.04727438,133.39,133.37,0.0552649]
["bitfinex-derivatives","SOLF0:USTF0",1763663432048,6.96983004,133.43,133.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663432357,6.753,133.42,133.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663432559,3.06,133.41,133.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663432863,3.06,133.4,133.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663433055,0.05734759,133.38,133.35,0.04966086]
["bitfinex-derivatives","SOLF0:USTF0",1763663433260,0.05734759,133.38,133.35,3.22966086]
["bitfinex-derivatives","SOLF0:USTF0",1763663433850,6.7556,133.37,133.35,0.04966086]
["bitfinex-derivatives","SOLF0:USTF0",1763663434856,9.8156,133.37,133.35,0.04966086]
["bitfinex-derivatives","SOLF0:USTF0",1763663435058,6.7585,133.32,133.29,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763663435357,105.1035,133.35,133.27,1.30544875]
["bitfinex-derivatives","SOLF0:USTF0",1763663435358,3.06,133.33,133.27,1.30544875]
["bitfinex-derivatives","SOLF0:USTF0",1763663435561,3.06,133.33,133.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663435860,6.7593,133.3,133.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663436060,6.7593,133.3,133.27,0.05672684]
["bitfinex-derivatives","SOLF0:USTF0",1763663436061,0.04993842,133.29,133.27,0.05672684]
["bitfinex-derivatives","SOLF0:USTF0",1763663436560,9.86973842,133.29,133.27,0.05672684]
["bitfinex-derivatives","SOLF0:USTF0",1763663436955,0.04993842,133.29,133.27,0.05672684]
["bitfinex-derivatives","SOLF0:USTF0",1763663437154,3.10993842,133.29,133.27,0.05672684]
["bitfinex-derivatives","SOLF0:USTF0",1763663437361,0.04993842,133.29,133.27,3.23672684]
["bitfinex-derivatives","SOLF0:USTF0",1763663437965,3.06,133.36,133.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763663438263,3.06,133.36,133.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663438959,0.04822099,133.33,133.31,0.05486171]
["bitfinex-derivatives","SOLF0:USTF0",1763663439861,0.04822099,133.33,133.31,3.18486171]
["bitfinex-derivatives","SOLF0:USTF0",1763663440056,6.96983004,133.41,133.33,105.1146]
["bitfinex-derivatives","SOLF0:USTF0",1763663440262,108.2,133.46,133.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763663440451,6.7524,133.44,133.37,9.8854]
["bitfinex-derivatives","SOLF0:USTF0",1763663440657,6.7524,133.44,133.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763663440951,108.1825,133.48,133.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763663441263,108.1825,133.48,133.42,0.0512161]
["bitfinex-derivatives","SOLF0:USTF0",1763663441264,0.04792644,133.45,133.42,0.0512161]
["bitfinex-derivatives","SOLF0:USTF0",1763663441457,0.04792644,133.45,133.42,3.1812161]
["bitfinex-derivatives","SOLF0:USTF0",1763663443470,0.04792644,133.45,133.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763663443870,0.04792644,133.45,133.42,6.8039161]
["bitfinex-derivatives","SOLF0:USTF0",1763663443871,0.04792644,133.45,133.42,3.1812161]
["bitfinex-derivatives","SOLF0:USTF0",1763663444276,0.04792644,133.45,133.42,0.0512161]
["bitfinex-derivatives","SOLF0:USTF0",1763663444463,0.04792644,133.45,133.42,3.1812161]
["bitfinex-derivatives","SOLF0:USTF0",1763663444965,3.22792644,133.45,133.42,0.0512161]
["bitfinex-derivatives","SOLF0:USTF0",1763663445158,0.04792644,133.45,133.42,0.0512161]
["bitfinex-derivatives","SOLF0:USTF0",1763663445759,9.97972644,133.45,133.42,0.0512161]
["bitfinex-derivatives","SOLF0:USTF0",1763663445973,3.18,133.44,133.42,0.0512161]
["bitfinex-derivatives","SOLF0:USTF0",1763663446171,3.18,133.44,133.36,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763663446472,108.1966,133.46,133.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763663446660,3.18,133.45,133.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763663446861,6.7522,133.44,133.37,9.8854]
["bitfinex-derivatives","SOLF0:USTF0",1763663447259,6.96983004,133.49,133.37,9.8854]
["bitfinex-derivatives","SOLF0:USTF0",1763663447260,108.168,133.5,133.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763663447469,6.7503,133.48,133.42,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1763663447668,3.18,133.5,133.42,9.8828]
["bitfinex-derivatives","SOLF0:USTF0",1763663447878,3.18,133.5,133.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763663448176,3.18,133.53,133.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763663448379,3.23061527,133.5,133.48,0.04991425]
["bitfinex-derivatives","SOLF0:USTF0",1763663448575,3.18,133.49,133.48,0.04991425]
["bitfinex-derivatives","SOLF0:USTF0",1763663448963,3.18,133.49,133.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763663449275,3.18,133.46,133.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763663449768,108.1989,133.46,133.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763663449967,3.18,133.43,133.41,0.05705345]
["bitfinex-derivatives","SOLF0:USTF0",1763663450171,9.9333,133.42,133.41,0.05705345]
["bitfinex-derivatives","SOLF0:USTF0",1763663450878,6.7533,133.42,133.41,0.05705345]
["bitfinex-derivatives","SOLF0:USTF0",1763663451080,3.23652179,133.44,133.41,0.05705345]
["bitfinex-derivatives","SOLF0:USTF0",1763663451465,0.05652179,133.44,133.41,0.05705345]
["bitfinex-derivatives","SOLF0:USTF0",1763663451771,6.7527,133.43,133.41,0.05705345]
["bitfinex-derivatives","SOLF0:USTF0",1763663453471,0.05652179,133.44,133.41,3.18705345]
["bitfinex-derivatives","SOLF0:USTF0",1763663455477,6.80862179,133.44,133.41,0.05705345]
["bitfinex-derivatives","SOLF0:USTF0",1763663455979,9.98862179,133.44,133.41,0.05705345]
["bitfinex-derivatives","SOLF0:USTF0",1763663456176,6.80862179,133.44,133.41,0.05705345]
["bitfinex-derivatives","SOLF0:USTF0",1763663456477,0.05652179,133.44,133.41,3.18705345]
["bitfinex-derivatives","SOLF0:USTF0",1763663457076,108.1603,133.51,133.43,9.8822]
["bitfinex-derivatives","SOLF0:USTF0",1763663457483,108.1646,133.5,133.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763663457674,3.18,133.5,133.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763663458180,3.18,133.5,133.45,3.18001341]
["bitfinex-derivatives","SOLF0:USTF0",1763663458181,0.04894732,133.48,133.45,3.18001341]
["bitfinex-derivatives","SOLF0:USTF0",1763663459078,3.22894732,133.48,133.45,0.05001341]
["bitfinex-derivatives","SOLF0:USTF0",1763663459279,0.04894732,133.48,133.45,0.05001341]
["bitfinex-derivatives","SOLF0:USTF0",1763663459487,3.18,133.46,133.45,0.05001341]
["bitfinex-derivatives","SOLF0:USTF0",1763663459777,105.05204732,133.48,133.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763663459778,3.18,133.45,133.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763663460175,6.7526,133.43,133.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763663460481,108.188,133.47,133.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763663460681,0.04890062,133.44,133.42,0.048636]
["bitfinex-derivatives","SOLF0:USTF0",1763663461276,0.04890062,133.44,133.42,3.178636]
["bitfinex-derivatives","SOLF0:USTF0",1763663461883,121.2336,133.52,133.42,3.178636]
["bitfinex-derivatives","SOLF0:USTF0",1763663461884,3.18,133.55,133.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763663462185,106.22181027,133.59,133.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763663462186,10.14983004,133.59,133.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763663462386,3.18,133.59,133.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763663462590,7.50141633,133.64,133.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763663462785,104.8771,133.64,133.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763663462977,0.05695697,133.61,133.58,0.04839728]
["bitfinex-derivatives","SOLF0:USTF0",1763663463388,0.05695697,133.61,133.58,3.17839728]
["bitfinex-derivatives","SOLF0:USTF0",1763663464286,0.05695697,133.61,133.58,0.04839728]
["bitfinex-derivatives","SOLF0:USTF0",1763663464481,3.18,133.6,133.58,0.04839728]
["bitfinex-derivatives","SOLF0:USTF0",1763663464788,3.23695697,133.61,133.58,0.04839728]
["bitfinex-derivatives","SOLF0:USTF0",1763663465092,0.05695697,133.61,133.58,0.04839728]
["bitfinex-derivatives","SOLF0:USTF0",1763663465290,6.80055697,133.61,133.58,0.04839728]
["bitfinex-derivatives","SOLF0:USTF0",1763663465695,0.05695697,133.61,133.58,3.17839728]
["bitfinex-derivatives","SOLF0:USTF0",1763663465895,3.18,133.68,133.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763663466085,3.18,133.68,133.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763663466391,7.50141633,133.7,133.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763663466593,104.8464,133.68,133.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763663466781,108.0264,133.68,133.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763663466983,104.836,133.69,133.63,0.05722779]
["bitfinex-derivatives","SOLF0:USTF0",1763663466984,3.18,133.64,133.63,0.05722779]
["bitfinex-derivatives","SOLF0:USTF0",1763663467187,108.0601,133.64,133.57,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763663467483,108.0601,133.64,133.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763663467484,6.7447,133.59,133.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763663467682,108.0892,133.6,133.51,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763663467683,3.18,133.57,133.51,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763663467895,3.18,133.59,133.51,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763663468083,0.04784636,133.56,133.54,3.17964958]
["bitfinex-derivatives","SOLF0:USTF0",1763663468283,104.8905,133.62,133.54,3.17964958]
["bitfinex-derivatives","SOLF0:USTF0",1763663468284,3.18,133.62,133.54,3.17964958]
["bitfinex-derivatives","SOLF0:USTF0",1763663468490,0.05690147,133.56,133.54,3.17964958]
["bitfinex-derivatives","SOLF0:USTF0",1763663468790,0.05690147,133.56,133.54,9.92624958]
["bitfinex-derivatives","SOLF0:USTF0",1763663469090,0.05690147,133.56,133.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663469293,7.50141633,133.65,133.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663469495,2.95,133.66,133.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663470088,2.95,133.66,133.58,9.7345]
["bitfinex-derivatives","SOLF0:USTF0",1763663470290,2.95,133.64,133.61,0.0570233]
["bitfinex-derivatives","SOLF0:USTF0",1763663470591,2.95,133.62,133.61,0.0570233]
["bitfinex-derivatives","SOLF0:USTF0",1763663470993,6.7427,133.63,133.61,0.0570233]
["bitfinex-derivatives","SOLF0:USTF0",1763663471192,9.6914,133.65,133.61,0.0570233]
["bitfinex-derivatives","SOLF0:USTF0",1763663471399,2.95,133.69,133.61,3.0470233]
["bitfinex-derivatives","SOLF0:USTF0",1763663471691,2.95,133.69,133.64,3.03974038]
["bitfinex-derivatives","SOLF0:USTF0",1763663472084,2.95,133.69,133.64,0.04974038]
["bitfinex-derivatives","SOLF0:USTF0",1763663472487,2.95,133.69,133.64,3.03974038]
["bitfinex-derivatives","SOLF0:USTF0",1763663472686,6.7391,133.7,133.64,3.03974038]
["bitfinex-derivatives","SOLF0:USTF0",1763663473092,104.8225,133.71,133.64,3.03974038]
["bitfinex-derivatives","SOLF0:USTF0",1763663473290,2.95,133.7,133.64,0.04974038]
["bitfinex-derivatives","SOLF0:USTF0",1763663474000,107.7815,133.7,133.64,0.04974038]
["bitfinex-derivatives","SOLF0:USTF0",1763663474796,6.7401,133.68,133.64,0.04974038]
["bitfinex-derivatives","SOLF0:USTF0",1763663475199,112.31991633,133.72,133.64,3.03974038]
["bitfinex-derivatives","SOLF0:USTF0",1763663475200,107.7646,133.72,133.64,3.03974038]
["bitfinex-derivatives","SOLF0:USTF0",1763663475403,107.7726,133.71,133.64,3.03974038]
["bitfinex-derivatives","SOLF0:USTF0",1763663475605,2.95,133.7,133.64,3.03974038]
["bitfinex-derivatives","SOLF0:USTF0",1763663475906,9.6901,133.68,133.64,0.04974038]
["bitfinex-derivatives","SOLF0:USTF0",1763663476106,2.95,133.67,133.64,0.04974038]
["bitfinex-derivatives","SOLF0:USTF0",1763663476296,2.95,133.67,133.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663476297,2.95,133.66,133.58,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1763663476804,107.8119,133.66,133.58,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1763663477106,2.95,133.66,133.58,25.9746]
["bitfinex-derivatives","SOLF0:USTF0",1763663477309,0.04977537,133.63,133.61,0.05698254]
["bitfinex-derivatives","SOLF0:USTF0",1763663478307,0.04977537,133.63,133.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663478802,0.04977537,133.63,133.61,3.04698254]
["bitfinex-derivatives","SOLF0:USTF0",1763663479199,6.7401,133.68,133.61,3.04698254]
["bitfinex-derivatives","SOLF0:USTF0",1763663479401,112.31651633,133.72,133.58,121.1581]
["bitfinex-derivatives","SOLF0:USTF0",1763663479402,10.45141633,133.73,133.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663479599,2.95,133.72,133.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663480100,2.95,133.69,133.6,10.49141633]
["bitfinex-derivatives","SOLF0:USTF0",1763663480300,2.95,133.68,133.63,0.05725012]
["bitfinex-derivatives","SOLF0:USTF0",1763663480495,107.8124,133.66,133.63,0.05725012]
["bitfinex-derivatives","SOLF0:USTF0",1763663480709,2.95,133.6,133.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663480895,6.7451,133.58,133.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663481297,2.95,133.6,133.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663481505,6.7446,133.59,133.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663481696,0.05597212,133.57,133.55,0.04739626]
["bitfinex-derivatives","SOLF0:USTF0",1763663482401,2.95,133.64,133.55,3.03739626]
["bitfinex-derivatives","SOLF0:USTF0",1763663482604,107.849,133.61,133.5,7.50141633]
["bitfinex-derivatives","SOLF0:USTF0",1763663482898,107.849,133.61,133.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663482899,2.95,133.6,133.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663483102,2.95,133.6,133.53,107.9488]
["bitfinex-derivatives","SOLF0:USTF0",1763663483302,7.50141633,133.63,133.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663483609,6.741,133.66,133.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663483810,2.95,133.68,133.62,0.05087361]
["bitfinex-derivatives","SOLF0:USTF0",1763663484197,9.6902,133.68,133.62,0.05087361]
["bitfinex-derivatives","SOLF0:USTF0",1763663484399,6.7402,133.68,133.62,3.04087361]
["bitfinex-derivatives","SOLF0:USTF0",1763663484800,2.95,133.71,133.62,9.78357361]
["bitfinex-derivatives","SOLF0:USTF0",1763663485105,2.95,133.69,133.65,0.05511267]
["bitfinex-derivatives","SOLF0:USTF0",1763663485609,104.8229,133.71,133.65,0.05511267]
["bitfinex-derivatives","SOLF0:USTF0",1763663486503,6.7397,133.69,133.65,0.05511267]
["bitfinex-derivatives","SOLF0:USTF0",1763663486807,2.95,133.69,133.65,0.05511267]
["bitfinex-derivatives","SOLF0:USTF0",1763663487010,6.7401,133.68,133.65,0.05511267]
["bitfinex-derivatives","SOLF0:USTF0",1763663487208,2.95,133.67,133.65,0.05511267]
["bitfinex-derivatives","SOLF0:USTF0",1763663487504,104.8313,133.7,133.65,0.05511267]
["bitfinex-derivatives","SOLF0:USTF0",1763663487505,2.95,133.7,133.65,0.05511267]
["bitfinex-derivatives","SOLF0:USTF0",1763663487711,6.7395,133.69,133.65,0.05511267]
["bitfinex-derivatives","SOLF0:USTF0",1763663488202,2.95,133.67,133.65,0.05511267]
["bitfinex-derivatives","SOLF0:USTF0",1763663488505,2.95,133.69,133.65,0.05511267]
["bitfinex-derivatives","SOLF0:USTF0",1763663488711,2.95,133.66,133.65,0.05511267]
["bitfinex-derivatives","SOLF0:USTF0",1763663489102,2.95,133.65,133.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663489502,2.95,133.69,133.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663489705,107.788,133.69,133.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663489907,2.95,133.67,133.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663490211,3.00755394,133.65,133.62,0.04898767]
["bitfinex-derivatives","SOLF0:USTF0",1763663491207,3.18,133.63,133.62,0.04898767]
["bitfinex-derivatives","SOLF0:USTF0",1763663491410,3.23755394,133.65,133.62,0.04898767]
["bitfinex-derivatives","SOLF0:USTF0",1763663491810,9.97905394,133.65,133.62,0.04898767]
["bitfinex-derivatives","SOLF0:USTF0",1763663492213,6.79905394,133.65,133.62,0.04898767]
["bitfinex-derivatives","SOLF0:USTF0",1763663492414,0.05755394,133.65,133.62,0.04898767]
["bitfinex-derivatives","SOLF0:USTF0",1763663492610,0.05755394,133.65,133.62,3.00898767]
["bitfinex-derivatives","SOLF0:USTF0",1763663492811,3.18,133.73,133.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763663493017,9.9182,133.72,133.67,9.7002]
["bitfinex-derivatives","SOLF0:USTF0",1763663493319,107.9646,133.76,133.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763663493614,107.9642,133.76,133.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763663493808,3.18,133.76,133.71,0.05249611]
["bitfinex-derivatives","SOLF0:USTF0",1763663494013,6.737,133.74,133.71,0.05249611]
["bitfinex-derivatives","SOLF0:USTF0",1763663494315,3.18,133.73,133.71,0.05249611]
["bitfinex-derivatives","SOLF0:USTF0",1763663494916,6.7395,133.69,133.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763663495106,108.0022,133.71,133.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763663495307,108.0166,133.69,133.62,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763663495516,6.741,133.66,133.62,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763663495717,3.18,133.65,133.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763663495905,0.05351652,133.62,133.6,3.00927405]
["bitfinex-derivatives","SOLF0:USTF0",1763663496102,0.05351652,133.62,133.6,0.04927405]
["bitfinex-derivatives","SOLF0:USTF0",1763663496302,0.05351652,133.62,133.6,3.00927405]
["bitfinex-derivatives","SOLF0:USTF0",1763663496713,3.18,133.68,133.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763663496915,3.18,133.73,133.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763663497110,6.739,133.7,133.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763663497318,108.0165,133.69,133.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763663497516,3.18,133.69,133.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763663497716,3.18,133.69,133.64,0.05285719]
["bitfinex-derivatives","SOLF0:USTF0",1763663498015,112.31601633,133.72,133.64,3.01285719]
["bitfinex-derivatives","SOLF0:USTF0",1763663498216,104.8146,133.72,133.64,3.01285719]
["bitfinex-derivatives","SOLF0:USTF0",1763663498412,6.7394,133.69,133.64,9.75465719]
["bitfinex-derivatives","SOLF0:USTF0",1763663498613,3.09,133.68,133.64,0.05285719]
["bitfinex-derivatives","SOLF0:USTF0",1763663499204,3.09,133.65,133.64,0.05285719]
["bitfinex-derivatives","SOLF0:USTF0",1763663499910,3.09,133.65,133.57,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1763663499911,107.9602,133.65,133.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763663500105,104.8754,133.64,133.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763663500311,6.743,133.62,133.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763663500512,3.09,133.65,133.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763663500708,0.05222429,133.62,133.6,0.05698241]
["bitfinex-derivatives","SOLF0:USTF0",1763663501107,3.14222429,133.62,133.6,0.05698241]
["bitfinex-derivatives","SOLF0:USTF0",1763663501311,0.05222429,133.62,133.6,0.05698241]
["bitfinex-derivatives","SOLF0:USTF0",1763663501624,3.14222429,133.62,133.6,0.05698241]
["bitfinex-derivatives","SOLF0:USTF0",1763663502014,0.05222429,133.62,133.6,0.05698241]
["bitfinex-derivatives","SOLF0:USTF0",1763663502214,0.05222429,133.62,133.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763663502522,3.09,133.69,133.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763663502823,107.9286,133.69,133.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763663503122,104.8304,133.7,133.58,104.9181]
["bitfinex-derivatives","SOLF0:USTF0",1763663503123,107.9414,133.67,133.58,9.8947]
["bitfinex-derivatives","SOLF0:USTF0",1763663503307,3.09,133.67,133.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763663503514,6.96983004,133.7,133.61,3.1995648]
["bitfinex-derivatives","SOLF0:USTF0",1763663503715,3.09,133.68,133.64,0.05036429]
["bitfinex-derivatives","SOLF0:USTF0",1763663504615,6.7406,133.67,133.64,0.05036429]
["bitfinex-derivatives","SOLF0:USTF0",1763663505123,6.7409,133.66,133.64,0.05036429]
["bitfinex-derivatives","SOLF0:USTF0",1763663505718,9.8309,133.66,133.64,0.05036429]
["bitfinex-derivatives","SOLF0:USTF0",1763663505919,6.7424,133.63,133.56,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763663506325,107.9603,133.65,133.56,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763663506623,6.7431,133.62,133.56,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763663507017,0.05334909,133.6,133.58,0.05052062]
["bitfinex-derivatives","SOLF0:USTF0",1763663507219,0.05334909,133.6,133.58,3.20052062]
["bitfinex-derivatives","SOLF0:USTF0",1763663508327,9.88744909,133.6,133.58,0.05052062]
["bitfinex-derivatives","SOLF0:USTF0",1763663508821,3.09,133.59,133.58,0.05052062]
["bitfinex-derivatives","SOLF0:USTF0",1763663509021,6.79744909,133.6,133.58,0.05052062]
["bitfinex-derivatives","SOLF0:USTF0",1763663509321,0.05334909,133.6,133.58,3.20052062]
["bitfinex-derivatives","SOLF0:USTF0",1763663509524,3.09,133.65,133.58,3.20052062]
["bitfinex-derivatives","SOLF0:USTF0",1763663509726,3.09,133.65,133.58,9.94502062]
["bitfinex-derivatives","SOLF0:USTF0",1763663509915,3.09,133.65,133.58,3.20052062]
["bitfinex-derivatives","SOLF0:USTF0",1763663510119,3.09,133.65,133.6,9.8938]
["bitfinex-derivatives","SOLF0:USTF0",1763663510314,3.09,133.66,133.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763663510520,3.09,133.66,133.61,0.04726233]
["bitfinex-derivatives","SOLF0:USTF0",1763663510521,3.09,133.64,133.61,0.04726233]
["bitfinex-derivatives","SOLF0:USTF0",1763663511820,10.05983004,133.69,133.61,3.19726233]
["bitfinex-derivatives","SOLF0:USTF0",1763663512121,3.09,133.69,133.61,3.19726233]
["bitfinex-derivatives","SOLF0:USTF0",1763663512330,10.05983004,133.73,133.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763663512527,3.09,133.73,133.68,3.2019421]
["bitfinex-derivatives","SOLF0:USTF0",1763663513220,9.8275,133.73,133.68,3.2019421]
["bitfinex-derivatives","SOLF0:USTF0",1763663513421,3.09,133.73,133.68,3.2019421]
["bitfinex-derivatives","SOLF0:USTF0",1763663513931,3.09,133.73,133.68,0.0519421]
["bitfinex-derivatives","SOLF0:USTF0",1763663514820,6.96983004,133.76,133.68,3.2019421]
["bitfinex-derivatives","SOLF0:USTF0",1763663515124,3.09,133.77,133.68,3.2019421]
["bitfinex-derivatives","SOLF0:USTF0",1763663515330,3.09,133.77,133.71,0.04877939]
["bitfinex-derivatives","SOLF0:USTF0",1763663515631,10.05983004,133.8,133.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763663515828,3.09,133.8,133.75,0.05733887]
["bitfinex-derivatives","SOLF0:USTF0",1763663516027,3.09,133.77,133.75,0.05733887]
["bitfinex-derivatives","SOLF0:USTF0",1763663516633,9.8256,133.77,133.75,0.05733887]
["bitfinex-derivatives","SOLF0:USTF0",1763663516819,3.09,133.76,133.75,0.05733887]
["bitfinex-derivatives","SOLF0:USTF0",1763663518114,3.09,133.78,133.75,0.05733887]
["bitfinex-derivatives","SOLF0:USTF0",1763663518729,3.09,133.81,133.75,0.05733887]
["bitfinex-derivatives","SOLF0:USTF0",1763663519031,3.09,133.79,133.75,0.05733887]
["bitfinex-derivatives","SOLF0:USTF0",1763663519231,3.09,133.76,133.75,0.05733887]
["bitfinex-derivatives","SOLF0:USTF0",1763663520525,3.13975013,133.77,133.72,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763663520917,9.826,133.76,133.72,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763663521321,9.826,133.76,133.73,0.05008246]
["bitfinex-derivatives","SOLF0:USTF0",1763663521521,3.09,133.76,133.73,0.05008246]
["bitfinex-derivatives","SOLF0:USTF0",1763663522326,0.04975013,133.77,133.73,3.20008246]
["bitfinex-derivatives","SOLF0:USTF0",1763663522634,3.13975013,133.77,133.73,0.05008246]
["bitfinex-derivatives","SOLF0:USTF0",1763663523031,107.91535013,133.77,133.73,0.05008246]
["bitfinex-derivatives","SOLF0:USTF0",1763663523331,9.8265,133.75,133.73,0.05008246]
["bitfinex-derivatives","SOLF0:USTF0",1763663523530,3.09,133.74,133.73,0.05008246]
["bitfinex-derivatives","SOLF0:USTF0",1763663524224,0.04975013,133.77,133.73,0.05008246]
["bitfinex-derivatives","SOLF0:USTF0",1763663524225,0.04975013,133.77,133.73,3.20008246]
["bitfinex-derivatives","SOLF0:USTF0",1763663525732,3.09,133.86,133.77,107.9183]
["bitfinex-derivatives","SOLF0:USTF0",1763663525928,107.7719,133.89,133.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763663526324,3.09,133.89,133.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763663526525,9.8195,133.89,133.83,6.78771266]
["bitfinex-derivatives","SOLF0:USTF0",1763663526834,9.8195,133.89,133.83,0.05571266]
["bitfinex-derivatives","SOLF0:USTF0",1763663527137,3.09,133.89,133.83,0.05571266]
["bitfinex-derivatives","SOLF0:USTF0",1763663527531,6.7304,133.87,133.83,0.05571266]
["bitfinex-derivatives","SOLF0:USTF0",1763663527729,116.34952493,133.93,133.83,3.20571266]
["bitfinex-derivatives","SOLF0:USTF0",1763663527730,3.09,133.92,133.83,3.20571266]
["bitfinex-derivatives","SOLF0:USTF0",1763663527923,3.09,133.92,133.86,0.05330893]
["bitfinex-derivatives","SOLF0:USTF0",1763663528127,3.09,133.92,133.86,3.20330893]
["bitfinex-derivatives","SOLF0:USTF0",1763663528437,3.04,133.95,133.86,3.20330893]
["bitfinex-derivatives","SOLF0:USTF0",1763663528628,3.04,133.98,133.89,3.06737742]
["bitfinex-derivatives","SOLF0:USTF0",1763663528840,3.04,133.98,133.92,0.05013638]
["bitfinex-derivatives","SOLF0:USTF0",1763663529137,3.04,133.93,133.92,0.05013638]
["bitfinex-derivatives","SOLF0:USTF0",1763663529539,3.04,133.96,133.92,0.05013638]
["bitfinex-derivatives","SOLF0:USTF0",1763663529733,104.6126,133.98,133.92,0.05013638]
["bitfinex-derivatives","SOLF0:USTF0",1763663530126,3.04,133.99,133.92,3.06013638]
["bitfinex-derivatives","SOLF0:USTF0",1763663530428,104.5862,134.01,133.92,3.06013638]
["bitfinex-derivatives","SOLF0:USTF0",1763663530633,107.6262,134.01,133.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763663530935,107.6566,133.97,133.95,0.05343881]
["bitfinex-derivatives","SOLF0:USTF0",1763663531140,3.04,133.96,133.95,0.05343881]
["bitfinex-derivatives","SOLF0:USTF0",1763663531337,3.04,133.96,133.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763663531338,104.6351,133.95,133.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763663531526,107.6809,133.94,133.87,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663531730,3.04,133.94,133.87,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663531934,9.767,133.94,133.87,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663532238,0.05688537,133.92,133.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763663532539,104.5851,134.01,133.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763663532745,104.6056,133.99,133.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763663533045,3.04,133.94,133.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763663533229,107.7189,133.89,133.82,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663533426,6.7305,133.87,133.8,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1763663533625,6.7305,133.87,133.82,3.06335569]
["bitfinex-derivatives","SOLF0:USTF0",1763663534030,107.7189,133.89,133.82,3.06335569]
["bitfinex-derivatives","SOLF0:USTF0",1763663534031,6.7311,133.86,133.82,3.06335569]
["bitfinex-derivatives","SOLF0:USTF0",1763663534639,6.7311,133.86,133.82,0.05335569]
["bitfinex-derivatives","SOLF0:USTF0",1763663535339,3.04,133.86,133.82,0.05335569]
["bitfinex-derivatives","SOLF0:USTF0",1763663535637,3.04,133.85,133.82,0.05335569]
["bitfinex-derivatives","SOLF0:USTF0",1763663535836,116.35682493,133.92,133.82,0.05335569]
["bitfinex-derivatives","SOLF0:USTF0",1763663536044,107.7154,133.9,133.86,0.05348707]
["bitfinex-derivatives","SOLF0:USTF0",1763663536340,3.04,133.84,133.8,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663536640,3.04,133.88,133.8,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1763663536936,6.7296,133.89,133.82,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1763663537338,0.05643795,133.87,133.84,3.06422717]
["bitfinex-derivatives","SOLF0:USTF0",1763663538040,104.645,133.94,133.84,3.06422717]
["bitfinex-derivatives","SOLF0:USTF0",1763663538239,107.685,133.94,133.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763663538441,3.04,133.94,133.86,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1763663538930,11.69822493,133.98,133.89,3.06201899]
["bitfinex-derivatives","SOLF0:USTF0",1763663538931,3.04,133.98,133.89,3.06201899]
["bitfinex-derivatives","SOLF0:USTF0",1763663539130,107.6588,133.97,133.92,0.05350084]
["bitfinex-derivatives","SOLF0:USTF0",1763663539339,3.04,133.93,133.92,0.05350084]
["bitfinex-derivatives","SOLF0:USTF0",1763663539545,9.7665,133.95,133.92,0.05350084]
["bitfinex-derivatives","SOLF0:USTF0",1763663539941,3.04,133.96,133.92,0.05350084]
["bitfinex-derivatives","SOLF0:USTF0",1763663540142,104.6394,133.94,133.92,0.05350084]
["bitfinex-derivatives","SOLF0:USTF0",1763663540343,3.04,133.93,133.92,0.05350084]
["bitfinex-derivatives","SOLF0:USTF0",1763663540538,3.04,133.96,133.92,0.05350084]
["bitfinex-derivatives","SOLF0:USTF0",1763663541743,104.5672,134.04,133.92,0.05350084]
["bitfinex-derivatives","SOLF0:USTF0",1763663541944,3.04,134.01,133.96,0.04855499]
["bitfinex-derivatives","SOLF0:USTF0",1763663542244,3.04,134.01,133.97,0.04921914]
["bitfinex-derivatives","SOLF0:USTF0",1763663542543,3.04,134.01,133.98,0.05122042]
["bitfinex-derivatives","SOLF0:USTF0",1763663542735,104.5563,134.05,133.98,0.05508827]
["bitfinex-derivatives","SOLF0:USTF0",1763663542941,116.24862493,134.06,133.98,3.06508827]
["bitfinex-derivatives","SOLF0:USTF0",1763663542942,3.04,134.06,133.98,3.06508827]
["bitfinex-derivatives","SOLF0:USTF0",1763663543252,3.04,134.03,133.98,0.05508827]
["bitfinex-derivatives","SOLF0:USTF0",1763663543452,3.04,134.01,133.98,0.05508827]
["bitfinex-derivatives","SOLF0:USTF0",1763663543646,104.5541,134.05,133.98,0.05508827]
["bitfinex-derivatives","SOLF0:USTF0",1763663543647,107.5941,134.05,133.98,0.05508827]
["bitfinex-derivatives","SOLF0:USTF0",1763663543850,3.04,134.05,133.98,0.05508827]
["bitfinex-derivatives","SOLF0:USTF0",1763663544349,9.7631,134.02,133.98,0.05508827]
["bitfinex-derivatives","SOLF0:USTF0",1763663544549,3.04,134.06,133.98,0.05508827]
["bitfinex-derivatives","SOLF0:USTF0",1763663544851,3.04,134.05,134.01,0.05000527]
["bitfinex-derivatives","SOLF0:USTF0",1763663545050,6.7225,134.03,134.01,0.05000527]
["bitfinex-derivatives","SOLF0:USTF0",1763663545247,6.7225,134.03,133.93,104.6423]
["bitfinex-derivatives","SOLF0:USTF0",1763663545248,107.627,134.01,133.91,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1763663545450,107.6338,134.0,133.91,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1763663545646,3.04,133.99,133.91,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1763663546254,0.04978545,133.96,133.94,0.05471678]
["bitfinex-derivatives","SOLF0:USTF0",1763663547455,0.04978545,133.96,133.94,3.06471678]
["bitfinex-derivatives","SOLF0:USTF0",1763663547849,104.5312,134.08,133.94,3.06471678]
["bitfinex-derivatives","SOLF0:USTF0",1763663547850,3.04,134.03,133.94,3.06471678]
["bitfinex-derivatives","SOLF0:USTF0",1763663548154,3.04,134.03,133.94,107.6454]
["bitfinex-derivatives","SOLF0:USTF0",1763663548361,132.40942493,134.08,133.93,104.6423]
["bitfinex-derivatives","SOLF0:USTF0",1763663548362,3.04,134.07,133.97,107.6258]
["bitfinex-derivatives","SOLF0:USTF0",1763663548542,6.7215,134.05,133.99,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1763663548855,9.7615,134.05,134.01,0.05666928]
["bitfinex-derivatives","SOLF0:USTF0",1763663549056,3.04,134.04,134.01,0.05666928]
["bitfinex-derivatives","SOLF0:USTF0",1763663549455,3.04,134.03,134.01,0.05666928]
["bitfinex-derivatives","SOLF0:USTF0",1763663549753,9.7625,134.03,134.01,0.05666928]
["bitfinex-derivatives","SOLF0:USTF0",1763663549953,3.04,134.0,133.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763663550848,3.04,133.98,133.95,0.04879776]
["bitfinex-derivatives","SOLF0:USTF0",1763663551062,3.04,133.96,133.95,0.04879776]
["bitfinex-derivatives","SOLF0:USTF0",1763663551354,3.04,133.96,133.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763663551355,107.7125,133.9,133.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763663551556,3.04,133.87,133.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763663551749,104.7098,133.85,133.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763663551954,107.7498,133.85,133.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763663552249,107.7498,133.85,133.76,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663552250,107.7816,133.81,133.76,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663552452,3.04,133.79,133.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763663552651,107.8047,133.78,133.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763663552859,3.04,133.78,133.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763663553155,3.04,133.78,133.69,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1763663553356,0.04840005,133.75,133.72,0.05187742]
["bitfinex-derivatives","SOLF0:USTF0",1763663553557,0.04840005,133.75,133.72,3.06187742]
["bitfinex-derivatives","SOLF0:USTF0",1763663553861,0.04840005,133.75,133.72,0.05187742]
["bitfinex-derivatives","SOLF0:USTF0",1763663554653,2.97,133.82,133.75,104.7846]
["bitfinex-derivatives","SOLF0:USTF0",1763663554856,2.97,133.86,133.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763663555458,14.66822493,133.9,133.81,104.7404]
["bitfinex-derivatives","SOLF0:USTF0",1763663555649,2.97,133.9,133.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763663555855,0.04872037,133.87,133.84,0.04871191]
["bitfinex-derivatives","SOLF0:USTF0",1763663557359,2.97,133.86,133.84,0.04871191]
["bitfinex-derivatives","SOLF0:USTF0",1763663557562,104.74372037,133.87,133.84,0.04871191]
["bitfinex-derivatives","SOLF0:USTF0",1763663557563,0.04872037,133.87,133.84,0.04871191]
["bitfinex-derivatives","SOLF0:USTF0",1763663557758,3.01872037,133.87,133.84,0.04871191]
["bitfinex-derivatives","SOLF0:USTF0",1763663558963,0.04872037,133.87,133.84,0.04871191]
["bitfinex-derivatives","SOLF0:USTF0",1763663559266,3.25872037,133.87,133.84,0.04871191]
["bitfinex-derivatives","SOLF0:USTF0",1763663559658,0.04872037,133.87,133.84,0.04871191]
["bitfinex-derivatives","SOLF0:USTF0",1763663559867,0.04872037,133.87,133.84,2.98871191]
["bitfinex-derivatives","SOLF0:USTF0",1763663560156,0.04872037,133.87,133.84,0.04871191]
["bitfinex-derivatives","SOLF0:USTF0",1763663560863,0.04872037,133.87,133.84,2.98871191]
["bitfinex-derivatives","SOLF0:USTF0",1763663561266,0.04872037,133.87,133.84,0.04871191]
["bitfinex-derivatives","SOLF0:USTF0",1763663561460,3.25872037,133.87,133.84,0.04871191]
["bitfinex-derivatives","SOLF0:USTF0",1763663561956,0.04872037,133.87,133.84,0.04871191]
["bitfinex-derivatives","SOLF0:USTF0",1763663562158,0.04872037,133.87,133.84,2.98871191]
["bitfinex-derivatives","SOLF0:USTF0",1763663562657,0.04872037,133.87,133.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763663562964,296.21,133.95,133.85,107.6487]
["bitfinex-derivatives","SOLF0:USTF0",1763663563259,3.21,133.95,133.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763663563458,6.87074394,134.02,133.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763663563759,6.87074394,134.02,133.91,104.6616]
["bitfinex-derivatives","SOLF0:USTF0",1763663563760,107.8118,133.99,133.91,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663564064,107.8118,133.99,133.94,0.05702704]
["bitfinex-derivatives","SOLF0:USTF0",1763663564065,3.26718239,133.96,133.94,0.05702704]
["bitfinex-derivatives","SOLF0:USTF0",1763663565463,3.21,133.94,133.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763663565765,3.21,133.9,133.85,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663565964,3.21,133.88,133.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763663566264,107.9052,133.87,133.78,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663566461,3.26345742,133.84,133.81,0.05068024]
["bitfinex-derivatives","SOLF0:USTF0",1763663566761,0.05345742,133.84,133.81,0.05068024]
["bitfinex-derivatives","SOLF0:USTF0",1763663569664,0.05345742,133.84,133.71,104.8159]
["bitfinex-derivatives","SOLF0:USTF0",1763663569665,3.21,133.81,133.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763663569860,3.21,133.85,133.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763663570058,3.21,133.85,133.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763663570260,6.732,133.84,133.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763663570659,0.05253436,133.81,133.78,0.05233104]
["bitfinex-derivatives","SOLF0:USTF0",1763663571560,0.05253436,133.81,133.78,2.99233104]
["bitfinex-derivatives","SOLF0:USTF0",1763663572966,3.21,133.89,133.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763663573758,3.21,133.88,133.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763663573964,3.25777635,133.85,133.83,0.0516821]
["bitfinex-derivatives","SOLF0:USTF0",1763663574163,9.943,133.82,133.78,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663574466,9.943,133.82,133.75,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1763663574863,6.7335,133.81,133.73,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1763663575259,6.7335,133.81,133.76,0.04985259]
["bitfinex-derivatives","SOLF0:USTF0",1763663575260,3.25902772,133.78,133.76,0.04985259]
["bitfinex-derivatives","SOLF0:USTF0",1763663575663,9.99402772,133.78,133.76,0.04985259]
["bitfinex-derivatives","SOLF0:USTF0",1763663576765,3.25902772,133.78,133.76,0.04985259]
["bitfinex-derivatives","SOLF0:USTF0",1763663576965,0.04902772,133.78,133.76,0.04985259]
["bitfinex-derivatives","SOLF0:USTF0",1763663577474,3.21,133.76,133.67,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663577766,108.0352,133.71,133.63,10.39925722]
["bitfinex-derivatives","SOLF0:USTF0",1763663577964,3.21,133.69,133.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763663578372,3.21,133.69,133.62,9.6826]
["bitfinex-derivatives","SOLF0:USTF0",1763663578557,0.04917965,133.67,133.64,0.04790335]
["bitfinex-derivatives","SOLF0:USTF0",1763663578764,3.25917965,133.67,133.64,0.04790335]
["bitfinex-derivatives","SOLF0:USTF0",1763663579071,9.99987965,133.67,133.64,0.04790335]
["bitfinex-derivatives","SOLF0:USTF0",1763663579271,3.21,133.66,133.64,0.04790335]
["bitfinex-derivatives","SOLF0:USTF0",1763663580061,3.21,133.62,133.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763663580266,3.21,133.62,133.54,107.8894]
["bitfinex-derivatives","SOLF0:USTF0",1763663580570,104.9119,133.6,133.52,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663580761,3.21,133.59,133.52,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663581071,108.0846,133.64,133.54,104.9527]
["bitfinex-derivatives","SOLF0:USTF0",1763663581369,3.26349446,133.6,133.58,0.05369835]
["bitfinex-derivatives","SOLF0:USTF0",1763663581561,3.21,133.68,133.61,104.8971]
["bitfinex-derivatives","SOLF0:USTF0",1763663581869,3.26114444,133.66,133.63,0.0570566]
["bitfinex-derivatives","SOLF0:USTF0",1763663582057,3.26114444,133.66,133.59,22.944]
["bitfinex-derivatives","SOLF0:USTF0",1763663582058,3.21,133.66,133.59,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663582262,0.05680786,133.64,133.61,0.05725243]
["bitfinex-derivatives","SOLF0:USTF0",1763663582462,0.05680786,133.64,133.61,107.89085243]
["bitfinex-derivatives","SOLF0:USTF0",1763663582662,3.21,133.7,133.61,4.49725243]
["bitfinex-derivatives","SOLF0:USTF0",1763663582861,3.21,133.7,133.59,121.1102]
["bitfinex-derivatives","SOLF0:USTF0",1763663582862,108.0533,133.68,133.59,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663583071,3.21,133.66,133.59,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663583474,3.21,133.7,133.6,107.8427]
["bitfinex-derivatives","SOLF0:USTF0",1763663583669,0.05495447,133.66,133.64,0.05563268]
["bitfinex-derivatives","SOLF0:USTF0",1763663583968,0.05495447,133.66,133.64,2.99563268]
["bitfinex-derivatives","SOLF0:USTF0",1763663584159,3.26495447,133.66,133.64,0.05563268]
["bitfinex-derivatives","SOLF0:USTF0",1763663584362,0.05495447,133.66,133.64,0.05563268]
["bitfinex-derivatives","SOLF0:USTF0",1763663584562,0.05495447,133.66,133.64,9.73743268]
["bitfinex-derivatives","SOLF0:USTF0",1763663585172,10.66925722,133.75,133.65,124.0243]
["bitfinex-derivatives","SOLF0:USTF0",1763663585559,3.21,133.68,133.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763663585759,3.21,133.68,133.59,124.0708]
["bitfinex-derivatives","SOLF0:USTF0",1763663586069,0.05319258,133.65,133.62,0.05418063]
["bitfinex-derivatives","SOLF0:USTF0",1763663586272,0.05319258,133.65,133.62,2.99418063]
["bitfinex-derivatives","SOLF0:USTF0",1763663586573,0.05319258,133.65,133.62,0.05418063]
["bitfinex-derivatives","SOLF0:USTF0",1763663586765,108.13129258,133.65,133.62,0.05418063]
["bitfinex-derivatives","SOLF0:USTF0",1763663586965,108.1028,133.62,133.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763663587164,108.1028,133.62,133.5,112.43935722]
["bitfinex-derivatives","SOLF0:USTF0",1763663587165,104.9157,133.59,133.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763663587371,108.1163,133.6,133.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763663587565,108.1163,133.6,133.49,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763663587566,104.9304,133.57,133.49,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763663587871,104.948,133.55,133.49,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763663588172,3.21,133.53,133.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763663588377,104.9385,133.56,133.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763663588670,2.93,133.56,133.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763663588878,9.6762,133.56,133.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763663589072,2.93,133.56,133.49,104.992]
["bitfinex-derivatives","SOLF0:USTF0",1763663589276,0.04955264,133.53,133.51,0.04786454]
["bitfinex-derivatives","SOLF0:USTF0",1763663589474,0.04955264,133.53,133.51,2.97786454]
["bitfinex-derivatives","SOLF0:USTF0",1763663589675,0.04955264,133.53,133.51,0.04786454]
["bitfinex-derivatives","SOLF0:USTF0",1763663590985,0.04955264,133.53,133.51,2.97786454]
["bitfinex-derivatives","SOLF0:USTF0",1763663591167,0.04955264,133.53,133.51,0.04786454]
["bitfinex-derivatives","SOLF0:USTF0",1763663591879,2.97955264,133.53,133.51,0.04786454]
["bitfinex-derivatives","SOLF0:USTF0",1763663592189,0.04955264,133.53,133.51,0.04786454]
["bitfinex-derivatives","SOLF0:USTF0",1763663592675,2.97955264,133.53,133.51,0.04786454]
["bitfinex-derivatives","SOLF0:USTF0",1763663592870,0.04955264,133.53,133.51,2.97786454]
["bitfinex-derivatives","SOLF0:USTF0",1763663593074,0.04955264,133.53,133.51,0.04786454]
["bitfinex-derivatives","SOLF0:USTF0",1763663593767,0.04955264,133.53,133.51,2.97786454]
["bitfinex-derivatives","SOLF0:USTF0",1763663594184,0.04955264,133.53,133.51,0.04786454]
["bitfinex-derivatives","SOLF0:USTF0",1763663594567,2.97955264,133.53,133.51,0.04786454]
["bitfinex-derivatives","SOLF0:USTF0",1763663594769,2.97955264,133.53,133.26,141.63800879]
["bitfinex-derivatives","SOLF0:USTF0",1763663594770,107.9622,133.44,133.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763663594972,107.9797,133.42,133.31,108.0636]
["bitfinex-derivatives","SOLF0:USTF0",1763663595180,111.8096,133.41,133.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763663595375,6.7539,133.41,133.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763663595879,6.7539,133.41,133.32,9.6877]
["bitfinex-derivatives","SOLF0:USTF0",1763663596081,0.05537834,133.38,133.35,0.05149577]
["bitfinex-derivatives","SOLF0:USTF0",1763663596475,0.05537834,133.38,133.35,2.98149577]
["bitfinex-derivatives","SOLF0:USTF0",1763663596668,121.3112,133.47,133.38,105.0786]
["bitfinex-derivatives","SOLF0:USTF0",1763663596669,2.93,133.46,133.38,105.0786]
["bitfinex-derivatives","SOLF0:USTF0",1763663596876,2.93,133.5,133.41,107.9842]
["bitfinex-derivatives","SOLF0:USTF0",1763663597175,115.35465722,133.53,133.43,105.0368]
["bitfinex-derivatives","SOLF0:USTF0",1763663597376,104.9374,133.56,133.46,107.9456]
["bitfinex-derivatives","SOLF0:USTF0",1763663597580,2.93,133.54,133.43,107.9668]
["bitfinex-derivatives","SOLF0:USTF0",1763663597774,2.98290018,133.52,133.49,0.04768083]
["bitfinex-derivatives","SOLF0:USTF0",1763663598280,2.98290018,133.52,133.41,121.3742]
["bitfinex-derivatives","SOLF0:USTF0",1763663598281,114.6635,133.5,133.41,23.0732]
["bitfinex-derivatives","SOLF0:USTF0",1763663598480,2.93,133.54,133.44,105.0313]
["bitfinex-derivatives","SOLF0:USTF0",1763663598683,2.93,133.54,133.44,107.9613]
["bitfinex-derivatives","SOLF0:USTF0",1763663598884,104.9264,133.58,133.48,111.7489]
["bitfinex-derivatives","SOLF0:USTF0",1763663598885,2.93,133.58,133.48,111.7489]
["bitfinex-derivatives","SOLF0:USTF0",1763663599080,104.9297,133.57,133.48,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1763663599277,6.7462,133.56,133.47,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763663599476,0.05173584,133.53,133.51,0.05042173]
["bitfinex-derivatives","SOLF0:USTF0",1763663599679,2.98173584,133.53,133.51,0.05042173]
["bitfinex-derivatives","SOLF0:USTF0",1763663599877,6.7497,133.49,133.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763663600077,107.9222,133.49,133.4,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763663600379,107.9222,133.49,133.39,112.52785722]
["bitfinex-derivatives","SOLF0:USTF0",1763663600380,105.0327,133.44,133.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763663600580,2.93,133.44,133.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763663600776,2.93,133.47,133.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763663600978,0.04877699,133.41,133.39,0.05521992]
["bitfinex-derivatives","SOLF0:USTF0",1763663601187,2.93,133.46,133.39,0.05521992]
["bitfinex-derivatives","SOLF0:USTF0",1763663601485,2.93,133.51,133.4,107.992]
["bitfinex-derivatives","SOLF0:USTF0",1763663601790,112.43145722,133.52,133.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763663601791,2.93,133.48,133.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763663601975,2.93,133.48,133.4,9.6837]
["bitfinex-derivatives","SOLF0:USTF0",1763663602177,2.93,133.48,133.4,107.9928]
["bitfinex-derivatives","SOLF0:USTF0",1763663602392,2.93,133.48,133.4,107.9925]
["bitfinex-derivatives","SOLF0:USTF0",1763663602590,0.05638075,133.45,133.43,2.98646364]
["bitfinex-derivatives","SOLF0:USTF0",1763663602886,104.972,133.52,133.41,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763663602887,107.9181,133.5,133.41,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763663603083,112.43735722,133.51,133.41,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763663603084,0.05574479,133.45,133.42,0.05103773]
["bitfinex-derivatives","SOLF0:USTF0",1763663603282,2.93,133.49,133.41,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763663603487,112.43965722,133.51,133.42,108.02876769]
["bitfinex-derivatives","SOLF0:USTF0",1763663603488,0.0506793,133.44,133.42,108.02876769]
["bitfinex-derivatives","SOLF0:USTF0",1763663603688,6.7488,133.51,133.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763663603986,0.05295451,133.44,133.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763663604191,107.9174,133.5,133.41,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763663604384,0.04722793,133.44,133.42,0.05635216]
["bitfinex-derivatives","SOLF0:USTF0",1763663604689,2.93,133.49,133.42,0.05635216]
["bitfinex-derivatives","SOLF0:USTF0",1763663604883,0.04995587,133.44,133.42,0.05635216]
["bitfinex-derivatives","SOLF0:USTF0",1763663605089,107.9319,133.48,133.42,0.05635216]
["bitfinex-derivatives","SOLF0:USTF0",1763663605291,0.05143162,133.44,133.42,0.05635216]
["bitfinex-derivatives","SOLF0:USTF0",1763663606196,2.98143162,133.44,133.42,0.05635216]
["bitfinex-derivatives","SOLF0:USTF0",1763663606879,2.93,133.43,133.35,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1763663607687,6.7532,133.42,133.35,26.0263]
["bitfinex-derivatives","SOLF0:USTF0",1763663608091,0.04765722,133.4,133.37,0.05384116]
["bitfinex-derivatives","SOLF0:USTF0",1763663609784,2.97765722,133.4,133.37,0.05384116]
["bitfinex-derivatives","SOLF0:USTF0",1763663609984,3.04,133.38,133.37,0.05384116]
["bitfinex-derivatives","SOLF0:USTF0",1763663610492,0.04765722,133.4,133.37,0.05384116]
["bitfinex-derivatives","SOLF0:USTF0",1763663610790,3.08765722,133.4,133.37,0.05384116]
["bitfinex-derivatives","SOLF0:USTF0",1763663611289,0.04765722,133.4,133.37,3.04384116]
["bitfinex-derivatives","SOLF0:USTF0",1763663611789,0.04765722,133.4,133.37,0.05384116]
["bitfinex-derivatives","SOLF0:USTF0",1763663614589,0.04765722,133.4,133.37,3.04384116]
["bitfinex-derivatives","SOLF0:USTF0",1763663614791,3.04,133.48,133.38,108.0665]
["bitfinex-derivatives","SOLF0:USTF0",1763663614995,9.7903,133.48,133.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663615195,3.04,133.48,133.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663615495,108.027,133.5,133.4,108.0496]
["bitfinex-derivatives","SOLF0:USTF0",1763663615792,0.05414437,133.46,133.44,0.04800815]
["bitfinex-derivatives","SOLF0:USTF0",1763663616100,0.0553498,133.46,133.44,3.03800815]
["bitfinex-derivatives","SOLF0:USTF0",1763663616396,0.0553498,133.46,133.44,0.04800815]
["bitfinex-derivatives","SOLF0:USTF0",1763663616983,3.0953498,133.46,133.44,0.04800815]
["bitfinex-derivatives","SOLF0:USTF0",1763663617590,0.0553498,133.46,133.44,0.04800815]
["bitfinex-derivatives","SOLF0:USTF0",1763663618600,0.0553498,133.46,133.44,3.11800815]
["bitfinex-derivatives","SOLF0:USTF0",1763663619295,0.0553498,133.46,133.44,9.86970815]
["bitfinex-derivatives","SOLF0:USTF0",1763663619598,112.40895722,133.55,133.44,9.86970815]
["bitfinex-derivatives","SOLF0:USTF0",1763663619599,104.9379,133.56,133.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763663619899,2.97,133.55,133.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763663620488,2.97,133.55,133.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763663620685,0.04977677,133.52,133.5,3.12174425]
["bitfinex-derivatives","SOLF0:USTF0",1763663620885,10.42925722,133.58,133.5,3.12174425]
["bitfinex-derivatives","SOLF0:USTF0",1763663621094,0.05740582,133.52,133.5,9.87044425]
["bitfinex-derivatives","SOLF0:USTF0",1763663621299,6.7461,133.56,133.5,9.87044425]
["bitfinex-derivatives","SOLF0:USTF0",1763663621498,0.05012494,133.52,133.5,0.05174425]
["bitfinex-derivatives","SOLF0:USTF0",1763663621993,0.05012494,133.52,133.5,3.12174425]
["bitfinex-derivatives","SOLF0:USTF0",1763663622395,2.97,133.58,133.5,3.12174425]
["bitfinex-derivatives","SOLF0:USTF0",1763663622602,2.97,133.62,133.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763663622804,2.97,133.62,133.53,108.0297]
["bitfinex-derivatives","SOLF0:USTF0",1763663622996,2.97,133.62,133.54,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763663623195,10.42925722,133.66,133.56,108.0071]
["bitfinex-derivatives","SOLF0:USTF0",1763663623502,10.42925722,133.66,133.56,108.0026]
["bitfinex-derivatives","SOLF0:USTF0",1763663623702,0.05194421,133.62,133.6,3.1209948]
["bitfinex-derivatives","SOLF0:USTF0",1763663624094,0.05194421,133.62,133.6,0.0509948]
["bitfinex-derivatives","SOLF0:USTF0",1763663624501,0.05194421,133.62,133.53,104.9565]
["bitfinex-derivatives","SOLF0:USTF0",1763663624502,107.8757,133.61,133.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763663624703,107.8865,133.59,133.5,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763663624903,6.7457,133.57,133.5,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763663625405,6.7457,133.57,133.5,26.1187]
["bitfinex-derivatives","SOLF0:USTF0",1763663625906,107.8865,133.59,133.52,3.11758069]
["bitfinex-derivatives","SOLF0:USTF0",1763663625907,0.05013784,133.55,133.52,3.11758069]
["bitfinex-derivatives","SOLF0:USTF0",1763663626494,115.31775722,133.63,133.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763663626903,2.97,133.63,133.54,9.8167]
["bitfinex-derivatives","SOLF0:USTF0",1763663627108,2.97,133.63,133.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763663627290,2.97,133.63,133.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763663627691,2.97,133.59,133.58,0.04791232]
["bitfinex-derivatives","SOLF0:USTF0",1763663627902,2.97,133.59,133.51,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1763663627903,6.7452,133.58,133.51,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1763663628094,7.45925722,133.62,133.53,104.9606]
["bitfinex-derivatives","SOLF0:USTF0",1763663628299,2.97,133.63,133.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763663628506,6.7436,133.61,133.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763663629099,6.7436,133.61,133.56,0.0510159]
["bitfinex-derivatives","SOLF0:USTF0",1763663629100,3.01767469,133.59,133.56,0.0510159]
["bitfinex-derivatives","SOLF0:USTF0",1763663629602,9.76227469,133.59,133.56,0.0510159]
["bitfinex-derivatives","SOLF0:USTF0",1763663629801,6.79227469,133.59,133.56,0.0510159]
["bitfinex-derivatives","SOLF0:USTF0",1763663630003,0.04767469,133.59,133.56,0.0510159]
["bitfinex-derivatives","SOLF0:USTF0",1763663630599,9.7153,133.58,133.56,0.0510159]
["bitfinex-derivatives","SOLF0:USTF0",1763663630794,6.7453,133.58,133.56,0.0510159]
["bitfinex-derivatives","SOLF0:USTF0",1763663630998,2.97,133.57,133.56,0.0510159]
["bitfinex-derivatives","SOLF0:USTF0",1763663631505,3.01767469,133.59,133.56,0.0510159]
["bitfinex-derivatives","SOLF0:USTF0",1763663631804,0.04767469,133.59,133.56,0.0510159]
["bitfinex-derivatives","SOLF0:USTF0",1763663632104,6.79227469,133.59,133.56,0.0510159]
["bitfinex-derivatives","SOLF0:USTF0",1763663632604,9.76227469,133.59,133.56,0.0510159]
["bitfinex-derivatives","SOLF0:USTF0",1763663633200,0.04767469,133.59,133.56,0.0510159]
["bitfinex-derivatives","SOLF0:USTF0",1763663633903,6.79227469,133.59,133.56,0.0510159]
["bitfinex-derivatives","SOLF0:USTF0",1763663634098,0.04767469,133.59,133.56,0.0510159]
["bitfinex-derivatives","SOLF0:USTF0",1763663634299,3.01767469,133.59,133.56,0.0510159]
["bitfinex-derivatives","SOLF0:USTF0",1763663634503,0.04767469,133.59,133.56,0.0510159]
["bitfinex-derivatives","SOLF0:USTF0",1763663635197,3.01767469,133.59,133.56,0.0510159]
["bitfinex-derivatives","SOLF0:USTF0",1763663635703,2.97,133.58,133.56,0.0510159]
["bitfinex-derivatives","SOLF0:USTF0",1763663635921,104.96487469,133.59,133.5,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763663635922,2.97,133.56,133.5,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763663636511,2.97,133.56,133.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763663636512,2.97,133.54,133.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763663636716,107.8914,133.58,133.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763663636906,107.8995,133.57,133.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763663637210,0.05059769,133.54,133.51,0.05431217]
["bitfinex-derivatives","SOLF0:USTF0",1763663637403,6.79769769,133.54,133.51,0.05431217]
["bitfinex-derivatives","SOLF0:USTF0",1763663637913,9.76769769,133.54,133.51,0.05431217]
["bitfinex-derivatives","SOLF0:USTF0",1763663638814,3.02059769,133.54,133.51,0.05431217]
["bitfinex-derivatives","SOLF0:USTF0",1763663639508,9.76769769,133.54,133.51,0.05431217]
["bitfinex-derivatives","SOLF0:USTF0",1763663640012,6.79769769,133.54,133.51,0.05431217]
["bitfinex-derivatives","SOLF0:USTF0",1763663640315,6.7477,133.53,133.51,0.05431217]
["bitfinex-derivatives","SOLF0:USTF0",1763663640611,0.05059769,133.54,133.51,0.05431217]
["bitfinex-derivatives","SOLF0:USTF0",1763663640802,0.05059769,133.54,133.51,3.12431217]
["bitfinex-derivatives","SOLF0:USTF0",1763663641204,0.05059769,133.54,133.51,0.05431217]
["bitfinex-derivatives","SOLF0:USTF0",1763663641410,6.79769769,133.54,133.51,0.05431217]
["bitfinex-derivatives","SOLF0:USTF0",1763663642003,6.7476,133.53,133.51,0.05431217]
["bitfinex-derivatives","SOLF0:USTF0",1763663642403,2.97,133.52,133.51,0.05431217]
["bitfinex-derivatives","SOLF0:USTF0",1763663642707,2.97,133.52,133.44,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763663642708,104.9765,133.51,133.44,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763663643015,2.97,133.51,133.44,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763663643308,6.7478,133.53,133.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763663643503,2.97,133.55,133.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763663643909,3.02278272,133.53,133.5,0.04922022]
["bitfinex-derivatives","SOLF0:USTF0",1763663644312,2.97,133.51,133.5,0.04922022]
["bitfinex-derivatives","SOLF0:USTF0",1763663644518,9.7181,133.52,133.5,0.04922022]
["bitfinex-derivatives","SOLF0:USTF0",1763663645001,2.97,133.51,133.5,0.04922022]
["bitfinex-derivatives","SOLF0:USTF0",1763663645314,0.05278272,133.53,133.5,0.04922022]
["bitfinex-derivatives","SOLF0:USTF0",1763663645817,0.05278272,133.53,133.5,3.11922022]
["bitfinex-derivatives","SOLF0:USTF0",1763663646210,0.05278272,133.53,133.51,9.8183]
["bitfinex-derivatives","SOLF0:USTF0",1763663646610,0.05278272,133.53,133.5,0.04922022]
["bitfinex-derivatives","SOLF0:USTF0",1763663646611,3.02278272,133.53,133.5,0.04922022]
["bitfinex-derivatives","SOLF0:USTF0",1763663646914,2.97,133.51,133.5,0.04922022]
["bitfinex-derivatives","SOLF0:USTF0",1763663647516,107.9544,133.5,133.42,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763663647816,2.97,133.5,133.42,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763663648006,2.97,133.5,133.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763663648317,107.9258,133.54,133.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763663648612,3.2,133.53,133.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763663648806,0.05002617,133.5,133.48,0.04778884]
["bitfinex-derivatives","SOLF0:USTF0",1763663649211,0.05002617,133.5,133.48,3.09778884]
["bitfinex-derivatives","SOLF0:USTF0",1763663649408,3.2,133.56,133.48,3.09778884]
["bitfinex-derivatives","SOLF0:USTF0",1763663649916,6.7471,133.54,133.48,3.09778884]
["bitfinex-derivatives","SOLF0:USTF0",1763663650318,3.2,133.52,133.48,0.04778884]
["bitfinex-derivatives","SOLF0:USTF0",1763663650514,3.25603864,133.51,133.48,0.04778884]
["bitfinex-derivatives","SOLF0:USTF0",1763663650709,0.05603864,133.51,133.48,0.04778884]
["bitfinex-derivatives","SOLF0:USTF0",1763663651121,6.80463864,133.51,133.48,0.04778884]
["bitfinex-derivatives","SOLF0:USTF0",1763663651317,0.05603864,133.51,133.48,3.09778884]
["bitfinex-derivatives","SOLF0:USTF0",1763663651737,3.25603864,133.51,133.48,0.04778884]
["bitfinex-derivatives","SOLF0:USTF0",1763663651923,0.05603864,133.51,133.48,0.04778884]
["bitfinex-derivatives","SOLF0:USTF0",1763663652119,6.80463864,133.51,133.48,0.04778884]
["bitfinex-derivatives","SOLF0:USTF0",1763663652619,0.05603864,133.51,133.48,0.04778884]
["bitfinex-derivatives","SOLF0:USTF0",1763663652819,0.05603864,133.51,133.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763663653026,0.05603864,133.51,133.48,0.04778884]
["bitfinex-derivatives","SOLF0:USTF0",1763663653213,0.05603864,133.51,133.48,3.09778884]
["bitfinex-derivatives","SOLF0:USTF0",1763663654423,3.2,133.59,133.5,108.0334]
["bitfinex-derivatives","SOLF0:USTF0",1763663654728,108.1031,133.61,133.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763663654931,3.2,133.61,133.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763663655320,108.1008,133.61,133.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763663655522,0.05335674,133.58,133.55,0.04963615]
["bitfinex-derivatives","SOLF0:USTF0",1763663656424,6.7455,133.57,133.55,0.04963615]
["bitfinex-derivatives","SOLF0:USTF0",1763663657525,0.05335674,133.58,133.55,0.04963615]
["bitfinex-derivatives","SOLF0:USTF0",1763663658619,0.05335674,133.58,133.55,3.09963615]
["bitfinex-derivatives","SOLF0:USTF0",1763663659821,0.05335674,133.58,133.55,0.04963615]
["bitfinex-derivatives","SOLF0:USTF0",1763663659822,3.25335674,133.58,133.55,0.04963615]
["bitfinex-derivatives","SOLF0:USTF0",1763663660128,3.2,133.57,133.55,0.04963615]
["bitfinex-derivatives","SOLF0:USTF0",1763663660322,3.25335674,133.58,133.55,0.04963615]
["bitfinex-derivatives","SOLF0:USTF0",1763663660517,6.7455,133.57,133.55,0.04963615]
["bitfinex-derivatives","SOLF0:USTF0",1763663660731,9.9455,133.57,133.55,0.04963615]
["bitfinex-derivatives","SOLF0:USTF0",1763663661337,6.7455,133.57,133.55,0.04963615]
["bitfinex-derivatives","SOLF0:USTF0",1763663661539,0.05335674,133.58,133.55,0.04963615]
["bitfinex-derivatives","SOLF0:USTF0",1763663661540,0.05335674,133.58,133.55,3.09963615]
["bitfinex-derivatives","SOLF0:USTF0",1763663661724,104.8781,133.64,133.55,3.09963615]
["bitfinex-derivatives","SOLF0:USTF0",1763663661725,3.2,133.65,133.55,3.09963615]
["bitfinex-derivatives","SOLF0:USTF0",1763663661926,108.0695,133.65,133.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763663662126,3.2,133.62,133.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763663662527,104.8745,133.64,133.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763663662528,104.8754,133.64,133.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763663662722,0.04801939,133.62,133.59,0.04808198]
["bitfinex-derivatives","SOLF0:USTF0",1763663663131,3.24801939,133.62,133.59,0.04808198]
["bitfinex-derivatives","SOLF0:USTF0",1763663663635,6.7436,133.61,133.59,0.04808198]
["bitfinex-derivatives","SOLF0:USTF0",1763663663835,3.2,133.6,133.59,0.04808198]
["bitfinex-derivatives","SOLF0:USTF0",1763663664030,108.1068,133.6,133.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763663664232,104.9136,133.59,133.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763663664435,108.1068,133.6,133.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763663664630,6.7447,133.59,133.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763663664831,104.8989,133.61,133.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763663665042,0.04749737,133.58,133.55,0.04827988]
["bitfinex-derivatives","SOLF0:USTF0",1763663665258,3.2,133.56,133.55,0.04827988]
["bitfinex-derivatives","SOLF0:USTF0",1763663665535,3.2,133.55,133.5,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1763663665928,108.1253,133.58,133.5,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1763663666129,3.2,133.58,133.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763663666333,0.05250943,133.56,133.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763663666637,0.04826969,133.56,133.54,3.10684867]
["bitfinex-derivatives","SOLF0:USTF0",1763663667432,115.00186961,133.65,133.54,4.60684867]
["bitfinex-derivatives","SOLF0:USTF0",1763663667627,115.00186961,133.65,133.53,104.956]
["bitfinex-derivatives","SOLF0:USTF0",1763663667628,6.7431,133.62,133.56,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1763663667827,108.0697,133.65,133.56,9.7958]
["bitfinex-derivatives","SOLF0:USTF0",1763663668026,108.0744,133.64,133.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763663668327,104.8904,133.62,133.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763663668636,0.05636997,133.6,133.58,0.05622882]
["bitfinex-derivatives","SOLF0:USTF0",1763663668837,0.05636997,133.6,133.58,0.05747419]
["bitfinex-derivatives","SOLF0:USTF0",1763663669037,10.00046997,133.6,133.58,0.05747419]
["bitfinex-derivatives","SOLF0:USTF0",1763663669231,6.80046997,133.6,133.58,0.05747419]
["bitfinex-derivatives","SOLF0:USTF0",1763663670041,0.05636997,133.6,133.58,0.05747419]
["bitfinex-derivatives","SOLF0:USTF0",1763663670239,6.93216961,133.67,133.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663670439,107.7867,133.68,133.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663670937,107.7866,133.68,133.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663671127,107.7909,133.67,133.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663671331,2.94,133.67,133.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663671629,2.94,133.67,133.57,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763663671630,2.99576372,133.64,133.62,0.05537469]
["bitfinex-derivatives","SOLF0:USTF0",1763663672138,2.94,133.61,133.57,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763663672534,107.8312,133.62,133.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663672837,6.744,133.6,133.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663673140,0.05019974,133.59,133.56,3.29934847]
["bitfinex-derivatives","SOLF0:USTF0",1763663674440,0.05019974,133.59,133.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663674631,2.94,133.65,133.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663675138,6.7418,133.65,133.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663675331,6.93216961,133.69,133.6,108.1546]
["bitfinex-derivatives","SOLF0:USTF0",1763663675332,2.94,133.69,133.6,108.1546]
["bitfinex-derivatives","SOLF0:USTF0",1763663675637,18.65416877,133.71,133.63,0.05475597]
["bitfinex-derivatives","SOLF0:USTF0",1763663675638,0.05555594,133.66,133.63,0.05475597]
["bitfinex-derivatives","SOLF0:USTF0",1763663676237,6.79655594,133.66,133.63,3.30475597]
["bitfinex-derivatives","SOLF0:USTF0",1763663677035,0.05555594,133.66,133.63,3.30475597]
["bitfinex-derivatives","SOLF0:USTF0",1763663677232,107.7397,133.74,133.63,3.30475597]
["bitfinex-derivatives","SOLF0:USTF0",1763663677441,2.94,133.73,133.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663677635,2.94,133.76,133.66,108.1057]
["bitfinex-derivatives","SOLF0:USTF0",1763663677836,2.94,133.76,133.65,104.8631]
["bitfinex-derivatives","SOLF0:USTF0",1763663677837,107.7241,133.76,133.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663678041,107.7241,133.76,133.64,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1763663678042,2.94,133.72,133.64,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1763663678243,0.04937188,133.69,133.67,0.05691869]
["bitfinex-derivatives","SOLF0:USTF0",1763663678644,0.04937188,133.69,133.67,3.23691869]
["bitfinex-derivatives","SOLF0:USTF0",1763663679639,0.04937188,133.69,133.67,0.05691869]
["bitfinex-derivatives","SOLF0:USTF0",1763663680043,3.16937188,133.69,133.67,0.05691869]
["bitfinex-derivatives","SOLF0:USTF0",1763663680245,9.90897188,133.69,133.67,0.05691869]
["bitfinex-derivatives","SOLF0:USTF0",1763663680541,107.9744,133.67,133.61,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763663680748,6.7411,133.66,133.61,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1763663681043,3.12,133.71,133.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663681245,107.9445,133.71,133.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663681741,0.05621569,133.68,133.65,0.05175594]
["bitfinex-derivatives","SOLF0:USTF0",1763663682547,0.05621569,133.68,133.65,3.23175594]
["bitfinex-derivatives","SOLF0:USTF0",1763663683049,0.05621569,133.68,133.65,9.97295594]
["bitfinex-derivatives","SOLF0:USTF0",1763663683232,3.12,133.75,133.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663683639,3.12,133.75,133.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663684043,3.12,133.75,133.67,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1763663684350,3.12,133.75,133.7,0.05711305]
["bitfinex-derivatives","SOLF0:USTF0",1763663684351,0.05520134,133.72,133.7,0.05711305]
["bitfinex-derivatives","SOLF0:USTF0",1763663684549,3.12,133.8,133.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663685152,3.12,133.84,133.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663685444,3.12,133.87,133.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663685646,11.72199916,133.91,133.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663685647,14.84199916,133.91,133.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663685846,14.84199916,133.91,133.79,22.954]
["bitfinex-derivatives","SOLF0:USTF0",1763663685847,3.12,133.91,133.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663686041,0.0490773,133.87,133.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663686244,0.0490773,133.87,133.86,0.05402871]
["bitfinex-derivatives","SOLF0:USTF0",1763663688650,3.1690773,133.87,133.86,0.05402871]
["bitfinex-derivatives","SOLF0:USTF0",1763663688948,0.0490773,133.87,133.86,0.05402871]
["bitfinex-derivatives","SOLF0:USTF0",1763663691650,0.0490773,133.87,133.86,3.23402871]
["bitfinex-derivatives","SOLF0:USTF0",1763663691956,3.12,133.95,133.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663692345,9.8464,133.95,133.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663692854,3.1683581,133.92,133.9,0.05601607]
["bitfinex-derivatives","SOLF0:USTF0",1763663693054,3.12,133.91,133.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663693250,104.671,133.9,133.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663693451,107.8066,133.88,133.82,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763663693750,107.8151,133.87,133.82,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763663694146,0.05564784,133.86,133.83,0.04919188]
["bitfinex-derivatives","SOLF0:USTF0",1763663694947,0.05564784,133.86,133.83,3.22919188]
["bitfinex-derivatives","SOLF0:USTF0",1763663697751,3.12,133.92,133.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663698849,3.12,133.92,133.87,0.04900416]
["bitfinex-derivatives","SOLF0:USTF0",1763663698850,0.05535478,133.89,133.87,0.04900416]
["bitfinex-derivatives","SOLF0:USTF0",1763663699450,6.78485478,133.89,133.87,0.04900416]
["bitfinex-derivatives","SOLF0:USTF0",1763663699749,3.12,133.88,133.87,0.04900416]
["bitfinex-derivatives","SOLF0:USTF0",1763663699943,9.90485478,133.89,133.87,0.04900416]
["bitfinex-derivatives","SOLF0:USTF0",1763663700358,0.05535478,133.89,133.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663700544,0.05535478,133.89,133.83,107.9018]
["bitfinex-derivatives","SOLF0:USTF0",1763663700751,6.73,133.88,133.82,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763663700945,3.12,133.86,133.82,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763663701148,3.12,133.85,133.82,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763663701350,3.17542004,133.85,133.82,0.05625666]
["bitfinex-derivatives","SOLF0:USTF0",1763663701645,3.17542004,133.85,133.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663701646,3.12,133.79,133.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663702049,10.57063715,133.84,133.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663702252,115.29113715,133.84,133.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663702453,6.733,133.82,133.75,26.1161]
["bitfinex-derivatives","SOLF0:USTF0",1763663702655,0.05065234,133.8,133.77,0.05647461]
["bitfinex-derivatives","SOLF0:USTF0",1763663702857,0.05065234,133.8,133.77,3.23647461]
["bitfinex-derivatives","SOLF0:USTF0",1763663703154,0.05065234,133.8,133.77,0.05647461]
["bitfinex-derivatives","SOLF0:USTF0",1763663703552,3.17065234,133.8,133.77,0.05647461]
["bitfinex-derivatives","SOLF0:USTF0",1763663703753,0.05065234,133.8,133.77,3.23647461]
["bitfinex-derivatives","SOLF0:USTF0",1763663703947,0.05065234,133.8,133.77,9.97157461]
["bitfinex-derivatives","SOLF0:USTF0",1763663704157,0.05065234,133.8,133.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663704345,0.05065234,133.8,133.77,3.23647461]
["bitfinex-derivatives","SOLF0:USTF0",1763663704852,0.05065234,133.8,133.77,0.05647461]
["bitfinex-derivatives","SOLF0:USTF0",1763663705458,3.17065234,133.8,133.77,0.05647461]
["bitfinex-derivatives","SOLF0:USTF0",1763663705867,0.05065234,133.8,133.77,0.05647461]
["bitfinex-derivatives","SOLF0:USTF0",1763663706667,3.17065234,133.8,133.77,0.05647461]
["bitfinex-derivatives","SOLF0:USTF0",1763663707161,0.05065234,133.8,133.77,0.05647461]
["bitfinex-derivatives","SOLF0:USTF0",1763663707363,0.05065234,133.8,133.77,3.23647461]
["bitfinex-derivatives","SOLF0:USTF0",1763663707550,0.05065234,133.8,133.77,0.05647461]
["bitfinex-derivatives","SOLF0:USTF0",1763663707750,0.05065234,133.8,133.77,3.23647461]
["bitfinex-derivatives","SOLF0:USTF0",1763663708868,0.05065234,133.8,133.77,9.97157461]
["bitfinex-derivatives","SOLF0:USTF0",1763663709169,0.05065234,133.8,133.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763663709468,118.1246,133.91,133.8,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1763663709469,107.8293,133.88,133.8,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1763663710057,3.14,133.88,133.8,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1763663710258,3.19214413,133.85,133.83,0.05263985]
["bitfinex-derivatives","SOLF0:USTF0",1763663710458,3.14,133.83,133.75,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663710660,3.14,133.83,133.75,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1763663710966,3.14,133.83,133.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763663711161,107.8687,133.83,133.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763663711553,0.0568186,133.81,133.78,0.05181813]
["bitfinex-derivatives","SOLF0:USTF0",1763663711762,9.9302186,133.81,133.78,0.05181813]
["bitfinex-derivatives","SOLF0:USTF0",1763663712077,3.1968186,133.81,133.78,0.05181813]
["bitfinex-derivatives","SOLF0:USTF0",1763663712479,6.7339,133.8,133.78,0.05181813]
["bitfinex-derivatives","SOLF0:USTF0",1763663712665,0.0568186,133.81,133.78,3.06181813]
["bitfinex-derivatives","SOLF0:USTF0",1763663712872,3.1968186,133.81,133.78,0.05181813]
["bitfinex-derivatives","SOLF0:USTF0",1763663713072,3.14,133.79,133.78,0.05181813]
["bitfinex-derivatives","SOLF0:USTF0",1763663713474,3.14,133.75,133.72,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663713667,3.14,133.74,133.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763663713974,9.8777,133.73,133.65,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663714277,10.59063715,133.77,133.67,107.8577]
["bitfinex-derivatives","SOLF0:USTF0",1763663714480,10.59063715,133.77,133.71,0.05116806]
["bitfinex-derivatives","SOLF0:USTF0",1763663714481,9.8779,133.72,133.71,0.05116806]
["bitfinex-derivatives","SOLF0:USTF0",1763663714670,3.14,133.72,133.71,0.05116806]
["bitfinex-derivatives","SOLF0:USTF0",1763663714981,0.05267312,133.73,133.71,0.05116806]
["bitfinex-derivatives","SOLF0:USTF0",1763663715180,0.05267312,133.73,133.65,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663715181,107.99917312,133.73,133.65,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663715387,3.14,133.72,133.65,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1763663715686,3.14,133.72,133.65,25.9511]
["bitfinex-derivatives","SOLF0:USTF0",1763663715876,3.14,133.72,133.65,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1763663716375,0.05512472,133.7,133.67,3.06756229]
["bitfinex-derivatives","SOLF0:USTF0",1763663716576,3.14,133.76,133.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763663716773,3.14,133.76,133.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763663716983,0.05527096,133.74,133.71,0.05513904]
["bitfinex-derivatives","SOLF0:USTF0",1763663717183,0.05527096,133.74,133.71,3.06513904]
["bitfinex-derivatives","SOLF0:USTF0",1763663717680,0.05527096,133.74,133.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763663718284,0.05527096,133.74,133.71,16.27513904]
["bitfinex-derivatives","SOLF0:USTF0",1763663718983,3.19527096,133.74,133.71,16.27513904]
["bitfinex-derivatives","SOLF0:USTF0",1763663720093,6.7376,133.73,133.71,16.27513904]
["bitfinex-derivatives","SOLF0:USTF0",1763663720276,3.14,133.72,133.71,0.05513904]
["bitfinex-derivatives","SOLF0:USTF0",1763663721788,6.7376,133.73,133.71,0.05513904]
["bitfinex-derivatives","SOLF0:USTF0",1763663721978,3.14,133.72,133.71,0.05513904]
["bitfinex-derivatives","SOLF0:USTF0",1763663722680,3.14,133.72,133.66,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663722681,3.14,133.7,133.66,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663723080,104.7987,133.74,133.66,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663723081,3.14,133.74,133.66,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663723383,6.7375,133.73,133.67,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1763663723781,0.05489772,133.71,133.69,0.05757909]
["bitfinex-derivatives","SOLF0:USTF0",1763663724478,3.14,133.77,133.72,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1763663724678,3.14,133.77,133.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763663724679,3.14,133.77,133.7,107.8311]
["bitfinex-derivatives","SOLF0:USTF0",1763663725390,0.04906923,133.75,133.72,0.05731261]
["bitfinex-derivatives","SOLF0:USTF0",1763663725784,3.18906923,133.75,133.72,0.05731261]
["bitfinex-derivatives","SOLF0:USTF0",1763663725979,0.04906923,133.75,133.72,0.05731261]
["bitfinex-derivatives","SOLF0:USTF0",1763663726493,3.18906923,133.75,133.72,0.05731261]
["bitfinex-derivatives","SOLF0:USTF0",1763663726680,0.04906923,133.75,133.72,0.05731261]
["bitfinex-derivatives","SOLF0:USTF0",1763663728087,0.04906923,133.75,133.72,3.06731261]
["bitfinex-derivatives","SOLF0:USTF0",1763663729383,0.04906923,133.75,133.72,107.87441261]
["bitfinex-derivatives","SOLF0:USTF0",1763663729688,0.04906923,133.75,133.73,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1763663730683,17.42333715,133.83,133.74,107.8746]
["bitfinex-derivatives","SOLF0:USTF0",1763663730881,10.69063715,133.83,133.74,107.8746]
["bitfinex-derivatives","SOLF0:USTF0",1763663731076,10.69063715,133.83,133.75,104.7876]
["bitfinex-derivatives","SOLF0:USTF0",1763663731285,3.24,133.82,133.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763663731693,0.05183548,133.79,133.77,0.05265082]
["bitfinex-derivatives","SOLF0:USTF0",1763663731891,0.05183548,133.79,133.77,9.86775082]
["bitfinex-derivatives","SOLF0:USTF0",1763663732385,0.05183548,133.79,133.77,0.05265082]
["bitfinex-derivatives","SOLF0:USTF0",1763663732782,0.05183548,133.79,133.77,3.13265082]
["bitfinex-derivatives","SOLF0:USTF0",1763663732988,0.05183548,133.79,133.78,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763663733386,9.9714,133.85,133.78,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1763663733587,3.24,133.88,133.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763663734089,3.24,133.86,133.78,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763663734282,3.24,133.83,133.78,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763663734787,3.29682738,133.82,133.79,0.05514803]
["bitfinex-derivatives","SOLF0:USTF0",1763663735091,9.9734,133.81,133.79,0.05514803]
["bitfinex-derivatives","SOLF0:USTF0",1763663735293,3.29682738,133.82,133.79,0.05514803]
["bitfinex-derivatives","SOLF0:USTF0",1763663735484,3.24,133.8,133.79,0.05514803]
["bitfinex-derivatives","SOLF0:USTF0",1763663735685,6.7334,133.81,133.79,0.05514803]
["bitfinex-derivatives","SOLF0:USTF0",1763663735988,9.9734,133.81,133.79,0.05514803]
["bitfinex-derivatives","SOLF0:USTF0",1763663736195,3.24,133.81,133.79,0.05514803]
["bitfinex-derivatives","SOLF0:USTF0",1763663736895,9.9734,133.81,133.79,0.05514803]
["bitfinex-derivatives","SOLF0:USTF0",1763663738196,3.24,133.8,133.79,0.05514803]
["bitfinex-derivatives","SOLF0:USTF0",1763663739493,3.01,133.77,133.72,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663739888,3.01,133.77,133.72,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763663740385,0.05045569,133.76,133.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663740583,3.01,133.8,133.72,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663740786,3.01,133.8,133.72,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763663741091,3.01,133.79,133.72,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663741290,3.01,133.76,133.72,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663741495,3.01,133.79,133.72,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763663741785,0.05462148,133.75,133.73,3.23412611]
["bitfinex-derivatives","SOLF0:USTF0",1763663742189,3.01,133.83,133.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663742386,3.01,133.83,133.75,107.9646]
["bitfinex-derivatives","SOLF0:USTF0",1763663742591,3.01,133.83,133.77,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1763663743394,3.01,133.8,133.79,0.05525839]
["bitfinex-derivatives","SOLF0:USTF0",1763663744089,6.78317118,133.81,133.79,0.05525839]
["bitfinex-derivatives","SOLF0:USTF0",1763663744289,9.79317118,133.81,133.79,0.05525839]
["bitfinex-derivatives","SOLF0:USTF0",1763663744698,0.04977118,133.81,133.79,0.05525839]
["bitfinex-derivatives","SOLF0:USTF0",1763663746183,3.05977118,133.81,133.79,0.05525839]
["bitfinex-derivatives","SOLF0:USTF0",1763663746385,9.79317118,133.81,133.79,0.05525839]
["bitfinex-derivatives","SOLF0:USTF0",1763663746586,3.01,133.8,133.79,0.05525839]
["bitfinex-derivatives","SOLF0:USTF0",1763663748602,0.04977118,133.81,133.79,0.05525839]
["bitfinex-derivatives","SOLF0:USTF0",1763663748902,0.04977118,133.81,133.79,3.23525839]
["bitfinex-derivatives","SOLF0:USTF0",1763663749083,3.01,133.87,133.79,19.43525839]
["bitfinex-derivatives","SOLF0:USTF0",1763663749481,3.01,133.85,133.79,16.25525839]
["bitfinex-derivatives","SOLF0:USTF0",1763663749682,3.01,133.84,133.79,16.25525839]
["bitfinex-derivatives","SOLF0:USTF0",1763663749889,6.7329,133.82,133.79,16.25525839]
["bitfinex-derivatives","SOLF0:USTF0",1763663750087,3.06452118,133.82,133.79,16.25525839]
["bitfinex-derivatives","SOLF0:USTF0",1763663750789,3.01,133.8,133.79,16.25525839]
["bitfinex-derivatives","SOLF0:USTF0",1763663751296,3.01,133.8,133.79,0.05525839]
["bitfinex-derivatives","SOLF0:USTF0",1763663753902,6.7361,133.76,133.73,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663754100,3.01,133.77,133.73,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663755004,0.05240427,133.76,133.74,0.04786359]
["bitfinex-derivatives","SOLF0:USTF0",1763663755692,6.78830427,133.76,133.74,0.04786359]
["bitfinex-derivatives","SOLF0:USTF0",1763663755901,0.05240427,133.76,133.74,0.04786359]
["bitfinex-derivatives","SOLF0:USTF0",1763663756193,0.05240427,133.76,133.74,3.22786359]
["bitfinex-derivatives","SOLF0:USTF0",1763663756895,0.05240427,133.76,133.74,0.04786359]
["bitfinex-derivatives","SOLF0:USTF0",1763663757395,3.01,133.75,133.74,0.04786359]
["bitfinex-derivatives","SOLF0:USTF0",1763663757992,6.78830427,133.76,133.74,0.04786359]
["bitfinex-derivatives","SOLF0:USTF0",1763663757993,0.05240427,133.76,133.74,0.04786359]
["bitfinex-derivatives","SOLF0:USTF0",1763663758900,6.78830427,133.76,133.74,0.04786359]
["bitfinex-derivatives","SOLF0:USTF0",1763663759101,9.79830427,133.76,133.74,0.04786359]
["bitfinex-derivatives","SOLF0:USTF0",1763663759603,6.78830427,133.76,133.74,0.04786359]
["bitfinex-derivatives","SOLF0:USTF0",1763663759902,9.79830427,133.76,133.74,0.04786359]
["bitfinex-derivatives","SOLF0:USTF0",1763663760292,3.01,133.75,133.74,0.04786359]
["bitfinex-derivatives","SOLF0:USTF0",1763663760495,3.01,133.75,133.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663760496,107.8022,133.75,133.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663760696,3.01,133.75,133.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663760897,3.01,133.74,133.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663761198,3.01,133.73,133.66,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663761401,0.04807065,133.71,133.68,0.05256804]
["bitfinex-derivatives","SOLF0:USTF0",1763663761610,3.05807065,133.71,133.68,0.05256804]
["bitfinex-derivatives","SOLF0:USTF0",1763663761797,3.01,133.7,133.68,0.05256804]
["bitfinex-derivatives","SOLF0:USTF0",1763663762102,3.01,133.7,133.6,9.01203067]
["bitfinex-derivatives","SOLF0:USTF0",1763663762103,6.7415,133.65,133.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663762295,3.01,133.66,133.59,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663762500,3.01,133.69,133.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663762902,6.738,133.72,133.66,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1763663763109,3.01,133.73,133.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663763110,107.8185,133.73,133.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663763410,0.04978706,133.7,133.68,0.05041399]
["bitfinex-derivatives","SOLF0:USTF0",1763663763610,3.05978706,133.7,133.68,0.05041399]
["bitfinex-derivatives","SOLF0:USTF0",1763663764108,0.04978706,133.7,133.68,0.05041399]
["bitfinex-derivatives","SOLF0:USTF0",1763663764407,0.04978706,133.7,133.68,3.23041399]
["bitfinex-derivatives","SOLF0:USTF0",1763663764602,0.04978706,133.7,133.68,0.05041399]
["bitfinex-derivatives","SOLF0:USTF0",1763663766001,0.04978706,133.7,133.68,3.23041399]
["bitfinex-derivatives","SOLF0:USTF0",1763663766807,0.04978706,133.7,133.68,0.05041399]
["bitfinex-derivatives","SOLF0:USTF0",1763663767008,0.04978706,133.7,133.68,3.23041399]
["bitfinex-derivatives","SOLF0:USTF0",1763663768110,3.01,133.77,133.68,3.23041399]
["bitfinex-derivatives","SOLF0:USTF0",1763663768309,3.01,133.77,133.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663769211,3.12,133.73,133.72,0.05394509]
["bitfinex-derivatives","SOLF0:USTF0",1763663769413,3.12,133.73,133.67,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663769605,6.739,133.7,133.67,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663770304,6.7395,133.69,133.67,16.24893946]
["bitfinex-derivatives","SOLF0:USTF0",1763663770501,0.05279294,133.7,133.67,16.24893946]
["bitfinex-derivatives","SOLF0:USTF0",1763663770998,25.44289282,133.77,133.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763663770999,3.12,133.77,133.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763663771198,107.8959,133.77,133.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763663771398,6.7362,133.76,133.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763663771598,3.12,133.76,133.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763663771801,104.7971,133.74,133.67,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663771997,3.17112766,133.72,133.69,0.05238877]
["bitfinex-derivatives","SOLF0:USTF0",1763663772715,3.12,133.7,133.69,0.05238877]
["bitfinex-derivatives","SOLF0:USTF0",1763663773012,3.12,133.69,133.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763663773702,111.7101564,133.74,133.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763663773703,3.12,133.73,133.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763663774107,0.05409711,133.7,133.67,9.76805023]
["bitfinex-derivatives","SOLF0:USTF0",1763663774302,0.05409711,133.7,133.67,3.02775023]
["bitfinex-derivatives","SOLF0:USTF0",1763663775610,0.05409711,133.7,133.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763663777606,0.05409711,133.7,133.68,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663777913,0.05409711,133.7,133.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763663778515,0.05409711,133.7,133.67,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1763663778705,107.889,133.78,133.66,143.18732511]
["bitfinex-derivatives","SOLF0:USTF0",1763663778918,3.12,133.75,133.66,38.33272511]
["bitfinex-derivatives","SOLF0:USTF0",1763663779119,3.12,133.75,133.68,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1763663779618,0.04819645,133.73,133.7,0.0489524]
["bitfinex-derivatives","SOLF0:USTF0",1763663780515,6.78559645,133.73,133.7,0.0489524]
["bitfinex-derivatives","SOLF0:USTF0",1763663781206,9.8579,133.72,133.7,0.0489524]
["bitfinex-derivatives","SOLF0:USTF0",1763663781413,3.12,133.71,133.7,0.0489524]
["bitfinex-derivatives","SOLF0:USTF0",1763663782017,3.12,133.7,133.66,22.13272511]
["bitfinex-derivatives","SOLF0:USTF0",1763663782320,3.12,133.7,133.64,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663782520,3.12,133.7,133.64,22.9418]
["bitfinex-derivatives","SOLF0:USTF0",1763663782720,3.12,133.7,133.64,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1763663783119,0.05713105,133.68,133.66,0.05309902]
["bitfinex-derivatives","SOLF0:USTF0",1763663783320,0.05713105,133.68,133.66,22.15437284]
["bitfinex-derivatives","SOLF0:USTF0",1763663784719,0.05713105,133.68,133.66,25.13437284]
["bitfinex-derivatives","SOLF0:USTF0",1763663785027,0.05713105,133.68,133.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763663785220,0.05713105,133.68,133.66,22.15437284]
["bitfinex-derivatives","SOLF0:USTF0",1763663785221,0.05713105,133.68,133.66,25.13437284]
["bitfinex-derivatives","SOLF0:USTF0",1763663786221,3.12,133.73,133.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763663786425,3.12,133.73,133.66,22.15437284]
["bitfinex-derivatives","SOLF0:USTF0",1763663786426,107.9282,133.73,133.66,22.15437284]
["bitfinex-derivatives","SOLF0:USTF0",1763663786718,3.12,133.72,133.66,22.15437284]
["bitfinex-derivatives","SOLF0:USTF0",1763663786926,9.8582,133.72,133.66,22.15437284]
["bitfinex-derivatives","SOLF0:USTF0",1763663787125,3.12,133.72,133.66,22.15437284]
["bitfinex-derivatives","SOLF0:USTF0",1763663787425,3.12,133.72,133.66,0.05309902]
["bitfinex-derivatives","SOLF0:USTF0",1763663787426,3.16732686,133.7,133.66,0.05309902]
["bitfinex-derivatives","SOLF0:USTF0",1763663787627,6.7399,133.68,133.66,0.05309902]
["bitfinex-derivatives","SOLF0:USTF0",1763663788528,6.78652686,133.7,133.66,3.03309902]
["bitfinex-derivatives","SOLF0:USTF0",1763663788722,3.16732686,133.7,133.66,3.03309902]
["bitfinex-derivatives","SOLF0:USTF0",1763663788921,3.16732686,133.7,133.66,25.32982017]
["bitfinex-derivatives","SOLF0:USTF0",1763663789218,0.04732686,133.7,133.66,3.03309902]
["bitfinex-derivatives","SOLF0:USTF0",1763663789420,104.7854,133.76,133.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763663789421,3.12,133.76,133.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763663789823,107.9033,133.76,133.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763663790122,107.9033,133.76,133.69,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1763663790123,6.7374,133.73,133.69,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1763663790323,3.12,133.76,133.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763663790537,3.12,133.76,133.7,0.05082933]
["bitfinex-derivatives","SOLF0:USTF0",1763663790538,0.04895811,133.72,133.7,0.05082933]
["bitfinex-derivatives","SOLF0:USTF0",1763663790721,9.99685811,133.72,133.7,0.05082933]
["bitfinex-derivatives","SOLF0:USTF0",1763663791228,3.21,133.71,133.7,0.05082933]
["bitfinex-derivatives","SOLF0:USTF0",1763663791618,4.71,133.71,133.7,0.05082933]
["bitfinex-derivatives","SOLF0:USTF0",1763663791826,6.7399,133.68,133.67,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663792326,3.21,133.72,133.67,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763663792529,6.7394,133.69,133.67,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763663792726,108.0243,133.72,133.67,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763663792927,3.26688248,133.71,133.68,0.05436037]
["bitfinex-derivatives","SOLF0:USTF0",1763663793529,3.21,133.7,133.68,0.05436037]
["bitfinex-derivatives","SOLF0:USTF0",1763663793930,0.05688248,133.71,133.68,0.05436037]
["bitfinex-derivatives","SOLF0:USTF0",1763663794131,3.26688248,133.71,133.68,0.05436037]
["bitfinex-derivatives","SOLF0:USTF0",1763663794523,9.9489,133.7,133.68,0.05436037]
["bitfinex-derivatives","SOLF0:USTF0",1763663794925,6.7389,133.7,133.68,0.05436037]
["bitfinex-derivatives","SOLF0:USTF0",1763663796724,3.21,133.69,133.68,0.05436037]
["bitfinex-derivatives","SOLF0:USTF0",1763663796924,9.9489,133.7,133.68,0.05436037]
["bitfinex-derivatives","SOLF0:USTF0",1763663797130,6.7389,133.7,133.68,0.05436037]
["bitfinex-derivatives","SOLF0:USTF0",1763663799332,0.05688248,133.71,133.68,0.05436037]
["bitfinex-derivatives","SOLF0:USTF0",1763663799635,2.99688248,133.71,133.68,0.05436037]
["bitfinex-derivatives","SOLF0:USTF0",1763663799927,6.79558248,133.71,133.68,3.02436037]
["bitfinex-derivatives","SOLF0:USTF0",1763663800525,6.7389,133.7,133.68,3.02436037]
["bitfinex-derivatives","SOLF0:USTF0",1763663802933,0.05688248,133.71,133.68,3.02436037]
["bitfinex-derivatives","SOLF0:USTF0",1763663804335,6.7389,133.7,133.68,0.05436037]
["bitfinex-derivatives","SOLF0:USTF0",1763663804529,9.6789,133.7,133.68,0.05436037]
["bitfinex-derivatives","SOLF0:USTF0",1763663805031,2.94,133.69,133.68,0.05436037]
["bitfinex-derivatives","SOLF0:USTF0",1763663805339,2.94,133.69,133.58,9.10392405]
["bitfinex-derivatives","SOLF0:USTF0",1763663805340,104.8682,133.65,133.58,9.10392405]
["bitfinex-derivatives","SOLF0:USTF0",1763663805636,2.94,133.63,133.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763663805827,6.743,133.62,133.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763663806027,2.94,133.63,133.57,9.7153]
["bitfinex-derivatives","SOLF0:USTF0",1763663806229,2.94,133.66,133.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763663806432,0.04737273,133.63,133.61,0.05502802]
["bitfinex-derivatives","SOLF0:USTF0",1763663807434,6.78987273,133.63,133.61,0.05502802]
["bitfinex-derivatives","SOLF0:USTF0",1763663807637,9.72987273,133.63,133.61,0.05502802]
["bitfinex-derivatives","SOLF0:USTF0",1763663807939,2.94,133.62,133.61,0.05502802]
["bitfinex-derivatives","SOLF0:USTF0",1763663809835,6.7448,133.59,133.56,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663810035,107.8625,133.58,133.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763663810336,2.94,133.58,133.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763663810550,2.94,133.62,133.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763663810728,2.99467637,133.59,133.57,0.05656278]
["bitfinex-derivatives","SOLF0:USTF0",1763663811842,2.94,133.58,133.57,0.05656278]
["bitfinex-derivatives","SOLF0:USTF0",1763663812345,2.94,133.57,133.5,22.9486]
["bitfinex-derivatives","SOLF0:USTF0",1763663812543,2.94,133.57,133.5,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663813428,0.04801658,133.55,133.52,0.0517246]
["bitfinex-derivatives","SOLF0:USTF0",1763663813728,6.79461658,133.55,133.52,0.0517246]
["bitfinex-derivatives","SOLF0:USTF0",1763663814624,0.04801658,133.55,133.52,0.0517246]
["bitfinex-derivatives","SOLF0:USTF0",1763663817528,2.94,133.53,133.52,0.0517246]
["bitfinex-derivatives","SOLF0:USTF0",1763663818140,2.94,133.53,133.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763663818141,6.7491,133.5,133.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763663819138,0.05087373,133.49,133.47,0.05751293]
["bitfinex-derivatives","SOLF0:USTF0",1763663820543,0.05087373,133.49,133.4,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763663820544,2.94,133.48,133.4,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763663820739,2.94,133.46,133.4,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763663820938,2.94,133.48,133.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763663821446,0.05239394,133.46,133.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763663821638,0.05057879,133.46,133.44,3.02474263]
["bitfinex-derivatives","SOLF0:USTF0",1763663821838,0.05057879,133.46,133.45,9.7213]
["bitfinex-derivatives","SOLF0:USTF0",1763663822140,0.05057879,133.46,133.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763663822537,2.94,133.51,133.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763663823547,2.98851307,133.49,133.44,0.05474263]
["bitfinex-derivatives","SOLF0:USTF0",1763663823737,2.98851307,133.49,133.45,3.02238167]
["bitfinex-derivatives","SOLF0:USTF0",1763663823933,0.0517613,133.48,133.45,3.02238167]
["bitfinex-derivatives","SOLF0:USTF0",1763663825339,6.7506,133.47,133.45,0.05238167]
["bitfinex-derivatives","SOLF0:USTF0",1763663825539,0.0517613,133.48,133.45,3.02238167]
["bitfinex-derivatives","SOLF0:USTF0",1763663826144,0.0517613,133.48,133.45,9.77368167]
["bitfinex-derivatives","SOLF0:USTF0",1763663826340,0.0517613,133.48,133.45,3.02238167]
["bitfinex-derivatives","SOLF0:USTF0",1763663826535,2.94,133.58,133.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763663826736,2.94,133.6,133.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763663827145,2.94,133.57,133.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763663827349,2.94,133.56,133.49,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763663827548,104.9294,133.57,133.51,3.02645205]
["bitfinex-derivatives","SOLF0:USTF0",1763663827549,0.05575574,133.54,133.51,3.02645205]
["bitfinex-derivatives","SOLF0:USTF0",1763663827756,2.94,133.61,133.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763663828445,6.7441,133.6,133.53,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1763663828640,9.7341,133.6,133.53,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1763663828849,0.05111489,133.58,133.55,0.05632409]
["bitfinex-derivatives","SOLF0:USTF0",1763663829639,0.05111489,133.58,133.55,3.02632409]
["bitfinex-derivatives","SOLF0:USTF0",1763663830353,9.78621489,133.58,133.55,0.05632409]
["bitfinex-derivatives","SOLF0:USTF0",1763663830557,2.99,133.57,133.55,0.05632409]
["bitfinex-derivatives","SOLF0:USTF0",1763663830871,0.05111489,133.58,133.55,3.02632409]
["bitfinex-derivatives","SOLF0:USTF0",1763663831152,2.99,133.62,133.55,3.02632409]
["bitfinex-derivatives","SOLF0:USTF0",1763663831548,2.99,133.6,133.55,0.05632409]
["bitfinex-derivatives","SOLF0:USTF0",1763663831748,2.99,133.6,133.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763663831953,0.05173362,133.57,133.55,0.05166052]
["bitfinex-derivatives","SOLF0:USTF0",1763663832562,2.99,133.56,133.55,0.05166052]
["bitfinex-derivatives","SOLF0:USTF0",1763663833060,0.05173362,133.57,133.55,0.05166052]
["bitfinex-derivatives","SOLF0:USTF0",1763663834255,2.99,133.64,133.56,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763663834462,2.99,133.64,133.56,41.35976414]
["bitfinex-derivatives","SOLF0:USTF0",1763663834653,2.99,133.64,133.56,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763663834850,2.99,133.64,133.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763663835162,104.8612,133.66,133.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763663835359,0.05212643,133.63,133.6,0.04765449]
["bitfinex-derivatives","SOLF0:USTF0",1763663835856,0.05212643,133.63,133.6,3.01765449]
["bitfinex-derivatives","SOLF0:USTF0",1763663836059,9.733,133.62,133.6,0.04765449]
["bitfinex-derivatives","SOLF0:USTF0",1763663836561,2.99,133.61,133.6,0.04765449]
["bitfinex-derivatives","SOLF0:USTF0",1763663837154,2.99,133.58,133.56,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663837462,2.99,133.58,133.47,7.48410057]
["bitfinex-derivatives","SOLF0:USTF0",1763663837463,107.9144,133.58,133.5,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763663837756,2.99,133.58,133.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763663837962,2.99,133.62,133.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763663838168,0.05223626,133.59,133.56,0.05479251]
["bitfinex-derivatives","SOLF0:USTF0",1763663838664,0.05223626,133.59,133.56,9.77059251]
["bitfinex-derivatives","SOLF0:USTF0",1763663838854,0.05223626,133.59,133.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763663839161,2.99,133.58,133.56,0.05479251]
["bitfinex-derivatives","SOLF0:USTF0",1763663840264,2.99,133.58,133.5,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763663840562,107.9169,133.58,133.5,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763663840764,6.7472,133.54,133.5,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763663840962,107.9226,133.57,133.5,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763663841162,2.99,133.57,133.5,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763663841350,0.04823139,133.55,133.52,3.02676646]
["bitfinex-derivatives","SOLF0:USTF0",1763663842053,2.99,133.61,133.52,4.52676646]
["bitfinex-derivatives","SOLF0:USTF0",1763663842256,2.99,133.61,133.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763663842564,107.8957,133.6,133.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763663843157,6.744,133.6,133.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763663843465,0.05468449,133.58,133.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763663843667,0.0571992,133.58,133.56,3.02116156]
["bitfinex-derivatives","SOLF0:USTF0",1763663844262,0.0571992,133.58,133.56,0.05116156]
["bitfinex-derivatives","SOLF0:USTF0",1763663844663,6.8021992,133.58,133.56,0.05116156]
["bitfinex-derivatives","SOLF0:USTF0",1763663844868,0.0571992,133.58,133.56,0.05116156]
["bitfinex-derivatives","SOLF0:USTF0",1763663845265,6.8021992,133.58,133.56,0.05116156]
["bitfinex-derivatives","SOLF0:USTF0",1763663845467,0.0571992,133.58,133.56,0.05116156]
["bitfinex-derivatives","SOLF0:USTF0",1763663845865,9.7923992,133.58,133.56,0.05116156]
["bitfinex-derivatives","SOLF0:USTF0",1763663846070,0.0571992,133.58,133.56,0.05116156]
["bitfinex-derivatives","SOLF0:USTF0",1763663847161,0.0571992,133.58,133.56,3.02116156]
["bitfinex-derivatives","SOLF0:USTF0",1763663847367,2.99,133.65,133.57,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763663847872,2.99,133.63,133.57,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763663848070,2.99,133.61,133.57,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663848370,9.7345,133.59,133.58,0.05252183]
["bitfinex-derivatives","SOLF0:USTF0",1763663848572,6.7445,133.59,133.58,0.05252183]
["bitfinex-derivatives","SOLF0:USTF0",1763663848777,0.05496819,133.6,133.58,0.05252183]
["bitfinex-derivatives","SOLF0:USTF0",1763663849478,6.79896819,133.6,133.58,0.05252183]
["bitfinex-derivatives","SOLF0:USTF0",1763663850175,0.05496819,133.6,133.58,3.11252183]
["bitfinex-derivatives","SOLF0:USTF0",1763663850674,2.98,133.66,133.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763663850872,2.98,133.69,133.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763663851075,2.98,133.67,133.57,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763663851267,7.48410057,133.68,133.57,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763663851268,2.98,133.64,133.57,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763663851462,2.98,133.64,133.59,0.05107958]
["bitfinex-derivatives","SOLF0:USTF0",1763663851669,3.03732265,133.62,133.59,0.05107958]
["bitfinex-derivatives","SOLF0:USTF0",1763663851870,6.7435,133.61,133.59,0.05107958]
["bitfinex-derivatives","SOLF0:USTF0",1763663852172,9.7235,133.61,133.59,0.05107958]
["bitfinex-derivatives","SOLF0:USTF0",1763663852479,2.98,133.6,133.59,0.05107958]
["bitfinex-derivatives","SOLF0:USTF0",1763663852677,2.98,133.59,133.51,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663852975,2.98,133.59,133.52,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1763663853278,6.7457,133.57,133.51,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763663853576,0.05680823,133.55,133.53,0.05357533]
["bitfinex-derivatives","SOLF0:USTF0",1763663853782,0.05680823,133.55,133.53,3.11357533]
["bitfinex-derivatives","SOLF0:USTF0",1763663854383,0.05680823,133.55,133.53,0.05357533]
["bitfinex-derivatives","SOLF0:USTF0",1763663854973,0.05680823,133.55,133.53,3.11357533]
["bitfinex-derivatives","SOLF0:USTF0",1763663855375,9.78350823,133.55,133.53,0.05357533]
["bitfinex-derivatives","SOLF0:USTF0",1763663855588,2.98,133.54,133.53,0.05357533]
["bitfinex-derivatives","SOLF0:USTF0",1763663856081,6.80350823,133.55,133.53,3.11357533]
["bitfinex-derivatives","SOLF0:USTF0",1763663856380,0.05680823,133.55,133.53,3.11357533]
["bitfinex-derivatives","SOLF0:USTF0",1763663857177,0.05680823,133.55,133.53,0.05357533]
["bitfinex-derivatives","SOLF0:USTF0",1763663857383,0.05680823,133.55,133.53,3.11357533]
["bitfinex-derivatives","SOLF0:USTF0",1763663859983,0.05680823,133.55,133.53,3.04357533]
["bitfinex-derivatives","SOLF0:USTF0",1763663861173,3.14,133.62,133.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663861584,6.745,133.58,133.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663861887,9.885,133.58,133.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663862086,0.05743149,133.57,133.55,0.05430974]
["bitfinex-derivatives","SOLF0:USTF0",1763663862386,6.80293149,133.57,133.55,0.05430974]
["bitfinex-derivatives","SOLF0:USTF0",1763663862777,9.94293149,133.57,133.55,0.05430974]
["bitfinex-derivatives","SOLF0:USTF0",1763663863183,6.80293149,133.57,133.55,0.05430974]
["bitfinex-derivatives","SOLF0:USTF0",1763663863575,0.05743149,133.57,133.55,3.04430974]
["bitfinex-derivatives","SOLF0:USTF0",1763663864294,6.7441,133.6,133.55,9.79060974]
["bitfinex-derivatives","SOLF0:USTF0",1763663864590,3.14,133.6,133.55,3.04430974]
["bitfinex-derivatives","SOLF0:USTF0",1763663864782,112.37180057,133.63,133.55,9.79060974]
["bitfinex-derivatives","SOLF0:USTF0",1763663864983,108.0277,133.63,133.55,9.79060974]
["bitfinex-derivatives","SOLF0:USTF0",1763663865288,0.05641589,133.6,133.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663865487,0.05641589,133.6,133.57,0.05568631]
["bitfinex-derivatives","SOLF0:USTF0",1763663866086,6.7445,133.59,133.57,0.05568631]
["bitfinex-derivatives","SOLF0:USTF0",1763663866589,0.05641589,133.6,133.57,0.05568631]
["bitfinex-derivatives","SOLF0:USTF0",1763663867486,6.80041589,133.6,133.57,0.05568631]
["bitfinex-derivatives","SOLF0:USTF0",1763663869278,9.94041589,133.6,133.57,0.05568631]
["bitfinex-derivatives","SOLF0:USTF0",1763663870485,6.7444,133.59,133.57,0.05568631]
["bitfinex-derivatives","SOLF0:USTF0",1763663870686,108.0635,133.58,133.49,25.90445418]
["bitfinex-derivatives","SOLF0:USTF0",1763663870885,3.14,133.55,133.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663871085,3.14,133.53,133.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663871285,3.14,133.53,133.47,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663871488,3.14,133.53,133.47,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763663871682,115.0663729,133.57,133.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663871887,0.05083289,133.54,133.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663872087,3.19083289,133.54,133.51,0.05605053]
["bitfinex-derivatives","SOLF0:USTF0",1763663872295,9.8875,133.53,133.51,0.05605053]
["bitfinex-derivatives","SOLF0:USTF0",1763663872798,3.14,133.52,133.51,0.05605053]
["bitfinex-derivatives","SOLF0:USTF0",1763663873102,3.14,133.52,133.47,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663873304,9.89,133.48,133.41,9.7432]
["bitfinex-derivatives","SOLF0:USTF0",1763663873495,108.1196,133.51,133.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663873701,6.7502,133.48,133.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663873906,6.7502,133.48,133.42,9.7429]
["bitfinex-derivatives","SOLF0:USTF0",1763663874310,0.05341661,133.46,133.44,0.05051444]
["bitfinex-derivatives","SOLF0:USTF0",1763663875204,0.05341661,133.46,133.44,9.79231444]
["bitfinex-derivatives","SOLF0:USTF0",1763663875409,104.9569,133.54,133.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663875410,3.14,133.53,133.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663875702,3.14,133.53,133.46,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1763663875907,3.14,133.53,133.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663876410,0.04774056,133.5,133.48,0.04939728]
["bitfinex-derivatives","SOLF0:USTF0",1763663880413,3.18774056,133.5,133.48,0.04939728]
["bitfinex-derivatives","SOLF0:USTF0",1763663880709,0.04774056,133.5,133.48,3.03939728]
["bitfinex-derivatives","SOLF0:USTF0",1763663880912,0.04774056,133.5,133.48,0.04939728]
["bitfinex-derivatives","SOLF0:USTF0",1763663881216,0.04774056,133.5,133.48,3.03939728]
["bitfinex-derivatives","SOLF0:USTF0",1763663881602,0.04774056,133.5,133.48,0.04939728]
["bitfinex-derivatives","SOLF0:USTF0",1763663881808,3.14,133.57,133.48,3.03939728]
["bitfinex-derivatives","SOLF0:USTF0",1763663882117,3.14,133.55,133.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663882512,9.8868,133.55,133.49,9.7392]
["bitfinex-derivatives","SOLF0:USTF0",1763663882911,0.05628608,133.53,133.51,0.04758818]
["bitfinex-derivatives","SOLF0:USTF0",1763663883511,3.19628608,133.53,133.51,0.04758818]
["bitfinex-derivatives","SOLF0:USTF0",1763663884113,0.05628608,133.53,133.51,3.03758818]
["bitfinex-derivatives","SOLF0:USTF0",1763663884315,3.14,133.57,133.51,3.03758818]
["bitfinex-derivatives","SOLF0:USTF0",1763663884514,3.14,133.52,133.51,0.04758818]
["bitfinex-derivatives","SOLF0:USTF0",1763663884821,3.14,133.52,133.47,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763663885316,0.04919491,133.51,133.48,0.04885793]
["bitfinex-derivatives","SOLF0:USTF0",1763663885514,0.04919491,133.51,133.48,3.03885793]
["bitfinex-derivatives","SOLF0:USTF0",1763663885718,3.14,133.56,133.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663885924,3.14,133.54,133.47,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763663886105,3.14,133.57,133.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663886720,6.7465,133.55,133.5,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1763663887012,3.14,133.55,133.5,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763663887213,0.03862833,133.54,133.51,3.04735179]
["bitfinex-derivatives","SOLF0:USTF0",1763663887407,0.03862833,133.54,133.51,9.79565179]
["bitfinex-derivatives","SOLF0:USTF0",1763663887813,0.03862833,133.54,133.51,3.04735179]
["bitfinex-derivatives","SOLF0:USTF0",1763663889619,3.06862833,133.54,133.51,0.05735179]
["bitfinex-derivatives","SOLF0:USTF0",1763663890813,9.81562833,133.54,133.51,0.05735179]
["bitfinex-derivatives","SOLF0:USTF0",1763663891123,0.03862833,133.54,133.51,3.07735179]
["bitfinex-derivatives","SOLF0:USTF0",1763663894015,0.03862833,133.54,133.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763663895608,3.06862833,133.54,133.51,0.05735179]
["bitfinex-derivatives","SOLF0:USTF0",1763663896120,3.03,133.52,133.51,0.05735179]
["bitfinex-derivatives","SOLF0:USTF0",1763663896318,3.03,133.49,133.43,22.44317401]
["bitfinex-derivatives","SOLF0:USTF0",1763663896514,6.7505,133.47,133.44,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663896815,3.03,133.49,133.44,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663897214,6.80294032,133.48,133.44,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663897419,9.83294032,133.48,133.45,0.0503996]
["bitfinex-derivatives","SOLF0:USTF0",1763663897718,9.7806,133.47,133.45,0.0503996]
["bitfinex-derivatives","SOLF0:USTF0",1763663897922,3.03,133.46,133.45,0.0503996]
["bitfinex-derivatives","SOLF0:USTF0",1763663899010,3.08284032,133.48,133.45,0.0503996]
["bitfinex-derivatives","SOLF0:USTF0",1763663899914,3.03,133.47,133.45,0.0503996]
["bitfinex-derivatives","SOLF0:USTF0",1763663900615,105.05694032,133.48,133.45,0.0503996]
["bitfinex-derivatives","SOLF0:USTF0",1763663900616,0.05284032,133.48,133.45,3.0703996]
["bitfinex-derivatives","SOLF0:USTF0",1763663900822,3.03,133.53,133.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763663901019,3.03,133.53,133.47,22.9305]
["bitfinex-derivatives","SOLF0:USTF0",1763663901318,3.03,133.56,133.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763663901920,0.04313981,133.53,133.51,0.05233907]
["bitfinex-derivatives","SOLF0:USTF0",1763663902918,0.04313981,133.53,133.51,3.07233907]
["bitfinex-derivatives","SOLF0:USTF0",1763663905922,0.04313981,133.53,133.51,0.05233907]
["bitfinex-derivatives","SOLF0:USTF0",1763663906123,3.07313981,133.53,133.51,0.05233907]
["bitfinex-derivatives","SOLF0:USTF0",1763663906434,0.04313981,133.53,133.51,3.07233907]
["bitfinex-derivatives","SOLF0:USTF0",1763663907031,3.03,133.59,133.51,3.07233907]
["bitfinex-derivatives","SOLF0:USTF0",1763663907229,3.03,133.62,133.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763663907528,3.03,133.62,133.53,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763663908024,3.03,133.57,133.56,0.05641396]
["bitfinex-derivatives","SOLF0:USTF0",1763663908224,3.03,133.57,133.46,114.11592405]
["bitfinex-derivatives","SOLF0:USTF0",1763663908225,3.03,133.54,133.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763663908420,3.03,133.54,133.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763663908828,9.7772,133.54,133.47,9.7703]
["bitfinex-derivatives","SOLF0:USTF0",1763663909234,0.05641396,133.52,133.49,0.04833222]
["bitfinex-derivatives","SOLF0:USTF0",1763663910421,3.13641396,133.52,133.49,0.04833222]
["bitfinex-derivatives","SOLF0:USTF0",1763663911325,9.88461396,133.52,133.49,0.04833222]
["bitfinex-derivatives","SOLF0:USTF0",1763663911834,3.08,133.51,133.49,0.04833222]
["bitfinex-derivatives","SOLF0:USTF0",1763663912433,9.8286,133.51,133.49,0.04833222]
["bitfinex-derivatives","SOLF0:USTF0",1763663912827,3.08,133.5,133.49,0.04833222]
["bitfinex-derivatives","SOLF0:USTF0",1763663913022,3.08,133.47,133.4,4.49298038]
["bitfinex-derivatives","SOLF0:USTF0",1763663913236,3.08,133.46,133.4,1.30298038]
["bitfinex-derivatives","SOLF0:USTF0",1763663913533,9.8317,133.45,133.4,1.30298038]
["bitfinex-derivatives","SOLF0:USTF0",1763663913725,3.08,133.49,133.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763663914032,108.0263,133.55,133.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763663914340,108.0263,133.55,133.49,0.05557639]
["bitfinex-derivatives","SOLF0:USTF0",1763663914341,0.05191842,133.52,133.49,0.05557639]
["bitfinex-derivatives","SOLF0:USTF0",1763663914632,3.13191842,133.52,133.49,0.05557639]
["bitfinex-derivatives","SOLF0:USTF0",1763663915429,9.88001842,133.52,133.49,0.05557639]
["bitfinex-derivatives","SOLF0:USTF0",1763663916030,0.05191842,133.52,133.49,3.24557639]
["bitfinex-derivatives","SOLF0:USTF0",1763663916336,3.08,133.59,133.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763663916537,3.08,133.59,133.52,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1763663916734,3.08,133.59,133.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763663916934,3.08,133.62,133.54,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763663917129,3.08,133.62,133.57,0.04992399]
["bitfinex-derivatives","SOLF0:USTF0",1763663917130,0.05282776,133.59,133.57,0.04992399]
["bitfinex-derivatives","SOLF0:USTF0",1763663917535,3.13282776,133.59,133.57,0.04992399]
["bitfinex-derivatives","SOLF0:USTF0",1763663917729,9.87732776,133.59,133.57,0.04992399]
["bitfinex-derivatives","SOLF0:USTF0",1763663917930,0.05282776,133.59,133.57,0.04992399]
["bitfinex-derivatives","SOLF0:USTF0",1763663918933,0.05282776,133.59,133.57,3.25992399]
["bitfinex-derivatives","SOLF0:USTF0",1763663919935,3.20282776,133.59,133.57,0.04992399]
["bitfinex-derivatives","SOLF0:USTF0",1763663920134,0.05282776,133.59,133.57,0.04992399]
["bitfinex-derivatives","SOLF0:USTF0",1763663921944,3.20282776,133.59,133.57,0.04992399]
["bitfinex-derivatives","SOLF0:USTF0",1763663922340,108.0744,133.58,133.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763663922640,6.7463,133.56,133.5,26.1188]
["bitfinex-derivatives","SOLF0:USTF0",1763663923229,6.7463,133.56,133.5,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763663923433,0.05222875,133.54,133.52,0.05575394]
["bitfinex-derivatives","SOLF0:USTF0",1763663924636,9.94932875,133.54,133.52,0.05575394]
["bitfinex-derivatives","SOLF0:USTF0",1763663925831,3.15,133.53,133.52,0.05575394]
["bitfinex-derivatives","SOLF0:USTF0",1763663926036,3.15,133.52,133.47,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763663926644,6.7486,133.51,133.47,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763663926938,0.0503656,133.5,133.48,0.04750273]
["bitfinex-derivatives","SOLF0:USTF0",1763663929648,0.0503656,133.5,133.48,3.25750273]
["bitfinex-derivatives","SOLF0:USTF0",1763663931245,3.15,133.57,133.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763663931746,3.15,133.54,133.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763663931952,3.15,133.53,133.46,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763663932346,0.04925925,133.51,133.48,0.05349447]
["bitfinex-derivatives","SOLF0:USTF0",1763663932846,0.04925925,133.51,133.48,3.26349447]
["bitfinex-derivatives","SOLF0:USTF0",1763663933357,6.7465,133.55,133.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763663933747,3.15,133.56,133.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763663934347,0.05608444,133.55,133.52,3.25914045]
["bitfinex-derivatives","SOLF0:USTF0",1763663935047,0.05608444,133.55,133.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763663935252,3.15,133.62,133.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763663935553,3.15,133.62,133.55,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1763663936152,9.894,133.6,133.57,0.05650454]
["bitfinex-derivatives","SOLF0:USTF0",1763663937457,6.7445,133.59,133.57,0.05650454]
["bitfinex-derivatives","SOLF0:USTF0",1763663937757,3.15,133.57,133.53,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763663938054,3.15,133.56,133.53,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763663938656,3.2024433,133.56,133.53,16.20828594]
["bitfinex-derivatives","SOLF0:USTF0",1763663939152,6.7465,133.55,133.53,16.20828594]
["bitfinex-derivatives","SOLF0:USTF0",1763663939456,3.2024433,133.56,133.53,16.20828594]
["bitfinex-derivatives","SOLF0:USTF0",1763663940554,6.7465,133.55,133.53,16.20828594]
["bitfinex-derivatives","SOLF0:USTF0",1763663940750,3.2024433,133.56,133.53,16.20828594]
["bitfinex-derivatives","SOLF0:USTF0",1763663940751,0.0524433,133.56,133.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763663940960,0.0524433,133.56,133.53,16.20828594]
["bitfinex-derivatives","SOLF0:USTF0",1763663941152,9.8964,133.55,133.53,0.04828594]
["bitfinex-derivatives","SOLF0:USTF0",1763663941856,0.0524433,133.56,133.53,3.25828594]
["bitfinex-derivatives","SOLF0:USTF0",1763663942653,3.2024433,133.56,133.53,0.04828594]
["bitfinex-derivatives","SOLF0:USTF0",1763663942964,3.15,133.55,133.53,0.04828594]
["bitfinex-derivatives","SOLF0:USTF0",1763663943957,104.9937433,133.56,133.47,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763663943958,108.1197,133.52,133.47,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763663944146,3.15,133.51,133.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763663944351,108.1372,133.5,133.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763663944853,3.15,133.5,133.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763663945148,0.05010883,133.48,133.45,0.0546636]
["bitfinex-derivatives","SOLF0:USTF0",1763663945548,0.05010883,133.48,133.45,3.2646636]
["bitfinex-derivatives","SOLF0:USTF0",1763663948867,3.16010883,133.48,133.45,0.0546636]
["bitfinex-derivatives","SOLF0:USTF0",1763663949158,6.80020883,133.48,133.45,0.0546636]
["bitfinex-derivatives","SOLF0:USTF0",1763663949364,9.91020883,133.48,133.45,0.0546636]
["bitfinex-derivatives","SOLF0:USTF0",1763663951363,9.8607,133.47,133.45,0.0546636]
["bitfinex-derivatives","SOLF0:USTF0",1763663951665,3.11,133.46,133.45,0.0546636]
["bitfinex-derivatives","SOLF0:USTF0",1763663952367,0.05010883,133.48,133.45,3.1446636]
["bitfinex-derivatives","SOLF0:USTF0",1763663953069,7.48023348,133.55,133.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763663953455,7.48023348,133.55,133.48,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663953762,3.11,133.56,133.48,25.9996]
["bitfinex-derivatives","SOLF0:USTF0",1763663953962,3.11,133.56,133.48,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1763663954166,0.05033318,133.53,133.51,0.05397065]
["bitfinex-derivatives","SOLF0:USTF0",1763663955173,3.16033318,133.53,133.51,0.05397065]
["bitfinex-derivatives","SOLF0:USTF0",1763663956658,0.05033318,133.53,133.51,3.14397065]
["bitfinex-derivatives","SOLF0:USTF0",1763663957467,0.05033318,133.53,133.51,0.05397065]
["bitfinex-derivatives","SOLF0:USTF0",1763663959267,6.7436,133.61,133.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763663959568,6.7436,133.61,133.55,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1763663959763,3.11,133.63,133.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763663959959,3.11,133.63,133.54,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763663959960,3.11,133.61,133.54,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763663960162,3.11,133.61,133.56,0.05461759]
["bitfinex-derivatives","SOLF0:USTF0",1763663960363,3.11,133.58,133.56,0.05461759]
["bitfinex-derivatives","SOLF0:USTF0",1763663960669,3.11,133.59,133.56,0.05461759]
["bitfinex-derivatives","SOLF0:USTF0",1763663961362,3.11,133.62,133.56,3.14461759]
["bitfinex-derivatives","SOLF0:USTF0",1763663961569,9.8536,133.61,133.56,3.14461759]
["bitfinex-derivatives","SOLF0:USTF0",1763663962067,3.11,133.61,133.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763663962370,6.7427,133.63,133.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763663963372,3.11,133.62,133.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763663963672,3.11,133.62,133.58,0.05657614]
["bitfinex-derivatives","SOLF0:USTF0",1763663964170,9.8535,133.61,133.58,0.05657614]
["bitfinex-derivatives","SOLF0:USTF0",1763663964370,3.11,133.61,133.58,0.05657614]
["bitfinex-derivatives","SOLF0:USTF0",1763663964779,6.7441,133.6,133.58,0.05657614]
["bitfinex-derivatives","SOLF0:USTF0",1763663965067,3.11,133.61,133.58,0.05657614]
["bitfinex-derivatives","SOLF0:USTF0",1763663965971,108.011,133.61,133.58,0.05657614]
["bitfinex-derivatives","SOLF0:USTF0",1763663966174,3.11,133.6,133.58,0.05657614]
["bitfinex-derivatives","SOLF0:USTF0",1763663966370,3.11,133.58,133.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763663966570,3.11,133.58,133.52,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1763663966887,3.11,133.57,133.52,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763663967174,108.0512,133.56,133.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763663967472,0.05009433,133.53,133.51,0.04903659]
["bitfinex-derivatives","SOLF0:USTF0",1763663968471,3.16009433,133.53,133.51,0.04903659]
["bitfinex-derivatives","SOLF0:USTF0",1763663968668,0.05009433,133.53,133.51,0.04903659]
["bitfinex-derivatives","SOLF0:USTF0",1763663968974,6.79769433,133.53,133.51,0.04903659]
["bitfinex-derivatives","SOLF0:USTF0",1763663969165,3.11,133.52,133.51,0.04903659]
["bitfinex-derivatives","SOLF0:USTF0",1763663970575,2.97,133.5,133.49,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763663970871,2.97,133.5,133.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763663971867,2.97,133.47,133.46,0.05368895]
["bitfinex-derivatives","SOLF0:USTF0",1763663972067,107.9809,133.47,133.4,1.30298038]
["bitfinex-derivatives","SOLF0:USTF0",1763663972263,6.7538,133.41,133.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763663973373,108.0334,133.4,133.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763663973567,105.0581,133.41,133.34,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763663973568,2.97,133.36,133.34,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763663973774,108.0653,133.36,133.29,4.36517946]
["bitfinex-derivatives","SOLF0:USTF0",1763663974073,108.0729,133.35,133.29,1.30517946]
["bitfinex-derivatives","SOLF0:USTF0",1763663974265,108.0729,133.35,133.28,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763663974572,2.97,133.34,133.3,0.05472101]
["bitfinex-derivatives","SOLF0:USTF0",1763663975475,2.97,133.43,133.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763663975676,108.0099,133.43,133.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763663975978,2.97,133.43,133.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763663976274,0.05621547,133.4,133.34,9.8167]
["bitfinex-derivatives","SOLF0:USTF0",1763663976468,0.05621547,133.4,133.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763663976864,3.02621547,133.4,133.36,0.0510726]
["bitfinex-derivatives","SOLF0:USTF0",1763663977067,9.78051547,133.4,133.36,0.0510726]
["bitfinex-derivatives","SOLF0:USTF0",1763663977471,2.97,133.39,133.36,0.0510726]
["bitfinex-derivatives","SOLF0:USTF0",1763663977970,0.05621547,133.4,133.36,3.1110726]
["bitfinex-derivatives","SOLF0:USTF0",1763663978774,0.05621547,133.4,133.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663980676,2.96,133.46,133.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663980981,2.96,133.46,133.38,106.5772]
["bitfinex-derivatives","SOLF0:USTF0",1763663980982,2.96,133.44,133.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663981168,2.96,133.44,133.37,108.0766]
["bitfinex-derivatives","SOLF0:USTF0",1763663981476,2.96,133.44,133.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663982068,107.9798,133.46,133.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663982480,0.05647655,133.43,133.4,3.04347116]
["bitfinex-derivatives","SOLF0:USTF0",1763663984481,0.05647655,133.43,133.4,9.79717116]
["bitfinex-derivatives","SOLF0:USTF0",1763663984668,2.96,133.5,133.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663984975,107.9484,133.5,133.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663985573,2.96,133.5,133.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763663985777,2.96,133.5,133.45,0.05612938]
["bitfinex-derivatives","SOLF0:USTF0",1763663985778,0.05375453,133.47,133.45,0.05612938]
["bitfinex-derivatives","SOLF0:USTF0",1763663986576,2.96,133.46,133.45,0.05612938]
["bitfinex-derivatives","SOLF0:USTF0",1763663989476,6.80455453,133.47,133.45,0.05612938]
["bitfinex-derivatives","SOLF0:USTF0",1763663989672,0.05375453,133.47,133.45,0.05612938]
["bitfinex-derivatives","SOLF0:USTF0",1763663990578,0.05375453,133.47,133.45,3.04612938]
["bitfinex-derivatives","SOLF0:USTF0",1763663990980,0.05375453,133.47,133.45,0.05612938]
["bitfinex-derivatives","SOLF0:USTF0",1763663991184,3.01375453,133.47,133.45,0.05612938]
["bitfinex-derivatives","SOLF0:USTF0",1763663991784,0.05375453,133.47,133.45,0.05612938]
["bitfinex-derivatives","SOLF0:USTF0",1763663992085,0.05375453,133.47,133.45,3.04612938]
["bitfinex-derivatives","SOLF0:USTF0",1763663992270,0.05375453,133.47,133.45,9.79742938]
["bitfinex-derivatives","SOLF0:USTF0",1763663992470,0.05375453,133.47,133.45,3.04612938]
["bitfinex-derivatives","SOLF0:USTF0",1763663992670,0.05375453,133.47,133.45,0.05612938]
["bitfinex-derivatives","SOLF0:USTF0",1763663993087,3.01375453,133.47,133.45,0.05612938]
["bitfinex-derivatives","SOLF0:USTF0",1763663993475,9.76435453,133.47,133.45,0.05612938]
["bitfinex-derivatives","SOLF0:USTF0",1763663994076,6.80435453,133.47,133.45,0.05612938]
["bitfinex-derivatives","SOLF0:USTF0",1763663994784,9.76435453,133.47,133.45,0.05612938]
["bitfinex-derivatives","SOLF0:USTF0",1763663995671,6.80435453,133.47,133.45,0.05612938]
["bitfinex-derivatives","SOLF0:USTF0",1763663995879,2.96,133.46,133.45,0.05612938]
["bitfinex-derivatives","SOLF0:USTF0",1763663996182,6.7517,133.45,133.41,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1763663997078,6.7517,133.45,133.42,0.04728004]
["bitfinex-derivatives","SOLF0:USTF0",1763663998788,6.7517,133.45,133.42,3.03728004]
["bitfinex-derivatives","SOLF0:USTF0",1763663999379,0.05375453,133.47,133.42,3.03728004]
["bitfinex-derivatives","SOLF0:USTF0",1763663999597,3.01375453,133.47,133.42,3.03728004]
["bitfinex-derivatives","SOLF0:USTF0",1763663999893,0.05375453,133.47,133.42,3.03728004]
["bitfinex-derivatives","SOLF0:USTF0",1763664000284,2.96,133.46,133.42,0.04728004]
["bitfinex-derivatives","SOLF0:USTF0",1763664000685,9.711,133.46,133.42,6.80018004]
["bitfinex-derivatives","SOLF0:USTF0",1763664000989,2.96,133.46,133.42,0.04728004]
["bitfinex-derivatives","SOLF0:USTF0",1763664001193,0.05375453,133.47,133.42,0.04728004]
["bitfinex-derivatives","SOLF0:USTF0",1763664001194,0.05375453,133.47,133.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763664001377,3.01375453,133.47,133.42,0.04728004]
["bitfinex-derivatives","SOLF0:USTF0",1763664001580,2.96,133.45,133.42,0.04728004]
["bitfinex-derivatives","SOLF0:USTF0",1763664001793,2.96,133.43,133.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763664001996,108.0106,133.42,133.34,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1763664002183,2.96,133.41,133.34,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1763664002377,9.7146,133.39,133.34,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1763664002789,0.04841371,133.38,133.35,0.04821436]
["bitfinex-derivatives","SOLF0:USTF0",1763664003292,3.00841371,133.38,133.35,0.04821436]
["bitfinex-derivatives","SOLF0:USTF0",1763664003685,0.04841371,133.38,133.35,3.03821436]
["bitfinex-derivatives","SOLF0:USTF0",1763664005087,0.04841371,133.38,133.35,9.79451436]
["bitfinex-derivatives","SOLF0:USTF0",1763664005387,3.00841371,133.38,133.35,0.04821436]
["bitfinex-derivatives","SOLF0:USTF0",1763664006698,0.04841371,133.38,133.36,9.7459]
["bitfinex-derivatives","SOLF0:USTF0",1763664006901,0.04841371,133.38,133.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763664007495,0.04841371,133.38,133.35,3.03821436]
["bitfinex-derivatives","SOLF0:USTF0",1763664007797,3.00841371,133.38,133.35,0.04821436]
["bitfinex-derivatives","SOLF0:USTF0",1763664008493,9.76351371,133.38,133.35,0.04821436]
["bitfinex-derivatives","SOLF0:USTF0",1763664008888,0.04841371,133.38,133.35,3.09821436]
["bitfinex-derivatives","SOLF0:USTF0",1763664009095,0.04841371,133.38,133.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763664009991,3.18841371,133.38,133.35,0.04821436]
["bitfinex-derivatives","SOLF0:USTF0",1763664010294,9.8957,133.37,133.35,0.04821436]
["bitfinex-derivatives","SOLF0:USTF0",1763664010490,3.14,133.36,133.35,0.04821436]
["bitfinex-derivatives","SOLF0:USTF0",1763664011191,3.14,133.36,133.3,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763664011593,3.14,133.36,133.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763664011797,3.14,133.4,133.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763664012298,3.14,133.36,133.34,0.05684542]
["bitfinex-derivatives","SOLF0:USTF0",1763664012995,9.8973,133.34,133.3,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763664013187,9.8973,133.34,133.3,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1763664013188,3.14,133.34,133.3,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1763664013499,3.14,133.37,133.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763664013694,3.14,133.36,133.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763664013895,112.00580776,133.4,133.3,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763664013896,3.14,133.39,133.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763664014098,3.14,133.36,133.34,0.05120723]
["bitfinex-derivatives","SOLF0:USTF0",1763664014293,9.8962,133.36,133.34,0.05120723]
["bitfinex-derivatives","SOLF0:USTF0",1763664014689,3.14,133.35,133.34,0.05120723]
["bitfinex-derivatives","SOLF0:USTF0",1763664015993,3.19428026,133.37,133.34,0.05120723]
["bitfinex-derivatives","SOLF0:USTF0",1763664016491,0.05428026,133.37,133.34,3.10120723]
["bitfinex-derivatives","SOLF0:USTF0",1763664016791,3.19428026,133.37,133.34,0.05120723]
["bitfinex-derivatives","SOLF0:USTF0",1763664017103,3.14,133.36,133.34,0.05120723]
["bitfinex-derivatives","SOLF0:USTF0",1763664017501,9.8964,133.36,133.34,0.05120723]
["bitfinex-derivatives","SOLF0:USTF0",1763664017801,3.14,133.36,133.34,0.05120723]
["bitfinex-derivatives","SOLF0:USTF0",1763664018506,0.05428026,133.37,133.34,0.05120723]
["bitfinex-derivatives","SOLF0:USTF0",1763664018891,9.94988026,133.37,133.34,0.05120723]
["bitfinex-derivatives","SOLF0:USTF0",1763664019097,3.14,133.36,133.34,0.05120723]
["bitfinex-derivatives","SOLF0:USTF0",1763664019506,3.14,133.35,133.34,0.05120723]
["bitfinex-derivatives","SOLF0:USTF0",1763664020103,6.7561,133.36,133.34,0.05120723]
["bitfinex-derivatives","SOLF0:USTF0",1763664020704,9.8961,133.36,133.34,0.05120723]
["bitfinex-derivatives","SOLF0:USTF0",1763664021202,3.14,133.35,133.34,0.05120723]
["bitfinex-derivatives","SOLF0:USTF0",1763664022002,9.8961,133.36,133.34,0.05120723]
["bitfinex-derivatives","SOLF0:USTF0",1763664022305,0.05428026,133.37,133.34,0.05120723]
["bitfinex-derivatives","SOLF0:USTF0",1763664022306,3.19428026,133.37,133.34,0.05120723]
["bitfinex-derivatives","SOLF0:USTF0",1763664022894,0.05428026,133.37,133.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763664023100,0.05428026,133.37,133.34,0.05120723]
["bitfinex-derivatives","SOLF0:USTF0",1763664023299,0.05428026,133.37,133.34,3.10120723]
["bitfinex-derivatives","SOLF0:USTF0",1763664023699,0.05428026,133.37,133.34,0.05120723]
["bitfinex-derivatives","SOLF0:USTF0",1763664023903,3.14,133.36,133.34,0.05120723]
["bitfinex-derivatives","SOLF0:USTF0",1763664025104,9.8961,133.36,133.34,0.05120723]
["bitfinex-derivatives","SOLF0:USTF0",1763664025298,3.14,133.35,133.34,0.05120723]
["bitfinex-derivatives","SOLF0:USTF0",1763664026314,3.19428026,133.37,133.34,0.05120723]
["bitfinex-derivatives","SOLF0:USTF0",1763664026499,0.05428026,133.37,133.34,3.10120723]
["bitfinex-derivatives","SOLF0:USTF0",1763664026704,0.05428026,133.37,133.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763664027211,0.05428026,133.37,133.34,0.05120723]
["bitfinex-derivatives","SOLF0:USTF0",1763664027396,0.05428026,133.37,133.34,3.10120723]
["bitfinex-derivatives","SOLF0:USTF0",1763664027805,0.05428026,133.37,133.35,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1763664028010,0.05428026,133.37,133.34,3.10120723]
["bitfinex-derivatives","SOLF0:USTF0",1763664028308,0.05428026,133.37,133.34,9.85820723]
["bitfinex-derivatives","SOLF0:USTF0",1763664028509,0.05428026,133.37,133.34,3.10120723]
["bitfinex-derivatives","SOLF0:USTF0",1763664029814,6.80988026,133.37,133.34,3.10120723]
["bitfinex-derivatives","SOLF0:USTF0",1763664030010,9.77988026,133.37,133.34,0.05120723]
["bitfinex-derivatives","SOLF0:USTF0",1763664030212,3.02428026,133.37,133.34,0.05120723]
["bitfinex-derivatives","SOLF0:USTF0",1763664030413,2.97,133.35,133.34,0.05120723]
["bitfinex-derivatives","SOLF0:USTF0",1763664031718,3.02428026,133.37,133.34,0.05120723]
["bitfinex-derivatives","SOLF0:USTF0",1763664032616,2.97,133.35,133.34,0.05120723]
["bitfinex-derivatives","SOLF0:USTF0",1763664034013,2.97,133.31,133.28,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763664034614,2.97,133.34,133.28,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763664034916,2.97,133.35,133.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763664035117,2.97,133.32,133.3,0.05045241]
["bitfinex-derivatives","SOLF0:USTF0",1763664035319,0.05237879,133.32,133.3,0.05146695]
["bitfinex-derivatives","SOLF0:USTF0",1763664036319,3.02237879,133.32,133.3,0.05146695]
["bitfinex-derivatives","SOLF0:USTF0",1763664036922,9.78057879,133.32,133.3,0.05146695]
["bitfinex-derivatives","SOLF0:USTF0",1763664037323,0.05237879,133.32,133.3,0.05146695]
["bitfinex-derivatives","SOLF0:USTF0",1763664039425,3.07,133.31,133.3,0.05146695]
["bitfinex-derivatives","SOLF0:USTF0",1763664039823,3.07,133.29,133.28,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763664040314,6.7606,133.27,133.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763664040516,3.07,133.29,133.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763664040719,0.05029201,133.27,133.25,0.05061766]
["bitfinex-derivatives","SOLF0:USTF0",1763664040926,6.7612,133.26,133.25,0.05061766]
["bitfinex-derivatives","SOLF0:USTF0",1763664042316,3.07,133.22,133.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763664043029,105.1879,133.25,133.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763664043030,3.07,133.25,133.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763664043220,0.04764452,133.23,133.21,0.05438375]
["bitfinex-derivatives","SOLF0:USTF0",1763664048030,3.07,133.22,133.18,1.30647795]
["bitfinex-derivatives","SOLF0:USTF0",1763664048232,3.07,133.22,133.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763664048432,3.07,133.25,133.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763664048628,3.07,133.25,133.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763664049132,0.05057222,133.23,133.2,3.29336075]
["bitfinex-derivatives","SOLF0:USTF0",1763664049333,0.05057222,133.23,133.2,10.05736075]
["bitfinex-derivatives","SOLF0:USTF0",1763664049731,3.12057222,133.23,133.2,0.05336075]
["bitfinex-derivatives","SOLF0:USTF0",1763664049922,0.05057222,133.23,133.2,3.29336075]
["bitfinex-derivatives","SOLF0:USTF0",1763664050123,3.12057222,133.23,133.2,0.05336075]
["bitfinex-derivatives","SOLF0:USTF0",1763664050527,9.8332,133.22,133.2,0.05336075]
["bitfinex-derivatives","SOLF0:USTF0",1763664050725,0.05057222,133.23,133.2,0.05336075]
["bitfinex-derivatives","SOLF0:USTF0",1763664052036,3.12057222,133.23,133.2,0.05336075]
["bitfinex-derivatives","SOLF0:USTF0",1763664052933,0.05057222,133.23,133.2,3.29336075]
["bitfinex-derivatives","SOLF0:USTF0",1763664053131,9.88327222,133.23,133.2,0.05336075]
["bitfinex-derivatives","SOLF0:USTF0",1763664054029,9.8333,133.22,133.2,0.05336075]
["bitfinex-derivatives","SOLF0:USTF0",1763664054234,3.07,133.21,133.2,0.00336075]
["bitfinex-derivatives","SOLF0:USTF0",1763664054539,3.07,133.19,133.15,1.30674778]
["bitfinex-derivatives","SOLF0:USTF0",1763664054833,3.07,133.19,133.14,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763664055536,3.07,133.17,133.14,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763664055731,3.07,133.17,133.15,0.05511117]
["bitfinex-derivatives","SOLF0:USTF0",1763664056136,3.1181877,133.18,133.15,0.05511117]
["bitfinex-derivatives","SOLF0:USTF0",1763664057136,0.0481877,133.18,133.15,3.29511117]
["bitfinex-derivatives","SOLF0:USTF0",1763664057631,0.0481877,133.18,133.16,10.0062]
["bitfinex-derivatives","SOLF0:USTF0",1763664059732,0.0481877,133.18,133.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763664060135,0.0481877,133.18,133.16,10.0062]
["bitfinex-derivatives","SOLF0:USTF0",1763664060328,3.1181877,133.18,133.15,0.05511117]
["bitfinex-derivatives","SOLF0:USTF0",1763664060534,3.07,133.17,133.13,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763664060734,0.0481877,133.18,133.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763664061441,0.0481877,133.18,133.15,3.29671719]
["bitfinex-derivatives","SOLF0:USTF0",1763664062637,0.0481877,133.18,133.16,10.0061]
["bitfinex-derivatives","SOLF0:USTF0",1763664063342,0.0481877,133.18,133.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763664063541,0.0481877,133.18,133.15,0.05671719]
["bitfinex-derivatives","SOLF0:USTF0",1763664063937,0.0481877,133.18,133.15,3.29671719]
["bitfinex-derivatives","SOLF0:USTF0",1763664064347,3.1181877,133.18,133.15,0.05671719]
["bitfinex-derivatives","SOLF0:USTF0",1763664064749,0.0481877,133.18,133.15,3.29671719]
["bitfinex-derivatives","SOLF0:USTF0",1763664065846,3.07,133.22,133.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763664066045,3.07,133.25,133.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763664066243,3.07,133.24,133.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763664066446,3.07,133.24,133.17,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763664066641,9.8347,133.19,133.17,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763664067043,9.89145138,133.19,133.17,16.19030004]
["bitfinex-derivatives","SOLF0:USTF0",1763664067338,0.05675138,133.19,133.17,16.19030004]
["bitfinex-derivatives","SOLF0:USTF0",1763664067648,3.07,133.29,133.23,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1763664067841,3.07,133.29,133.23,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763664068246,3.07,133.29,133.23,26.1424]
["bitfinex-derivatives","SOLF0:USTF0",1763664068443,0.04848505,133.27,133.25,0.0520857]
["bitfinex-derivatives","SOLF0:USTF0",1763664070140,0.04848505,133.27,133.25,3.1520857]
["bitfinex-derivatives","SOLF0:USTF0",1763664070446,0.04848505,133.27,133.25,0.0520857]
["bitfinex-derivatives","SOLF0:USTF0",1763664070650,3.26848505,133.27,133.25,0.0520857]
["bitfinex-derivatives","SOLF0:USTF0",1763664071347,3.22,133.26,133.18,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763664071546,105.1823,133.25,133.18,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763664071747,3.22,133.22,133.18,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763664072238,9.9845,133.2,133.19,0.04915221]
["bitfinex-derivatives","SOLF0:USTF0",1763664072438,3.22,133.19,133.14,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763664072636,3.22,133.19,133.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763664072836,3.22,133.19,133.14,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763664073442,0.04825366,133.18,133.15,3.1488839]
["bitfinex-derivatives","SOLF0:USTF0",1763664073646,0.04825366,133.18,133.15,0.0488839]
["bitfinex-derivatives","SOLF0:USTF0",1763664074344,3.26825366,133.18,133.15,0.0488839]
["bitfinex-derivatives","SOLF0:USTF0",1763664075050,10.03365366,133.18,133.15,0.0488839]
["bitfinex-derivatives","SOLF0:USTF0",1763664075250,3.22,133.17,133.15,0.0488839]
["bitfinex-derivatives","SOLF0:USTF0",1763664076155,3.22,133.16,133.13,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763664076354,3.22,133.15,133.13,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763664076548,9.9872,133.14,133.13,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763664076750,3.22,133.17,133.13,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763664076953,0.05253747,133.16,133.14,0.05521129]
["bitfinex-derivatives","SOLF0:USTF0",1763664077852,3.27253747,133.16,133.14,0.05521129]
["bitfinex-derivatives","SOLF0:USTF0",1763664079355,0.05253747,133.16,133.14,3.15521129]
["bitfinex-derivatives","SOLF0:USTF0",1763664079948,0.05253747,133.16,133.14,0.05521129]
["bitfinex-derivatives","SOLF0:USTF0",1763664080148,3.22,133.15,133.14,0.05521129]
["bitfinex-derivatives","SOLF0:USTF0",1763664080445,6.81883747,133.16,133.14,0.05521129]
["bitfinex-derivatives","SOLF0:USTF0",1763664080754,3.27253747,133.16,133.14,0.05521129]
["bitfinex-derivatives","SOLF0:USTF0",1763664081860,10.03883747,133.16,133.14,0.05521129]
["bitfinex-derivatives","SOLF0:USTF0",1763664082054,3.22,133.15,133.14,0.05521129]
["bitfinex-derivatives","SOLF0:USTF0",1763664082356,6.7672,133.14,133.13,1.58865037]
["bitfinex-derivatives","SOLF0:USTF0",1763664082556,9.9872,133.14,133.13,1.58865037]
["bitfinex-derivatives","SOLF0:USTF0",1763664083764,9.9872,133.14,133.13,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763664083963,3.22,133.1,133.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763664084165,3.22,133.1,133.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763664084858,0.05575819,133.08,133.05,0.02018659]
["bitfinex-derivatives","SOLF0:USTF0",1763664085064,0.05575819,133.08,133.05,3.12018659]
["bitfinex-derivatives","SOLF0:USTF0",1763664086261,526.9908,132.98,132.87,13.80352386]
["bitfinex-derivatives","SOLF0:USTF0",1763664086458,105.4429,132.92,132.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763664086660,6.11802538,132.91,132.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763664086857,6.11802538,132.91,132.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763664087163,6.97167177,132.97,132.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763664087361,6.97167177,132.96,132.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763664087665,0.04873036,132.93,132.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763664087968,6.83792956,132.92,132.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763664088262,6.89318527,132.91,132.87,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763664088457,0.05525571,132.91,132.87,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763664089460,0.05525571,132.91,132.87,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1763664090159,112.28935571,132.91,132.87,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763664090660,6.83465571,132.91,132.87,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763664090960,112.28525571,132.91,132.87,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763664091160,105.4707,132.89,132.84,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763664091357,0.04899397,132.88,132.84,5.05003734]
["bitfinex-derivatives","SOLF0:USTF0",1763664091553,0.04899397,132.88,132.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664091964,0.04899397,132.88,132.84,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763664092170,0.04899397,132.88,132.84,5.05003734]
["bitfinex-derivatives","SOLF0:USTF0",1763664093264,0.04899397,132.88,132.84,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763664094762,105.4855,132.87,132.84,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763664095675,112.2666,132.87,132.84,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763664096264,7.57263277,132.88,132.84,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763664096666,0.04899397,132.88,132.84,5.05003734]
["bitfinex-derivatives","SOLF0:USTF0",1763664097165,112.30539397,132.88,132.84,5.05003734]
["bitfinex-derivatives","SOLF0:USTF0",1763664097672,0.04899397,132.88,132.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664098973,6.7809,132.87,132.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664100362,0.04899397,132.88,132.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664101068,112.39487177,132.95,132.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763664101364,105.4351,132.93,132.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763664101569,6.7787,132.92,132.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763664101963,105.4427,132.92,132.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763664102271,105.4427,132.92,132.84,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763664102272,0.04832211,132.9,132.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763664104767,105.3993,132.98,132.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763664104969,105.4114,132.96,132.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763664105770,6.7776,132.94,132.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763664105972,6.7776,132.94,132.84,107.53313734]
["bitfinex-derivatives","SOLF0:USTF0",1763664105973,111.3640867,132.93,132.91,0.05472179]
["bitfinex-derivatives","SOLF0:USTF0",1763664106175,111.3640867,132.93,132.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763664106176,105.4552,132.91,132.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763664106366,105.4552,132.91,132.88,3.16569059]
["bitfinex-derivatives","SOLF0:USTF0",1763664106572,6.7799,132.89,132.88,3.16569059]
["bitfinex-derivatives","SOLF0:USTF0",1763664108375,6.7787,132.92,132.88,3.16569059]
["bitfinex-derivatives","SOLF0:USTF0",1763664108563,105.4287,132.94,132.88,3.16569059]
["bitfinex-derivatives","SOLF0:USTF0",1763664108766,105.4426,132.92,132.88,3.16569059]
["bitfinex-derivatives","SOLF0:USTF0",1763664108974,6.7796,132.9,132.88,3.16569059]
["bitfinex-derivatives","SOLF0:USTF0",1763664109367,6.83152677,132.9,132.88,3.16569059]
["bitfinex-derivatives","SOLF0:USTF0",1763664111576,0.05192677,132.9,132.88,3.16569059]
["bitfinex-derivatives","SOLF0:USTF0",1763664113678,112.37127177,132.98,132.88,3.16569059]
["bitfinex-derivatives","SOLF0:USTF0",1763664113879,111.2958446,132.97,132.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763664114074,105.4116,132.96,132.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763664114275,105.3996,132.98,132.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763664114579,0.05697168,132.95,132.93,3.16599197]
["bitfinex-derivatives","SOLF0:USTF0",1763664114772,105.3871,132.99,132.93,3.16599197]
["bitfinex-derivatives","SOLF0:USTF0",1763664115483,105.3957,132.98,132.93,3.16599197]
["bitfinex-derivatives","SOLF0:USTF0",1763664115671,0.05226508,132.97,132.93,3.16599197]
["bitfinex-derivatives","SOLF0:USTF0",1763664116767,6.7768,132.96,132.93,3.16599197]
["bitfinex-derivatives","SOLF0:USTF0",1763664116967,0.05226508,132.97,132.93,3.16599197]
["bitfinex-derivatives","SOLF0:USTF0",1763664117686,6.7765,132.96,132.93,3.16599197]
["bitfinex-derivatives","SOLF0:USTF0",1763664118075,12.65593555,132.95,132.94,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763664118383,12.65593555,132.95,132.94,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763664118774,6.7773,132.95,132.94,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763664119179,0.05226508,132.97,132.94,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763664119372,5.82637566,132.96,132.94,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763664119574,0.05226508,132.97,132.94,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763664119774,12.60292231,132.96,132.94,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763664119974,6.7765,132.96,132.94,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763664120174,6.7765,132.96,132.94,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763664120580,6.7765,132.96,132.94,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763664120881,5.81518448,132.95,132.94,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763664121586,5.81518448,132.95,132.94,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763664121785,5.81518448,132.95,132.94,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763664121980,5.81518448,132.95,132.94,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1763664122181,6.7774,132.94,132.93,0.05599197]
["bitfinex-derivatives","SOLF0:USTF0",1763664122387,6.7774,132.94,132.91,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763664122388,111.24628448,132.94,132.91,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763664122586,5.81518448,132.93,132.91,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763664122881,6.97167177,132.96,132.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763664123082,112.37897177,132.97,132.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763664123386,0.04981507,132.96,132.93,3.15922087]
["bitfinex-derivatives","SOLF0:USTF0",1763664124278,6.7769,132.95,132.93,3.15922087]
["bitfinex-derivatives","SOLF0:USTF0",1763664125585,0.04981507,132.96,132.93,3.15922087]
["bitfinex-derivatives","SOLF0:USTF0",1763664125778,0.04981507,132.96,132.94,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763664126491,6.93492544,133.01,132.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763664126677,6.93492544,133.02,132.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763664126882,6.7744,133.0,132.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763664127289,6.7757,132.98,132.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763664127483,0.04794616,132.99,132.96,3.16090205]
["bitfinex-derivatives","SOLF0:USTF0",1763664128089,6.93492544,133.01,132.96,3.16090205]
["bitfinex-derivatives","SOLF0:USTF0",1763664128278,6.93492544,133.03,132.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763664128478,6.93492544,133.04,132.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763664128683,6.93492544,133.05,132.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763664128988,6.93492544,133.05,132.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664129189,0.05672451,133.03,133.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664129384,0.05672451,133.03,133.02,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763664129587,6.93492544,133.07,133.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664130178,112.23742544,133.1,133.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664130379,6.93492544,133.1,133.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664130688,0.05615895,133.08,133.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664131290,6.82655895,133.08,133.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664131488,0.05615895,133.08,133.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664131988,6.82645895,133.08,133.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664132192,0.05615895,133.08,133.05,3.09093755]
["bitfinex-derivatives","SOLF0:USTF0",1763664132884,6.82655895,133.08,133.05,3.09093755]
["bitfinex-derivatives","SOLF0:USTF0",1763664133092,105.37535895,133.08,133.05,0.05093755]
["bitfinex-derivatives","SOLF0:USTF0",1763664133288,124.14034592,133.08,133.05,0.05093755]
["bitfinex-derivatives","SOLF0:USTF0",1763664133891,6.7709,133.07,133.05,0.05093755]
["bitfinex-derivatives","SOLF0:USTF0",1763664135096,5.58955956,133.06,133.05,0.05093755]
["bitfinex-derivatives","SOLF0:USTF0",1763664135284,6.7718,133.05,132.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664135485,105.3793,133.0,132.91,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1763664135696,105.3885,132.99,132.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664135898,105.3793,133.0,132.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664136194,105.3716,133.01,132.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664136390,0.05039834,132.99,132.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664137188,6.93492544,133.07,132.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664137387,5.58817818,133.06,132.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664137589,105.3078,133.09,132.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664137893,5.58712484,133.08,133.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664138091,0.05288013,133.06,133.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664138292,5.58742095,133.09,133.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664138597,124.04678697,133.13,133.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664138598,117.11186153,133.13,133.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664138901,110.86457162,133.12,133.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664139100,6.7694,133.1,133.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664139299,6.7694,133.1,133.03,22.9326]
["bitfinex-derivatives","SOLF0:USTF0",1763664139300,0.05684443,133.09,133.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664139801,6.7705,133.08,133.06,3.08861167]
["bitfinex-derivatives","SOLF0:USTF0",1763664140099,6.7705,133.08,133.06,0.04861167]
["bitfinex-derivatives","SOLF0:USTF0",1763664141501,0.05684443,133.09,133.06,0.04861167]
["bitfinex-derivatives","SOLF0:USTF0",1763664141700,0.05684443,133.09,133.06,3.08861167]
["bitfinex-derivatives","SOLF0:USTF0",1763664142097,6.82684443,133.09,133.06,3.08861167]
["bitfinex-derivatives","SOLF0:USTF0",1763664142298,0.05684443,133.09,133.06,3.08861167]
["bitfinex-derivatives","SOLF0:USTF0",1763664142705,6.93492544,133.18,133.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664143003,119.16765426,133.21,133.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664143004,5.57464503,133.17,133.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664143300,11.83006153,133.21,133.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664143496,5.56823775,133.2,133.13,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664143703,0.05134581,133.18,133.15,3.09700686]
["bitfinex-derivatives","SOLF0:USTF0",1763664143895,0.05134581,133.18,133.15,3.09709522]
["bitfinex-derivatives","SOLF0:USTF0",1763664144503,105.2004,133.23,133.15,3.09709522]
["bitfinex-derivatives","SOLF0:USTF0",1763664144504,6.93492544,133.25,133.15,3.09709522]
["bitfinex-derivatives","SOLF0:USTF0",1763664144704,5.56362846,133.24,133.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664145004,17.39313883,133.23,133.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664145194,105.2149,133.21,133.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664145395,105.2183,133.21,133.17,0.0483132]
["bitfinex-derivatives","SOLF0:USTF0",1763664145596,0.05664864,133.19,133.17,3.0883132]
["bitfinex-derivatives","SOLF0:USTF0",1763664146902,0.05664864,133.19,133.17,25.40845084]
["bitfinex-derivatives","SOLF0:USTF0",1763664147104,0.05664864,133.19,133.17,3.0883132]
["bitfinex-derivatives","SOLF0:USTF0",1763664147708,105.28534864,133.19,133.17,0.0483132]
["bitfinex-derivatives","SOLF0:USTF0",1763664148403,6.82174864,133.19,133.17,0.0483132]
["bitfinex-derivatives","SOLF0:USTF0",1763664148811,112.05054864,133.19,133.17,0.0483132]
["bitfinex-derivatives","SOLF0:USTF0",1763664149700,112.05054864,133.19,133.15,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664149701,112.0119,133.17,133.15,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664150015,6.766,133.17,133.15,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664150703,6.766,133.17,133.15,16.21675009]
["bitfinex-derivatives","SOLF0:USTF0",1763664151106,112.0126,133.17,133.15,16.21675009]
["bitfinex-derivatives","SOLF0:USTF0",1763664151309,105.2766,133.13,133.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763664151504,105.2745,133.14,133.07,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1763664151700,105.2766,133.13,133.07,42.28129052]
["bitfinex-derivatives","SOLF0:USTF0",1763664151906,105.2766,133.13,133.07,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1763664152104,6.769,133.11,133.07,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1763664152300,105.3087,133.09,133.08,0.05219201]
["bitfinex-derivatives","SOLF0:USTF0",1763664152506,105.3087,133.09,133.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763664152706,6.7706,133.08,133.07,0.05310337]
["bitfinex-derivatives","SOLF0:USTF0",1763664153716,6.7726,133.04,133.02,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664154712,0.0504244,133.04,133.02,16.21003138]
["bitfinex-derivatives","SOLF0:USTF0",1763664155012,0.0504244,133.04,133.02,19.34003138]
["bitfinex-derivatives","SOLF0:USTF0",1763664155313,0.0504244,133.04,133.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763664155911,0.0504244,133.04,133.02,16.21003138]
["bitfinex-derivatives","SOLF0:USTF0",1763664156116,0.0504244,133.04,133.02,19.34003138]
["bitfinex-derivatives","SOLF0:USTF0",1763664156318,0.0504244,133.04,133.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763664156518,105.2957,133.11,133.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763664156717,105.3085,133.09,133.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763664156920,105.3006,133.1,133.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763664157413,117.11796153,133.12,133.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763664157618,0.04925026,133.09,133.06,3.17982646]
["bitfinex-derivatives","SOLF0:USTF0",1763664158612,6.7702,133.08,133.06,0.04982646]
["bitfinex-derivatives","SOLF0:USTF0",1763664159017,0.04925026,133.09,133.06,3.22982646]
["bitfinex-derivatives","SOLF0:USTF0",1763664161020,112.087,133.08,133.06,0.04982646]
["bitfinex-derivatives","SOLF0:USTF0",1763664161327,6.7706,133.08,133.06,0.04982646]
["bitfinex-derivatives","SOLF0:USTF0",1763664161922,112.0869,133.08,133.06,0.04982646]
["bitfinex-derivatives","SOLF0:USTF0",1763664164332,6.772,133.05,133.02,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664164624,105.3605,133.03,132.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763664164817,105.3409,133.05,132.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763664165021,6.773,133.03,132.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763664165217,105.3643,133.02,132.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763664165423,0.05365878,133.0,132.98,0.04774919]
["bitfinex-derivatives","SOLF0:USTF0",1763664165629,6.82845878,133.0,132.98,0.04774919]
["bitfinex-derivatives","SOLF0:USTF0",1763664165822,0.05365878,133.0,132.98,0.04774919]
["bitfinex-derivatives","SOLF0:USTF0",1763664167630,6.82845878,133.0,132.98,0.04774919]
["bitfinex-derivatives","SOLF0:USTF0",1763664168025,105.4002,132.98,132.94,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664168226,6.7768,132.96,132.94,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664168425,105.3896,132.99,132.94,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664169029,6.776,132.97,132.95,0.04818238]
["bitfinex-derivatives","SOLF0:USTF0",1763664170423,6.82307269,132.98,132.95,0.04818238]
["bitfinex-derivatives","SOLF0:USTF0",1763664170619,0.04737269,132.98,132.95,0.04818238]
["bitfinex-derivatives","SOLF0:USTF0",1763664171028,6.7762,132.97,132.95,0.04818238]
["bitfinex-derivatives","SOLF0:USTF0",1763664171529,0.04737269,132.98,132.95,0.04818238]
["bitfinex-derivatives","SOLF0:USTF0",1763664174634,6.776,132.97,132.95,0.04818238]
["bitfinex-derivatives","SOLF0:USTF0",1763664174829,0.04737269,132.98,132.95,0.04818238]
["bitfinex-derivatives","SOLF0:USTF0",1763664175032,0.04737269,132.98,132.95,3.22818238]
["bitfinex-derivatives","SOLF0:USTF0",1763664176036,6.82287269,132.98,132.95,0.04818238]
["bitfinex-derivatives","SOLF0:USTF0",1763664176335,0.04737269,132.98,132.95,0.04818238]
["bitfinex-derivatives","SOLF0:USTF0",1763664177325,6.776,132.97,132.95,0.04818238]
["bitfinex-derivatives","SOLF0:USTF0",1763664179536,0.04737269,132.98,132.95,3.22818238]
["bitfinex-derivatives","SOLF0:USTF0",1763664180226,6.82277269,132.98,132.95,3.22818238]
["bitfinex-derivatives","SOLF0:USTF0",1763664180432,0.04737269,132.98,132.95,0.04818238]
["bitfinex-derivatives","SOLF0:USTF0",1763664180936,6.776,132.97,132.95,0.04818238]
["bitfinex-derivatives","SOLF0:USTF0",1763664182334,105.4433,132.92,132.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763664182535,105.4597,132.9,132.84,24.79666967]
["bitfinex-derivatives","SOLF0:USTF0",1763664182735,105.4597,132.9,132.84,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763664183035,105.4827,132.87,132.84,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763664183241,0.05336077,132.87,132.84,2.08559415]
["bitfinex-derivatives","SOLF0:USTF0",1763664183741,6.7817,132.86,132.84,2.08559415]
["bitfinex-derivatives","SOLF0:USTF0",1763664184046,0.05336077,132.87,132.84,2.08559415]
["bitfinex-derivatives","SOLF0:USTF0",1763664184249,0.05336077,132.87,132.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763664184545,105.4347,132.93,132.84,2.08559415]
["bitfinex-derivatives","SOLF0:USTF0",1763664184752,105.4426,132.92,132.84,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763664185452,6.82806922,132.89,132.87,0.0531506]
["bitfinex-derivatives","SOLF0:USTF0",1763664188450,6.7816,132.86,132.84,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763664188958,112.2718,132.86,132.84,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763664189158,112.2718,132.86,132.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763664189159,1.5,132.85,132.69,105.6184]
["bitfinex-derivatives","SOLF0:USTF0",1763664189358,105.5247,132.82,132.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664189660,0.04909009,132.78,132.76,3.09075848]
["bitfinex-derivatives","SOLF0:USTF0",1763664189866,105.5174,132.83,132.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664190053,105.524,132.82,132.76,3.09286083]
["bitfinex-derivatives","SOLF0:USTF0",1763664190357,6.7848,132.8,132.76,3.09286083]
["bitfinex-derivatives","SOLF0:USTF0",1763664190564,6.7848,132.8,132.76,0.05286083]
["bitfinex-derivatives","SOLF0:USTF0",1763664190755,6.7848,132.8,132.76,3.09286083]
["bitfinex-derivatives","SOLF0:USTF0",1763664191261,0.05197526,132.81,132.76,3.09286083]
["bitfinex-derivatives","SOLF0:USTF0",1763664192152,105.58557526,132.81,132.76,0.05286083]
["bitfinex-derivatives","SOLF0:USTF0",1763664192358,105.5378,132.8,132.76,0.05286083]
["bitfinex-derivatives","SOLF0:USTF0",1763664192755,113.13539931,132.81,132.76,0.05286083]
["bitfinex-derivatives","SOLF0:USTF0",1763664192962,0.05197526,132.81,132.76,0.05286083]
["bitfinex-derivatives","SOLF0:USTF0",1763664193157,6.7848,132.8,132.76,0.05286083]
["bitfinex-derivatives","SOLF0:USTF0",1763664193858,0.05197526,132.81,132.76,0.05286083]
["bitfinex-derivatives","SOLF0:USTF0",1763664195254,0.05197526,132.81,132.76,3.09286083]
["bitfinex-derivatives","SOLF0:USTF0",1763664195953,0.05197526,132.81,132.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664196256,0.05197526,132.81,132.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664196761,6.7811,132.87,132.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664197260,6.7817,132.86,132.8,9.8243]
["bitfinex-derivatives","SOLF0:USTF0",1763664197655,0.05152406,132.84,132.82,0.04882371]
["bitfinex-derivatives","SOLF0:USTF0",1763664197855,0.05152406,132.84,132.82,3.08882371]
["bitfinex-derivatives","SOLF0:USTF0",1763664198665,0.05152406,132.84,132.82,0.04882371]
["bitfinex-derivatives","SOLF0:USTF0",1763664198866,0.05152406,132.84,132.82,3.08882371]
["bitfinex-derivatives","SOLF0:USTF0",1763664199066,112.99482405,132.92,132.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664199265,5.4929709,132.91,132.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664199460,6.94288226,132.96,132.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664199668,5.4928114,132.96,132.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664200061,0.05082375,132.93,132.9,3.09557649]
["bitfinex-derivatives","SOLF0:USTF0",1763664200266,5.48318987,132.99,132.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664200462,6.776,132.97,132.91,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1763664200765,0.04774997,132.95,132.93,0.04943339]
["bitfinex-derivatives","SOLF0:USTF0",1763664202562,6.82484997,132.95,132.93,0.04943339]
["bitfinex-derivatives","SOLF0:USTF0",1763664202863,210.8618,132.94,132.91,4.46652825]
["bitfinex-derivatives","SOLF0:USTF0",1763664203068,6.7786,132.92,132.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664203366,7.54982405,132.94,132.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664203571,14.49270631,132.97,132.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664203770,105.4203,132.95,132.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664203965,0.04864414,132.92,132.9,0.0538707]
["bitfinex-derivatives","SOLF0:USTF0",1763664205365,0.04864414,132.92,132.9,3.0938707]
["bitfinex-derivatives","SOLF0:USTF0",1763664206466,0.04864414,132.92,132.9,0.0538707]
["bitfinex-derivatives","SOLF0:USTF0",1763664207265,0.04864414,132.92,132.9,3.0938707]
["bitfinex-derivatives","SOLF0:USTF0",1763664209074,112.33298226,132.99,132.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664209383,5.50897431,132.98,132.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664209673,12.28507431,132.97,132.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664209977,0.05029977,132.96,132.93,3.28533134]
["bitfinex-derivatives","SOLF0:USTF0",1763664211874,6.82679977,132.96,132.93,0.05533134]
["bitfinex-derivatives","SOLF0:USTF0",1763664212272,0.05029977,132.96,132.93,0.05533134]
["bitfinex-derivatives","SOLF0:USTF0",1763664212676,6.777,132.95,132.93,0.05533134]
["bitfinex-derivatives","SOLF0:USTF0",1763664213379,0.05029977,132.96,132.93,0.05533134]
["bitfinex-derivatives","SOLF0:USTF0",1763664213680,0.05029977,132.96,132.93,3.28533134]
["bitfinex-derivatives","SOLF0:USTF0",1763664214173,0.05029977,132.96,132.93,0.05533134]
["bitfinex-derivatives","SOLF0:USTF0",1763664214767,6.82669977,132.96,132.93,0.05533134]
["bitfinex-derivatives","SOLF0:USTF0",1763664216777,6.82669977,132.96,132.93,3.28533134]
["bitfinex-derivatives","SOLF0:USTF0",1763664217676,6.82669977,132.96,132.93,0.05533134]
["bitfinex-derivatives","SOLF0:USTF0",1763664217677,6.777,132.95,132.93,0.05533134]
["bitfinex-derivatives","SOLF0:USTF0",1763664218280,113.01402382,132.96,132.91,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763664218477,113.01402382,132.96,132.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763664218478,105.4287,132.94,132.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763664218777,105.451,132.91,132.85,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664218979,6.7805,132.88,132.85,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664219273,105.451,132.91,132.85,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664219469,0.05687426,132.88,132.85,16.21439263]
["bitfinex-derivatives","SOLF0:USTF0",1763664219876,0.05687426,132.88,132.85,19.44439263]
["bitfinex-derivatives","SOLF0:USTF0",1763664220671,0.05687426,132.88,132.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763664220868,112.37218226,132.94,132.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763664221072,6.7795,132.9,132.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763664221876,0.04950328,132.89,132.87,0.05065948]
["bitfinex-derivatives","SOLF0:USTF0",1763664222271,6.82950328,132.89,132.87,0.05065948]
["bitfinex-derivatives","SOLF0:USTF0",1763664226887,0.04950328,132.89,132.87,3.28065948]
["bitfinex-derivatives","SOLF0:USTF0",1763664227090,0.04950328,132.89,132.87,0.05065948]
["bitfinex-derivatives","SOLF0:USTF0",1763664227988,6.82950328,132.89,132.87,0.05065948]
["bitfinex-derivatives","SOLF0:USTF0",1763664229090,0.04950328,132.89,132.87,3.28065948]
["bitfinex-derivatives","SOLF0:USTF0",1763664229386,0.04950328,132.89,132.87,0.05065948]
["bitfinex-derivatives","SOLF0:USTF0",1763664230079,0.04950328,132.89,132.87,3.28065948]
["bitfinex-derivatives","SOLF0:USTF0",1763664233082,0.04950328,132.89,132.87,0.05065948]
["bitfinex-derivatives","SOLF0:USTF0",1763664233785,6.82950328,132.89,132.87,0.05065948]
["bitfinex-derivatives","SOLF0:USTF0",1763664234780,6.7804,132.88,132.87,0.05065948]
["bitfinex-derivatives","SOLF0:USTF0",1763664235087,6.7804,132.88,132.82,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664235088,5.5284661,132.88,132.82,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664235387,113.00282405,132.91,132.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763664235584,5.53112166,132.9,132.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763664235886,113.00282405,132.91,132.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763664236082,105.4689,132.89,132.82,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664236286,105.53954047,132.87,132.84,0.05095395]
["bitfinex-derivatives","SOLF0:USTF0",1763664236686,6.782,132.85,132.84,0.05095395]
["bitfinex-derivatives","SOLF0:USTF0",1763664240588,111.04000452,132.85,132.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763664240798,5.54030452,132.84,132.78,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1763664240991,6.94288226,132.88,132.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763664241184,6.782,132.85,132.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763664241588,0.0494057,132.83,132.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763664241892,0.04953916,132.83,132.81,3.28754084]
["bitfinex-derivatives","SOLF0:USTF0",1763664242095,0.04953916,132.83,132.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763664246299,6.94288226,132.91,132.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763664246597,112.36618226,132.95,132.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763664246796,6.7793,132.91,132.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763664247002,105.437,132.93,132.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763664247303,0.05537937,132.91,132.88,0.0536094]
["bitfinex-derivatives","SOLF0:USTF0",1763664247497,6.7796,132.9,132.88,0.0536094]
["bitfinex-derivatives","SOLF0:USTF0",1763664248196,0.05537937,132.91,132.88,3.2836094]
["bitfinex-derivatives","SOLF0:USTF0",1763664249400,6.7796,132.9,132.88,0.0536094]
["bitfinex-derivatives","SOLF0:USTF0",1763664250501,0.05537937,132.91,132.88,3.0636094]
["bitfinex-derivatives","SOLF0:USTF0",1763664251406,0.05537937,132.91,132.88,0.0536094]
["bitfinex-derivatives","SOLF0:USTF0",1763664251703,0.05537937,132.91,132.88,3.0636094]
["bitfinex-derivatives","SOLF0:USTF0",1763664252593,0.05537937,132.91,132.88,9.8438094]
["bitfinex-derivatives","SOLF0:USTF0",1763664252796,0.05537937,132.91,132.88,0.0536094]
["bitfinex-derivatives","SOLF0:USTF0",1763664253007,6.7795,132.9,132.88,0.0536094]
["bitfinex-derivatives","SOLF0:USTF0",1763664253309,6.7795,132.9,132.88,3.0636094]
["bitfinex-derivatives","SOLF0:USTF0",1763664253507,0.05537937,132.91,132.89,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1763664253692,9.30250284,132.99,132.88,3.0636094]
["bitfinex-derivatives","SOLF0:USTF0",1763664253693,6.94288226,132.99,132.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763664253896,5.55075187,132.98,132.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763664254104,12.32685187,132.97,132.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763664254300,112.32678226,133.0,132.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763664254301,105.388,132.99,132.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763664254607,0.05537535,132.97,132.94,0.05189878]
["bitfinex-derivatives","SOLF0:USTF0",1763664254805,6.7764,132.96,132.94,0.05189878]
["bitfinex-derivatives","SOLF0:USTF0",1763664255001,5.53667282,132.95,132.94,0.05189878]
["bitfinex-derivatives","SOLF0:USTF0",1763664255403,6.7795,132.9,132.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763664255705,105.4371,132.93,132.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763664256414,0.04778873,132.91,132.88,3.06268784]
["bitfinex-derivatives","SOLF0:USTF0",1763664256702,0.04778873,132.91,132.88,0.05268784]
["bitfinex-derivatives","SOLF0:USTF0",1763664256703,105.50188873,132.91,132.88,0.05268784]
["bitfinex-derivatives","SOLF0:USTF0",1763664256906,5.54087391,132.9,132.88,0.05268784]
["bitfinex-derivatives","SOLF0:USTF0",1763664257113,6.7795,132.9,132.88,0.05268784]
["bitfinex-derivatives","SOLF0:USTF0",1763664257294,5.54153976,132.89,132.88,0.05268784]
["bitfinex-derivatives","SOLF0:USTF0",1763664257604,6.7795,132.9,132.88,0.05268784]
["bitfinex-derivatives","SOLF0:USTF0",1763664257901,5.54195201,132.89,132.88,0.05268784]
["bitfinex-derivatives","SOLF0:USTF0",1763664259210,105.4757,132.88,132.85,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664260005,6.7815,132.86,132.85,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664262008,0.05521571,132.87,132.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763664262206,5.52869034,132.9,132.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763664262410,6.7799,132.9,132.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763664262705,112.37478226,132.94,132.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763664262898,5.52020506,132.93,132.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763664263102,105.4151,132.96,132.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763664263316,0.05423908,132.93,132.91,3.05738353]
["bitfinex-derivatives","SOLF0:USTF0",1763664263507,6.83223908,132.93,132.91,3.05738353]
["bitfinex-derivatives","SOLF0:USTF0",1763664265110,0.05423908,132.93,132.91,3.05738353]
["bitfinex-derivatives","SOLF0:USTF0",1763664268214,6.83223908,132.93,132.91,3.05738353]
["bitfinex-derivatives","SOLF0:USTF0",1763664269807,0.05423908,132.93,132.91,3.05738353]
["bitfinex-derivatives","SOLF0:USTF0",1763664270714,6.83223908,132.93,132.91,0.04738353]
["bitfinex-derivatives","SOLF0:USTF0",1763664272012,0.05423908,132.93,132.85,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763664272311,6.7811,132.87,132.85,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763664272706,6.7811,132.87,132.85,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664272907,6.7811,132.87,132.85,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763664273107,6.82890146,132.87,132.85,19.41393756]
["bitfinex-derivatives","SOLF0:USTF0",1763664275415,0.04780146,132.87,132.85,19.41393756]
["bitfinex-derivatives","SOLF0:USTF0",1763664275711,0.04780146,132.87,132.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763664275912,6.7792,132.91,132.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763664276116,105.4353,132.93,132.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763664276318,105.4509,132.91,132.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763664276528,105.4664,132.89,132.85,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763664277013,0.05610537,132.88,132.86,0.05347915]
["bitfinex-derivatives","SOLF0:USTF0",1763664277214,6.7814,132.87,132.86,0.05347915]
["bitfinex-derivatives","SOLF0:USTF0",1763664283319,12.28807354,132.87,132.86,0.05347915]
["bitfinex-derivatives","SOLF0:USTF0",1763664284411,6.7832,132.83,132.8,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763664284607,6.7832,132.83,132.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763664285016,6.7835,132.82,132.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763664285412,0.05653403,132.83,132.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763664286216,6.784,132.81,132.8,16.18979804]
["bitfinex-derivatives","SOLF0:USTF0",1763664286525,6.784,132.81,132.8,0.04979804]
["bitfinex-derivatives","SOLF0:USTF0",1763664287619,105.5393,132.8,132.75,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1763664288414,105.5393,132.8,132.76,0.04841721]
["bitfinex-derivatives","SOLF0:USTF0",1763664288617,6.786,132.78,132.76,0.04841721]
["bitfinex-derivatives","SOLF0:USTF0",1763664291818,0.05409686,132.79,132.76,3.27841721]
["bitfinex-derivatives","SOLF0:USTF0",1763664292824,6.83919686,132.79,132.76,3.27841721]
["bitfinex-derivatives","SOLF0:USTF0",1763664295226,0.05409686,132.79,132.76,3.27841721]
["bitfinex-derivatives","SOLF0:USTF0",1763664297028,0.05409686,132.79,132.76,10.06491721]
["bitfinex-derivatives","SOLF0:USTF0",1763664297329,0.05409686,132.79,132.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763664299831,6.83919686,132.79,132.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763664300038,6.83919686,132.79,132.76,3.27841721]
["bitfinex-derivatives","SOLF0:USTF0",1763664300530,6.83919686,132.79,132.76,0.04841721]
["bitfinex-derivatives","SOLF0:USTF0",1763664300531,6.7856,132.78,132.76,0.04841721]
["bitfinex-derivatives","SOLF0:USTF0",1763664300727,0.05409686,132.79,132.76,3.27841721]
["bitfinex-derivatives","SOLF0:USTF0",1763664301428,6.83919686,132.79,132.76,3.27841721]
["bitfinex-derivatives","SOLF0:USTF0",1763664302025,6.7857,132.78,132.76,0.04841721]
["bitfinex-derivatives","SOLF0:USTF0",1763664302432,105.60339686,132.79,132.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763664302634,211.1116,132.78,132.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763664302832,218.68843488,132.78,132.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763664303022,218.68843488,132.78,132.7,10.0195]
["bitfinex-derivatives","SOLF0:USTF0",1763664303229,218.68843488,132.78,132.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763664303428,105.5628,132.77,132.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763664303739,105.62531458,132.76,132.73,0.04935634]
["bitfinex-derivatives","SOLF0:USTF0",1763664303940,6.7876,132.74,132.73,0.04935634]
["bitfinex-derivatives","SOLF0:USTF0",1763664304426,0.05531458,132.76,132.73,0.04935634]
["bitfinex-derivatives","SOLF0:USTF0",1763664305037,0.05531458,132.76,132.73,3.27935634]
["bitfinex-derivatives","SOLF0:USTF0",1763664305232,0.05531458,132.76,132.73,0.04935634]
["bitfinex-derivatives","SOLF0:USTF0",1763664305431,0.05531458,132.76,132.73,3.27935634]
["bitfinex-derivatives","SOLF0:USTF0",1763664305632,0.05531458,132.76,132.73,0.04935634]
["bitfinex-derivatives","SOLF0:USTF0",1763664306438,6.7872,132.75,132.73,0.04935634]
["bitfinex-derivatives","SOLF0:USTF0",1763664308145,14.36403488,132.75,132.73,0.04935634]
["bitfinex-derivatives","SOLF0:USTF0",1763664309841,105.5961,132.73,132.68,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1763664310141,105.5961,132.73,132.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763664310342,105.5961,132.73,132.68,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763664310541,105.6015,132.72,132.68,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763664311040,7.57683488,132.78,132.69,3.03662719]
["bitfinex-derivatives","SOLF0:USTF0",1763664311249,105.5482,132.79,132.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763664311546,105.5482,132.79,132.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763664312136,105.5482,132.79,132.69,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664312137,0.05083233,132.76,132.73,3.03750148]
["bitfinex-derivatives","SOLF0:USTF0",1763664312541,6.83763233,132.76,132.73,3.03750148]
["bitfinex-derivatives","SOLF0:USTF0",1763664312837,6.83763233,132.76,132.73,0.05750148]
["bitfinex-derivatives","SOLF0:USTF0",1763664313146,0.05083233,132.76,132.73,3.03750148]
["bitfinex-derivatives","SOLF0:USTF0",1763664313947,7.57683488,132.83,132.73,3.03750148]
["bitfinex-derivatives","SOLF0:USTF0",1763664314247,105.5024,132.85,132.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763664314437,5.4918452,132.84,132.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763664314635,6.7828,132.84,132.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763664314957,0.05506065,132.82,132.8,0.0501387]
["bitfinex-derivatives","SOLF0:USTF0",1763664315648,0.05506065,132.82,132.8,3.0301387]
["bitfinex-derivatives","SOLF0:USTF0",1763664316352,6.83886065,132.82,132.8,0.0501387]
["bitfinex-derivatives","SOLF0:USTF0",1763664317747,0.05506065,132.82,132.8,3.0301387]
["bitfinex-derivatives","SOLF0:USTF0",1763664319347,0.05506065,132.82,132.8,0.0501387]
["bitfinex-derivatives","SOLF0:USTF0",1763664319348,6.83886065,132.82,132.8,0.0501387]
["bitfinex-derivatives","SOLF0:USTF0",1763664320854,5.50587971,132.81,132.8,0.0501387]
["bitfinex-derivatives","SOLF0:USTF0",1763664322459,6.83886065,132.82,132.8,0.0501387]
["bitfinex-derivatives","SOLF0:USTF0",1763664323564,5.50706971,132.81,132.8,0.0501387]
["bitfinex-derivatives","SOLF0:USTF0",1763664324445,105.5386,132.8,132.74,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1763664324845,111.05715297,132.79,132.74,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1763664325060,105.547,132.79,132.74,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1763664325455,0.05014712,132.78,132.75,0.05513715]
["bitfinex-derivatives","SOLF0:USTF0",1763664326361,0.05014712,132.78,132.75,3.03513715]
["bitfinex-derivatives","SOLF0:USTF0",1763664326563,0.05014712,132.78,132.75,0.05513715]
["bitfinex-derivatives","SOLF0:USTF0",1763664327054,0.05014712,132.78,132.75,3.03513715]
["bitfinex-derivatives","SOLF0:USTF0",1763664327651,112.44618226,132.85,132.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763664327861,5.51473793,132.84,132.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763664328062,5.51473793,132.83,132.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763664328263,111.03683793,132.82,132.74,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1763664328563,5.51473793,132.81,132.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763664328764,6.83946603,132.79,132.77,0.0549144]
["bitfinex-derivatives","SOLF0:USTF0",1763664330559,0.05436603,132.79,132.77,3.1149144]
["bitfinex-derivatives","SOLF0:USTF0",1763664331351,113.08623488,132.84,132.77,3.1149144]
["bitfinex-derivatives","SOLF0:USTF0",1763664331352,5.52231506,132.83,132.77,3.1149144]
["bitfinex-derivatives","SOLF0:USTF0",1763664331556,5.52231506,132.82,132.77,3.1149144]
["bitfinex-derivatives","SOLF0:USTF0",1763664331760,6.7836,132.82,132.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763664332158,105.5093,132.84,132.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763664332357,0.05097738,132.82,132.8,0.05412224]
["bitfinex-derivatives","SOLF0:USTF0",1763664333362,6.7841,132.81,132.8,0.05412224]
["bitfinex-derivatives","SOLF0:USTF0",1763664333565,12.37462985,132.81,132.8,0.05412224]
["bitfinex-derivatives","SOLF0:USTF0",1763664333968,6.7841,132.81,132.8,0.05412224]
["bitfinex-derivatives","SOLF0:USTF0",1763664335056,0.05097738,132.82,132.8,0.05412224]
["bitfinex-derivatives","SOLF0:USTF0",1763664336268,6.83447738,132.82,132.8,0.05412224]
["bitfinex-derivatives","SOLF0:USTF0",1763664337967,13.16613084,132.81,132.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763664338171,5.58929596,132.8,132.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763664338373,105.517,132.83,132.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763664338568,5.58910019,132.82,132.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664338765,105.517,132.83,132.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664338963,6.7846,132.8,132.78,3.14042794]
["bitfinex-derivatives","SOLF0:USTF0",1763664339168,6.7846,132.8,132.78,0.05042794]
["bitfinex-derivatives","SOLF0:USTF0",1763664339770,6.7846,132.8,132.72,105.5984]
["bitfinex-derivatives","SOLF0:USTF0",1763664339771,1.5,132.8,132.69,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763664339973,105.5809,132.75,132.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664340166,5.58491328,132.74,132.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664340365,105.5774,132.75,132.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664340672,5.58509825,132.74,132.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664340871,6.7888,132.72,132.71,0.0526907]
["bitfinex-derivatives","SOLF0:USTF0",1763664342276,6.7888,132.72,132.66,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763664342277,105.6188,132.7,132.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664342477,105.6267,132.69,132.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664342677,113.16733488,132.74,132.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664342866,6.7893,132.71,132.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664343271,0.04772976,132.7,132.67,0.05765047]
["bitfinex-derivatives","SOLF0:USTF0",1763664343469,0.04772976,132.7,132.67,3.14765047]
["bitfinex-derivatives","SOLF0:USTF0",1763664343673,6.83752976,132.7,132.67,3.14765047]
["bitfinex-derivatives","SOLF0:USTF0",1763664344468,0.04772976,132.7,132.67,3.14765047]
["bitfinex-derivatives","SOLF0:USTF0",1763664345886,0.04772976,132.7,132.67,19.28765047]
["bitfinex-derivatives","SOLF0:USTF0",1763664346181,0.04772976,132.7,132.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664346883,0.04772976,132.7,132.67,16.19765047]
["bitfinex-derivatives","SOLF0:USTF0",1763664347275,0.04772976,132.7,132.67,19.28765047]
["bitfinex-derivatives","SOLF0:USTF0",1763664347579,6.83752976,132.7,132.67,19.28765047]
["bitfinex-derivatives","SOLF0:USTF0",1763664347784,0.04772976,132.7,132.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664348282,0.04772976,132.7,132.68,9.8805]
["bitfinex-derivatives","SOLF0:USTF0",1763664348485,0.04772976,132.7,132.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664349381,0.04772976,132.7,132.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664351382,105.5497,132.79,132.68,9.8805]
["bitfinex-derivatives","SOLF0:USTF0",1763664351588,105.5497,132.79,132.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664352190,6.7885,132.73,132.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664352488,0.05194885,132.72,132.7,3.13777322]
["bitfinex-derivatives","SOLF0:USTF0",1763664352982,0.05194885,132.72,132.7,0.04777322]
["bitfinex-derivatives","SOLF0:USTF0",1763664353576,6.84074885,132.72,132.7,3.13777322]
["bitfinex-derivatives","SOLF0:USTF0",1763664354089,6.84074885,132.72,132.7,0.04777322]
["bitfinex-derivatives","SOLF0:USTF0",1763664355190,0.05194885,132.72,132.7,0.04777322]
["bitfinex-derivatives","SOLF0:USTF0",1763664356291,6.84064885,132.72,132.7,0.04777322]
["bitfinex-derivatives","SOLF0:USTF0",1763664358887,0.05194885,132.72,132.7,3.13777322]
["bitfinex-derivatives","SOLF0:USTF0",1763664359790,0.05194885,132.72,132.7,0.04777322]
["bitfinex-derivatives","SOLF0:USTF0",1763664360592,6.84064885,132.72,132.7,0.04777322]
["bitfinex-derivatives","SOLF0:USTF0",1763664360789,105.6219,132.7,132.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664360989,3.18414298,132.71,132.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664361195,6.79,132.7,132.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664361598,3.18414298,132.71,132.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664361787,0.05524841,132.69,132.67,0.0476896]
["bitfinex-derivatives","SOLF0:USTF0",1763664362091,6.84554841,132.69,132.67,0.0476896]
["bitfinex-derivatives","SOLF0:USTF0",1763664362295,0.05524841,132.69,132.67,3.1376896]
["bitfinex-derivatives","SOLF0:USTF0",1763664362594,6.84554841,132.69,132.67,0.0476896]
["bitfinex-derivatives","SOLF0:USTF0",1763664363193,6.84554841,132.69,132.67,3.1376896]
["bitfinex-derivatives","SOLF0:USTF0",1763664363391,105.5744,132.76,132.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664363596,105.5775,132.75,132.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664363796,5.6625679,132.74,132.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664363999,110.55235233,132.75,132.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664364497,0.05301388,132.73,132.7,0.05338642]
["bitfinex-derivatives","SOLF0:USTF0",1763664365194,6.7888,132.72,132.7,0.05338642]
["bitfinex-derivatives","SOLF0:USTF0",1763664366305,0.05301388,132.73,132.7,0.05338642]
["bitfinex-derivatives","SOLF0:USTF0",1763664366600,0.05301388,132.73,132.7,3.14338642]
["bitfinex-derivatives","SOLF0:USTF0",1763664366991,7.00694863,132.81,132.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664367190,5.62051741,132.8,132.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664367390,6.7857,132.78,132.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664367597,105.5309,132.81,132.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664367798,5.61344116,132.8,132.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664367996,0.05404588,132.78,132.75,0.05583595]
["bitfinex-derivatives","SOLF0:USTF0",1763664368500,6.83974588,132.78,132.75,0.05583595]
["bitfinex-derivatives","SOLF0:USTF0",1763664368701,0.05404588,132.78,132.75,0.05583595]
["bitfinex-derivatives","SOLF0:USTF0",1763664369091,6.83974588,132.78,132.75,0.05583595]
["bitfinex-derivatives","SOLF0:USTF0",1763664369292,0.05404588,132.78,132.75,0.05583595]
["bitfinex-derivatives","SOLF0:USTF0",1763664370593,6.7862,132.77,132.75,3.16583595]
["bitfinex-derivatives","SOLF0:USTF0",1763664370793,6.7862,132.77,132.75,0.05583595]
["bitfinex-derivatives","SOLF0:USTF0",1763664373200,6.7862,132.77,132.64,11.87341961]
["bitfinex-derivatives","SOLF0:USTF0",1763664373201,105.5796,132.75,132.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763664373395,105.5796,132.75,132.67,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1763664374000,6.7892,132.71,132.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763664374199,0.0503944,132.71,132.68,3.15987734]
["bitfinex-derivatives","SOLF0:USTF0",1763664374705,0.0503944,132.71,132.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763664375100,6.7869,132.76,132.7,9.8993]
["bitfinex-derivatives","SOLF0:USTF0",1763664375305,105.5568,132.78,132.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763664375505,5.61901506,132.77,132.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763664375706,105.5568,132.78,132.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763664376001,105.5779,132.75,132.67,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1763664376206,0.05540221,132.72,132.7,0.05313646]
["bitfinex-derivatives","SOLF0:USTF0",1763664377402,6.84450221,132.72,132.7,0.05313646]
["bitfinex-derivatives","SOLF0:USTF0",1763664377794,0.05540221,132.72,132.7,3.16313646]
["bitfinex-derivatives","SOLF0:USTF0",1763664378203,0.05540221,132.72,132.7,0.05313646]
["bitfinex-derivatives","SOLF0:USTF0",1763664378404,6.84400221,132.72,132.7,0.05313646]
["bitfinex-derivatives","SOLF0:USTF0",1763664378605,0.05540221,132.72,132.7,0.05313646]
["bitfinex-derivatives","SOLF0:USTF0",1763664379398,6.84400221,132.72,132.7,0.05313646]
["bitfinex-derivatives","SOLF0:USTF0",1763664381102,5.62769459,132.71,132.7,0.05313646]
["bitfinex-derivatives","SOLF0:USTF0",1763664382802,5.62769459,132.71,132.7,0.00313646]
["bitfinex-derivatives","SOLF0:USTF0",1763664384605,5.62769459,132.71,132.67,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763664384804,5.62769459,132.7,132.67,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763664385005,5.03046919,132.72,132.67,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763664385207,6.7904,132.69,132.67,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763664385602,0.05062942,132.69,132.67,0.04778174]
["bitfinex-derivatives","SOLF0:USTF0",1763664385804,6.7907,132.68,132.67,0.04778174]
["bitfinex-derivatives","SOLF0:USTF0",1763664386204,0.05062942,132.69,132.67,0.04778174]
["bitfinex-derivatives","SOLF0:USTF0",1763664386408,0.05062942,132.69,132.67,3.15778174]
["bitfinex-derivatives","SOLF0:USTF0",1763664386613,105.5737,132.76,132.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763664386916,6.7882,132.73,132.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763664387506,6.7874,132.75,132.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763664387707,0.05462968,132.74,132.71,3.16153097]
["bitfinex-derivatives","SOLF0:USTF0",1763664388010,6.84232968,132.74,132.71,3.16153097]
["bitfinex-derivatives","SOLF0:USTF0",1763664388200,0.05462968,132.74,132.71,0.05153097]
["bitfinex-derivatives","SOLF0:USTF0",1763664388607,6.7882,132.73,132.71,0.05153097]
["bitfinex-derivatives","SOLF0:USTF0",1763664388801,0.05462968,132.74,132.71,0.05153097]
["bitfinex-derivatives","SOLF0:USTF0",1763664389101,0.05462968,132.74,132.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763664389301,105.5477,132.79,132.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763664389507,118.10790159,132.78,132.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763664389713,5.54685296,132.77,132.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664389905,110.52276698,132.79,132.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664390101,5.54736288,132.78,132.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664390312,0.05764298,132.76,132.74,3.21220857]
["bitfinex-derivatives","SOLF0:USTF0",1763664390503,0.04954105,132.76,132.74,3.21220857]
["bitfinex-derivatives","SOLF0:USTF0",1763664392207,0.04954105,132.76,132.74,9.99960857]
["bitfinex-derivatives","SOLF0:USTF0",1763664392515,0.04954105,132.76,132.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664392715,110.50206698,132.82,132.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664392915,5.46276684,132.81,132.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664393114,110.48886698,132.84,132.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664393115,117.49581561,132.84,132.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664393311,5.46194751,132.83,132.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664393513,6.7846,132.8,132.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664393707,0.0478971,132.79,132.77,0.0513543]
["bitfinex-derivatives","SOLF0:USTF0",1763664394313,6.8329971,132.79,132.77,0.0513543]
["bitfinex-derivatives","SOLF0:USTF0",1763664394509,6.8329971,132.79,132.77,3.2113543]
["bitfinex-derivatives","SOLF0:USTF0",1763664394914,0.0478971,132.79,132.77,3.2113543]
["bitfinex-derivatives","SOLF0:USTF0",1763664396118,7.00694863,132.86,132.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664396119,105.4951,132.86,132.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664396320,5.44835729,132.85,132.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664396619,105.4951,132.86,132.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664396821,12.22769736,132.85,132.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664397124,0.05605833,132.83,132.81,3.21664449]
["bitfinex-derivatives","SOLF0:USTF0",1763664397414,0.05605833,132.83,132.81,19.33664449]
["bitfinex-derivatives","SOLF0:USTF0",1763664397617,0.05605833,132.83,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664398115,105.4608,132.9,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664398318,5.43811777,132.89,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664398511,105.4572,132.91,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664398712,110.89170574,132.9,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664398908,105.4583,132.9,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664399117,0.04818458,132.87,132.85,3.14656192]
["bitfinex-derivatives","SOLF0:USTF0",1763664399919,0.04818458,132.87,132.85,0.05656192]
["bitfinex-derivatives","SOLF0:USTF0",1763664400220,6.82918458,132.87,132.85,0.05656192]
["bitfinex-derivatives","SOLF0:USTF0",1763664403516,6.82918458,132.87,132.81,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763664403517,6.7835,132.82,132.81,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763664403923,6.7829,132.84,132.81,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763664404117,105.5045,132.85,132.81,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763664404322,0.05643342,132.84,132.82,0.04897246]
["bitfinex-derivatives","SOLF0:USTF0",1763664405524,6.7831,132.83,132.82,0.04897246]
["bitfinex-derivatives","SOLF0:USTF0",1763664405932,0.05643342,132.84,132.82,0.04897246]
["bitfinex-derivatives","SOLF0:USTF0",1763664407530,6.83903342,132.84,132.82,0.04897246]
["bitfinex-derivatives","SOLF0:USTF0",1763664408228,6.7842,132.81,132.78,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763664408417,6.7842,132.81,132.78,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1763664409122,6.7842,132.81,132.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664409330,6.83473118,132.81,132.79,3.14459348]
["bitfinex-derivatives","SOLF0:USTF0",1763664409624,0.05053118,132.81,132.79,3.14459348]
["bitfinex-derivatives","SOLF0:USTF0",1763664410524,6.83463118,132.81,132.79,0.05459348]
["bitfinex-derivatives","SOLF0:USTF0",1763664410726,0.05053118,132.81,132.79,3.14459348]
["bitfinex-derivatives","SOLF0:USTF0",1763664411324,0.05053118,132.81,132.79,9.92959348]
["bitfinex-derivatives","SOLF0:USTF0",1763664411524,0.05053118,132.81,132.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664411920,6.7826,132.84,132.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664412123,6.7826,132.84,132.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664412934,6.83179592,132.84,132.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664413130,0.04919592,132.84,132.81,9.8739]
["bitfinex-derivatives","SOLF0:USTF0",1763664413334,0.04919592,132.84,132.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664413635,0.04919592,132.84,132.82,3.14547273]
["bitfinex-derivatives","SOLF0:USTF0",1763664417234,0.04919592,132.84,132.82,9.92897273]
["bitfinex-derivatives","SOLF0:USTF0",1763664417534,0.04919592,132.84,132.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664420739,105.4615,132.9,132.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664420955,6.7805,132.88,132.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664421236,6.7805,132.88,132.7,190.88967543]
["bitfinex-derivatives","SOLF0:USTF0",1763664421237,105.5189,132.83,132.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664421535,11.85029905,132.81,132.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664421834,0.04854505,132.78,132.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664422027,117.35369905,132.85,132.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664422232,105.5034,132.85,132.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664422429,105.5034,132.85,132.71,117.145]
["bitfinex-derivatives","SOLF0:USTF0",1763664422430,6.7823,132.85,132.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664422633,105.4904,132.86,132.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664422834,105.4757,132.88,132.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664423039,0.05756635,132.84,132.82,3.14442333]
["bitfinex-derivatives","SOLF0:USTF0",1763664423637,6.7796,132.9,132.82,3.14442333]
["bitfinex-derivatives","SOLF0:USTF0",1763664423841,112.2388,132.9,132.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664424539,6.7796,132.9,132.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664424849,6.7786,132.92,132.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664425033,0.04827228,132.88,132.86,3.14683972]
["bitfinex-derivatives","SOLF0:USTF0",1763664425343,6.7781,132.93,132.86,3.14683972]
["bitfinex-derivatives","SOLF0:USTF0",1763664426240,0.05397766,132.91,132.86,3.14683972]
["bitfinex-derivatives","SOLF0:USTF0",1763664426839,6.7768,132.96,132.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664427042,7.55838134,132.98,132.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664427441,14.33408134,132.98,132.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664427639,105.3792,133.0,132.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664427943,0.05052552,132.97,132.94,3.1449855]
["bitfinex-derivatives","SOLF0:USTF0",1763664428341,0.05052552,132.97,132.94,0.0549855]
["bitfinex-derivatives","SOLF0:USTF0",1763664428541,0.05052552,132.97,132.94,3.0549855]
["bitfinex-derivatives","SOLF0:USTF0",1763664429649,105.3598,133.03,132.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763664430239,6.7739,133.01,132.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763664430434,7.55838134,133.07,132.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763664430641,0.05494543,133.04,133.01,3.04836266]
["bitfinex-derivatives","SOLF0:USTF0",1763664432144,105.2922,133.11,133.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763664432344,110.66428256,133.1,133.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763664432649,117.442952,133.09,133.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763664432838,112.86658134,133.09,133.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763664433155,7.55838134,133.06,133.05,0.05563215]
["bitfinex-derivatives","SOLF0:USTF0",1763664433347,105.3475,133.04,133.02,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763664433742,105.3258,133.07,133.02,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1763664433942,112.87468134,133.08,133.02,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1763664434454,0.05025501,133.06,133.04,0.05176858]
["bitfinex-derivatives","SOLF0:USTF0",1763664434844,0.05025501,133.06,133.04,3.05176858]
["bitfinex-derivatives","SOLF0:USTF0",1763664435753,112.85268134,133.11,133.04,3.05176858]
["bitfinex-derivatives","SOLF0:USTF0",1763664435754,7.55838134,133.11,133.04,3.05176858]
["bitfinex-derivatives","SOLF0:USTF0",1763664436337,105.2874,133.12,133.04,3.05176858]
["bitfinex-derivatives","SOLF0:USTF0",1763664436538,105.2874,133.12,133.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763664436738,105.2874,133.12,133.07,0.05578856]
["bitfinex-derivatives","SOLF0:USTF0",1763664436943,112.83948134,133.13,133.07,3.05578856]
["bitfinex-derivatives","SOLF0:USTF0",1763664437144,112.81578134,133.16,133.07,3.05578856]
["bitfinex-derivatives","SOLF0:USTF0",1763664437344,6.7675,133.14,133.1,0.04798269]
["bitfinex-derivatives","SOLF0:USTF0",1763664437545,105.2606,133.15,133.1,0.04798269]
["bitfinex-derivatives","SOLF0:USTF0",1763664437949,6.768,133.13,133.1,0.04798269]
["bitfinex-derivatives","SOLF0:USTF0",1763664438150,105.2845,133.12,133.1,0.04798269]
["bitfinex-derivatives","SOLF0:USTF0",1763664439350,105.3081,133.09,133.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763664439857,112.86178134,133.1,133.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763664440357,0.05335983,133.08,133.06,0.05157826]
["bitfinex-derivatives","SOLF0:USTF0",1763664440560,6.82365983,133.08,133.06,0.05157826]
["bitfinex-derivatives","SOLF0:USTF0",1763664440856,105.3291,133.07,133.02,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763664441153,105.3291,133.07,133.02,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1763664441354,105.36945983,133.08,133.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763664441355,0.05335983,133.08,133.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763664441845,0.05335983,133.08,133.04,3.05322358]
["bitfinex-derivatives","SOLF0:USTF0",1763664443463,6.7716,133.06,133.04,0.05322358]
["bitfinex-derivatives","SOLF0:USTF0",1763664443846,105.356,133.03,132.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763664444049,6.774,133.01,132.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763664444751,105.3803,133.0,132.96,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763664444950,105.3803,133.0,132.98,0.05615892]
["bitfinex-derivatives","SOLF0:USTF0",1763664445156,105.4063,132.97,132.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763664445350,112.95428134,132.98,132.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763664445550,105.3797,133.0,132.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763664446154,0.05264967,132.97,132.95,0.05295167]
["bitfinex-derivatives","SOLF0:USTF0",1763664446959,0.05264967,132.97,132.95,3.05295167]
["bitfinex-derivatives","SOLF0:USTF0",1763664452658,0.05264967,132.97,132.95,0.05295167]
["bitfinex-derivatives","SOLF0:USTF0",1763664453259,6.82874967,132.97,132.95,0.05295167]
["bitfinex-derivatives","SOLF0:USTF0",1763664454251,0.05264967,132.97,132.95,0.05295167]
["bitfinex-derivatives","SOLF0:USTF0",1763664454652,0.05264967,132.97,132.95,3.14295167]
["bitfinex-derivatives","SOLF0:USTF0",1763664455863,0.05264967,132.97,132.95,9.91955167]
["bitfinex-derivatives","SOLF0:USTF0",1763664456059,0.05264967,132.97,132.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664459367,12.52951563,133.01,132.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763664459668,105.379,133.0,132.92,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1763664459863,5.75919329,132.99,132.92,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1763664460058,105.4034,132.97,132.92,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763664460264,5.80766979,132.96,132.93,0.05401227]
["bitfinex-derivatives","SOLF0:USTF0",1763664460459,6.7774,132.94,132.93,0.05401227]
["bitfinex-derivatives","SOLF0:USTF0",1763664460664,12.5414249,132.94,132.93,0.05401227]
["bitfinex-derivatives","SOLF0:USTF0",1763664462166,6.7774,132.94,132.93,0.05401227]
["bitfinex-derivatives","SOLF0:USTF0",1763664462667,0.04821881,132.96,132.93,0.05401227]
["bitfinex-derivatives","SOLF0:USTF0",1763664462969,5.76893701,132.95,132.93,0.05401227]
["bitfinex-derivatives","SOLF0:USTF0",1763664463166,0.04821881,132.96,132.93,0.05401227]
["bitfinex-derivatives","SOLF0:USTF0",1763664463666,5.7610996,132.95,132.93,0.05401227]
["bitfinex-derivatives","SOLF0:USTF0",1763664463872,0.04821881,132.96,132.93,0.05401227]
["bitfinex-derivatives","SOLF0:USTF0",1763664464375,5.76394178,132.95,132.93,0.05401227]
["bitfinex-derivatives","SOLF0:USTF0",1763664464674,0.04821881,132.96,132.93,0.05401227]
["bitfinex-derivatives","SOLF0:USTF0",1763664464874,5.76394214,132.95,132.93,0.05401227]
["bitfinex-derivatives","SOLF0:USTF0",1763664465070,0.04821881,132.96,132.93,3.15401227]
["bitfinex-derivatives","SOLF0:USTF0",1763664465577,0.04821881,132.96,132.93,9.93181227]
["bitfinex-derivatives","SOLF0:USTF0",1763664465767,0.04821881,132.96,132.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763664465977,119.92512997,133.03,132.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763664466176,105.3735,133.01,132.94,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763664466377,5.76351795,133.0,132.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763664466579,6.7744,133.0,132.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763664466785,105.3656,133.02,132.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763664466989,5.76549391,133.01,132.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763664467186,105.3656,133.02,132.97,0.05298364]
["bitfinex-derivatives","SOLF0:USTF0",1763664467187,0.0538481,132.99,132.97,0.05298364]
["bitfinex-derivatives","SOLF0:USTF0",1763664467387,5.77313637,132.98,132.97,0.05298364]
["bitfinex-derivatives","SOLF0:USTF0",1763664471092,5.77313637,132.98,132.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763664471093,105.4163,132.96,132.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763664471301,5.77313637,132.95,132.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763664471595,12.55073637,132.94,132.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763664471795,6.7776,132.94,132.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763664472185,0.05261028,132.92,132.9,3.14840519]
["bitfinex-derivatives","SOLF0:USTF0",1763664474488,112.39654863,132.99,132.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763664474690,5.7621771,132.98,132.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763664474996,6.7765,132.96,132.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763664475385,6.7757,132.98,132.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763664475587,0.05654426,132.95,132.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763664475794,0.05654426,132.95,132.93,3.15471661]
["bitfinex-derivatives","SOLF0:USTF0",1763664478201,0.05654426,132.95,132.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763664481292,0.05654426,132.95,132.93,3.15471661]
["bitfinex-derivatives","SOLF0:USTF0",1763664482098,110.89500215,133.01,132.93,3.15471661]
["bitfinex-derivatives","SOLF0:USTF0",1763664482408,105.3738,133.01,132.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763664482597,105.3887,132.99,132.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763664482999,0.04838045,132.97,132.95,0.05098832]
["bitfinex-derivatives","SOLF0:USTF0",1763664484006,6.7767,132.96,132.95,0.05098832]
["bitfinex-derivatives","SOLF0:USTF0",1763664485502,0.04838045,132.97,132.95,0.05098832]
["bitfinex-derivatives","SOLF0:USTF0",1763664486102,6.82428045,132.97,132.95,0.05098832]
["bitfinex-derivatives","SOLF0:USTF0",1763664487303,5.54893224,132.96,132.95,0.05098832]
["bitfinex-derivatives","SOLF0:USTF0",1763664487806,6.82428045,132.97,132.95,0.05098832]
["bitfinex-derivatives","SOLF0:USTF0",1763664488308,5.55595345,132.96,132.95,0.05098832]
["bitfinex-derivatives","SOLF0:USTF0",1763664488511,6.82428045,132.97,132.95,0.05098832]
["bitfinex-derivatives","SOLF0:USTF0",1763664488912,5.55623562,132.96,132.95,0.05098832]
["bitfinex-derivatives","SOLF0:USTF0",1763664489107,7.00694863,133.0,132.95,3.23098832]
["bitfinex-derivatives","SOLF0:USTF0",1763664489410,7.00694863,133.02,132.95,3.23098832]
["bitfinex-derivatives","SOLF0:USTF0",1763664489611,6.7739,133.01,132.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763664489914,7.00694863,133.0,132.92,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763664490109,105.3913,132.99,132.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763664490318,7.00694863,132.97,132.95,0.00105362]
["bitfinex-derivatives","SOLF0:USTF0",1763664490608,105.4349,132.93,132.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763664491014,105.4349,132.93,132.85,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1763664491313,6.7796,132.9,132.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763664491614,0.05183697,132.89,132.87,0.05205235]
["bitfinex-derivatives","SOLF0:USTF0",1763664493112,6.83193697,132.89,132.87,0.05205235]
["bitfinex-derivatives","SOLF0:USTF0",1763664495424,0.05183697,132.89,132.87,0.05205235]
["bitfinex-derivatives","SOLF0:USTF0",1763664498920,0.05183697,132.89,132.87,3.23205235]
["bitfinex-derivatives","SOLF0:USTF0",1763664500113,0.05183697,132.89,132.87,0.05205235]
["bitfinex-derivatives","SOLF0:USTF0",1763664502417,6.83203697,132.89,132.87,0.05205235]
["bitfinex-derivatives","SOLF0:USTF0",1763664504521,0.05183697,132.89,132.87,3.23205235]
["bitfinex-derivatives","SOLF0:USTF0",1763664504717,0.05183697,132.89,132.87,0.05205235]
["bitfinex-derivatives","SOLF0:USTF0",1763664505621,6.83183697,132.89,132.87,0.05205235]
["bitfinex-derivatives","SOLF0:USTF0",1763664507924,0.05183697,132.89,132.87,3.23205235]
["bitfinex-derivatives","SOLF0:USTF0",1763664508327,105.4189,132.95,132.87,3.23205235]
["bitfinex-derivatives","SOLF0:USTF0",1763664508625,105.4189,132.95,132.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763664509329,105.4189,132.95,132.9,0.05277193]
["bitfinex-derivatives","SOLF0:USTF0",1763664509517,105.4189,132.95,132.9,0.00277193]
["bitfinex-derivatives","SOLF0:USTF0",1763664509721,6.7798,132.9,132.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763664509919,105.4433,132.92,132.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763664510326,105.4517,132.91,132.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763664510527,105.4588,132.9,132.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763664510725,6.83603475,132.88,132.86,0.04737356]
["bitfinex-derivatives","SOLF0:USTF0",1763664511227,6.83603475,132.88,132.86,3.09737356]
["bitfinex-derivatives","SOLF0:USTF0",1763664511228,0.05533475,132.88,132.86,3.09737356]
["bitfinex-derivatives","SOLF0:USTF0",1763664512228,105.4242,132.95,132.86,3.09737356]
["bitfinex-derivatives","SOLF0:USTF0",1763664512527,6.7777,132.94,132.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763664512924,105.4242,132.95,132.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763664513321,105.4242,132.95,132.9,0.05663361]
["bitfinex-derivatives","SOLF0:USTF0",1763664513526,105.4106,132.97,132.9,3.10663361]
["bitfinex-derivatives","SOLF0:USTF0",1763664513730,117.22150697,132.99,132.9,3.10663361]
["bitfinex-derivatives","SOLF0:USTF0",1763664514036,105.3885,132.99,132.93,0.0552367]
["bitfinex-derivatives","SOLF0:USTF0",1763664514230,6.777,132.95,132.93,0.0552367]
["bitfinex-derivatives","SOLF0:USTF0",1763664515030,6.7766,132.96,132.93,3.1052367]
["bitfinex-derivatives","SOLF0:USTF0",1763664515429,6.7766,132.96,132.93,0.0552367]
["bitfinex-derivatives","SOLF0:USTF0",1763664516330,6.7757,132.98,132.93,3.1052367]
["bitfinex-derivatives","SOLF0:USTF0",1763664516535,6.7757,132.98,132.94,3.09876848]
["bitfinex-derivatives","SOLF0:USTF0",1763664517325,6.776,132.97,132.94,3.09876848]
["bitfinex-derivatives","SOLF0:USTF0",1763664518237,6.7765,132.96,132.94,3.09876848]
["bitfinex-derivatives","SOLF0:USTF0",1763664519731,105.3816,133.0,132.94,3.09876848]
["bitfinex-derivatives","SOLF0:USTF0",1763664520128,105.3754,133.01,132.94,3.09876848]
["bitfinex-derivatives","SOLF0:USTF0",1763664521536,105.3791,133.0,132.94,3.09876848]
["bitfinex-derivatives","SOLF0:USTF0",1763664522532,6.7761,132.97,132.94,3.09876848]
["bitfinex-derivatives","SOLF0:USTF0",1763664522838,105.3958,132.98,132.94,0.04876848]
["bitfinex-derivatives","SOLF0:USTF0",1763664523130,105.3906,132.99,132.94,3.29876848]
["bitfinex-derivatives","SOLF0:USTF0",1763664524143,6.7762,132.97,132.94,3.29876848]
["bitfinex-derivatives","SOLF0:USTF0",1763664526340,105.3816,133.0,132.94,3.29876848]
["bitfinex-derivatives","SOLF0:USTF0",1763664526639,105.3505,133.04,132.94,3.29876848]
["bitfinex-derivatives","SOLF0:USTF0",1763664526830,105.3631,133.02,132.98,0.04994522]
["bitfinex-derivatives","SOLF0:USTF0",1763664527030,6.7744,133.0,132.98,0.04994522]
["bitfinex-derivatives","SOLF0:USTF0",1763664527431,6.7764,132.96,132.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763664528142,6.7764,132.96,132.93,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763664528436,6.7769,132.95,132.93,16.11353921]
["bitfinex-derivatives","SOLF0:USTF0",1763664529642,0.05437667,132.96,132.93,16.11353921]
["bitfinex-derivatives","SOLF0:USTF0",1763664529833,0.05437667,132.96,132.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763664531244,6.83077667,132.96,132.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763664531445,6.83077667,132.96,132.93,16.11353921]
["bitfinex-derivatives","SOLF0:USTF0",1763664531446,0.05437667,132.96,132.93,16.11353921]
["bitfinex-derivatives","SOLF0:USTF0",1763664531939,0.05437667,132.96,132.93,19.36353921]
["bitfinex-derivatives","SOLF0:USTF0",1763664532951,0.05437667,132.96,132.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763664534541,6.83077667,132.96,132.93,19.36353921]
["bitfinex-derivatives","SOLF0:USTF0",1763664535951,6.83077667,132.96,132.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763664536954,6.7769,132.95,132.93,16.11353921]
["bitfinex-derivatives","SOLF0:USTF0",1763664537154,6.7769,132.95,132.93,19.36353921]
["bitfinex-derivatives","SOLF0:USTF0",1763664539468,6.83077667,132.96,132.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763664539761,105.4349,132.93,132.85,9.26729625]
["bitfinex-derivatives","SOLF0:USTF0",1763664539957,105.4349,132.93,132.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763664540154,6.7801,132.89,132.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763664540358,105.4465,132.92,132.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763664540558,105.4617,132.9,132.83,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1763664540758,6.781,132.87,132.85,0.05579541]
["bitfinex-derivatives","SOLF0:USTF0",1763664540959,0.04804193,132.88,132.85,0.05579541]
["bitfinex-derivatives","SOLF0:USTF0",1763664541565,6.781,132.87,132.85,0.05579541]
["bitfinex-derivatives","SOLF0:USTF0",1763664541866,105.52494193,132.88,132.85,0.05579541]
["bitfinex-derivatives","SOLF0:USTF0",1763664542360,6.781,132.87,132.85,0.05579541]
["bitfinex-derivatives","SOLF0:USTF0",1763664543664,0.04804193,132.88,132.85,0.05579541]
["bitfinex-derivatives","SOLF0:USTF0",1763664543969,0.04804193,132.88,132.85,3.30579541]
["bitfinex-derivatives","SOLF0:USTF0",1763664544666,0.04804193,132.88,132.85,0.05579541]
["bitfinex-derivatives","SOLF0:USTF0",1763664545465,6.781,132.87,132.85,0.05579541]
["bitfinex-derivatives","SOLF0:USTF0",1763664546762,6.781,132.87,132.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763664546763,105.4984,132.85,132.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763664546967,105.5077,132.84,132.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763664547766,0.05509594,132.82,132.8,0.05249917]
["bitfinex-derivatives","SOLF0:USTF0",1763664547966,6.83889594,132.82,132.8,0.05249917]
["bitfinex-derivatives","SOLF0:USTF0",1763664549068,6.83889594,132.82,132.8,3.21249917]
["bitfinex-derivatives","SOLF0:USTF0",1763664549369,0.05509594,132.82,132.8,3.21249917]
["bitfinex-derivatives","SOLF0:USTF0",1763664551378,0.05509594,132.82,132.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664555781,6.7813,132.87,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664555991,3.17677689,132.88,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664556373,3.17677689,132.86,132.79,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763664556682,108.68527689,132.84,132.79,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763664556873,108.68527689,132.84,132.8,0.04866728]
["bitfinex-derivatives","SOLF0:USTF0",1763664556874,6.7839,132.82,132.8,0.04866728]
["bitfinex-derivatives","SOLF0:USTF0",1763664558080,6.7839,132.82,132.75,1.31061105]
["bitfinex-derivatives","SOLF0:USTF0",1763664558081,6.7857,132.78,132.74,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763664558280,6.7857,132.78,132.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664559083,105.487,132.87,132.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664559469,6.7816,132.86,132.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664559678,113.0148924,132.92,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664560078,0.05230645,132.88,132.86,0.04767464]
["bitfinex-derivatives","SOLF0:USTF0",1763664560986,6.83280645,132.88,132.86,0.04767464]
["bitfinex-derivatives","SOLF0:USTF0",1763664562287,6.7824,132.85,132.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664562589,113.0373924,132.89,132.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664562887,6.7813,132.87,132.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664563076,113.0373924,132.89,132.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664563271,0.04753086,132.86,132.84,0.0495156]
["bitfinex-derivatives","SOLF0:USTF0",1763664564483,6.82903086,132.86,132.84,0.0495156]
["bitfinex-derivatives","SOLF0:USTF0",1763664565181,0.04753086,132.86,132.84,3.2095156]
["bitfinex-derivatives","SOLF0:USTF0",1763664566270,6.82903086,132.86,132.84,0.0495156]
["bitfinex-derivatives","SOLF0:USTF0",1763664569775,105.5171,132.83,132.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664569982,105.54,132.8,132.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763664570180,105.5307,132.81,132.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763664570684,6.7856,132.78,132.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763664570886,6.83310579,132.78,132.75,3.2470513]
["bitfinex-derivatives","SOLF0:USTF0",1763664571688,0.04750579,132.78,132.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763664571889,105.5091,132.84,132.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763664572090,6.7846,132.8,132.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763664572793,6.7846,132.8,132.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763664573086,6.7851,132.79,132.77,0.05163186]
["bitfinex-derivatives","SOLF0:USTF0",1763664574691,6.7851,132.79,132.77,0.00163186]
["bitfinex-derivatives","SOLF0:USTF0",1763664574896,6.7881,132.73,132.72,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763664575580,6.7888,132.72,132.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763664575786,6.84477359,132.72,132.7,3.24302226]
["bitfinex-derivatives","SOLF0:USTF0",1763664576087,0.05597359,132.72,132.7,3.24302226]
["bitfinex-derivatives","SOLF0:USTF0",1763664576479,105.5265,132.82,132.7,3.24302226]
["bitfinex-derivatives","SOLF0:USTF0",1763664576480,7.03010199,132.86,132.71,116.3629924]
["bitfinex-derivatives","SOLF0:USTF0",1763664576679,23.6281924,132.86,132.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763664576886,105.4986,132.85,132.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763664577292,6.7836,132.82,132.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763664577491,0.0510001,132.8,132.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763664577688,6.7822,132.85,132.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763664578694,0.05380835,132.83,132.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763664579489,0.05380835,132.83,132.8,0.05060617]
["bitfinex-derivatives","SOLF0:USTF0",1763664579887,0.05380835,132.83,132.8,3.29060617]
["bitfinex-derivatives","SOLF0:USTF0",1763664580085,6.83700835,132.83,132.8,3.29060617]
["bitfinex-derivatives","SOLF0:USTF0",1763664581188,6.83700835,132.83,132.8,0.05060617]
["bitfinex-derivatives","SOLF0:USTF0",1763664581394,6.7837,132.82,132.8,0.05060617]
["bitfinex-derivatives","SOLF0:USTF0",1763664583197,6.7837,132.82,132.8,3.29060617]
["bitfinex-derivatives","SOLF0:USTF0",1763664583398,6.7837,132.82,132.8,0.05060617]
["bitfinex-derivatives","SOLF0:USTF0",1763664596798,6.7837,132.82,132.8,3.29060617]
["bitfinex-derivatives","SOLF0:USTF0",1763664596998,0.05380835,132.83,132.8,3.29060617]
["bitfinex-derivatives","SOLF0:USTF0",1763664598507,6.83690835,132.83,132.8,3.29060617]
["bitfinex-derivatives","SOLF0:USTF0",1763664600509,6.7835,132.82,132.8,3.29060617]
["bitfinex-derivatives","SOLF0:USTF0",1763664601402,0.05380835,132.83,132.8,3.29060617]
["bitfinex-derivatives","SOLF0:USTF0",1763664601710,3.17716049,132.88,132.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763664602207,3.17716049,132.88,132.82,10.0235]
["bitfinex-derivatives","SOLF0:USTF0",1763664602610,3.17716049,132.88,132.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763664602802,105.4631,132.9,132.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763664603500,0.04280707,132.88,132.85,0.04975533]
["bitfinex-derivatives","SOLF0:USTF0",1763664603696,0.04280707,132.88,132.85,3.28975533]
["bitfinex-derivatives","SOLF0:USTF0",1763664603906,105.5147,132.83,132.76,9.26729625]
["bitfinex-derivatives","SOLF0:USTF0",1763664604211,105.5643,132.77,132.7,9.26729625]
["bitfinex-derivatives","SOLF0:USTF0",1763664604409,105.5698,132.76,132.69,23.55138964]
["bitfinex-derivatives","SOLF0:USTF0",1763664604606,105.5781,132.75,132.69,23.55138964]
["bitfinex-derivatives","SOLF0:USTF0",1763664604800,0.05127496,132.73,132.71,0.05516921]
["bitfinex-derivatives","SOLF0:USTF0",1763664605709,0.05127496,132.73,132.65,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664605710,105.6062,132.72,132.65,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664605917,105.6093,132.71,132.65,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664606097,6.7899,132.7,132.65,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664606304,6.7899,132.7,132.6,9.26729625]
["bitfinex-derivatives","SOLF0:USTF0",1763664606305,105.6335,132.68,132.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763664606503,113.18591124,132.69,132.6,4.5520193]
["bitfinex-derivatives","SOLF0:USTF0",1763664606705,0.05629529,132.66,132.63,0.04884455]
["bitfinex-derivatives","SOLF0:USTF0",1763664607009,105.6581,132.65,132.57,9.26729625]
["bitfinex-derivatives","SOLF0:USTF0",1763664607213,112.4384,132.67,132.57,13.81963716]
["bitfinex-derivatives","SOLF0:USTF0",1763664607409,105.6505,132.66,132.57,36.58054256]
["bitfinex-derivatives","SOLF0:USTF0",1763664607605,105.6612,132.65,132.57,10.57963716]
["bitfinex-derivatives","SOLF0:USTF0",1763664607810,105.6694,132.64,132.56,9.26729625]
["bitfinex-derivatives","SOLF0:USTF0",1763664608005,0.04975233,132.61,132.56,9.26729625]
["bitfinex-derivatives","SOLF0:USTF0",1763664608211,0.04975233,132.61,132.59,0.05473774]
["bitfinex-derivatives","SOLF0:USTF0",1763664608513,0.04975233,132.61,132.57,23.20710884]
["bitfinex-derivatives","SOLF0:USTF0",1763664608710,0.04975233,132.61,132.55,14.42733359]
["bitfinex-derivatives","SOLF0:USTF0",1763664609009,0.04975233,132.61,132.55,5.16003734]
["bitfinex-derivatives","SOLF0:USTF0",1763664609413,0.04975233,132.61,132.57,0.05440965]
["bitfinex-derivatives","SOLF0:USTF0",1763664609609,0.04975233,132.61,132.57,3.18440965]
["bitfinex-derivatives","SOLF0:USTF0",1763664610499,0.04975233,132.61,132.57,0.05440965]
["bitfinex-derivatives","SOLF0:USTF0",1763664611713,105.73945233,132.61,132.57,0.05440965]
["bitfinex-derivatives","SOLF0:USTF0",1763664611914,6.84405233,132.61,132.57,0.05440965]
["bitfinex-derivatives","SOLF0:USTF0",1763664612309,0.04975233,132.61,132.57,0.05440965]
["bitfinex-derivatives","SOLF0:USTF0",1763664613513,0.04975233,132.61,132.57,3.18440965]
["bitfinex-derivatives","SOLF0:USTF0",1763664613719,0.04975233,132.61,132.57,0.05440965]
["bitfinex-derivatives","SOLF0:USTF0",1763664614618,0.04975233,132.61,132.57,3.18440965]
["bitfinex-derivatives","SOLF0:USTF0",1763664614807,0.04975233,132.61,132.57,9.98030965]
["bitfinex-derivatives","SOLF0:USTF0",1763664615013,0.04975233,132.61,132.57,0.05440965]
["bitfinex-derivatives","SOLF0:USTF0",1763664615420,0.04975233,132.61,132.57,3.18440965]
["bitfinex-derivatives","SOLF0:USTF0",1763664616023,0.04975233,132.61,132.57,0.05440965]
["bitfinex-derivatives","SOLF0:USTF0",1763664616217,105.7057,132.59,132.57,0.05440965]
["bitfinex-derivatives","SOLF0:USTF0",1763664616418,105.7057,132.59,132.55,1.0888575]
["bitfinex-derivatives","SOLF0:USTF0",1763664617321,105.6994,132.6,132.55,1.0888575]
["bitfinex-derivatives","SOLF0:USTF0",1763664617518,105.75796785,132.59,132.56,0.05180251]
["bitfinex-derivatives","SOLF0:USTF0",1763664617909,6.7961,132.58,132.56,0.05180251]
["bitfinex-derivatives","SOLF0:USTF0",1763664618111,105.7141,132.58,132.55,1.0888575]
["bitfinex-derivatives","SOLF0:USTF0",1763664618313,105.7141,132.58,132.44,11.88968252]
["bitfinex-derivatives","SOLF0:USTF0",1763664618314,105.73,132.56,132.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763664618617,11.88968252,132.57,132.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763664618917,105.7094,132.59,132.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763664619221,117.58798252,132.6,132.5,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1763664619417,0.05409337,132.56,132.47,40.15017233]
["bitfinex-derivatives","SOLF0:USTF0",1763664619616,6.7976,132.55,132.47,43.28017233]
["bitfinex-derivatives","SOLF0:USTF0",1763664620213,6.7976,132.55,132.47,20.5032571]
["bitfinex-derivatives","SOLF0:USTF0",1763664620214,105.7405,132.55,132.47,20.5032571]
["bitfinex-derivatives","SOLF0:USTF0",1763664620415,0.05480709,132.52,132.5,0.04830043]
["bitfinex-derivatives","SOLF0:USTF0",1763664620922,112.61550709,132.52,132.5,0.04830043]
["bitfinex-derivatives","SOLF0:USTF0",1763664621217,105.7689,132.51,132.42,27.30772728]
["bitfinex-derivatives","SOLF0:USTF0",1763664621620,105.7863,132.49,132.42,20.50382728]
["bitfinex-derivatives","SOLF0:USTF0",1763664621817,105.7863,132.49,132.34,105.8996]
["bitfinex-derivatives","SOLF0:USTF0",1763664621818,105.8091,132.46,132.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763664622018,0.04827736,132.43,132.4,3.18665586]
["bitfinex-derivatives","SOLF0:USTF0",1763664622218,6.8006,132.49,132.4,3.18665586]
["bitfinex-derivatives","SOLF0:USTF0",1763664622519,105.7853,132.49,132.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763664622715,11.88968252,132.52,132.41,108.9753]
["bitfinex-derivatives","SOLF0:USTF0",1763664622919,117.63178252,132.55,132.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763664623119,117.63178252,132.55,132.41,105.8453]
["bitfinex-derivatives","SOLF0:USTF0",1763664623120,112.62568607,132.51,132.49,0.05694182]
["bitfinex-derivatives","SOLF0:USTF0",1763664623322,105.792,132.49,132.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763664623530,105.8012,132.47,132.39,1.31412496]
["bitfinex-derivatives","SOLF0:USTF0",1763664623822,6.8027,132.45,132.38,9.9358]
["bitfinex-derivatives","SOLF0:USTF0",1763664624221,0.05629596,132.43,132.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763664624419,0.05629596,132.43,132.41,3.18800613]
["bitfinex-derivatives","SOLF0:USTF0",1763664624615,117.65408252,132.52,132.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763664624926,105.7297,132.56,132.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763664625227,105.7379,132.55,132.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763664625615,105.7659,132.52,132.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763664625816,105.7535,132.53,132.46,0.05261413]
["bitfinex-derivatives","SOLF0:USTF0",1763664626120,0.04944803,132.51,132.46,3.18261413]
["bitfinex-derivatives","SOLF0:USTF0",1763664626323,0.04944803,132.51,132.47,3.17831674]
["bitfinex-derivatives","SOLF0:USTF0",1763664626516,0.0558008,132.5,132.47,3.17831674]
["bitfinex-derivatives","SOLF0:USTF0",1763664626717,6.7971,132.56,132.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763664626925,105.7247,132.57,132.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763664627127,105.7294,132.56,132.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763664627324,6.7986,132.53,132.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763664627826,0.05781927,132.51,132.48,3.18287381]
["bitfinex-derivatives","SOLF0:USTF0",1763664628217,0.05781927,132.51,132.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763664628614,117.58348252,132.61,132.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763664628819,105.697,132.6,132.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763664629220,6.795,132.6,132.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763664629422,105.6813,132.62,132.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763664629623,0.05722541,132.57,132.55,0.05354303]
["bitfinex-derivatives","SOLF0:USTF0",1763664629931,6.84694719,132.57,132.55,0.05561813]
["bitfinex-derivatives","SOLF0:USTF0",1763664630819,0.05044719,132.57,132.55,0.05561813]
["bitfinex-derivatives","SOLF0:USTF0",1763664631231,6.84704719,132.57,132.55,0.05561813]
["bitfinex-derivatives","SOLF0:USTF0",1763664633421,0.05044719,132.57,132.55,0.05561813]
["bitfinex-derivatives","SOLF0:USTF0",1763664633621,0.05044719,132.57,132.55,3.25561813]
["bitfinex-derivatives","SOLF0:USTF0",1763664634130,0.05044719,132.57,132.55,0.05561813]
["bitfinex-derivatives","SOLF0:USTF0",1763664635223,6.84694719,132.57,132.55,0.05561813]
["bitfinex-derivatives","SOLF0:USTF0",1763664636432,0.05044719,132.57,132.55,0.05561813]
["bitfinex-derivatives","SOLF0:USTF0",1763664636629,0.05044719,132.57,132.55,3.25561813]
["bitfinex-derivatives","SOLF0:USTF0",1763664638332,105.6694,132.64,132.55,3.25561813]
["bitfinex-derivatives","SOLF0:USTF0",1763664638540,6.794,132.62,132.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763664638727,6.794,132.62,132.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664639033,6.7924,132.65,132.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664639338,0.04818907,132.62,132.6,0.05475915]
["bitfinex-derivatives","SOLF0:USTF0",1763664641138,0.04818907,132.62,132.6,3.09475915]
["bitfinex-derivatives","SOLF0:USTF0",1763664644632,6.7918,132.66,132.6,3.09475915]
["bitfinex-derivatives","SOLF0:USTF0",1763664645142,6.7918,132.66,132.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664645531,0.05442111,132.65,132.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664645734,0.05442111,132.65,132.6,0.05475915]
["bitfinex-derivatives","SOLF0:USTF0",1763664646052,0.05442111,132.65,132.6,3.09475915]
["bitfinex-derivatives","SOLF0:USTF0",1763664646933,6.7935,132.63,132.6,3.09475915]
["bitfinex-derivatives","SOLF0:USTF0",1763664647130,0.05442111,132.65,132.6,3.09475915]
["bitfinex-derivatives","SOLF0:USTF0",1763664647335,0.05442111,132.65,132.62,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1763664647542,0.05442111,132.65,132.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664647743,0.05442111,132.65,132.63,3.0933668]
["bitfinex-derivatives","SOLF0:USTF0",1763664651241,6.84672111,132.65,132.63,0.0533668]
["bitfinex-derivatives","SOLF0:USTF0",1763664651636,5.53747246,132.64,132.63,0.0533668]
["bitfinex-derivatives","SOLF0:USTF0",1763664651838,5.53747246,132.64,132.63,3.0933668]
["bitfinex-derivatives","SOLF0:USTF0",1763664652145,0.05442111,132.65,132.63,3.0933668]
["bitfinex-derivatives","SOLF0:USTF0",1763664653844,6.84682111,132.65,132.63,0.0533668]
["bitfinex-derivatives","SOLF0:USTF0",1763664654038,5.53824448,132.64,132.63,0.0533668]
["bitfinex-derivatives","SOLF0:USTF0",1763664656650,7.03824448,132.64,132.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664656839,5.53824448,132.63,132.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664657044,105.6647,132.65,132.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664657343,111.2068226,132.64,132.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664657542,5.5408226,132.63,132.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664657743,0.05616008,132.62,132.6,0.05231701]
["bitfinex-derivatives","SOLF0:USTF0",1763664658456,6.7944,132.61,132.6,0.05231701]
["bitfinex-derivatives","SOLF0:USTF0",1763664659453,12.33644971,132.61,132.6,0.05231701]
["bitfinex-derivatives","SOLF0:USTF0",1763664659654,6.7944,132.61,132.6,0.05231701]
["bitfinex-derivatives","SOLF0:USTF0",1763664660555,12.3356345,132.61,132.6,0.05231701]
["bitfinex-derivatives","SOLF0:USTF0",1763664660745,6.7968,132.56,132.54,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763664660945,6.7968,132.56,132.54,38.56325871]
["bitfinex-derivatives","SOLF0:USTF0",1763664661248,6.796,132.58,132.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664661651,105.6604,132.65,132.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664661850,0.05230892,132.61,132.59,3.08931751]
["bitfinex-derivatives","SOLF0:USTF0",1763664662450,6.84660892,132.61,132.59,0.04931751]
["bitfinex-derivatives","SOLF0:USTF0",1763664663252,6.7968,132.56,132.54,22.59838633]
["bitfinex-derivatives","SOLF0:USTF0",1763664663453,105.7304,132.56,132.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664663853,105.7131,132.58,132.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664664053,105.7217,132.57,132.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664664256,0.04882991,132.55,132.52,0.05443356]
["bitfinex-derivatives","SOLF0:USTF0",1763664664556,0.04882991,132.55,132.52,3.09443356]
["bitfinex-derivatives","SOLF0:USTF0",1763664664750,0.04882991,132.55,132.52,0.05443356]
["bitfinex-derivatives","SOLF0:USTF0",1763664665249,6.7981,132.54,132.52,0.05443356]
["bitfinex-derivatives","SOLF0:USTF0",1763664665455,0.04882991,132.55,132.52,3.09443356]
["bitfinex-derivatives","SOLF0:USTF0",1763664666956,105.6745,132.63,132.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664667150,105.689,132.61,132.54,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763664667352,6.795,132.6,132.54,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763664667549,11.88968252,132.63,132.54,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763664667755,6.9814202,132.67,132.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664667957,0.04801723,132.63,132.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664668160,0.051509,132.63,132.61,3.09611885]
["bitfinex-derivatives","SOLF0:USTF0",1763664668460,0.051509,132.63,132.61,0.05611885]
["bitfinex-derivatives","SOLF0:USTF0",1763664669961,6.845109,132.63,132.61,0.05611885]
["bitfinex-derivatives","SOLF0:USTF0",1763664671256,6.795,132.6,132.54,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763664671562,105.6942,132.61,132.54,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763664671763,111.19070053,132.6,132.54,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763664672059,105.6969,132.6,132.54,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763664672259,6.8498755,132.58,132.56,0.05232469]
["bitfinex-derivatives","SOLF0:USTF0",1763664673958,0.0538755,132.58,132.56,0.05232469]
["bitfinex-derivatives","SOLF0:USTF0",1763664674554,0.0538755,132.58,132.56,3.04232469]
["bitfinex-derivatives","SOLF0:USTF0",1763664674761,0.0538755,132.58,132.56,0.05232469]
["bitfinex-derivatives","SOLF0:USTF0",1763664676071,6.8497755,132.58,132.56,0.05232469]
["bitfinex-derivatives","SOLF0:USTF0",1763664677064,0.0538755,132.58,132.56,0.05232469]
["bitfinex-derivatives","SOLF0:USTF0",1763664677360,0.0538755,132.58,132.56,3.04232469]
["bitfinex-derivatives","SOLF0:USTF0",1763664678963,0.0538755,132.58,132.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763664680061,6.7935,132.63,132.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763664680359,105.6493,132.66,132.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763664680560,6.7928,132.64,132.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763664680758,6.7928,132.64,132.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763664681064,0.04867462,132.62,132.6,0.05720049]
["bitfinex-derivatives","SOLF0:USTF0",1763664683153,6.84257462,132.62,132.6,0.05720049]
["bitfinex-derivatives","SOLF0:USTF0",1763664683570,0.04867462,132.62,132.6,3.04720049]
["bitfinex-derivatives","SOLF0:USTF0",1763664685371,0.04867462,132.62,132.6,0.05720049]
["bitfinex-derivatives","SOLF0:USTF0",1763664685761,6.84237462,132.62,132.6,0.05720049]
["bitfinex-derivatives","SOLF0:USTF0",1763664686268,0.04867462,132.62,132.6,0.05720049]
["bitfinex-derivatives","SOLF0:USTF0",1763664687167,6.84247462,132.62,132.6,0.05720049]
["bitfinex-derivatives","SOLF0:USTF0",1763664688270,0.04867462,132.62,132.6,3.04720049]
["bitfinex-derivatives","SOLF0:USTF0",1763664689067,0.04867462,132.62,132.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763664689265,5.47399513,132.67,132.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763664689471,105.6337,132.68,132.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763664689665,6.7927,132.64,132.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763664690262,0.05662704,132.62,132.6,3.15789051]
["bitfinex-derivatives","SOLF0:USTF0",1763664690467,0.05662704,132.62,132.6,0.05789051]
["bitfinex-derivatives","SOLF0:USTF0",1763664691271,0.05662704,132.62,132.6,3.15789051]
["bitfinex-derivatives","SOLF0:USTF0",1763664692171,6.85042704,132.62,132.6,0.05789051]
["bitfinex-derivatives","SOLF0:USTF0",1763664692480,6.85042704,132.62,132.6,3.15789051]
["bitfinex-derivatives","SOLF0:USTF0",1763664692772,6.85042704,132.62,132.6,0.05789051]
["bitfinex-derivatives","SOLF0:USTF0",1763664693566,105.6896,132.61,132.56,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763664694158,211.3984,132.6,132.56,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763664694359,105.6896,132.61,132.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763664694564,0.05375858,132.57,132.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763664694765,0.05353437,132.58,132.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763664695067,6.9814202,132.68,132.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763664695267,5.49671568,132.67,132.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763664695467,5.49671568,132.66,132.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763664695765,112.5987202,132.7,132.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763664695971,111.12393161,132.69,132.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763664696172,6.84660858,132.67,132.65,0.05540161]
["bitfinex-derivatives","SOLF0:USTF0",1763664698174,6.7933,132.63,132.57,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664699071,113.23130849,132.67,132.53,105.749]
["bitfinex-derivatives","SOLF0:USTF0",1763664699072,0.05715985,132.61,132.59,0.04896341]
["bitfinex-derivatives","SOLF0:USTF0",1763664699376,5.48168718,132.6,132.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763664699584,120.24512869,132.63,132.5,105.7731]
["bitfinex-derivatives","SOLF0:USTF0",1763664699585,0.0501127,132.58,132.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763664699771,0.04941183,132.59,132.56,0.05118483]
["bitfinex-derivatives","SOLF0:USTF0",1763664700171,0.04941183,132.59,132.56,3.12118483]
["bitfinex-derivatives","SOLF0:USTF0",1763664701581,0.04941183,132.59,132.56,0.05118483]
["bitfinex-derivatives","SOLF0:USTF0",1763664701882,0.04941183,132.59,132.56,3.12118483]
["bitfinex-derivatives","SOLF0:USTF0",1763664707085,0.04941183,132.59,132.56,19.18118483]
["bitfinex-derivatives","SOLF0:USTF0",1763664707285,105.6622,132.65,132.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763664707487,5.48613869,132.64,132.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763664707690,105.6622,132.65,132.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763664707886,5.48473309,132.64,132.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763664708086,105.6622,132.65,132.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763664708383,0.04951607,132.62,132.6,0.0523129]
["bitfinex-derivatives","SOLF0:USTF0",1763664708788,105.7034,132.6,132.56,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1763664709188,105.7057,132.59,132.56,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763664709585,105.6896,132.61,132.56,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1763664709786,0.05183522,132.6,132.57,0.05319436]
["bitfinex-derivatives","SOLF0:USTF0",1763664710389,6.7954,132.59,132.57,0.05319436]
["bitfinex-derivatives","SOLF0:USTF0",1763664710694,6.7954,132.59,132.57,3.12319436]
["bitfinex-derivatives","SOLF0:USTF0",1763664710898,0.05183522,132.6,132.57,3.12319436]
["bitfinex-derivatives","SOLF0:USTF0",1763664711398,7.58790849,132.66,132.57,3.12319436]
["bitfinex-derivatives","SOLF0:USTF0",1763664711399,113.23970849,132.66,132.57,3.12319436]
["bitfinex-derivatives","SOLF0:USTF0",1763664711599,6.7936,132.63,132.58,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1763664711801,6.9814202,132.69,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763664711991,5.47979499,132.68,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763664712190,105.6254,132.69,132.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763664712494,0.04816921,132.67,132.64,3.1215865]
["bitfinex-derivatives","SOLF0:USTF0",1763664712896,0.04816921,132.67,132.64,0.0515865]
["bitfinex-derivatives","SOLF0:USTF0",1763664713593,12.27044043,132.66,132.64,0.0515865]
["bitfinex-derivatives","SOLF0:USTF0",1763664713801,6.7918,132.66,132.64,0.0515865]
["bitfinex-derivatives","SOLF0:USTF0",1763664713999,0.04816921,132.67,132.64,3.1215865]
["bitfinex-derivatives","SOLF0:USTF0",1763664714201,0.04816921,132.67,132.64,0.0515865]
["bitfinex-derivatives","SOLF0:USTF0",1763664714392,6.83946921,132.67,132.64,0.0515865]
["bitfinex-derivatives","SOLF0:USTF0",1763664714698,6.83946921,132.67,132.64,3.1215865]
["bitfinex-derivatives","SOLF0:USTF0",1763664715299,6.7918,132.66,132.64,3.1215865]
["bitfinex-derivatives","SOLF0:USTF0",1763664716000,6.7918,132.66,132.64,0.0515865]
["bitfinex-derivatives","SOLF0:USTF0",1763664717501,0.04816921,132.67,132.64,3.1215865]
["bitfinex-derivatives","SOLF0:USTF0",1763664717702,0.04816921,132.67,132.64,0.0515865]
["bitfinex-derivatives","SOLF0:USTF0",1763664718103,6.7918,132.66,132.64,0.0515865]
["bitfinex-derivatives","SOLF0:USTF0",1763664719098,0.04816921,132.67,132.64,3.1215865]
["bitfinex-derivatives","SOLF0:USTF0",1763664720197,0.04816921,132.67,132.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763664720907,5.47835958,132.72,132.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763664721105,5.47835958,132.71,132.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763664721300,111.08538526,132.7,132.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763664721610,105.6138,132.71,132.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763664721907,105.6138,132.71,132.66,0.05162011]
["bitfinex-derivatives","SOLF0:USTF0",1763664721908,0.05118457,132.69,132.66,0.05162011]
["bitfinex-derivatives","SOLF0:USTF0",1763664722299,0.05118457,132.69,132.66,3.12162011]
["bitfinex-derivatives","SOLF0:USTF0",1763664722501,6.84168457,132.69,132.66,3.12162011]
["bitfinex-derivatives","SOLF0:USTF0",1763664722801,0.05118457,132.69,132.66,3.12162011]
["bitfinex-derivatives","SOLF0:USTF0",1763664723203,6.7907,132.68,132.66,0.05162011]
["bitfinex-derivatives","SOLF0:USTF0",1763664723598,105.666,132.64,132.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763664724208,6.7939,132.62,132.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763664724506,113.23630849,132.67,132.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763664724810,12.33572255,132.66,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763664725010,105.638,132.68,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763664725312,113.24070849,132.66,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763664725610,5.54257404,132.65,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763664725810,0.04995778,132.63,132.61,0.05732129]
["bitfinex-derivatives","SOLF0:USTF0",1763664726406,6.84345778,132.63,132.61,0.05732129]
["bitfinex-derivatives","SOLF0:USTF0",1763664726710,0.04995778,132.63,132.61,3.12732129]
["bitfinex-derivatives","SOLF0:USTF0",1763664729310,112.59701634,132.7,132.61,3.12732129]
["bitfinex-derivatives","SOLF0:USTF0",1763664729311,5.54570354,132.68,132.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763664729609,6.97431634,132.72,132.62,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664729905,5.54776792,132.71,132.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763664730214,6.789,132.72,132.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763664730402,0.05254399,132.7,132.68,3.0091029]
["bitfinex-derivatives","SOLF0:USTF0",1763664730804,6.84234399,132.7,132.68,0.0491029]
["bitfinex-derivatives","SOLF0:USTF0",1763664731709,0.05254399,132.7,132.68,3.0091029]
["bitfinex-derivatives","SOLF0:USTF0",1763664732014,105.6296,132.69,132.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763664732213,6.7923,132.65,132.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763664732714,6.7914,132.67,132.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763664733112,0.05681008,132.65,132.63,3.01352394]
["bitfinex-derivatives","SOLF0:USTF0",1763664733613,0.05681008,132.65,132.63,0.05352394]
["bitfinex-derivatives","SOLF0:USTF0",1763664734608,0.05681008,132.65,132.63,3.01352394]
["bitfinex-derivatives","SOLF0:USTF0",1763664734813,0.05681008,132.65,132.63,0.05352394]
["bitfinex-derivatives","SOLF0:USTF0",1763664736009,6.84921008,132.65,132.63,0.05352394]
["bitfinex-derivatives","SOLF0:USTF0",1763664739119,5.53543791,132.64,132.63,0.05352394]
["bitfinex-derivatives","SOLF0:USTF0",1763664739512,6.84921008,132.65,132.63,0.05352394]
["bitfinex-derivatives","SOLF0:USTF0",1763664740013,0.05681008,132.65,132.63,3.01352394]
["bitfinex-derivatives","SOLF0:USTF0",1763664741107,0.05681008,132.65,132.63,0.05352394]
["bitfinex-derivatives","SOLF0:USTF0",1763664741512,6.84911008,132.65,132.63,0.05352394]
["bitfinex-derivatives","SOLF0:USTF0",1763664742818,6.84911008,132.65,132.63,3.01352394]
["bitfinex-derivatives","SOLF0:USTF0",1763664743017,6.84911008,132.65,132.63,0.05352394]
["bitfinex-derivatives","SOLF0:USTF0",1763664744117,6.84911008,132.65,132.63,3.01352394]
["bitfinex-derivatives","SOLF0:USTF0",1763664744617,0.05681008,132.65,132.63,3.01352394]
["bitfinex-derivatives","SOLF0:USTF0",1763664745520,0.05681008,132.65,132.63,0.05352394]
["bitfinex-derivatives","SOLF0:USTF0",1763664746217,6.7927,132.64,132.63,0.05352394]
["bitfinex-derivatives","SOLF0:USTF0",1763664747018,6.7927,132.64,132.58,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763664747313,6.7941,132.62,132.58,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664747520,105.6604,132.65,132.58,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664747712,111.20918156,132.64,132.58,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763664747913,5.54408156,132.63,132.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763664748113,5.54408156,132.62,132.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763664748313,0.05146007,132.62,132.59,3.00923792]
["bitfinex-derivatives","SOLF0:USTF0",1763664748715,0.05146007,132.62,132.59,0.04923792]
["bitfinex-derivatives","SOLF0:USTF0",1763664749420,6.7943,132.61,132.59,0.04923792]
["bitfinex-derivatives","SOLF0:USTF0",1763664749616,0.05146007,132.62,132.59,3.00923792]
["bitfinex-derivatives","SOLF0:USTF0",1763664751118,0.05146007,132.62,132.61,9.7342]
["bitfinex-derivatives","SOLF0:USTF0",1763664752321,0.05146007,132.62,132.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763664752724,6.7921,132.66,132.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763664753030,6.97431634,132.69,132.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763664753330,12.34623456,132.68,132.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763664753532,6.7909,132.68,132.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763664753828,5.61086652,132.67,132.65,0.05689908]
["bitfinex-derivatives","SOLF0:USTF0",1763664754127,0.0548399,132.67,132.65,0.05689908]
["bitfinex-derivatives","SOLF0:USTF0",1763664754627,0.0548399,132.67,132.65,2.99689908]
["bitfinex-derivatives","SOLF0:USTF0",1763664754832,12.34968185,132.7,132.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763664755029,6.7897,132.7,132.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763664755734,0.05448744,132.69,132.67,2.99494082]
["bitfinex-derivatives","SOLF0:USTF0",1763664756629,0.05448744,132.69,132.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763664756824,6.97431634,132.74,132.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763664757126,5.55513208,132.73,132.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763664757431,6.97431634,132.79,132.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763664757621,6.97431634,132.8,132.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763664757927,0.04781536,132.77,132.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763664758129,0.04781536,132.77,132.75,2.9978448]
["bitfinex-derivatives","SOLF0:USTF0",1763664760434,105.5087,132.84,132.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763664760835,6.7833,132.83,132.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763664761426,0.0553523,132.81,132.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763664763231,0.0553523,132.81,132.78,0.05768007]
["bitfinex-derivatives","SOLF0:USTF0",1763664764538,6.7847,132.8,132.78,0.05768007]
["bitfinex-derivatives","SOLF0:USTF0",1763664764834,0.0553523,132.81,132.78,3.17768007]
["bitfinex-derivatives","SOLF0:USTF0",1763664765338,0.0553523,132.81,132.78,0.05768007]
["bitfinex-derivatives","SOLF0:USTF0",1763664765536,0.0553523,132.81,132.78,3.17768007]
["bitfinex-derivatives","SOLF0:USTF0",1763664765838,6.8395523,132.81,132.78,3.17768007]
["bitfinex-derivatives","SOLF0:USTF0",1763664766334,6.7847,132.8,132.78,0.05768007]
["bitfinex-derivatives","SOLF0:USTF0",1763664766535,0.0553523,132.81,132.78,3.17768007]
["bitfinex-derivatives","SOLF0:USTF0",1763664766737,0.0553523,132.81,132.78,9.96308007]
["bitfinex-derivatives","SOLF0:USTF0",1763664766934,0.0553523,132.81,132.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763664767932,0.0553523,132.81,132.78,3.17768007]
["bitfinex-derivatives","SOLF0:USTF0",1763664768529,6.7847,132.8,132.78,3.17768007]
["bitfinex-derivatives","SOLF0:USTF0",1763664768833,6.7847,132.8,132.78,0.05768007]
["bitfinex-derivatives","SOLF0:USTF0",1763664769329,6.7847,132.8,132.78,3.17768007]
["bitfinex-derivatives","SOLF0:USTF0",1763664769643,6.7847,132.8,132.78,0.05768007]
["bitfinex-derivatives","SOLF0:USTF0",1763664770037,6.7847,132.8,132.65,105.6531]
["bitfinex-derivatives","SOLF0:USTF0",1763664770038,105.5661,132.77,132.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763664770234,105.5601,132.78,132.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763664770437,6.7869,132.76,132.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763664770638,105.539,132.8,132.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763664770935,0.05067419,132.77,132.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763664777546,6.7848,132.8,132.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763664778139,6.7839,132.82,132.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763664778648,0.04969179,132.8,132.78,3.1685802]
["bitfinex-derivatives","SOLF0:USTF0",1763664779346,1.54969179,132.8,132.78,0.0485802]
["bitfinex-derivatives","SOLF0:USTF0",1763664779541,8.33429179,132.8,132.78,0.0485802]
["bitfinex-derivatives","SOLF0:USTF0",1763664780745,6.7867,132.76,132.73,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664780950,105.5482,132.79,132.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763664781248,6.7861,132.77,132.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763664781447,105.5544,132.78,132.73,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664781652,105.5324,132.81,132.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763664781952,0.04769089,132.79,132.76,3.1691433]
["bitfinex-derivatives","SOLF0:USTF0",1763664782545,0.04769089,132.79,132.76,0.0491433]
["bitfinex-derivatives","SOLF0:USTF0",1763664783252,6.7856,132.78,132.76,0.0491433]
["bitfinex-derivatives","SOLF0:USTF0",1763664789051,0.04769089,132.79,132.76,2.9891433]
["bitfinex-derivatives","SOLF0:USTF0",1763664789848,105.5095,132.84,132.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763664790347,110.95422522,132.83,132.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763664790547,105.5144,132.83,132.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763664790748,0.05488046,132.81,132.79,0.05165493]
["bitfinex-derivatives","SOLF0:USTF0",1763664790947,6.83928046,132.81,132.79,0.05165493]
["bitfinex-derivatives","SOLF0:USTF0",1763664791658,0.05488046,132.81,132.79,2.99165493]
["bitfinex-derivatives","SOLF0:USTF0",1763664792753,6.97431634,132.88,132.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763664792954,9.34259817,132.9,132.8,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763664792955,113.04238506,132.89,132.8,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763664793163,105.4902,132.86,132.8,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763664793859,105.4902,132.86,132.82,0.04906311]
["bitfinex-derivatives","SOLF0:USTF0",1763664794046,5.43765275,132.85,132.82,0.04906311]
["bitfinex-derivatives","SOLF0:USTF0",1763664794249,105.4902,132.86,132.82,0.04906311]
["bitfinex-derivatives","SOLF0:USTF0",1763664794444,5.44218963,132.85,132.82,0.04906311]
["bitfinex-derivatives","SOLF0:USTF0",1763664794655,6.7826,132.84,132.82,0.04906311]
["bitfinex-derivatives","SOLF0:USTF0",1763664794958,5.44198234,132.83,132.82,0.04906311]
["bitfinex-derivatives","SOLF0:USTF0",1763664795161,6.7826,132.84,132.82,0.04906311]
["bitfinex-derivatives","SOLF0:USTF0",1763664795856,6.7826,132.84,132.82,2.98906311]
["bitfinex-derivatives","SOLF0:USTF0",1763664797365,105.4828,132.87,132.82,2.98906311]
["bitfinex-derivatives","SOLF0:USTF0",1763664797557,5.44936545,132.86,132.82,0.04906311]
["bitfinex-derivatives","SOLF0:USTF0",1763664797862,5.44936545,132.85,132.82,2.98906311]
["bitfinex-derivatives","SOLF0:USTF0",1763664798064,5.44936545,132.84,132.82,2.98906311]
["bitfinex-derivatives","SOLF0:USTF0",1763664798363,112.45711634,132.87,132.82,2.98906311]
["bitfinex-derivatives","SOLF0:USTF0",1763664798561,6.7826,132.84,132.82,2.98906311]
["bitfinex-derivatives","SOLF0:USTF0",1763664798862,105.5219,132.82,132.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763664799065,8.63168862,132.81,132.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763664799265,3.17896053,132.79,132.73,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763664799466,5.45272809,132.78,132.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763664799670,3.17896053,132.79,132.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763664799868,5.50615694,132.78,132.75,2.99624591]
["bitfinex-derivatives","SOLF0:USTF0",1763664800057,0.04941512,132.78,132.75,2.99624591]
["bitfinex-derivatives","SOLF0:USTF0",1763664800656,6.83491512,132.78,132.75,2.99624591]
["bitfinex-derivatives","SOLF0:USTF0",1763664801471,0.04941512,132.78,132.75,2.99624591]
["bitfinex-derivatives","SOLF0:USTF0",1763664802265,5.38267439,132.77,132.75,0.05624591]
["bitfinex-derivatives","SOLF0:USTF0",1763664802468,0.04941512,132.78,132.75,0.05624591]
["bitfinex-derivatives","SOLF0:USTF0",1763664802664,0.04941512,132.78,132.75,2.99624591]
["bitfinex-derivatives","SOLF0:USTF0",1763664802865,5.38234579,132.77,132.75,2.99624591]
["bitfinex-derivatives","SOLF0:USTF0",1763664803057,0.04941512,132.78,132.75,2.99624591]
["bitfinex-derivatives","SOLF0:USTF0",1763664803374,5.38052269,132.77,132.75,2.99624591]
["bitfinex-derivatives","SOLF0:USTF0",1763664803668,0.04941512,132.78,132.75,2.99624591]
["bitfinex-derivatives","SOLF0:USTF0",1763664803969,5.38050726,132.77,132.75,0.05624591]
["bitfinex-derivatives","SOLF0:USTF0",1763664804169,5.38050726,132.76,132.75,0.05624591]
["bitfinex-derivatives","SOLF0:USTF0",1763664808965,6.7877,132.74,132.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763664809467,110.95583219,132.73,132.67,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763664809662,5.36103219,132.72,132.67,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763664809871,105.5948,132.73,132.67,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763664810066,0.05398462,132.71,132.69,0.05353003]
["bitfinex-derivatives","SOLF0:USTF0",1763664810877,0.05398462,132.71,132.69,3.22353003]
["bitfinex-derivatives","SOLF0:USTF0",1763664811078,0.05398462,132.71,132.69,0.05353003]
["bitfinex-derivatives","SOLF0:USTF0",1763664811872,6.84328462,132.71,132.69,0.05353003]
["bitfinex-derivatives","SOLF0:USTF0",1763664812074,0.05398462,132.71,132.69,0.05353003]
["bitfinex-derivatives","SOLF0:USTF0",1763664812778,0.05398462,132.71,132.69,3.22353003]
["bitfinex-derivatives","SOLF0:USTF0",1763664814382,0.05398462,132.71,132.69,0.05353003]
["bitfinex-derivatives","SOLF0:USTF0",1763664816482,6.84328462,132.71,132.69,0.05353003]
["bitfinex-derivatives","SOLF0:USTF0",1763664817181,0.05398462,132.71,132.69,3.22353003]
["bitfinex-derivatives","SOLF0:USTF0",1763664819382,6.84318462,132.71,132.69,0.05353003]
["bitfinex-derivatives","SOLF0:USTF0",1763664820078,6.7909,132.68,132.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763664820280,105.6232,132.7,132.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763664820680,105.6052,132.72,132.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763664821082,0.05319278,132.69,132.67,0.0477156]
["bitfinex-derivatives","SOLF0:USTF0",1763664821278,6.84339278,132.69,132.67,0.0477156]
["bitfinex-derivatives","SOLF0:USTF0",1763664821682,105.68139278,132.69,132.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763664821988,6.7915,132.67,132.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763664822184,105.6253,132.69,132.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763664822686,6.7917,132.66,132.64,0.05635913]
["bitfinex-derivatives","SOLF0:USTF0",1763664822881,7.57220421,132.7,132.64,3.30635913]
["bitfinex-derivatives","SOLF0:USTF0",1763664823081,105.5939,132.73,132.64,3.30635913]
["bitfinex-derivatives","SOLF0:USTF0",1763664823383,105.5939,132.73,132.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763664823586,6.7902,132.69,132.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763664823785,105.6017,132.72,132.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763664823786,105.6103,132.71,132.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763664823985,0.05759441,132.68,132.66,0.04885479]
["bitfinex-derivatives","SOLF0:USTF0",1763664824689,0.05759441,132.68,132.66,3.29885479]
["bitfinex-derivatives","SOLF0:USTF0",1763664826281,0.05759441,132.68,132.66,0.04885479]
["bitfinex-derivatives","SOLF0:USTF0",1763664827590,6.84829441,132.68,132.66,0.04885479]
["bitfinex-derivatives","SOLF0:USTF0",1763664828287,6.7927,132.65,132.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763664828690,6.7927,132.65,132.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763664828890,105.6494,132.66,132.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763664829283,0.05214011,132.65,132.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763664829482,0.05214011,132.65,132.62,3.30746485]
["bitfinex-derivatives","SOLF0:USTF0",1763664830194,6.7928,132.64,132.62,0.05746485]
["bitfinex-derivatives","SOLF0:USTF0",1763664830892,0.05214011,132.65,132.62,0.05746485]
["bitfinex-derivatives","SOLF0:USTF0",1763664833502,105.6653,132.64,132.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763664833791,23.61220421,132.66,132.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763664833996,105.6593,132.65,132.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763664834197,105.665,132.64,132.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763664834496,7.57220421,132.69,132.58,3.30283693]
["bitfinex-derivatives","SOLF0:USTF0",1763664834702,105.6413,132.67,132.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763664835199,113.22160421,132.66,132.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763664835394,113.22650421,132.66,132.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763664835594,0.05468001,132.62,132.6,0.04940987]
["bitfinex-derivatives","SOLF0:USTF0",1763664835897,6.84848001,132.62,132.6,0.04940987]
["bitfinex-derivatives","SOLF0:USTF0",1763664836298,105.73828001,132.62,132.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763664836494,6.7953,132.59,132.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763664837291,0.04781313,132.58,132.55,3.30113295]
["bitfinex-derivatives","SOLF0:USTF0",1763664838701,0.04781313,132.58,132.55,0.05113295]
["bitfinex-derivatives","SOLF0:USTF0",1763664839402,6.7965,132.57,132.55,0.05113295]
["bitfinex-derivatives","SOLF0:USTF0",1763664839696,0.04781313,132.58,132.55,0.05113295]
["bitfinex-derivatives","SOLF0:USTF0",1763664840092,6.7967,132.57,132.55,0.05113295]
["bitfinex-derivatives","SOLF0:USTF0",1763664843402,6.7982,132.54,132.48,10.0505]
["bitfinex-derivatives","SOLF0:USTF0",1763664843604,6.7982,132.54,132.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763664843804,105.7371,132.55,132.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763664844003,105.7308,132.56,132.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763664844400,0.05105212,132.54,132.51,0.05792277]
["bitfinex-derivatives","SOLF0:USTF0",1763664845007,6.7985,132.53,132.51,0.05792277]
["bitfinex-derivatives","SOLF0:USTF0",1763664845805,0.05105212,132.54,132.51,3.30792277]
["bitfinex-derivatives","SOLF0:USTF0",1763664846401,0.05105212,132.54,132.51,0.05792277]
["bitfinex-derivatives","SOLF0:USTF0",1763664846799,6.7985,132.53,132.51,0.05792277]
["bitfinex-derivatives","SOLF0:USTF0",1763664847301,0.05105212,132.54,132.51,0.05792277]
["bitfinex-derivatives","SOLF0:USTF0",1763664847501,6.84895212,132.54,132.51,3.30792277]
["bitfinex-derivatives","SOLF0:USTF0",1763664847704,0.05105212,132.54,132.51,3.30792277]
["bitfinex-derivatives","SOLF0:USTF0",1763664848305,3.24337254,132.54,132.51,0.05792277]
["bitfinex-derivatives","SOLF0:USTF0",1763664848905,0.05105212,132.54,132.51,2.99792277]
["bitfinex-derivatives","SOLF0:USTF0",1763664850718,0.05105212,132.54,132.51,0.05792277]
["bitfinex-derivatives","SOLF0:USTF0",1763664850719,3.24337254,132.54,132.51,0.05792277]
["bitfinex-derivatives","SOLF0:USTF0",1763664851010,0.05105212,132.54,132.51,0.05792277]
["bitfinex-derivatives","SOLF0:USTF0",1763664851309,6.7984,132.53,132.51,0.05792277]
["bitfinex-derivatives","SOLF0:USTF0",1763664852204,6.7984,132.53,132.51,2.99792277]
["bitfinex-derivatives","SOLF0:USTF0",1763664852403,0.05105212,132.54,132.51,2.99792277]
["bitfinex-derivatives","SOLF0:USTF0",1763664853510,0.05105212,132.54,132.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763664855013,6.7957,132.59,132.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763664855222,105.6941,132.61,132.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763664855414,119.2525,132.64,132.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763664855717,119.2525,132.64,132.52,105.757]
["bitfinex-derivatives","SOLF0:USTF0",1763664855718,105.6571,132.65,132.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763664856007,105.6667,132.64,132.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763664856214,6.84994932,132.62,132.6,0.05767987]
["bitfinex-derivatives","SOLF0:USTF0",1763664858016,0.05604932,132.62,132.6,0.05767987]
["bitfinex-derivatives","SOLF0:USTF0",1763664858920,0.05604932,132.62,132.6,2.99767987]
["bitfinex-derivatives","SOLF0:USTF0",1763664859505,0.05604932,132.62,132.6,0.05767987]
["bitfinex-derivatives","SOLF0:USTF0",1763664860015,6.84994932,132.62,132.6,0.05767987]
["bitfinex-derivatives","SOLF0:USTF0",1763664860515,6.97431634,132.72,132.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763664860817,121.6485,132.74,132.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763664861022,105.578,132.75,132.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763664861321,105.5886,132.74,132.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763664861520,105.5886,132.74,132.69,2.99300378]
["bitfinex-derivatives","SOLF0:USTF0",1763664861521,0.05188724,132.71,132.69,2.99300378]
["bitfinex-derivatives","SOLF0:USTF0",1763664862714,0.05188724,132.71,132.69,0.05300378]
["bitfinex-derivatives","SOLF0:USTF0",1763664862715,6.84138724,132.71,132.69,0.05300378]
["bitfinex-derivatives","SOLF0:USTF0",1763664863607,0.05188724,132.71,132.69,0.05300378]
["bitfinex-derivatives","SOLF0:USTF0",1763664864610,0.05188724,132.71,132.69,2.99300378]
["bitfinex-derivatives","SOLF0:USTF0",1763664865721,6.84118724,132.71,132.69,0.05300378]
["bitfinex-derivatives","SOLF0:USTF0",1763664866315,6.84118724,132.71,132.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763664866316,0.05188724,132.71,132.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763664866516,6.7904,132.69,132.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763664866818,0.05188724,132.71,132.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763664867213,0.05188724,132.71,132.67,0.05072632]
["bitfinex-derivatives","SOLF0:USTF0",1763664867214,6.7898,132.7,132.67,0.05072632]
["bitfinex-derivatives","SOLF0:USTF0",1763664867817,0.05188724,132.71,132.67,0.05072632]
["bitfinex-derivatives","SOLF0:USTF0",1763664868418,6.7903,132.69,132.67,0.05072632]
["bitfinex-derivatives","SOLF0:USTF0",1763664868822,6.84138724,132.71,132.67,2.99072632]
["bitfinex-derivatives","SOLF0:USTF0",1763664869325,6.7898,132.7,132.67,2.99072632]
["bitfinex-derivatives","SOLF0:USTF0",1763664869922,6.7898,132.7,132.67,0.05072632]
["bitfinex-derivatives","SOLF0:USTF0",1763664870217,6.7903,132.69,132.67,0.05072632]
["bitfinex-derivatives","SOLF0:USTF0",1763664871120,0.05188724,132.71,132.67,0.05072632]
["bitfinex-derivatives","SOLF0:USTF0",1763664871822,105.6184,132.7,132.67,0.05072632]
["bitfinex-derivatives","SOLF0:USTF0",1763664872022,105.6365,132.68,132.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763664872620,6.7921,132.66,132.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763664873122,0.0493346,132.65,132.62,3.26292539]
["bitfinex-derivatives","SOLF0:USTF0",1763664873322,6.8416346,132.65,132.62,0.05292539]
["bitfinex-derivatives","SOLF0:USTF0",1763664873830,0.0493346,132.65,132.62,3.26292539]
["bitfinex-derivatives","SOLF0:USTF0",1763664875029,6.7929,132.64,132.62,0.05292539]
["bitfinex-derivatives","SOLF0:USTF0",1763664876215,105.6762,132.63,132.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763664876620,105.6657,132.64,132.55,10.0072]
["bitfinex-derivatives","SOLF0:USTF0",1763664876919,105.662,132.65,132.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763664877125,0.04841697,132.62,132.59,0.04973578]
["bitfinex-derivatives","SOLF0:USTF0",1763664877427,0.04841697,132.62,132.59,3.25973578]
["bitfinex-derivatives","SOLF0:USTF0",1763664879122,0.04841697,132.62,132.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664881216,0.04841697,132.62,132.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664882519,105.6298,132.69,132.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664883630,6.7918,132.66,132.64,0.04799385]
["bitfinex-derivatives","SOLF0:USTF0",1763664884426,0.05524718,132.67,132.64,0.04799385]
["bitfinex-derivatives","SOLF0:USTF0",1763664884626,0.05524718,132.67,132.64,3.06799385]
["bitfinex-derivatives","SOLF0:USTF0",1763664886524,105.5904,132.74,132.64,3.06799385]
["bitfinex-derivatives","SOLF0:USTF0",1763664886721,105.5904,132.74,132.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664886925,6.7892,132.71,132.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664887232,105.5871,132.74,132.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664887735,0.05532551,132.72,132.7,0.05553438]
["bitfinex-derivatives","SOLF0:USTF0",1763664889634,6.7894,132.71,132.7,0.05553438]
["bitfinex-derivatives","SOLF0:USTF0",1763664892029,105.5574,132.78,132.7,3.07553438]
["bitfinex-derivatives","SOLF0:USTF0",1763664892330,105.5574,132.78,132.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664892532,105.5539,132.78,132.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664893134,0.05267038,132.76,132.73,3.07403241]
["bitfinex-derivatives","SOLF0:USTF0",1763664893338,0.05267038,132.76,132.73,0.05403241]
["bitfinex-derivatives","SOLF0:USTF0",1763664894535,6.7872,132.75,132.73,0.05403241]
["bitfinex-derivatives","SOLF0:USTF0",1763664896326,6.7872,132.75,132.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664896327,6.7895,132.71,132.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664897425,6.83916196,132.71,132.68,3.07158041]
["bitfinex-derivatives","SOLF0:USTF0",1763664898039,6.7896,132.7,132.68,3.07158041]
["bitfinex-derivatives","SOLF0:USTF0",1763664898533,0.04966196,132.71,132.68,3.07158041]
["bitfinex-derivatives","SOLF0:USTF0",1763664898739,6.83886196,132.71,132.68,3.07158041]
["bitfinex-derivatives","SOLF0:USTF0",1763664898925,0.04966196,132.71,132.68,3.07158041]
["bitfinex-derivatives","SOLF0:USTF0",1763664899529,6.7896,132.7,132.68,0.05158041]
["bitfinex-derivatives","SOLF0:USTF0",1763664899725,6.97431634,132.77,132.68,3.07158041]
["bitfinex-derivatives","SOLF0:USTF0",1763664899932,105.5465,132.79,132.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664900139,105.5464,132.79,132.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664900338,105.5627,132.77,132.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664900731,0.05131252,132.73,132.71,3.07305854]
["bitfinex-derivatives","SOLF0:USTF0",1763664900931,0.05599517,132.73,132.71,3.07550311]
["bitfinex-derivatives","SOLF0:USTF0",1763664902540,0.05599517,132.73,132.71,0.05550311]
["bitfinex-derivatives","SOLF0:USTF0",1763664902740,6.84429517,132.73,132.71,0.05550311]
["bitfinex-derivatives","SOLF0:USTF0",1763664904240,6.7908,132.68,132.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763664904436,105.6588,132.65,132.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664904642,105.6672,132.64,132.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664904842,6.793,132.64,132.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664905042,105.6613,132.65,132.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664905242,6.793,132.64,132.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664905539,6.793,132.64,132.53,105.7492]
["bitfinex-derivatives","SOLF0:USTF0",1763664905540,0.0575764,132.61,132.59,3.07002653]
["bitfinex-derivatives","SOLF0:USTF0",1763664906138,0.0575764,132.61,132.59,0.05002653]
["bitfinex-derivatives","SOLF0:USTF0",1763664906338,0.0575764,132.61,132.59,3.07002653]
["bitfinex-derivatives","SOLF0:USTF0",1763664906935,6.7923,132.65,132.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664907138,105.6529,132.66,132.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664907345,6.7939,132.62,132.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664907937,0.05331156,132.6,132.58,3.06765472]
["bitfinex-derivatives","SOLF0:USTF0",1763664909836,6.792,132.66,132.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763664910036,121.6838,132.67,132.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763664910237,6.7929,132.64,132.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763664910944,0.05203073,132.63,132.6,0.05216885]
["bitfinex-derivatives","SOLF0:USTF0",1763664911145,6.84553073,132.63,132.6,0.05216885]
["bitfinex-derivatives","SOLF0:USTF0",1763664912045,6.84553073,132.63,132.6,3.29216885]
["bitfinex-derivatives","SOLF0:USTF0",1763664912448,6.794,132.62,132.6,0.05216885]
["bitfinex-derivatives","SOLF0:USTF0",1763664912848,0.05203073,132.63,132.6,0.05216885]
["bitfinex-derivatives","SOLF0:USTF0",1763664913147,0.05203073,132.63,132.6,3.29216885]
["bitfinex-derivatives","SOLF0:USTF0",1763664913939,0.05203073,132.63,132.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763664914953,0.05203073,132.63,132.6,3.29216885]
["bitfinex-derivatives","SOLF0:USTF0",1763664915950,6.79,132.7,132.6,3.29216885]
["bitfinex-derivatives","SOLF0:USTF0",1763664916157,23.63239229,132.71,132.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763664916356,6.7911,132.68,132.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763664916854,105.6253,132.69,132.61,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1763664917058,0.05406942,132.66,132.64,0.04987652]
["bitfinex-derivatives","SOLF0:USTF0",1763664918659,6.84586942,132.66,132.64,0.04987652]
["bitfinex-derivatives","SOLF0:USTF0",1763664919662,6.7933,132.63,132.57,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1763664919964,121.6946,132.66,132.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763664920154,105.6453,132.67,132.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763664920464,105.6425,132.67,132.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763664920758,6.84787311,132.64,132.62,0.04985939]
["bitfinex-derivatives","SOLF0:USTF0",1763664923653,105.6842,132.62,132.54,22.79939714]
["bitfinex-derivatives","SOLF0:USTF0",1763664923859,105.6974,132.6,132.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763664924455,105.6974,132.6,132.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763664924659,0.05718487,132.58,132.55,0.0489326]
["bitfinex-derivatives","SOLF0:USTF0",1763664924857,6.85308487,132.58,132.55,0.0489326]
["bitfinex-derivatives","SOLF0:USTF0",1763664925056,6.85308487,132.58,132.55,3.2889326]
["bitfinex-derivatives","SOLF0:USTF0",1763664925853,6.7964,132.57,132.55,0.0489326]
["bitfinex-derivatives","SOLF0:USTF0",1763664929172,105.7503,132.54,132.47,1.31338101]
["bitfinex-derivatives","SOLF0:USTF0",1763664929870,6.7993,132.52,132.47,4.55338101]
["bitfinex-derivatives","SOLF0:USTF0",1763664930168,0.05720526,132.51,132.48,0.05605931]
["bitfinex-derivatives","SOLF0:USTF0",1763664930555,0.05720526,132.51,132.48,3.25605931]
["bitfinex-derivatives","SOLF0:USTF0",1763664930964,0.05720526,132.51,132.48,10.05675931]
["bitfinex-derivatives","SOLF0:USTF0",1763664931161,0.05720526,132.51,132.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763664934171,120.10429229,132.58,132.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763664934467,105.7157,132.58,132.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763664934663,105.6967,132.61,132.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763664934862,105.7054,132.59,132.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763664935263,6.7956,132.59,132.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763664935469,0.05163877,132.56,132.54,3.25182853]
["bitfinex-derivatives","SOLF0:USTF0",1763664935669,0.05523257,132.56,132.54,3.25182853]
["bitfinex-derivatives","SOLF0:USTF0",1763664936375,0.05523257,132.56,132.54,0.05182853]
["bitfinex-derivatives","SOLF0:USTF0",1763664938273,0.05523257,132.56,132.54,3.25182853]
["bitfinex-derivatives","SOLF0:USTF0",1763664939770,105.6618,132.65,132.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664940275,105.6179,132.7,132.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664940465,7.59239229,132.71,132.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664940872,0.05007476,132.67,132.65,0.05194201]
["bitfinex-derivatives","SOLF0:USTF0",1763664941066,0.05007476,132.67,132.65,3.07194201]
["bitfinex-derivatives","SOLF0:USTF0",1763664941278,105.5944,132.73,132.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664941483,113.18089229,132.74,132.65,6.84384201]
["bitfinex-derivatives","SOLF0:USTF0",1763664941484,113.18089229,132.74,132.65,0.05194201]
["bitfinex-derivatives","SOLF0:USTF0",1763664941684,113.18089229,132.74,132.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664941981,105.6175,132.7,132.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664942684,0.05631348,132.68,132.66,0.05498992]
["bitfinex-derivatives","SOLF0:USTF0",1763664943680,6.84711348,132.68,132.66,0.05498992]
["bitfinex-derivatives","SOLF0:USTF0",1763664948774,6.84711348,132.68,132.51,119.3626]
["bitfinex-derivatives","SOLF0:USTF0",1763664948775,105.6599,132.65,132.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664948982,105.6814,132.62,132.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664949884,6.7949,132.6,132.58,0.05688034]
["bitfinex-derivatives","SOLF0:USTF0",1763664951390,0.05236617,132.61,132.58,3.07688034]
["bitfinex-derivatives","SOLF0:USTF0",1763664952193,6.7919,132.66,132.58,3.07688034]
["bitfinex-derivatives","SOLF0:USTF0",1763664952390,6.7919,132.66,132.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664952593,105.642,132.67,132.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664952794,6.7928,132.64,132.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664953500,6.7928,132.64,132.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664954301,0.05301182,132.62,132.59,3.07678697]
["bitfinex-derivatives","SOLF0:USTF0",1763664956603,0.05301182,132.62,132.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664958094,0.05301182,132.62,132.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664958404,0.05301182,132.62,132.59,0.05678697]
["bitfinex-derivatives","SOLF0:USTF0",1763664958905,0.05301182,132.62,132.59,3.07678697]
["bitfinex-derivatives","SOLF0:USTF0",1763664960405,6.84681182,132.62,132.59,3.07678697]
["bitfinex-derivatives","SOLF0:USTF0",1763664961099,6.7943,132.61,132.59,3.07678697]
["bitfinex-derivatives","SOLF0:USTF0",1763664961501,0.05301182,132.62,132.59,3.07678697]
["bitfinex-derivatives","SOLF0:USTF0",1763664961699,0.05301182,132.62,132.59,0.05678697]
["bitfinex-derivatives","SOLF0:USTF0",1763664961700,6.7944,132.61,132.59,0.05678697]
["bitfinex-derivatives","SOLF0:USTF0",1763664962508,6.7966,132.57,132.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664962709,105.7008,132.6,132.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664962905,6.7969,132.56,132.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664963102,105.7056,132.59,132.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763664963306,105.7129,132.58,132.51,9.8193]
["bitfinex-derivatives","SOLF0:USTF0",1763664963506,0.05335054,132.56,132.53,0.05585065]
["bitfinex-derivatives","SOLF0:USTF0",1763664964306,6.85045054,132.56,132.53,0.05585065]
["bitfinex-derivatives","SOLF0:USTF0",1763664964608,0.05335054,132.56,132.53,3.07585065]
["bitfinex-derivatives","SOLF0:USTF0",1763664965001,0.05335054,132.56,132.53,0.05585065]
["bitfinex-derivatives","SOLF0:USTF0",1763664965202,0.05335054,132.56,132.53,3.07585065]
["bitfinex-derivatives","SOLF0:USTF0",1763664965699,0.05335054,132.56,132.53,9.87415065]
["bitfinex-derivatives","SOLF0:USTF0",1763664965909,0.05335054,132.56,132.53,3.07585065]
["bitfinex-derivatives","SOLF0:USTF0",1763664969511,114.99559817,132.66,132.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664969813,105.6713,132.64,132.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664970213,6.7948,132.6,132.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664971108,6.89495818,132.69,132.57,3.21738337]
["bitfinex-derivatives","SOLF0:USTF0",1763664971315,7.59239229,132.68,132.57,3.21738337]
["bitfinex-derivatives","SOLF0:USTF0",1763664971507,6.792,132.66,132.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664971910,113.22849229,132.68,132.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664972208,7.59239229,132.7,132.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664972409,105.6252,132.69,132.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664972612,0.04828092,132.65,132.63,0.05335821]
["bitfinex-derivatives","SOLF0:USTF0",1763664973410,0.04828092,132.65,132.63,3.21335821]
["bitfinex-derivatives","SOLF0:USTF0",1763664973612,0.04828092,132.65,132.63,0.05335821]
["bitfinex-derivatives","SOLF0:USTF0",1763664974015,112.49798092,132.65,132.63,0.05335821]
["bitfinex-derivatives","SOLF0:USTF0",1763664974218,6.84088092,132.65,132.63,0.05335821]
["bitfinex-derivatives","SOLF0:USTF0",1763664974614,112.49798092,132.65,132.63,0.05335821]
["bitfinex-derivatives","SOLF0:USTF0",1763664975014,6.84088092,132.65,132.63,0.05335821]
["bitfinex-derivatives","SOLF0:USTF0",1763664975819,0.04828092,132.65,132.63,0.05335821]
["bitfinex-derivatives","SOLF0:USTF0",1763664977011,0.04828092,132.65,132.63,3.21335821]
["bitfinex-derivatives","SOLF0:USTF0",1763664977211,27.95440062,132.73,132.63,3.21335821]
["bitfinex-derivatives","SOLF0:USTF0",1763664977416,105.5965,132.73,132.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664977619,112.48665818,132.74,132.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664977818,6.89495818,132.71,132.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664978019,105.6096,132.71,132.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664978219,6.89495818,132.73,132.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664978516,105.6025,132.72,132.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664978719,6.7898,132.7,132.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664978919,112.48665818,132.74,132.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664979121,112.48665818,132.74,132.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664979122,6.7888,132.72,132.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664979423,105.5943,132.73,132.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664980117,6.7898,132.7,132.68,0.05445705]
["bitfinex-derivatives","SOLF0:USTF0",1763664980927,6.7898,132.7,132.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664980928,105.6371,132.68,132.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664981120,105.6415,132.67,132.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664981323,105.6519,132.66,132.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664981623,105.6415,132.67,132.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664981624,105.6651,132.64,132.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664982328,105.6742,132.63,132.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664982522,105.6651,132.64,132.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664982914,6.7944,132.61,132.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664983127,105.6828,132.62,132.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664983625,6.7952,132.6,132.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664983928,105.6828,132.62,132.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664984129,105.6762,132.63,132.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664984323,105.6814,132.62,132.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664984724,105.689,132.61,132.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664985225,0.05445705,132.59,132.56,3.2105496]
["bitfinex-derivatives","SOLF0:USTF0",1763664985522,6.7961,132.58,132.56,3.2105496]
["bitfinex-derivatives","SOLF0:USTF0",1763664986114,6.7961,132.58,132.56,0.0505496]
["bitfinex-derivatives","SOLF0:USTF0",1763664987114,6.7961,132.58,132.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664987115,6.7982,132.54,132.5,25.2689938]
["bitfinex-derivatives","SOLF0:USTF0",1763664987319,6.7982,132.54,132.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664987628,105.7315,132.56,132.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763664988214,0.05419278,132.54,132.52,0.04784804]
["bitfinex-derivatives","SOLF0:USTF0",1763664988629,6.85239278,132.54,132.52,0.04784804]
["bitfinex-derivatives","SOLF0:USTF0",1763664989528,105.7713,132.51,132.47,1.31338101]
["bitfinex-derivatives","SOLF0:USTF0",1763664989827,105.7847,132.49,132.42,7.00850981]
["bitfinex-derivatives","SOLF0:USTF0",1763664990129,105.7847,132.49,132.4,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1763664990130,6.8017,132.47,132.43,4.28370328]
["bitfinex-derivatives","SOLF0:USTF0",1763664990425,6.8027,132.45,132.44,0.05362149]
["bitfinex-derivatives","SOLF0:USTF0",1763664990822,0.05645944,132.46,132.35,105.8918]
["bitfinex-derivatives","SOLF0:USTF0",1763664990823,105.86975944,132.46,132.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763664991129,6.8015,132.47,132.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763664991324,105.8098,132.46,132.4,1.31412496]
["bitfinex-derivatives","SOLF0:USTF0",1763664991627,6.8027,132.45,132.4,4.28412496]
["bitfinex-derivatives","SOLF0:USTF0",1763664992333,0.05494296,132.44,132.41,0.04956134]
["bitfinex-derivatives","SOLF0:USTF0",1763664992518,0.05494296,132.44,132.41,3.01956134]
["bitfinex-derivatives","SOLF0:USTF0",1763664993121,0.05494296,132.44,132.41,0.04956134]
["bitfinex-derivatives","SOLF0:USTF0",1763664993828,6.85814296,132.44,132.41,0.04956134]
["bitfinex-derivatives","SOLF0:USTF0",1763664994432,0.05494296,132.44,132.41,3.01956134]
["bitfinex-derivatives","SOLF0:USTF0",1763664995420,16.08,132.51,132.41,3.01956134]
["bitfinex-derivatives","SOLF0:USTF0",1763664995728,6.8001,132.5,132.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763664995928,105.7688,132.51,132.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763664996623,6.8006,132.49,132.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763664996930,0.05362999,132.47,132.45,3.02215948]
["bitfinex-derivatives","SOLF0:USTF0",1763664997130,105.771,132.51,132.45,3.02215948]
["bitfinex-derivatives","SOLF0:USTF0",1763664997624,6.8001,132.5,132.45,3.02215948]
["bitfinex-derivatives","SOLF0:USTF0",1763664997822,0.05016232,132.49,132.45,3.02215948]
["bitfinex-derivatives","SOLF0:USTF0",1763665002730,0.00016232,132.49,132.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763665004030,6.798,132.54,132.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763665004233,16.06,132.58,132.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763665004531,105.7085,132.59,132.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763665004731,121.7685,132.59,132.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763665005122,0.05314997,132.54,132.51,3.01975632]
["bitfinex-derivatives","SOLF0:USTF0",1763665006528,6.85114997,132.54,132.51,3.01975632]
["bitfinex-derivatives","SOLF0:USTF0",1763665006728,6.85114997,132.54,132.51,0.04975632]
["bitfinex-derivatives","SOLF0:USTF0",1763665009134,6.7985,132.53,132.51,0.04975632]
["bitfinex-derivatives","SOLF0:USTF0",1763665015247,0.05314997,132.54,132.51,3.01975632]
["bitfinex-derivatives","SOLF0:USTF0",1763665015845,6.7984,132.53,132.51,0.04975632]
["bitfinex-derivatives","SOLF0:USTF0",1763665020152,105.7676,132.52,132.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763665020543,105.748,132.54,132.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763665020847,105.7404,132.55,132.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763665021051,105.7263,132.57,132.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763665021259,0.0560514,132.52,132.5,3.01979195]
["bitfinex-derivatives","SOLF0:USTF0",1763665021449,0.05556933,132.52,132.5,0.04979195]
["bitfinex-derivatives","SOLF0:USTF0",1763665021650,105.7926,132.48,132.38,1.31439795]
["bitfinex-derivatives","SOLF0:USTF0",1763665021844,6.8036,132.43,132.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763665022046,105.8166,132.45,132.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763665022351,6.8039,132.43,132.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763665022746,105.7926,132.48,132.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763665022952,105.8012,132.47,132.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763665023655,0.05313277,132.44,132.42,0.05786085]
["bitfinex-derivatives","SOLF0:USTF0",1763665024043,0.05313277,132.44,132.42,3.02786085]
["bitfinex-derivatives","SOLF0:USTF0",1763665024245,105.7559,132.53,132.42,3.02786085]
["bitfinex-derivatives","SOLF0:USTF0",1763665024444,105.7559,132.53,132.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763665024445,105.7612,132.52,132.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763665025353,0.05384349,132.48,132.46,3.01898895]
["bitfinex-derivatives","SOLF0:USTF0",1763665025557,6.85484349,132.48,132.46,3.01898895]
["bitfinex-derivatives","SOLF0:USTF0",1763665025748,6.85484349,132.48,132.46,0.04898895]
["bitfinex-derivatives","SOLF0:USTF0",1763665026351,0.05384349,132.48,132.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763665026562,105.7638,132.52,132.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763665026754,6.8004,132.5,132.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763665026951,105.7615,132.52,132.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763665027352,105.7569,132.53,132.45,9.7723]
["bitfinex-derivatives","SOLF0:USTF0",1763665027553,105.7569,132.53,132.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763665027858,0.05156522,132.5,132.48,0.0504498]
["bitfinex-derivatives","SOLF0:USTF0",1763665028061,6.8004,132.49,132.48,0.0504498]
["bitfinex-derivatives","SOLF0:USTF0",1763665031158,105.8011,132.47,132.38,4.57439795]
["bitfinex-derivatives","SOLF0:USTF0",1763665031455,105.8011,132.47,132.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763665031660,105.8011,132.47,132.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763665032157,6.8025,132.45,132.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763665032462,105.8007,132.47,132.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763665032754,0.04849513,132.45,132.43,0.04809863]
["bitfinex-derivatives","SOLF0:USTF0",1763665033159,6.85129513,132.45,132.43,0.04809863]
["bitfinex-derivatives","SOLF0:USTF0",1763665037966,0.04849513,132.45,132.43,3.30809863]
["bitfinex-derivatives","SOLF0:USTF0",1763665039759,16.06,132.51,132.43,3.30809863]
["bitfinex-derivatives","SOLF0:USTF0",1763665039954,105.7581,132.53,132.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763665039955,105.7681,132.52,132.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763665040167,105.7681,132.52,132.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763665040355,105.7581,132.53,132.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763665041171,0.05787394,132.5,132.48,0.05579172]
["bitfinex-derivatives","SOLF0:USTF0",1763665041563,6.85787394,132.5,132.48,0.05579172]
["bitfinex-derivatives","SOLF0:USTF0",1763665041760,0.05787394,132.5,132.48,3.31579172]
["bitfinex-derivatives","SOLF0:USTF0",1763665042665,6.89629235,132.6,132.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763665042870,9.13128866,132.62,132.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763665042871,112.58779235,132.61,132.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763665043169,105.7242,132.57,132.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763665043358,6.7989,132.53,132.46,7.03190449]
["bitfinex-derivatives","SOLF0:USTF0",1763665043563,6.7989,132.53,132.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763665043775,0.05633222,132.51,132.48,3.3168476]
["bitfinex-derivatives","SOLF0:USTF0",1763665046369,0.05633222,132.51,132.48,0.0568476]
["bitfinex-derivatives","SOLF0:USTF0",1763665047467,105.7938,132.48,132.43,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1763665047770,105.8086,132.46,132.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763665047973,105.8086,132.46,132.38,4.57439795]
["bitfinex-derivatives","SOLF0:USTF0",1763665047974,105.8332,132.43,132.38,4.57439795]
["bitfinex-derivatives","SOLF0:USTF0",1763665048270,105.8086,132.46,132.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763665048864,6.8033,132.44,132.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763665049068,105.8023,132.47,132.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763665049263,0.05118344,132.44,132.42,0.04962631]
["bitfinex-derivatives","SOLF0:USTF0",1763665049666,0.05118344,132.44,132.42,3.30962631]
["bitfinex-derivatives","SOLF0:USTF0",1763665049863,105.7577,132.53,132.42,3.30962631]
["bitfinex-derivatives","SOLF0:USTF0",1763665050064,6.8002,132.5,132.44,9.8728]
["bitfinex-derivatives","SOLF0:USTF0",1763665050778,6.8005,132.49,132.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763665051079,0.05551338,132.48,132.45,0.05760217]
["bitfinex-derivatives","SOLF0:USTF0",1763665052377,0.05551338,132.48,132.45,3.12760217]
["bitfinex-derivatives","SOLF0:USTF0",1763665054177,0.05551338,132.48,132.45,0.05760217]
["bitfinex-derivatives","SOLF0:USTF0",1763665054377,0.05551338,132.48,132.45,3.12760217]
["bitfinex-derivatives","SOLF0:USTF0",1763665056087,6.8019,132.47,132.45,0.05760217]
["bitfinex-derivatives","SOLF0:USTF0",1763665056875,0.05551338,132.48,132.45,0.05760217]
["bitfinex-derivatives","SOLF0:USTF0",1763665057680,6.8016,132.47,132.45,0.05760217]
["bitfinex-derivatives","SOLF0:USTF0",1763665066399,6.8041,132.42,132.4,7.03116213]
["bitfinex-derivatives","SOLF0:USTF0",1763665066602,105.831,132.44,132.37,10.14116213]
["bitfinex-derivatives","SOLF0:USTF0",1763665067407,105.8166,132.45,132.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763665067910,0.04891924,132.43,132.4,0.05384931]
["bitfinex-derivatives","SOLF0:USTF0",1763665068604,6.85281924,132.43,132.4,3.16384931]
["bitfinex-derivatives","SOLF0:USTF0",1763665068803,6.85281924,132.43,132.4,0.05384931]
["bitfinex-derivatives","SOLF0:USTF0",1763665069007,0.04891924,132.43,132.4,0.05384931]
["bitfinex-derivatives","SOLF0:USTF0",1763665069310,6.804,132.42,132.4,0.05384931]
["bitfinex-derivatives","SOLF0:USTF0",1763665070200,0.04891924,132.43,132.4,3.16384931]
["bitfinex-derivatives","SOLF0:USTF0",1763665072498,0.04891924,132.43,132.4,0.05384931]
["bitfinex-derivatives","SOLF0:USTF0",1763665072698,0.04891924,132.43,132.4,3.16384931]
["bitfinex-derivatives","SOLF0:USTF0",1763665073509,0.04891924,132.43,132.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763665075807,0.04891924,132.43,132.4,0.05384931]
["bitfinex-derivatives","SOLF0:USTF0",1763665076011,0.04891924,132.43,132.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763665077117,0.04891924,132.43,132.4,3.16384931]
["bitfinex-derivatives","SOLF0:USTF0",1763665077499,6.85251924,132.43,132.4,3.16384931]
["bitfinex-derivatives","SOLF0:USTF0",1763665078107,0.04891924,132.43,132.4,3.16384931]
["bitfinex-derivatives","SOLF0:USTF0",1763665079503,0.04891924,132.43,132.4,9.96874931]
["bitfinex-derivatives","SOLF0:USTF0",1763665079711,0.04891924,132.43,132.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763665081005,0.04891924,132.43,132.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763665081911,105.7771,132.5,132.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763665082115,6.8005,132.49,132.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763665082711,0.05196974,132.48,132.45,3.16776339]
["bitfinex-derivatives","SOLF0:USTF0",1763665083209,0.05196974,132.48,132.45,0.05776339]
["bitfinex-derivatives","SOLF0:USTF0",1763665083616,6.8015,132.47,132.45,0.05776339]
["bitfinex-derivatives","SOLF0:USTF0",1763665084413,105.8219,132.45,132.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763665085420,105.8041,132.47,132.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763665085621,105.7959,132.48,132.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763665085821,0.04787395,132.44,132.42,3.16282333]
["bitfinex-derivatives","SOLF0:USTF0",1763665086422,6.85087395,132.44,132.42,0.05282333]
["bitfinex-derivatives","SOLF0:USTF0",1763665088220,0.04787395,132.44,132.42,3.05282333]
["bitfinex-derivatives","SOLF0:USTF0",1763665089127,0.04787395,132.44,132.42,0.05282333]
["bitfinex-derivatives","SOLF0:USTF0",1763665089317,6.85087395,132.44,132.42,0.05282333]
["bitfinex-derivatives","SOLF0:USTF0",1763665090527,0.04787395,132.44,132.42,3.05282333]
["bitfinex-derivatives","SOLF0:USTF0",1763665090825,0.04787395,132.44,132.42,0.05282333]
["bitfinex-derivatives","SOLF0:USTF0",1763665091019,105.7777,132.5,132.42,3.05282333]
["bitfinex-derivatives","SOLF0:USTF0",1763665091327,105.7728,132.51,132.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763665091531,105.7728,132.51,132.42,10.03116213]
["bitfinex-derivatives","SOLF0:USTF0",1763665091721,105.7728,132.51,132.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763665092118,0.05336644,132.48,132.46,0.0532487]
["bitfinex-derivatives","SOLF0:USTF0",1763665092318,6.85426644,132.48,132.46,0.0532487]
["bitfinex-derivatives","SOLF0:USTF0",1763665092927,0.05336644,132.48,132.46,3.0532487]
["bitfinex-derivatives","SOLF0:USTF0",1763665093123,6.92042669,132.54,132.46,3.0532487]
["bitfinex-derivatives","SOLF0:USTF0",1763665093326,6.92042669,132.54,132.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763665093524,112.66962669,132.54,132.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763665094023,105.7652,132.52,132.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763665094228,0.05232078,132.5,132.47,0.05692262]
["bitfinex-derivatives","SOLF0:USTF0",1763665094726,6.85252078,132.5,132.47,0.05692262]
["bitfinex-derivatives","SOLF0:USTF0",1763665095730,6.85252078,132.5,132.47,3.05692262]
["bitfinex-derivatives","SOLF0:USTF0",1763665095731,0.05232078,132.5,132.47,3.05692262]
["bitfinex-derivatives","SOLF0:USTF0",1763665099826,6.92042669,132.56,132.47,3.05692262]
["bitfinex-derivatives","SOLF0:USTF0",1763665100030,6.7986,132.53,132.46,10.03116213]
["bitfinex-derivatives","SOLF0:USTF0",1763665100219,6.7986,132.53,132.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763665100533,6.7976,132.55,132.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763665100833,105.7292,132.56,132.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763665101021,0.05387715,132.53,132.51,0.05007594]
["bitfinex-derivatives","SOLF0:USTF0",1763665102023,6.85237715,132.53,132.51,0.05007594]
["bitfinex-derivatives","SOLF0:USTF0",1763665102519,105.7727,132.51,132.43,7.03116213]
["bitfinex-derivatives","SOLF0:USTF0",1763665102731,6.8012,132.48,132.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763665103530,0.05040859,132.46,132.44,3.05796306]
["bitfinex-derivatives","SOLF0:USTF0",1763665104831,0.05040859,132.46,132.44,0.05796306]
["bitfinex-derivatives","SOLF0:USTF0",1763665105426,0.05040859,132.46,132.44,3.05796306]
["bitfinex-derivatives","SOLF0:USTF0",1763665105923,112.65516507,132.54,132.44,3.05796306]
["bitfinex-derivatives","SOLF0:USTF0",1763665106125,105.7493,132.54,132.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763665106427,6.7985,132.53,132.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763665106626,105.7338,132.56,132.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763665107028,0.05367673,132.53,132.5,0.05130504]
["bitfinex-derivatives","SOLF0:USTF0",1763665107429,0.05367673,132.53,132.5,3.10130504]
["bitfinex-derivatives","SOLF0:USTF0",1763665110134,112.59206507,132.62,132.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763665110334,105.6862,132.62,132.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763665110721,6.90586507,132.64,132.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763665110932,112.56546507,132.65,132.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763665111232,6.7924,132.65,132.58,0.04957648]
["bitfinex-derivatives","SOLF0:USTF0",1763665111427,112.55896507,132.66,132.58,0.04957648]
["bitfinex-derivatives","SOLF0:USTF0",1763665111629,105.6573,132.65,132.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763665111831,112.55096507,132.67,132.61,0.05065013]
["bitfinex-derivatives","SOLF0:USTF0",1763665112132,112.54436507,132.68,132.63,0.04855542]
["bitfinex-derivatives","SOLF0:USTF0",1763665112327,6.90586507,132.68,132.63,0.04855542]
["bitfinex-derivatives","SOLF0:USTF0",1763665112534,105.6225,132.7,132.63,2.98855542]
["bitfinex-derivatives","SOLF0:USTF0",1763665113038,6.791,132.68,132.63,2.98855542]
["bitfinex-derivatives","SOLF0:USTF0",1763665113231,105.6255,132.69,132.63,2.98855542]
["bitfinex-derivatives","SOLF0:USTF0",1763665113634,6.7914,132.67,132.63,2.98855542]
["bitfinex-derivatives","SOLF0:USTF0",1763665114530,105.6504,132.66,132.63,0.04855542]
["bitfinex-derivatives","SOLF0:USTF0",1763665114928,105.6456,132.67,132.63,0.04855542]
["bitfinex-derivatives","SOLF0:USTF0",1763665115237,105.6361,132.68,132.63,0.04855542]
["bitfinex-derivatives","SOLF0:USTF0",1763665115426,105.6424,132.67,132.63,0.04855542]
["bitfinex-derivatives","SOLF0:USTF0",1763665115632,6.7924,132.65,132.63,0.04855542]
["bitfinex-derivatives","SOLF0:USTF0",1763665116132,105.6361,132.68,132.63,0.04855542]
["bitfinex-derivatives","SOLF0:USTF0",1763665116326,105.6414,132.67,132.63,0.04855542]
["bitfinex-derivatives","SOLF0:USTF0",1763665116521,105.6497,132.66,132.63,0.04855542]
["bitfinex-derivatives","SOLF0:USTF0",1763665116724,6.7924,132.65,132.63,0.04855542]
["bitfinex-derivatives","SOLF0:USTF0",1763665119333,6.7915,132.67,132.63,0.04855542]
["bitfinex-derivatives","SOLF0:USTF0",1763665119528,105.6351,132.68,132.63,0.04855542]
["bitfinex-derivatives","SOLF0:USTF0",1763665120438,6.792,132.66,132.63,0.04855542]
["bitfinex-derivatives","SOLF0:USTF0",1763665120942,105.6412,132.67,132.63,0.04855542]
["bitfinex-derivatives","SOLF0:USTF0",1763665121647,6.7924,132.65,132.63,0.04855542]
["bitfinex-derivatives","SOLF0:USTF0",1763665122033,6.7924,132.65,132.63,2.99855542]
["bitfinex-derivatives","SOLF0:USTF0",1763665122548,6.7913,132.67,132.63,2.99855542]
["bitfinex-derivatives","SOLF0:USTF0",1763665123236,6.7919,132.66,132.63,2.99855542]
["bitfinex-derivatives","SOLF0:USTF0",1763665123439,6.7919,132.66,132.63,0.04855542]
["bitfinex-derivatives","SOLF0:USTF0",1763665123942,6.7924,132.65,132.63,0.04855542]
["bitfinex-derivatives","SOLF0:USTF0",1763665124343,6.7924,132.65,132.63,2.99855542]
["bitfinex-derivatives","SOLF0:USTF0",1763665125540,105.5944,132.73,132.63,2.99855542]
["bitfinex-derivatives","SOLF0:USTF0",1763665125847,105.6042,132.72,132.67,0.04846385]
["bitfinex-derivatives","SOLF0:USTF0",1763665126049,6.7904,132.69,132.67,0.04846385]
["bitfinex-derivatives","SOLF0:USTF0",1763665126246,105.6018,132.72,132.67,0.04846385]
["bitfinex-derivatives","SOLF0:USTF0",1763665126436,105.6101,132.71,132.67,0.04846385]
["bitfinex-derivatives","SOLF0:USTF0",1763665126747,6.7902,132.69,132.67,0.04846385]
["bitfinex-derivatives","SOLF0:USTF0",1763665129349,105.6656,132.64,132.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763665129842,105.6656,132.64,132.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763665130244,6.7938,132.62,132.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763665130445,0.05385986,132.61,132.58,0.05489648]
["bitfinex-derivatives","SOLF0:USTF0",1763665131153,6.7948,132.6,132.58,0.05489648]
["bitfinex-derivatives","SOLF0:USTF0",1763665132357,0.05385986,132.61,132.58,3.00489648]
["bitfinex-derivatives","SOLF0:USTF0",1763665133861,105.6364,132.68,132.58,3.00489648]
["bitfinex-derivatives","SOLF0:USTF0",1763665134147,121.6625,132.7,132.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763665134350,105.6253,132.69,132.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763665134647,6.7929,132.64,132.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763665134851,105.6576,132.65,132.6,0.05256267]
["bitfinex-derivatives","SOLF0:USTF0",1763665135254,105.6653,132.64,132.6,0.05256267]
["bitfinex-derivatives","SOLF0:USTF0",1763665135452,6.793,132.64,132.6,0.05256267]
["bitfinex-derivatives","SOLF0:USTF0",1763665136338,6.793,132.64,132.6,3.00256267]
["bitfinex-derivatives","SOLF0:USTF0",1763665136544,6.7933,132.63,132.6,3.00256267]
["bitfinex-derivatives","SOLF0:USTF0",1763665137954,6.7925,132.65,132.6,3.00256267]
["bitfinex-derivatives","SOLF0:USTF0",1763665138553,105.6357,132.68,132.6,3.00256267]
["bitfinex-derivatives","SOLF0:USTF0",1763665138758,105.6357,132.68,132.63,0.05274017]
["bitfinex-derivatives","SOLF0:USTF0",1763665139055,6.7924,132.65,132.63,0.05274017]
["bitfinex-derivatives","SOLF0:USTF0",1763665145861,6.7924,132.65,132.63,3.00274017]
["bitfinex-derivatives","SOLF0:USTF0",1763665146067,6.7913,132.67,132.63,3.00274017]
["bitfinex-derivatives","SOLF0:USTF0",1763665146364,105.6272,132.69,132.63,3.00274017]
["bitfinex-derivatives","SOLF0:USTF0",1763665146566,6.7913,132.67,132.63,3.00274017]
["bitfinex-derivatives","SOLF0:USTF0",1763665146765,105.6304,132.69,132.63,0.05274017]
["bitfinex-derivatives","SOLF0:USTF0",1763665147065,105.6502,132.66,132.63,0.05274017]
["bitfinex-derivatives","SOLF0:USTF0",1763665147257,105.6504,132.66,132.63,0.05274017]
["bitfinex-derivatives","SOLF0:USTF0",1763665147561,16.04,132.69,132.63,3.00274017]
["bitfinex-derivatives","SOLF0:USTF0",1763665147759,6.85189815,132.73,132.63,3.00274017]
["bitfinex-derivatives","SOLF0:USTF0",1763665147954,16.04,132.73,132.67,0.05698]
["bitfinex-derivatives","SOLF0:USTF0",1763665148155,6.85189815,132.74,132.67,3.00698]
["bitfinex-derivatives","SOLF0:USTF0",1763665148358,105.585,132.75,132.67,3.00698]
["bitfinex-derivatives","SOLF0:USTF0",1763665148653,112.38849815,132.81,132.67,3.00698]
["bitfinex-derivatives","SOLF0:USTF0",1763665148861,105.5633,132.77,132.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763665149064,105.57,132.76,132.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763665149267,121.6033,132.77,132.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763665149566,105.5713,132.76,132.71,0.05398404]
["bitfinex-derivatives","SOLF0:USTF0",1763665149761,105.5713,132.76,132.63,121.7078]
["bitfinex-derivatives","SOLF0:USTF0",1763665149762,105.6195,132.7,132.59,6.97784863]
["bitfinex-derivatives","SOLF0:USTF0",1763665149968,105.6258,132.69,132.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763665150262,6.7907,132.68,132.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763665150763,105.6411,132.67,132.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763665150967,6.7924,132.65,132.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763665151264,105.6411,132.67,132.6,3.09479568]
["bitfinex-derivatives","SOLF0:USTF0",1763665151265,0.04829575,132.63,132.6,3.09479568]
["bitfinex-derivatives","SOLF0:USTF0",1763665151770,105.6299,132.69,132.6,3.09479568]
["bitfinex-derivatives","SOLF0:USTF0",1763665151963,105.6299,132.69,132.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763665152266,6.7914,132.67,132.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763665152656,121.6592,132.7,132.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763665152657,105.6181,132.7,132.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763665152864,105.6295,132.69,132.64,0.05066856]
["bitfinex-derivatives","SOLF0:USTF0",1763665153060,105.6496,132.66,132.64,0.05066856]
["bitfinex-derivatives","SOLF0:USTF0",1763665153266,6.7898,132.7,132.64,3.09066856]
["bitfinex-derivatives","SOLF0:USTF0",1763665153564,105.6174,132.7,132.64,3.09066856]
["bitfinex-derivatives","SOLF0:USTF0",1763665153759,6.791,132.68,132.64,0.05066856]
["bitfinex-derivatives","SOLF0:USTF0",1763665153960,105.6421,132.67,132.64,0.05066856]
["bitfinex-derivatives","SOLF0:USTF0",1763665154561,6.7919,132.66,132.64,0.05066856]
["bitfinex-derivatives","SOLF0:USTF0",1763665157365,114.75470017,132.71,132.64,0.05066856]
["bitfinex-derivatives","SOLF0:USTF0",1763665157366,6.85189815,132.7,132.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763665157570,105.6125,132.71,132.66,3.08782354]
["bitfinex-derivatives","SOLF0:USTF0",1763665157771,105.6125,132.71,132.67,0.05546114]
["bitfinex-derivatives","SOLF0:USTF0",1763665157969,6.7904,132.69,132.67,0.05546114]
["bitfinex-derivatives","SOLF0:USTF0",1763665158566,6.7914,132.67,132.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763665159168,6.7919,132.66,132.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763665159565,105.6438,132.67,132.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763665159874,6.84302951,132.64,132.62,0.05168947]
["bitfinex-derivatives","SOLF0:USTF0",1763665160371,0.04992951,132.64,132.62,0.05168947]
["bitfinex-derivatives","SOLF0:USTF0",1763665161677,113.26327651,132.63,132.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763665162371,6.85189815,132.65,132.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763665162567,16.04,132.65,132.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763665162767,0.05130625,132.62,132.59,3.08758033]
["bitfinex-derivatives","SOLF0:USTF0",1763665163771,6.7924,132.65,132.59,3.08758033]
["bitfinex-derivatives","SOLF0:USTF0",1763665163979,105.6174,132.7,132.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763665164280,6.7904,132.69,132.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763665164578,105.6174,132.7,132.61,10.01784863]
["bitfinex-derivatives","SOLF0:USTF0",1763665164776,105.6174,132.7,132.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763665164970,0.04909563,132.67,132.64,3.08853788]
["bitfinex-derivatives","SOLF0:USTF0",1763665165874,0.04909563,132.67,132.64,0.04853788]
["bitfinex-derivatives","SOLF0:USTF0",1763665167078,6.84049563,132.67,132.64,0.04853788]
["bitfinex-derivatives","SOLF0:USTF0",1763665167274,0.04909563,132.67,132.64,0.04853788]
["bitfinex-derivatives","SOLF0:USTF0",1763665168164,6.7919,132.66,132.64,0.04853788]
["bitfinex-derivatives","SOLF0:USTF0",1763665168477,105.6734,132.63,132.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763665168774,121.7134,132.63,132.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763665169181,6.7944,132.61,132.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763665169371,6.7944,132.61,132.58,0.04770454]
["bitfinex-derivatives","SOLF0:USTF0",1763665169571,0.05783816,132.6,132.58,0.04770454]
["bitfinex-derivatives","SOLF0:USTF0",1763665170382,0.05783816,132.6,132.58,3.12770454]
["bitfinex-derivatives","SOLF0:USTF0",1763665170879,0.05783816,132.6,132.58,0.04770454]
["bitfinex-derivatives","SOLF0:USTF0",1763665173584,0.05783816,132.6,132.58,3.12770454]
["bitfinex-derivatives","SOLF0:USTF0",1763665176079,105.6599,132.65,132.58,3.12770454]
["bitfinex-derivatives","SOLF0:USTF0",1763665176080,114.76110017,132.7,132.58,3.12770454]
["bitfinex-derivatives","SOLF0:USTF0",1763665176279,121.6819,132.67,132.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763665177183,6.84503237,132.64,132.61,3.13212281]
["bitfinex-derivatives","SOLF0:USTF0",1763665177388,0.05223237,132.64,132.61,3.13212281]
["bitfinex-derivatives","SOLF0:USTF0",1763665179474,6.84513237,132.64,132.61,0.05212281]
["bitfinex-derivatives","SOLF0:USTF0",1763665179791,0.05223237,132.64,132.61,0.05212281]
["bitfinex-derivatives","SOLF0:USTF0",1763665179984,6.7933,132.63,132.61,0.05212281]
["bitfinex-derivatives","SOLF0:USTF0",1763665181388,22.8333,132.63,132.61,0.05212281]
["bitfinex-derivatives","SOLF0:USTF0",1763665182486,16.04,132.62,132.61,0.05212281]
["bitfinex-derivatives","SOLF0:USTF0",1763665182680,6.7953,132.59,132.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763665183889,6.85094254,132.59,132.56,3.10157965]
["bitfinex-derivatives","SOLF0:USTF0",1763665184091,0.05564254,132.59,132.56,3.10157965]
["bitfinex-derivatives","SOLF0:USTF0",1763665184986,6.7937,132.63,132.56,4.60157965]
["bitfinex-derivatives","SOLF0:USTF0",1763665185287,16.04,132.66,132.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763665185475,6.7927,132.64,132.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763665186190,0.04871264,132.63,132.61,0.05483221]
["bitfinex-derivatives","SOLF0:USTF0",1763665186393,6.84201264,132.63,132.61,0.05483221]
["bitfinex-derivatives","SOLF0:USTF0",1763665188285,22.88201264,132.63,132.61,0.05483221]
["bitfinex-derivatives","SOLF0:USTF0",1763665189087,16.04,132.62,132.61,0.05483221]
["bitfinex-derivatives","SOLF0:USTF0",1763665191792,22.88201264,132.63,132.61,0.05483221]
["bitfinex-derivatives","SOLF0:USTF0",1763665193196,6.84201264,132.63,132.61,0.05483221]
["bitfinex-derivatives","SOLF0:USTF0",1763665193406,16.04,132.62,132.61,0.05483221]
["bitfinex-derivatives","SOLF0:USTF0",1763665193703,105.7138,132.58,132.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763665193889,16.04,132.57,132.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763665194590,0.05645925,132.56,132.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763665194997,0.05645925,132.56,132.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763665196801,0.05645925,132.56,132.53,3.10278177]
["bitfinex-derivatives","SOLF0:USTF0",1763665198903,0.05645925,132.56,132.53,0.05278177]
["bitfinex-derivatives","SOLF0:USTF0",1763665200602,6.7976,132.55,132.53,0.05278177]
["bitfinex-derivatives","SOLF0:USTF0",1763665200902,0.05645925,132.56,132.53,0.05278177]
["bitfinex-derivatives","SOLF0:USTF0",1763665201596,105.7534,132.53,132.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763665201900,105.7428,132.55,132.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763665201901,105.745,132.54,132.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763665202299,6.799,132.52,132.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763665202499,105.7165,132.58,132.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763665202797,0.05430562,132.54,132.51,3.10041331]
["bitfinex-derivatives","SOLF0:USTF0",1763665203199,113.27537651,132.62,132.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763665203200,16.04,132.61,132.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763665203406,6.7949,132.6,132.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763665203702,105.7052,132.59,132.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763665203902,16.04,132.61,132.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763665204204,16.04,132.6,132.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763665204405,0.05370886,132.58,132.56,0.05650057]
["bitfinex-derivatives","SOLF0:USTF0",1763665204904,6.84960886,132.58,132.56,0.05650057]
["bitfinex-derivatives","SOLF0:USTF0",1763665205407,6.7984,132.53,132.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763665205798,16.04,132.56,132.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763665206102,105.7458,132.54,132.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763665206405,0.05204089,132.52,132.5,0.04957003]
["bitfinex-derivatives","SOLF0:USTF0",1763665206802,6.7995,132.51,132.5,0.04957003]
["bitfinex-derivatives","SOLF0:USTF0",1763665207101,105.7688,132.51,132.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763665207301,121.8088,132.51,132.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763665207497,105.7849,132.49,132.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763665208204,6.85657976,132.47,132.44,0.05717805]
["bitfinex-derivatives","SOLF0:USTF0",1763665208504,105.8093,132.46,132.38,10.01784863]
["bitfinex-derivatives","SOLF0:USTF0",1763665208707,105.825,132.44,132.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763665209205,105.8443,132.42,132.32,6.97784863]
["bitfinex-derivatives","SOLF0:USTF0",1763665209405,105.859,132.4,132.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763665209610,0.05171514,132.37,132.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763665209808,22.8434,132.44,132.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763665209997,121.8728,132.43,132.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763665210507,6.8048,132.41,132.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763665210704,0.0559309,132.39,132.37,0.05753942]
["bitfinex-derivatives","SOLF0:USTF0",1763665212204,105.7932,132.48,132.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763665212402,105.8131,132.46,132.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763665212710,105.7932,132.48,132.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763665213093,0.05177588,132.45,132.42,0.05470425]
["bitfinex-derivatives","SOLF0:USTF0",1763665215407,105.8251,132.44,132.42,0.05470425]
["bitfinex-derivatives","SOLF0:USTF0",1763665215600,105.87157588,132.45,132.42,0.05470425]
["bitfinex-derivatives","SOLF0:USTF0",1763665215912,6.8033,132.44,132.42,0.05470425]
["bitfinex-derivatives","SOLF0:USTF0",1763665216707,0.05177588,132.45,132.42,0.05470425]
["bitfinex-derivatives","SOLF0:USTF0",1763665217711,6.8032,132.44,132.42,0.05470425]
["bitfinex-derivatives","SOLF0:USTF0",1763665218095,105.8248,132.44,132.36,1.31444759]
["bitfinex-derivatives","SOLF0:USTF0",1763665218306,6.8037,132.43,132.36,4.35444759]
["bitfinex-derivatives","SOLF0:USTF0",1763665218800,6.8042,132.42,132.36,4.35444759]
["bitfinex-derivatives","SOLF0:USTF0",1763665219000,105.838,132.43,132.36,4.35444759]
["bitfinex-derivatives","SOLF0:USTF0",1763665219201,0.04939976,132.4,132.38,0.05667224]
["bitfinex-derivatives","SOLF0:USTF0",1763665219407,6.85459976,132.4,132.38,0.05667224]
["bitfinex-derivatives","SOLF0:USTF0",1763665219600,105.90849976,132.4,132.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763665219800,105.8731,132.38,132.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763665220099,6.8069,132.37,132.33,1.31469588]
["bitfinex-derivatives","SOLF0:USTF0",1763665220301,6.8069,132.37,132.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763665220502,6.8073,132.36,132.31,1.31504365]
["bitfinex-derivatives","SOLF0:USTF0",1763665220711,0.04949226,132.35,132.32,0.05072033]
["bitfinex-derivatives","SOLF0:USTF0",1763665221707,6.8083,132.34,132.32,0.05072033]
["bitfinex-derivatives","SOLF0:USTF0",1763665222312,6.8083,132.34,132.28,1.31526731]
["bitfinex-derivatives","SOLF0:USTF0",1763665222506,121.9616,132.35,132.28,4.35526731]
["bitfinex-derivatives","SOLF0:USTF0",1763665222701,121.9616,132.35,132.26,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763665222702,105.9073,132.34,132.26,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763665222908,105.8771,132.38,132.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763665223109,6.8082,132.34,132.28,1.31534188]
["bitfinex-derivatives","SOLF0:USTF0",1763665223306,0.05334865,132.32,132.3,0.05708728]
["bitfinex-derivatives","SOLF0:USTF0",1763665224112,16.11334865,132.32,132.3,0.05708728]
["bitfinex-derivatives","SOLF0:USTF0",1763665224307,16.11334865,132.32,132.26,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763665224308,105.9287,132.31,132.26,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763665224510,105.9371,132.3,132.26,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763665224919,6.8114,132.28,132.26,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763665225209,6.8114,132.28,132.26,2.08514844]
["bitfinex-derivatives","SOLF0:USTF0",1763665225210,0.05334333,132.28,132.26,2.08514844]
["bitfinex-derivatives","SOLF0:USTF0",1763665225405,0.05334333,132.28,132.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763665225607,16.06,132.35,132.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763665226008,6.8083,132.34,132.27,9.8513]
["bitfinex-derivatives","SOLF0:USTF0",1763665226412,105.8965,132.35,132.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763665226616,0.05212357,132.32,132.3,0.05655009]
["bitfinex-derivatives","SOLF0:USTF0",1763665227320,6.86152357,132.32,132.3,0.05655009]
["bitfinex-derivatives","SOLF0:USTF0",1763665229118,0.05212357,132.32,132.3,3.09655009]
["bitfinex-derivatives","SOLF0:USTF0",1763665230321,0.05212357,132.32,132.3,0.05655009]
["bitfinex-derivatives","SOLF0:USTF0",1763665231216,0.05212357,132.32,132.3,3.07655009]
["bitfinex-derivatives","SOLF0:USTF0",1763665231608,105.8568,132.4,132.3,4.59655009]
["bitfinex-derivatives","SOLF0:USTF0",1763665231809,105.865,132.39,132.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763665232009,105.8817,132.37,132.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763665232214,6.8074,132.36,132.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763665232412,16.06,132.39,132.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763665232626,0.0519797,132.36,132.33,0.05657504]
["bitfinex-derivatives","SOLF0:USTF0",1763665232821,0.0519797,132.36,132.33,3.07657504]
["bitfinex-derivatives","SOLF0:USTF0",1763665233521,105.8347,132.43,132.33,3.07657504]
["bitfinex-derivatives","SOLF0:USTF0",1763665233718,105.8295,132.44,132.33,3.07657504]
["bitfinex-derivatives","SOLF0:USTF0",1763665233719,105.8295,132.44,132.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763665233913,6.8047,132.41,132.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763665234114,105.841,132.42,132.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763665234521,6.8597721,132.4,132.37,0.04782526]
["bitfinex-derivatives","SOLF0:USTF0",1763665234720,0.0545721,132.4,132.37,0.04782526]
["bitfinex-derivatives","SOLF0:USTF0",1763665235017,0.0545721,132.4,132.37,3.06782526]
["bitfinex-derivatives","SOLF0:USTF0",1763665236219,0.0545721,132.4,132.37,0.04782526]
["bitfinex-derivatives","SOLF0:USTF0",1763665236220,6.8600721,132.4,132.37,0.04782526]
["bitfinex-derivatives","SOLF0:USTF0",1763665236624,0.0545721,132.4,132.37,0.04782526]
["bitfinex-derivatives","SOLF0:USTF0",1763665237322,0.0545721,132.4,132.37,3.06782526]
["bitfinex-derivatives","SOLF0:USTF0",1763665238526,6.8597721,132.4,132.37,0.04782526]
["bitfinex-derivatives","SOLF0:USTF0",1763665239328,6.8057,132.39,132.37,0.04782526]
["bitfinex-derivatives","SOLF0:USTF0",1763665243728,0.0545721,132.4,132.37,0.04782526]
["bitfinex-derivatives","SOLF0:USTF0",1763665243936,0.0545721,132.4,132.37,3.29782526]
["bitfinex-derivatives","SOLF0:USTF0",1763665244230,6.8597721,132.4,132.37,0.04782526]
["bitfinex-derivatives","SOLF0:USTF0",1763665244418,0.0545721,132.4,132.37,0.04782526]
["bitfinex-derivatives","SOLF0:USTF0",1763665245226,6.8057,132.39,132.37,0.04782526]
["bitfinex-derivatives","SOLF0:USTF0",1763665246334,0.0545721,132.4,132.37,0.04782526]
["bitfinex-derivatives","SOLF0:USTF0",1763665246531,0.0545721,132.4,132.37,3.29782526]
["bitfinex-derivatives","SOLF0:USTF0",1763665246731,0.0545721,132.4,132.37,0.04782526]
["bitfinex-derivatives","SOLF0:USTF0",1763665247629,6.8596721,132.4,132.37,0.04782526]
["bitfinex-derivatives","SOLF0:USTF0",1763665247820,0.0545721,132.4,132.37,3.29782526]
["bitfinex-derivatives","SOLF0:USTF0",1763665248421,0.0545721,132.4,132.37,0.04782526]
["bitfinex-derivatives","SOLF0:USTF0",1763665248836,105.9142721,132.4,132.37,0.04782526]
["bitfinex-derivatives","SOLF0:USTF0",1763665249923,6.8059,132.39,132.37,0.04782526]
["bitfinex-derivatives","SOLF0:USTF0",1763665250125,0.0545721,132.4,132.37,0.04782526]
["bitfinex-derivatives","SOLF0:USTF0",1763665251030,6.8057,132.39,132.37,0.04782526]
["bitfinex-derivatives","SOLF0:USTF0",1763665254831,6.8082,132.34,132.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763665255538,105.8811,132.37,132.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763665255736,0.05797198,132.35,132.32,0.05046266]
["bitfinex-derivatives","SOLF0:USTF0",1763665256036,105.8353,132.43,132.32,3.30046266]
["bitfinex-derivatives","SOLF0:USTF0",1763665256334,105.8656,132.39,132.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763665256843,6.8071,132.36,132.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763665257029,105.8809,132.37,132.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763665257230,0.05731789,132.35,132.33,0.05660339]
["bitfinex-derivatives","SOLF0:USTF0",1763665258133,6.86501789,132.35,132.33,0.05660339]
["bitfinex-derivatives","SOLF0:USTF0",1763665259837,6.8108,132.29,132.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763665260141,105.9106,132.34,132.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763665260531,6.8103,132.3,132.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763665260926,6.85911828,132.3,132.27,3.30205394]
["bitfinex-derivatives","SOLF0:USTF0",1763665261327,0.04881828,132.3,132.27,3.30205394]
["bitfinex-derivatives","SOLF0:USTF0",1763665261533,117.78366097,132.4,132.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763665261734,105.8906,132.36,132.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763665261935,6.8093,132.32,132.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763665262243,105.9001,132.35,132.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763665262547,105.96106755,132.33,132.3,0.05313119]
["bitfinex-derivatives","SOLF0:USTF0",1763665263143,105.931,132.31,132.26,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763665263534,6.8101,132.31,132.26,5.28003734]
["bitfinex-derivatives","SOLF0:USTF0",1763665263734,16.06,132.32,132.26,5.28003734]
["bitfinex-derivatives","SOLF0:USTF0",1763665263930,105.9287,132.31,132.26,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763665264140,0.05411745,132.3,132.27,0.05469198]
["bitfinex-derivatives","SOLF0:USTF0",1763665264641,0.05411745,132.3,132.22,6.97784863]
["bitfinex-derivatives","SOLF0:USTF0",1763665264838,105.9016,132.35,132.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763665265045,105.9016,132.35,132.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763665265246,105.9071,132.34,132.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763665265446,0.05373005,132.32,132.29,0.05636941]
["bitfinex-derivatives","SOLF0:USTF0",1763665266348,6.81,132.31,132.29,0.05636941]
["bitfinex-derivatives","SOLF0:USTF0",1763665272148,0.05373005,132.32,132.29,0.05636941]
["bitfinex-derivatives","SOLF0:USTF0",1763665273150,119.4893,132.38,132.29,0.05636941]
["bitfinex-derivatives","SOLF0:USTF0",1763665273151,6.81699616,132.43,132.29,3.01636941]
["bitfinex-derivatives","SOLF0:USTF0",1763665273444,15.9,132.43,132.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763665273647,15.9,132.43,132.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763665273844,15.9,132.43,132.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763665274146,0.05700936,132.39,132.36,0.04990618]
["bitfinex-derivatives","SOLF0:USTF0",1763665274855,112.6801,132.38,132.36,0.04990618]
["bitfinex-derivatives","SOLF0:USTF0",1763665275150,105.92510936,132.39,132.3,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1763665275151,105.8888,132.36,132.3,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1763665275547,6.8084,132.34,132.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763665275742,105.9304,132.31,132.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763665275943,105.9452,132.29,132.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763665276150,105.9452,132.29,132.24,0.05720884]
["bitfinex-derivatives","SOLF0:USTF0",1763665276151,112.83071604,132.26,132.24,0.05720884]
["bitfinex-derivatives","SOLF0:USTF0",1763665276547,6.86111604,132.26,132.24,0.05720884]
["bitfinex-derivatives","SOLF0:USTF0",1763665276948,0.04861604,132.26,132.24,0.05720884]
["bitfinex-derivatives","SOLF0:USTF0",1763665278658,0.04861604,132.26,132.24,3.01720884]
["bitfinex-derivatives","SOLF0:USTF0",1763665279053,0.04861604,132.26,132.24,0.05720884]
["bitfinex-derivatives","SOLF0:USTF0",1763665279948,105.9012,132.35,132.24,3.01720884]
["bitfinex-derivatives","SOLF0:USTF0",1763665280153,105.9056,132.34,132.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763665280449,105.9148,132.33,132.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763665280760,105.9213,132.32,132.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763665280955,105.9289,132.31,132.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763665281255,0.05679668,132.29,132.26,0.05080571]
["bitfinex-derivatives","SOLF0:USTF0",1763665281456,0.05679668,132.29,132.26,3.01080571]
["bitfinex-derivatives","SOLF0:USTF0",1763665283560,0.05679668,132.29,132.26,0.05080571]
["bitfinex-derivatives","SOLF0:USTF0",1763665284263,6.8114,132.28,132.26,0.05080571]
["bitfinex-derivatives","SOLF0:USTF0",1763665284764,0.05679668,132.29,132.26,0.05080571]
["bitfinex-derivatives","SOLF0:USTF0",1763665285463,6.86769668,132.29,132.26,0.05080571]
["bitfinex-derivatives","SOLF0:USTF0",1763665285660,106.00629668,132.29,132.26,0.05080571]
["bitfinex-derivatives","SOLF0:USTF0",1763665285859,113.63626151,132.29,132.26,0.05080571]
["bitfinex-derivatives","SOLF0:USTF0",1763665286059,6.8115,132.28,132.26,0.05080571]
["bitfinex-derivatives","SOLF0:USTF0",1763665287067,0.05679668,132.29,132.26,0.05080571]
["bitfinex-derivatives","SOLF0:USTF0",1763665287257,0.05679668,132.29,132.26,3.01080571]
["bitfinex-derivatives","SOLF0:USTF0",1763665289256,0.05679668,132.29,132.26,0.05080571]
["bitfinex-derivatives","SOLF0:USTF0",1763665289666,0.05679668,132.29,132.26,3.01080571]
["bitfinex-derivatives","SOLF0:USTF0",1763665290064,6.86789668,132.29,132.26,3.01080571]
["bitfinex-derivatives","SOLF0:USTF0",1763665290363,0.05679668,132.29,132.26,3.01080571]
["bitfinex-derivatives","SOLF0:USTF0",1763665290757,0.05679668,132.29,132.26,0.05080571]
["bitfinex-derivatives","SOLF0:USTF0",1763665291063,106.00499668,132.29,132.26,0.05080571]
["bitfinex-derivatives","SOLF0:USTF0",1763665291266,6.8114,132.28,132.26,0.05080571]
["bitfinex-derivatives","SOLF0:USTF0",1763665292060,6.86759668,132.29,132.26,0.05080571]
["bitfinex-derivatives","SOLF0:USTF0",1763665292261,0.05679668,132.29,132.26,3.03080571]
["bitfinex-derivatives","SOLF0:USTF0",1763665294264,0.05679668,132.29,132.26,9.84280571]
["bitfinex-derivatives","SOLF0:USTF0",1763665294460,0.05679668,132.29,132.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763665296373,0.05679668,132.29,132.26,0.05080571]
["bitfinex-derivatives","SOLF0:USTF0",1763665296673,6.8114,132.28,132.26,0.05080571]
["bitfinex-derivatives","SOLF0:USTF0",1763665297370,106.00449668,132.29,132.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763665297668,105.9477,132.29,132.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763665298073,113.56986483,132.3,132.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763665298466,0.05300008,132.27,132.25,0.05253601]
["bitfinex-derivatives","SOLF0:USTF0",1763665299266,6.86480008,132.27,132.25,0.05253601]
["bitfinex-derivatives","SOLF0:USTF0",1763665302466,6.86480008,132.27,132.19,10.16930114]
["bitfinex-derivatives","SOLF0:USTF0",1763665302467,6.8138,132.23,132.19,10.16930114]
["bitfinex-derivatives","SOLF0:USTF0",1763665302770,105.9867,132.24,132.18,10.16930114]
["bitfinex-derivatives","SOLF0:USTF0",1763665303083,105.9867,132.24,132.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763665303265,6.8144,132.22,132.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763665303465,105.9867,132.24,132.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763665303662,0.04884289,132.22,132.2,0.05291819]
["bitfinex-derivatives","SOLF0:USTF0",1763665303866,6.86334289,132.22,132.2,0.05291819]
["bitfinex-derivatives","SOLF0:USTF0",1763665304373,0.04884289,132.22,132.2,0.05291819]
["bitfinex-derivatives","SOLF0:USTF0",1763665305264,0.04884289,132.22,132.2,3.17291819]
["bitfinex-derivatives","SOLF0:USTF0",1763665305574,0.04884289,132.22,132.2,0.05291819]
["bitfinex-derivatives","SOLF0:USTF0",1763665305772,106.0764,132.13,132.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763665305970,7.62996483,132.14,132.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763665306175,106.0675,132.14,132.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763665306381,106.0739,132.13,132.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763665306675,0.05694589,132.1,132.08,0.0495424]
["bitfinex-derivatives","SOLF0:USTF0",1763665307170,6.87764589,132.1,132.08,0.0495424]
["bitfinex-derivatives","SOLF0:USTF0",1763665308279,0.05694589,132.1,132.08,0.0495424]
["bitfinex-derivatives","SOLF0:USTF0",1763665308581,106.15434589,132.1,132.08,0.0495424]
["bitfinex-derivatives","SOLF0:USTF0",1763665308877,112.97504589,132.1,132.08,0.0495424]
["bitfinex-derivatives","SOLF0:USTF0",1763665309178,6.87764589,132.1,132.08,0.0495424]
["bitfinex-derivatives","SOLF0:USTF0",1763665309685,0.05694589,132.1,132.08,0.0495424]
["bitfinex-derivatives","SOLF0:USTF0",1763665311075,0.05694589,132.1,132.08,3.1695424]
["bitfinex-derivatives","SOLF0:USTF0",1763665312380,0.05694589,132.1,132.08,0.0495424]
["bitfinex-derivatives","SOLF0:USTF0",1763665313677,0.05694589,132.1,132.08,3.1695424]
["bitfinex-derivatives","SOLF0:USTF0",1763665315786,0.05694589,132.1,132.08,0.0495424]
["bitfinex-derivatives","SOLF0:USTF0",1763665316088,0.05694589,132.1,132.08,3.1695424]
["bitfinex-derivatives","SOLF0:USTF0",1763665317186,0.05694589,132.1,132.08,0.0495424]
["bitfinex-derivatives","SOLF0:USTF0",1763665317689,6.87764589,132.1,132.08,0.0495424]
["bitfinex-derivatives","SOLF0:USTF0",1763665318084,6.87764589,132.1,132.08,3.1695424]
["bitfinex-derivatives","SOLF0:USTF0",1763665318787,6.87764589,132.1,132.08,0.0495424]
["bitfinex-derivatives","SOLF0:USTF0",1763665319184,0.05694589,132.1,132.08,3.1695424]
["bitfinex-derivatives","SOLF0:USTF0",1763665320786,0.05694589,132.1,132.08,0.0495424]
["bitfinex-derivatives","SOLF0:USTF0",1763665320990,0.05694589,132.1,132.08,3.1695424]
["bitfinex-derivatives","SOLF0:USTF0",1763665321288,0.05694589,132.1,132.08,0.0495424]
["bitfinex-derivatives","SOLF0:USTF0",1763665321489,6.87754589,132.1,132.08,0.0495424]
["bitfinex-derivatives","SOLF0:USTF0",1763665322991,0.05694589,132.1,132.08,0.0495424]
["bitfinex-derivatives","SOLF0:USTF0",1763665323182,0.05694589,132.1,132.08,3.1695424]
["bitfinex-derivatives","SOLF0:USTF0",1763665323684,0.05694589,132.1,132.08,0.0495424]
["bitfinex-derivatives","SOLF0:USTF0",1763665323875,0.05694589,132.1,132.08,3.1695424]
["bitfinex-derivatives","SOLF0:USTF0",1763665324079,113.66806483,132.18,132.08,3.1695424]
["bitfinex-derivatives","SOLF0:USTF0",1763665324275,113.66806483,132.18,132.05,106.1332]
["bitfinex-derivatives","SOLF0:USTF0",1763665324276,5.6988475,132.17,132.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763665324478,113.66806483,132.18,132.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763665324780,6.818,132.15,132.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763665324983,106.0304,132.19,132.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763665324984,106.0248,132.19,132.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763665325289,0.05009436,132.14,132.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763665325489,0.05701124,132.14,132.12,3.17437259]
["bitfinex-derivatives","SOLF0:USTF0",1763665326382,6.87551124,132.14,132.12,0.05437259]
["bitfinex-derivatives","SOLF0:USTF0",1763665327094,6.8202,132.11,132.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763665328181,113.67346483,132.17,132.07,3.1698953]
["bitfinex-derivatives","SOLF0:USTF0",1763665328385,106.0493,132.16,132.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763665328686,106.0493,132.16,132.05,106.1339]
["bitfinex-derivatives","SOLF0:USTF0",1763665328687,113.67346483,132.17,132.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763665329287,6.8185,132.14,132.12,3.00661297]
["bitfinex-derivatives","SOLF0:USTF0",1763665330195,6.8185,132.14,132.12,0.05661297]
["bitfinex-derivatives","SOLF0:USTF0",1763665330494,0.04792545,132.15,132.12,0.05661297]
["bitfinex-derivatives","SOLF0:USTF0",1763665331193,113.73829028,132.15,132.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763665331391,113.69036483,132.15,132.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763665331592,6.8198,132.12,132.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763665331894,7.62996483,132.15,132.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763665332088,6.82,132.11,132.09,0.04849994]
["bitfinex-derivatives","SOLF0:USTF0",1763665332894,0.05703668,132.12,132.09,2.99849994]
["bitfinex-derivatives","SOLF0:USTF0",1763665333395,0.05703668,132.12,132.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763665335196,0.05703668,132.12,132.09,2.99849994]
["bitfinex-derivatives","SOLF0:USTF0",1763665337099,0.05703668,132.12,132.09,0.04849994]
["bitfinex-derivatives","SOLF0:USTF0",1763665337100,106.14133668,132.12,132.09,0.04849994]
["bitfinex-derivatives","SOLF0:USTF0",1763665337601,6.8202,132.11,132.09,0.04849994]
["bitfinex-derivatives","SOLF0:USTF0",1763665337900,6.8202,132.11,132.09,2.99849994]
["bitfinex-derivatives","SOLF0:USTF0",1763665338098,6.8202,132.11,132.09,0.04849994]
["bitfinex-derivatives","SOLF0:USTF0",1763665338994,6.8218,132.08,132.02,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763665339194,6.8218,132.08,132.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763665339596,6.8223,132.07,132.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763665339998,0.05423509,132.06,132.04,0.05687411]
["bitfinex-derivatives","SOLF0:USTF0",1763665341292,0.05423509,132.06,132.04,3.00687411]
["bitfinex-derivatives","SOLF0:USTF0",1763665341701,0.05423509,132.06,132.04,0.05687411]
["bitfinex-derivatives","SOLF0:USTF0",1763665341897,0.05423509,132.06,132.04,3.00687411]
["bitfinex-derivatives","SOLF0:USTF0",1763665342196,126.52263476,132.06,131.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763665342397,5.66170521,132.05,131.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763665342593,5.66170521,132.04,131.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763665342900,106.1884,131.99,131.97,0.82645049]
["bitfinex-derivatives","SOLF0:USTF0",1763665343096,106.1884,131.99,131.97,5.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763665343295,106.1884,131.99,131.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763665343296,118.67040156,131.98,131.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763665343498,106.2142,131.96,131.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763665343812,106.2417,131.92,131.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763665344099,106.2417,131.92,131.83,1.31953134]
["bitfinex-derivatives","SOLF0:USTF0",1763665344100,106.2612,131.9,131.83,1.31953134]
["bitfinex-derivatives","SOLF0:USTF0",1763665344300,113.1102,131.88,131.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763665344600,0.05778253,131.88,131.85,0.05008163]
["bitfinex-derivatives","SOLF0:USTF0",1763665344801,6.8314,131.89,131.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763665345007,5.62866883,131.88,131.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763665345297,106.2781,131.88,131.85,0.05373642]
["bitfinex-derivatives","SOLF0:USTF0",1763665345599,18.85012563,131.91,131.85,0.05373642]
["bitfinex-derivatives","SOLF0:USTF0",1763665345801,0.05673236,131.88,131.85,0.05373642]
["bitfinex-derivatives","SOLF0:USTF0",1763665347402,4.0,131.87,131.85,0.05373642]
["bitfinex-derivatives","SOLF0:USTF0",1763665347604,5.0,131.87,131.85,0.05373642]
["bitfinex-derivatives","SOLF0:USTF0",1763665347902,11.99629967,131.93,131.85,3.00373642]
["bitfinex-derivatives","SOLF0:USTF0",1763665348206,6.85382596,131.94,131.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763665348510,0.05149269,131.91,131.88,0.05718665]
["bitfinex-derivatives","SOLF0:USTF0",1763665348698,0.05149269,131.91,131.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763665349000,6.85382596,131.97,131.88,3.00824292]
["bitfinex-derivatives","SOLF0:USTF0",1763665349199,11.99629967,131.97,131.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763665349402,11.99629967,131.97,131.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763665349605,106.1974,131.98,131.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763665349903,6.8279,131.96,131.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763665350091,0.057939,131.93,131.91,0.05617619]
["bitfinex-derivatives","SOLF0:USTF0",1763665350296,106.28509915,131.93,131.91,0.05284229]
["bitfinex-derivatives","SOLF0:USTF0",1763665350491,106.2453,131.92,131.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763665350694,6.85382596,131.93,131.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763665350906,119.91152596,131.94,131.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763665351104,106.2678,131.89,131.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763665351311,106.2765,131.88,131.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763665351497,106.35556375,131.85,131.83,0.05039018]
["bitfinex-derivatives","SOLF0:USTF0",1763665351698,106.35556375,131.85,131.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763665351699,106.3165,131.83,131.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763665351900,119.98032596,131.86,131.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763665352198,6.85382596,131.88,131.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763665352399,119.95492596,131.89,131.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763665352594,0.05307369,131.85,131.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763665352799,0.05564791,131.85,131.83,3.16236997]
["bitfinex-derivatives","SOLF0:USTF0",1763665353002,0.05564791,131.85,131.83,0.05236997]
["bitfinex-derivatives","SOLF0:USTF0",1763665353196,1.52,131.84,131.83,0.05236997]
["bitfinex-derivatives","SOLF0:USTF0",1763665353404,0.05564791,131.85,131.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763665353700,13.71315025,131.9,131.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763665353701,6.85382596,131.9,131.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763665353905,106.2825,131.87,131.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763665354101,106.2931,131.86,131.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763665354297,0.04855576,131.82,131.79,3.16699637]
["bitfinex-derivatives","SOLF0:USTF0",1763665354497,118.26909967,131.89,131.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763665354704,11.99629967,131.89,131.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763665354902,106.2741,131.88,131.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763665355102,0.05589765,131.85,131.82,0.05650629]
["bitfinex-derivatives","SOLF0:USTF0",1763665355501,113.1403,131.84,131.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763665355705,6.834,131.84,131.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763665356011,106.2742,131.88,131.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763665356306,106.2742,131.88,131.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763665356307,113.1061,131.88,131.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763665356608,0.05798775,131.83,131.8,3.15975003]
["bitfinex-derivatives","SOLF0:USTF0",1763665356813,0.05118244,131.83,131.8,3.16337431]
["bitfinex-derivatives","SOLF0:USTF0",1763665357198,0.05118244,131.83,131.8,0.05337431]
["bitfinex-derivatives","SOLF0:USTF0",1763665357399,0.05118244,131.83,131.8,3.16337431]
["bitfinex-derivatives","SOLF0:USTF0",1763665359100,0.05118244,131.83,131.8,0.05337431]
["bitfinex-derivatives","SOLF0:USTF0",1763665359700,5.68600736,131.83,131.8,0.05337431]
["bitfinex-derivatives","SOLF0:USTF0",1763665359899,0.05118244,131.83,131.8,0.05337431]
["bitfinex-derivatives","SOLF0:USTF0",1763665360104,106.3358,131.81,131.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665360304,118.31949967,131.82,131.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665360506,106.3417,131.8,131.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665360705,118.31949967,131.82,131.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665361005,0.054422,131.78,131.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665361705,125.11132563,131.9,131.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665361914,11.99629967,131.87,131.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665362207,106.3312,131.81,131.71,4.45095883]
["bitfinex-derivatives","SOLF0:USTF0",1763665362398,118.29579967,131.85,131.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665362599,106.3391,131.8,131.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665362906,0.05544992,131.77,131.75,0.05692167]
["bitfinex-derivatives","SOLF0:USTF0",1763665363399,0.05544992,131.77,131.75,3.18692167]
["bitfinex-derivatives","SOLF0:USTF0",1763665363807,118.30009967,131.85,131.75,3.18692167]
["bitfinex-derivatives","SOLF0:USTF0",1763665363997,5.61723595,131.84,131.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665364198,106.3009,131.85,131.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665364496,6.8347,131.83,131.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665364907,0.04941652,131.8,131.78,0.05440036]
["bitfinex-derivatives","SOLF0:USTF0",1763665365811,0.04941652,131.8,131.78,3.18440036]
["bitfinex-derivatives","SOLF0:USTF0",1763665366105,106.2594,131.9,131.78,4.70440036]
["bitfinex-derivatives","SOLF0:USTF0",1763665366306,106.2594,131.9,131.77,106.3587]
["bitfinex-derivatives","SOLF0:USTF0",1763665366307,6.8321,131.88,131.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665366911,6.8327,131.87,131.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665367211,0.0527891,131.85,131.83,0.04854684]
["bitfinex-derivatives","SOLF0:USTF0",1763665367805,0.0527891,131.85,131.83,3.17854684]
["bitfinex-derivatives","SOLF0:USTF0",1763665368005,0.0527891,131.85,131.83,0.04854684]
["bitfinex-derivatives","SOLF0:USTF0",1763665369708,0.0527891,131.85,131.83,3.17854684]
["bitfinex-derivatives","SOLF0:USTF0",1763665370709,0.0527891,131.85,131.83,0.04854684]
["bitfinex-derivatives","SOLF0:USTF0",1763665370913,6.8864891,131.85,131.83,0.04854684]
["bitfinex-derivatives","SOLF0:USTF0",1763665371111,6.8864891,131.85,131.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665371112,106.3146,131.83,131.75,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1763665371310,106.3093,131.84,131.75,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1763665371511,6.8356,131.81,131.75,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1763665372111,0.05079674,131.79,131.77,0.05683074]
["bitfinex-derivatives","SOLF0:USTF0",1763665372709,6.88749674,131.79,131.77,0.05683074]
["bitfinex-derivatives","SOLF0:USTF0",1763665373013,0.05079674,131.79,131.77,0.05683074]
["bitfinex-derivatives","SOLF0:USTF0",1763665374717,6.88749674,131.79,131.77,0.05683074]
["bitfinex-derivatives","SOLF0:USTF0",1763665375020,0.05079674,131.79,131.77,0.05683074]
["bitfinex-derivatives","SOLF0:USTF0",1763665375420,0.05079674,131.79,131.68,3.35114662]
["bitfinex-derivatives","SOLF0:USTF0",1763665375715,0.05079674,131.79,131.68,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763665375716,106.4075,131.72,131.68,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763665375918,18.83509967,131.75,131.68,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763665376115,236.01782596,131.78,131.68,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763665376116,28.43629967,131.78,131.68,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763665376320,113.2122,131.76,131.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665376507,106.3897,131.74,131.68,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763665376710,0.05157704,131.74,131.71,0.05246633]
["bitfinex-derivatives","SOLF0:USTF0",1763665376907,106.3991,131.73,131.71,0.05246633]
["bitfinex-derivatives","SOLF0:USTF0",1763665377110,106.416,131.71,131.68,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763665377316,106.3991,131.73,131.68,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763665377617,106.414,131.71,131.68,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763665377823,6.8395,131.74,131.68,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763665378020,0.05482196,131.72,131.68,3.13003734]
["bitfinex-derivatives","SOLF0:USTF0",1763665378217,0.05482196,131.72,131.68,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763665378721,106.4146,131.71,131.68,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763665378920,0.05482196,131.72,131.68,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763665379321,106.4558,131.66,131.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665379622,0.05730503,131.63,131.57,4.4523643]
["bitfinex-derivatives","SOLF0:USTF0",1763665379820,113.27322596,131.7,131.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665379821,5.636023,131.67,131.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665380026,106.4194,131.7,131.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665380211,5.6360866,131.69,131.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665380414,129.70622596,131.74,131.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665380612,5.64326818,131.73,131.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665380813,113.21472596,131.78,131.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665381021,112.01128333,131.77,131.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665381220,106.3826,131.75,131.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665381430,5.64558333,131.74,131.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665381629,132.05362563,131.77,131.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665381630,106.3831,131.75,131.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665381926,0.05074474,131.73,131.7,0.05042227]
["bitfinex-derivatives","SOLF0:USTF0",1763665382114,0.05294225,131.73,131.7,0.05042227]
["bitfinex-derivatives","SOLF0:USTF0",1763665383017,0.05294225,131.73,131.7,3.18042227]
["bitfinex-derivatives","SOLF0:USTF0",1763665383213,0.05294225,131.73,131.7,0.05042227]
["bitfinex-derivatives","SOLF0:USTF0",1763665383924,0.05294225,131.73,131.7,3.18042227]
["bitfinex-derivatives","SOLF0:USTF0",1763665384124,5.72535002,131.77,131.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665384318,5.72535002,131.76,131.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665384519,6.85382596,131.79,131.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665384724,5.73637407,131.78,131.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665385023,2.45637407,131.77,131.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665385234,6.85382596,131.81,131.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665385528,6.85382596,131.8,131.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665385923,6.85382596,131.81,131.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665386224,6.85382596,131.78,131.76,3.18156213]
["bitfinex-derivatives","SOLF0:USTF0",1763665386425,0.05167013,131.78,131.76,3.18156213]
["bitfinex-derivatives","SOLF0:USTF0",1763665386622,6.85382596,131.81,131.76,4.70156213]
["bitfinex-derivatives","SOLF0:USTF0",1763665386827,6.85382596,131.82,131.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665387124,6.85382596,131.83,131.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665387423,113.109,131.88,131.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665387424,0.29382596,131.82,131.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665387625,9.13843461,131.83,131.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665387826,0.05207758,131.81,131.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665388032,106.3431,131.8,131.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665388225,115.48803461,131.79,131.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665388428,106.37,131.77,131.65,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763665388619,9.13843461,131.78,131.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763665388824,106.3582,131.78,131.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763665389026,0.04848097,131.74,131.71,0.04917558]
["bitfinex-derivatives","SOLF0:USTF0",1763665389234,0.04848097,131.74,131.71,3.10917558]
["bitfinex-derivatives","SOLF0:USTF0",1763665389427,9.13843461,131.8,131.71,3.10917558]
["bitfinex-derivatives","SOLF0:USTF0",1763665389626,6.8356,131.81,131.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763665389933,9.13843461,131.82,131.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763665390132,9.13843461,131.8,131.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763665390326,9.13843461,131.79,131.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763665390526,9.13843461,131.78,131.76,3.11511526]
["bitfinex-derivatives","SOLF0:USTF0",1763665390723,0.05816401,131.79,131.76,3.11511526]
["bitfinex-derivatives","SOLF0:USTF0",1763665392028,106.2983,131.85,131.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763665392329,106.3089,131.84,131.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763665392533,106.2997,131.85,131.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763665392932,6.8355,131.81,131.8,0.05295563]
["bitfinex-derivatives","SOLF0:USTF0",1763665393121,106.3322,131.81,131.73,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1763665393325,106.3653,131.77,131.73,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763665393526,106.3322,131.81,131.73,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1763665393931,120.03265025,131.83,131.73,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1763665394133,0.05699567,131.79,131.77,0.04845045]
["bitfinex-derivatives","SOLF0:USTF0",1763665395031,0.05699567,131.79,131.77,3.10845045]
["bitfinex-derivatives","SOLF0:USTF0",1763665395625,0.05699567,131.79,131.77,0.04845045]
["bitfinex-derivatives","SOLF0:USTF0",1763665396336,0.05699567,131.79,131.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763665396527,106.3407,131.8,131.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763665396723,6.8373,131.78,131.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763665396930,120.03945025,131.82,131.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763665397130,6.8367,131.79,131.71,9.9004]
["bitfinex-derivatives","SOLF0:USTF0",1763665397335,5.65000949,131.78,131.75,0.04814695]
["bitfinex-derivatives","SOLF0:USTF0",1763665397630,5.60001973,131.77,131.75,3.10814695]
["bitfinex-derivatives","SOLF0:USTF0",1763665397838,5.60001973,131.76,131.75,3.10814695]
["bitfinex-derivatives","SOLF0:USTF0",1763665398024,0.04998976,131.78,131.75,3.10814695]
["bitfinex-derivatives","SOLF0:USTF0",1763665398836,0.04998976,131.78,131.75,9.94654695]
["bitfinex-derivatives","SOLF0:USTF0",1763665399035,5.57795618,131.82,131.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763665399238,5.57795618,131.81,131.74,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763665399534,5.57795618,131.8,131.74,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763665399836,106.3549,131.78,131.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763665400140,106.43278727,131.75,131.73,0.0534319]
["bitfinex-derivatives","SOLF0:USTF0",1763665400331,12.41705618,131.74,131.73,0.0534319]
["bitfinex-derivatives","SOLF0:USTF0",1763665400739,5.57795618,131.74,131.73,0.0534319]
["bitfinex-derivatives","SOLF0:USTF0",1763665400934,106.3349,131.81,131.73,0.0534319]
["bitfinex-derivatives","SOLF0:USTF0",1763665400935,13.71315025,131.8,131.73,3.1134319]
["bitfinex-derivatives","SOLF0:USTF0",1763665401142,2.92,131.83,131.73,3.1134319]
["bitfinex-derivatives","SOLF0:USTF0",1763665401433,2.92,131.83,131.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763665401941,0.04841587,131.8,131.77,0.05691]
["bitfinex-derivatives","SOLF0:USTF0",1763665402137,0.04841587,131.8,131.77,3.11691]
["bitfinex-derivatives","SOLF0:USTF0",1763665402437,2.92,131.87,131.8,106.3376]
["bitfinex-derivatives","SOLF0:USTF0",1763665402641,2.97,131.93,131.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763665403437,2.97,131.93,131.86,0.05138769]
["bitfinex-derivatives","SOLF0:USTF0",1763665403438,0.05340866,131.89,131.86,0.05138769]
["bitfinex-derivatives","SOLF0:USTF0",1763665404045,2.97,131.87,131.86,0.05138769]
["bitfinex-derivatives","SOLF0:USTF0",1763665404745,10.69697717,131.89,131.86,0.05138769]
["bitfinex-derivatives","SOLF0:USTF0",1763665404942,3.02340866,131.89,131.86,0.05138769]
["bitfinex-derivatives","SOLF0:USTF0",1763665405333,9.8023,131.88,131.86,0.05138769]
["bitfinex-derivatives","SOLF0:USTF0",1763665405939,0.05340866,131.89,131.86,3.11138769]
["bitfinex-derivatives","SOLF0:USTF0",1763665406543,122.7467,131.97,131.86,3.11138769]
["bitfinex-derivatives","SOLF0:USTF0",1763665406544,2.97,131.98,131.87,109.3418]
["bitfinex-derivatives","SOLF0:USTF0",1763665406745,2.97,131.98,131.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763665407044,9.7969,131.98,131.89,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1763665407342,109.2106,132.0,131.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763665407644,0.04842087,131.97,131.94,0.05015822]
["bitfinex-derivatives","SOLF0:USTF0",1763665408051,3.07842087,131.97,131.94,0.05015822]
["bitfinex-derivatives","SOLF0:USTF0",1763665408253,3.03,131.95,131.94,0.05015822]
["bitfinex-derivatives","SOLF0:USTF0",1763665408453,106.2341,131.93,131.86,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763665408646,6.83,131.92,131.86,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763665409046,3.03,131.89,131.86,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763665409350,3.03,131.89,131.86,0.05322722]
["bitfinex-derivatives","SOLF0:USTF0",1763665409351,9.9169808,131.89,131.86,0.05322722]
["bitfinex-derivatives","SOLF0:USTF0",1763665410247,3.02,131.87,131.86,0.00322722]
["bitfinex-derivatives","SOLF0:USTF0",1763665410447,106.2905,131.86,131.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665410646,106.3002,131.85,131.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665410848,6.8342,131.84,131.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665411452,0.05366677,131.82,131.8,0.04822491]
["bitfinex-derivatives","SOLF0:USTF0",1763665411654,0.05290415,131.82,131.8,0.04822491]
["bitfinex-derivatives","SOLF0:USTF0",1763665412151,0.05290415,131.82,131.8,3.17822491]
["bitfinex-derivatives","SOLF0:USTF0",1763665412855,6.8333,131.86,131.8,3.17822491]
["bitfinex-derivatives","SOLF0:USTF0",1763665413056,106.2822,131.87,131.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665413456,106.2931,131.86,131.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665413861,0.05197856,131.82,131.8,0.04816624]
["bitfinex-derivatives","SOLF0:USTF0",1763665414458,109.34467856,131.82,131.8,0.04816624]
["bitfinex-derivatives","SOLF0:USTF0",1763665414658,9.85717856,131.82,131.8,0.04816624]
["bitfinex-derivatives","SOLF0:USTF0",1763665414853,0.05197856,131.82,131.8,0.04816624]
["bitfinex-derivatives","SOLF0:USTF0",1763665415962,0.05197856,131.82,131.8,3.17816624]
["bitfinex-derivatives","SOLF0:USTF0",1763665416755,3.02,131.94,131.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665416956,3.02,131.94,131.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665417156,3.02,131.96,131.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665417358,3.02,131.93,131.83,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1763665417561,109.3034,131.87,131.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665417868,0.05639875,131.84,131.81,0.04783633]
["bitfinex-derivatives","SOLF0:USTF0",1763665418166,10.69356851,131.91,131.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763665418351,9.8506,131.91,131.83,9.8442]
["bitfinex-derivatives","SOLF0:USTF0",1763665418557,3.02,131.91,131.83,9.8442]
["bitfinex-derivatives","SOLF0:USTF0",1763665419055,3.02,131.91,131.86,0.05451776]
["bitfinex-derivatives","SOLF0:USTF0",1763665419056,0.05449415,131.88,131.86,0.05451776]
["bitfinex-derivatives","SOLF0:USTF0",1763665419458,6.88659415,131.88,131.86,0.05451776]
["bitfinex-derivatives","SOLF0:USTF0",1763665419659,9.88659415,131.88,131.86,0.05451776]
["bitfinex-derivatives","SOLF0:USTF0",1763665420156,6.8336,131.85,131.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763665420463,4.52,131.87,131.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763665420464,3.0,131.87,131.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763665420858,106.2686,131.89,131.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763665421063,10.67356851,131.91,131.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763665421260,0.05374091,131.86,131.84,0.0567008]
["bitfinex-derivatives","SOLF0:USTF0",1763665421965,6.88694091,131.86,131.84,0.0567008]
["bitfinex-derivatives","SOLF0:USTF0",1763665422156,0.05374091,131.86,131.84,0.0567008]
["bitfinex-derivatives","SOLF0:USTF0",1763665423466,0.05374091,131.86,131.84,3.0667008]
["bitfinex-derivatives","SOLF0:USTF0",1763665423963,116.91046851,131.93,131.84,26.4004008]
["bitfinex-derivatives","SOLF0:USTF0",1763665424266,116.91046851,131.93,131.84,26.3437]
["bitfinex-derivatives","SOLF0:USTF0",1763665424464,6.8305,131.91,131.84,26.3437]
["bitfinex-derivatives","SOLF0:USTF0",1763665424663,106.2505,131.91,131.84,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1763665424968,0.04938832,131.89,131.86,3.06718826]
["bitfinex-derivatives","SOLF0:USTF0",1763665425358,0.04938832,131.89,131.86,0.05718826]
["bitfinex-derivatives","SOLF0:USTF0",1763665425553,3.04938832,131.89,131.86,0.05718826]
["bitfinex-derivatives","SOLF0:USTF0",1763665426260,6.8321,131.88,131.86,0.05718826]
["bitfinex-derivatives","SOLF0:USTF0",1763665426456,3.0,131.87,131.86,0.05718826]
["bitfinex-derivatives","SOLF0:USTF0",1763665427459,6.8321,131.88,131.86,0.05718826]
["bitfinex-derivatives","SOLF0:USTF0",1763665427665,3.04938832,131.89,131.86,0.05718826]
["bitfinex-derivatives","SOLF0:USTF0",1763665429168,9.88098832,131.89,131.86,0.05718826]
["bitfinex-derivatives","SOLF0:USTF0",1763665429467,0.04938832,131.89,131.86,3.06718826]
["bitfinex-derivatives","SOLF0:USTF0",1763665429870,0.04938832,131.89,131.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763665430072,6.8291,131.94,131.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763665430772,10.67356851,131.97,131.88,9.8415]
["bitfinex-derivatives","SOLF0:USTF0",1763665430972,10.67356851,131.97,131.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763665431167,0.05527429,131.94,131.92,0.05643309]
["bitfinex-derivatives","SOLF0:USTF0",1763665431470,3.05527429,131.94,131.92,0.05643309]
["bitfinex-derivatives","SOLF0:USTF0",1763665431969,9.88417429,131.94,131.92,0.05643309]
["bitfinex-derivatives","SOLF0:USTF0",1763665432269,6.88417429,131.94,131.92,0.05643309]
["bitfinex-derivatives","SOLF0:USTF0",1763665432664,6.8303,131.92,131.86,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763665433061,3.0,131.9,131.86,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763665433376,106.2664,131.89,131.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763665433677,0.05045199,131.86,131.84,0.05180534]
["bitfinex-derivatives","SOLF0:USTF0",1763665434369,6.88355199,131.86,131.84,0.05180534]
["bitfinex-derivatives","SOLF0:USTF0",1763665436363,6.8341,131.84,131.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763665436565,6.8341,131.84,131.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763665437172,3.0,131.91,131.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763665437374,109.2584,131.9,131.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763665437572,3.0581441,131.87,131.85,0.05673694]
["bitfinex-derivatives","SOLF0:USTF0",1763665438177,6.8906441,131.87,131.85,0.05673694]
["bitfinex-derivatives","SOLF0:USTF0",1763665439080,3.0581441,131.87,131.85,0.05673694]
["bitfinex-derivatives","SOLF0:USTF0",1763665439379,0.0581441,131.87,131.85,0.05673694]
["bitfinex-derivatives","SOLF0:USTF0",1763665439586,6.8906441,131.87,131.85,0.05673694]
["bitfinex-derivatives","SOLF0:USTF0",1763665440285,9.8906441,131.87,131.85,0.05673694]
["bitfinex-derivatives","SOLF0:USTF0",1763665440584,3.0,131.86,131.85,0.05673694]
["bitfinex-derivatives","SOLF0:USTF0",1763665441379,9.8906441,131.87,131.85,0.05673694]
["bitfinex-derivatives","SOLF0:USTF0",1763665441683,3.0,131.86,131.85,0.05673694]
["bitfinex-derivatives","SOLF0:USTF0",1763665442273,3.0,131.84,131.77,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763665442471,3.0,131.84,131.77,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763665442884,109.315,131.83,131.77,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763665443184,0.05527266,131.81,131.79,0.05035417]
["bitfinex-derivatives","SOLF0:USTF0",1763665443973,3.05527266,131.81,131.79,0.05035417]
["bitfinex-derivatives","SOLF0:USTF0",1763665444281,0.05527266,131.81,131.79,0.05035417]
["bitfinex-derivatives","SOLF0:USTF0",1763665444585,109.2833,131.87,131.79,3.06035417]
["bitfinex-derivatives","SOLF0:USTF0",1763665444788,6.834,131.84,131.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763665445680,0.04866671,131.83,131.8,3.06232059]
["bitfinex-derivatives","SOLF0:USTF0",1763665446082,6.88316671,131.83,131.8,0.05232059]
["bitfinex-derivatives","SOLF0:USTF0",1763665446383,109.36696671,131.83,131.73,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1763665446578,109.3355,131.81,131.73,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1763665446784,106.3388,131.8,131.73,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1763665447087,3.0,131.81,131.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763665447484,0.05100361,131.79,131.76,0.05649204]
["bitfinex-derivatives","SOLF0:USTF0",1763665447875,3.0,131.85,131.76,3.06649204]
["bitfinex-derivatives","SOLF0:USTF0",1763665448081,109.3009,131.85,131.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763665448781,3.0,131.85,131.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763665448977,0.05286305,131.82,131.8,0.05235476]
["bitfinex-derivatives","SOLF0:USTF0",1763665449184,6.88796305,131.82,131.8,0.05235476]
["bitfinex-derivatives","SOLF0:USTF0",1763665449378,0.05286305,131.82,131.8,0.05235476]
["bitfinex-derivatives","SOLF0:USTF0",1763665449587,3.05286305,131.82,131.8,0.05235476]
["bitfinex-derivatives","SOLF0:USTF0",1763665449888,9.88796305,131.82,131.8,0.05235476]
["bitfinex-derivatives","SOLF0:USTF0",1763665450284,6.88796305,131.82,131.8,0.05235476]
["bitfinex-derivatives","SOLF0:USTF0",1763665450490,9.88796305,131.82,131.8,0.05235476]
["bitfinex-derivatives","SOLF0:USTF0",1763665450784,3.0,131.81,131.8,0.05235476]
["bitfinex-derivatives","SOLF0:USTF0",1763665451378,2.95,131.78,131.73,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763665451580,2.95,131.78,131.73,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1763665451786,2.95,131.78,131.73,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763665451988,2.95,131.76,131.73,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763665452491,9.7888,131.75,131.73,0.05096799]
["bitfinex-derivatives","SOLF0:USTF0",1763665452687,0.04903222,131.76,131.73,0.05096799]
["bitfinex-derivatives","SOLF0:USTF0",1763665453289,0.04903222,131.76,131.73,3.10096799]
["bitfinex-derivatives","SOLF0:USTF0",1763665453793,2.95,131.82,131.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763665454387,10.62356851,131.86,131.76,109.4171]
["bitfinex-derivatives","SOLF0:USTF0",1763665454594,2.95,131.85,131.76,109.4171]
["bitfinex-derivatives","SOLF0:USTF0",1763665454886,0.05819369,131.82,131.79,0.05105222]
["bitfinex-derivatives","SOLF0:USTF0",1763665455085,3.00819369,131.82,131.79,0.05105222]
["bitfinex-derivatives","SOLF0:USTF0",1763665455692,0.05819369,131.82,131.79,0.05105222]
["bitfinex-derivatives","SOLF0:USTF0",1763665456088,3.00819369,131.82,131.79,0.05105222]
["bitfinex-derivatives","SOLF0:USTF0",1763665456279,0.05819369,131.82,131.79,3.10105222]
["bitfinex-derivatives","SOLF0:USTF0",1763665457096,3.00819369,131.82,131.79,0.05105222]
["bitfinex-derivatives","SOLF0:USTF0",1763665457989,6.8358,131.81,131.79,0.05105222]
["bitfinex-derivatives","SOLF0:USTF0",1763665458190,0.05819369,131.82,131.79,0.05105222]
["bitfinex-derivatives","SOLF0:USTF0",1763665458392,3.00819369,131.82,131.79,0.05105222]
["bitfinex-derivatives","SOLF0:USTF0",1763665459893,9.84349369,131.82,131.79,0.05105222]
["bitfinex-derivatives","SOLF0:USTF0",1763665460889,3.00819369,131.82,131.79,0.05105222]
["bitfinex-derivatives","SOLF0:USTF0",1763665461290,0.05819369,131.82,131.79,0.05105222]
["bitfinex-derivatives","SOLF0:USTF0",1763665461485,3.00819369,131.82,131.79,0.05105222]
["bitfinex-derivatives","SOLF0:USTF0",1763665461900,0.05819369,131.82,131.79,0.05105222]
["bitfinex-derivatives","SOLF0:USTF0",1763665463286,9.84329369,131.82,131.79,0.05105222]
["bitfinex-derivatives","SOLF0:USTF0",1763665463489,2.95,131.81,131.79,0.05105222]
["bitfinex-derivatives","SOLF0:USTF0",1763665463696,0.05819369,131.82,131.79,0.05105222]
["bitfinex-derivatives","SOLF0:USTF0",1763665465002,0.05819369,131.82,131.79,3.10105222]
["bitfinex-derivatives","SOLF0:USTF0",1763665467304,3.00819369,131.82,131.79,0.05105222]
["bitfinex-derivatives","SOLF0:USTF0",1763665467895,6.8357,131.81,131.79,0.05105222]
["bitfinex-derivatives","SOLF0:USTF0",1763665468297,0.05819369,131.82,131.79,0.05105222]
["bitfinex-derivatives","SOLF0:USTF0",1763665468594,0.05819369,131.82,131.79,3.10105222]
["bitfinex-derivatives","SOLF0:USTF0",1763665469802,0.05819369,131.82,131.79,0.05105222]
["bitfinex-derivatives","SOLF0:USTF0",1763665470308,3.02819369,131.82,131.79,0.05105222]
["bitfinex-derivatives","SOLF0:USTF0",1763665470909,6.8356,131.81,131.79,0.05105222]
["bitfinex-derivatives","SOLF0:USTF0",1763665471901,0.05819369,131.82,131.79,0.05105222]
["bitfinex-derivatives","SOLF0:USTF0",1763665472106,0.05819369,131.82,131.79,3.19105222]
["bitfinex-derivatives","SOLF0:USTF0",1763665473303,0.05819369,131.82,131.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763665474606,2.97,131.88,131.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763665474804,6.8325,131.87,131.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763665474999,2.97,131.88,131.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763665475202,6.833,131.86,131.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763665475605,0.05107291,131.85,131.82,0.05724269]
["bitfinex-derivatives","SOLF0:USTF0",1763665475799,0.05107291,131.85,131.82,3.19724269]
["bitfinex-derivatives","SOLF0:USTF0",1763665476008,6.88477291,131.85,131.82,3.19724269]
["bitfinex-derivatives","SOLF0:USTF0",1763665476313,2.97,131.84,131.82,0.05724269]
["bitfinex-derivatives","SOLF0:USTF0",1763665476497,9.804,131.84,131.82,0.05724269]
["bitfinex-derivatives","SOLF0:USTF0",1763665476902,8.29529839,131.83,131.82,0.05724269]
["bitfinex-derivatives","SOLF0:USTF0",1763665477101,3.02107291,131.85,131.82,0.05724269]
["bitfinex-derivatives","SOLF0:USTF0",1763665477710,9.85467291,131.85,131.82,0.05724269]
["bitfinex-derivatives","SOLF0:USTF0",1763665478300,3.02107291,131.85,131.82,0.05724269]
["bitfinex-derivatives","SOLF0:USTF0",1763665478506,8.27988115,131.84,131.82,0.05724269]
["bitfinex-derivatives","SOLF0:USTF0",1763665478701,9.7841,131.84,131.82,0.05724269]
["bitfinex-derivatives","SOLF0:USTF0",1763665479116,6.8341,131.84,131.82,0.05724269]
["bitfinex-derivatives","SOLF0:USTF0",1763665479507,9.7841,131.84,131.82,0.05724269]
["bitfinex-derivatives","SOLF0:USTF0",1763665480911,0.3374516,131.88,131.82,3.21724269]
["bitfinex-derivatives","SOLF0:USTF0",1763665481111,5.33011006,131.89,131.82,3.21724269]
["bitfinex-derivatives","SOLF0:USTF0",1763665481313,2.95,131.93,131.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763665481314,2.95,131.91,131.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763665481613,2.95,131.87,131.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763665481809,2.95,131.85,131.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763665482005,0.05399173,131.83,131.8,0.04997575]
["bitfinex-derivatives","SOLF0:USTF0",1763665482511,0.05399173,131.83,131.8,3.20997575]
["bitfinex-derivatives","SOLF0:USTF0",1763665482715,3.00399173,131.83,131.8,0.04997575]
["bitfinex-derivatives","SOLF0:USTF0",1763665483308,2.95,131.81,131.8,0.04997575]
["bitfinex-derivatives","SOLF0:USTF0",1763665483609,0.05399173,131.83,131.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763665483817,5.2959674,131.87,131.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763665484002,5.2959674,131.86,131.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763665484204,109.228,131.88,131.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763665484515,0.05592379,131.84,131.81,3.21317554]
["bitfinex-derivatives","SOLF0:USTF0",1763665484710,0.05592379,131.84,131.81,0.05317554]
["bitfinex-derivatives","SOLF0:USTF0",1763665484908,9.84002379,131.84,131.81,0.05317554]
["bitfinex-derivatives","SOLF0:USTF0",1763665485215,3.00592379,131.84,131.81,0.05317554]
["bitfinex-derivatives","SOLF0:USTF0",1763665485412,2.95,131.83,131.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763665485718,2.95,131.82,131.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763665486017,106.3093,131.84,131.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763665486205,109.2593,131.84,131.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763665486719,3.00490075,131.81,131.78,0.05513169]
["bitfinex-derivatives","SOLF0:USTF0",1763665488010,6.8362,131.8,131.78,0.05513169]
["bitfinex-derivatives","SOLF0:USTF0",1763665488515,0.05490075,131.81,131.78,0.05513169]
["bitfinex-derivatives","SOLF0:USTF0",1763665489019,6.89060075,131.81,131.78,0.05513169]
["bitfinex-derivatives","SOLF0:USTF0",1763665490517,6.8363,131.8,131.78,0.05513169]
["bitfinex-derivatives","SOLF0:USTF0",1763665490715,9.7863,131.8,131.78,0.05513169]
["bitfinex-derivatives","SOLF0:USTF0",1763665490918,0.05490075,131.81,131.78,0.05513169]
["bitfinex-derivatives","SOLF0:USTF0",1763665491417,0.05490075,131.81,131.78,3.21513169]
["bitfinex-derivatives","SOLF0:USTF0",1763665494823,0.05490075,131.81,131.78,10.05203169]
["bitfinex-derivatives","SOLF0:USTF0",1763665495010,0.05490075,131.81,131.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763665496724,0.05490075,131.81,131.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763665498724,2.95,131.86,131.8,9.9957]
["bitfinex-derivatives","SOLF0:USTF0",1763665499026,127.36805684,131.9,131.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763665499027,8.2404589,131.89,131.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763665499329,6.8319,131.88,131.82,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1763665499518,6.8319,131.88,131.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763665500021,0.05653841,131.86,131.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763665500513,0.05653841,131.86,131.83,0.05066917]
["bitfinex-derivatives","SOLF0:USTF0",1763665500712,3.00653841,131.86,131.83,0.05066917]
["bitfinex-derivatives","SOLF0:USTF0",1763665501113,0.05653841,131.86,131.83,3.21066917]
["bitfinex-derivatives","SOLF0:USTF0",1763665501725,2.95,131.95,131.85,109.4543]
["bitfinex-derivatives","SOLF0:USTF0",1763665501926,106.204,131.97,131.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763665501927,2.95,131.97,131.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763665502115,2.95,131.97,131.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763665502321,2.95,131.97,131.88,106.2711]
["bitfinex-derivatives","SOLF0:USTF0",1763665502322,2.95,131.97,131.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763665502614,0.05591071,131.94,131.91,3.21424977]
["bitfinex-derivatives","SOLF0:USTF0",1763665502822,0.05591071,131.94,131.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763665503022,0.05591071,131.94,131.91,16.41424977]
["bitfinex-derivatives","SOLF0:USTF0",1763665503320,2.95,131.92,131.91,0.05424977]
["bitfinex-derivatives","SOLF0:USTF0",1763665503523,3.00591071,131.94,131.91,0.05424977]
["bitfinex-derivatives","SOLF0:USTF0",1763665503918,109.1926,131.92,131.86,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763665504119,2.95,131.91,131.86,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763665504323,6.8308,131.9,131.86,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763665504623,2.95,131.9,131.86,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763665505127,0.05278877,131.89,131.87,0.05002063]
["bitfinex-derivatives","SOLF0:USTF0",1763665505332,0.05278877,131.89,131.87,3.21002063]
["bitfinex-derivatives","SOLF0:USTF0",1763665505627,3.00278877,131.89,131.87,0.05002063]
["bitfinex-derivatives","SOLF0:USTF0",1763665506019,2.95,131.88,131.87,0.05002063]
["bitfinex-derivatives","SOLF0:USTF0",1763665506221,109.2322,131.87,131.78,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763665506418,109.2491,131.85,131.78,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763665506629,9.7846,131.83,131.78,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763665506820,6.8346,131.83,131.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763665507124,2.95,131.86,131.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763665507429,0.05325994,131.82,131.8,0.05690671]
["bitfinex-derivatives","SOLF0:USTF0",1763665507925,3.00325994,131.82,131.8,0.05690671]
["bitfinex-derivatives","SOLF0:USTF0",1763665508427,0.05325994,131.82,131.8,0.05690671]
["bitfinex-derivatives","SOLF0:USTF0",1763665508621,3.21325994,131.82,131.8,0.05690671]
["bitfinex-derivatives","SOLF0:USTF0",1763665508819,109.53555994,131.82,131.8,0.05690671]
["bitfinex-derivatives","SOLF0:USTF0",1763665509127,3.16,131.81,131.8,0.05690671]
["bitfinex-derivatives","SOLF0:USTF0",1763665509623,3.16,131.8,131.78,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763665509835,3.16,131.79,131.78,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763665510419,9.9968,131.79,131.72,9.9799]
["bitfinex-derivatives","SOLF0:USTF0",1763665510615,9.9968,131.79,131.72,26.3599]
["bitfinex-derivatives","SOLF0:USTF0",1763665510829,0.05053234,131.77,131.74,3.19579096]
["bitfinex-derivatives","SOLF0:USTF0",1763665511033,0.04879274,131.77,131.74,3.18964513]
["bitfinex-derivatives","SOLF0:USTF0",1763665511235,3.16,131.82,131.74,3.18964513]
["bitfinex-derivatives","SOLF0:USTF0",1763665511436,3.16,131.82,131.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763665511620,109.4849,131.82,131.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763665511826,3.16,131.82,131.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763665512334,0.0527092,131.79,131.77,3.19294087]
["bitfinex-derivatives","SOLF0:USTF0",1763665512732,0.0527092,131.79,131.77,0.05294087]
["bitfinex-derivatives","SOLF0:USTF0",1763665512733,10.0495092,131.79,131.77,0.05294087]
["bitfinex-derivatives","SOLF0:USTF0",1763665513032,3.16,131.78,131.77,0.05294087]
["bitfinex-derivatives","SOLF0:USTF0",1763665513329,10.0495092,131.79,131.77,0.05294087]
["bitfinex-derivatives","SOLF0:USTF0",1763665513634,0.0527092,131.79,131.77,0.05294087]
["bitfinex-derivatives","SOLF0:USTF0",1763665514935,6.8894092,131.79,131.77,0.05294087]
["bitfinex-derivatives","SOLF0:USTF0",1763665515337,0.0527092,131.79,131.77,3.19294087]
["bitfinex-derivatives","SOLF0:USTF0",1763665515940,3.16,131.88,131.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763665516329,6.8336,131.85,131.79,9.9764]
["bitfinex-derivatives","SOLF0:USTF0",1763665516641,109.4377,131.88,131.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763665516841,0.05086535,131.85,131.83,0.05115169]
["bitfinex-derivatives","SOLF0:USTF0",1763665517044,6.88436535,131.85,131.83,0.05115169]
["bitfinex-derivatives","SOLF0:USTF0",1763665518432,6.88436535,131.85,131.83,3.19115169]
["bitfinex-derivatives","SOLF0:USTF0",1763665518633,6.88436535,131.85,131.83,0.05115169]
["bitfinex-derivatives","SOLF0:USTF0",1763665519027,6.88436535,131.85,131.83,3.19115169]
["bitfinex-derivatives","SOLF0:USTF0",1763665519235,0.05086535,131.85,131.83,3.19115169]
["bitfinex-derivatives","SOLF0:USTF0",1763665519735,3.16,131.91,131.83,3.19115169]
["bitfinex-derivatives","SOLF0:USTF0",1763665519930,3.16,131.91,131.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763665520128,106.2436,131.92,131.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763665520328,106.2436,131.92,131.81,106.3269]
["bitfinex-derivatives","SOLF0:USTF0",1763665520329,106.2436,131.92,131.85,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1763665520529,106.2436,131.92,131.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763665520733,106.2436,131.92,131.85,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763665520734,0.05434781,131.9,131.88,3.1909955]
["bitfinex-derivatives","SOLF0:USTF0",1763665521629,119.8347,132.0,131.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763665521630,109.3485,131.99,131.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763665521845,109.3485,131.99,131.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763665522236,9.06870493,132.06,131.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763665522539,106.1698,132.01,131.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763665522747,109.39308953,132.0,131.98,0.05462355]
["bitfinex-derivatives","SOLF0:USTF0",1763665523044,106.2192,131.95,131.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763665523243,109.3802,131.95,131.88,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1763665523544,109.3879,131.94,131.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763665523739,6.8296,131.93,131.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763665523943,0.05725035,131.92,131.9,3.18864604]
["bitfinex-derivatives","SOLF0:USTF0",1763665524842,0.05725035,131.92,131.9,0.04864604]
["bitfinex-derivatives","SOLF0:USTF0",1763665525240,6.88745035,131.92,131.9,0.04864604]
["bitfinex-derivatives","SOLF0:USTF0",1763665525631,12.22870493,132.04,131.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763665525841,3.16,132.04,131.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763665526045,10.82323811,132.08,131.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763665526238,106.123,132.07,131.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763665526440,106.1258,132.07,131.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763665526740,0.05611107,132.04,132.01,3.19194588]
["bitfinex-derivatives","SOLF0:USTF0",1763665527045,109.2612,132.1,132.02,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763665527243,9.9822,132.07,132.02,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763665527443,3.16,132.06,132.02,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763665527836,0.05808615,132.05,132.03,3.19024361]
["bitfinex-derivatives","SOLF0:USTF0",1763665528446,6.8201,132.11,132.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763665528642,3.16,132.13,132.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763665528832,6.819,132.13,132.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763665529031,109.2134,132.16,132.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763665529236,109.2134,132.16,132.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763665529446,109.2134,132.16,132.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763665529447,0.04164211,132.12,132.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763665529746,0.04164211,132.12,132.1,3.19145319]
["bitfinex-derivatives","SOLF0:USTF0",1763665531538,0.00164211,132.12,132.1,3.19145319]
["bitfinex-derivatives","SOLF0:USTF0",1763665531745,6.8165,132.18,132.1,3.19145319]
["bitfinex-derivatives","SOLF0:USTF0",1763665531746,106.0329,132.18,132.1,3.19145319]
["bitfinex-derivatives","SOLF0:USTF0",1763665531943,106.0432,132.17,132.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763665532646,106.0432,132.17,132.09,86.06323811]
["bitfinex-derivatives","SOLF0:USTF0",1763665532647,106.0575,132.15,132.12,0.05171827]
["bitfinex-derivatives","SOLF0:USTF0",1763665533048,6.8187,132.14,132.12,0.05171827]
["bitfinex-derivatives","SOLF0:USTF0",1763665533248,109.2152,132.17,132.12,0.05171827]
["bitfinex-derivatives","SOLF0:USTF0",1763665533545,109.2152,132.17,132.12,3.29171827]
["bitfinex-derivatives","SOLF0:USTF0",1763665533745,6.8177,132.16,132.12,0.05171827]
["bitfinex-derivatives","SOLF0:USTF0",1763665533949,106.0587,132.15,132.12,0.05171827]
["bitfinex-derivatives","SOLF0:USTF0",1763665534133,6.8187,132.14,132.12,0.05171827]
["bitfinex-derivatives","SOLF0:USTF0",1763665534948,6.8176,132.16,132.12,0.05171827]
["bitfinex-derivatives","SOLF0:USTF0",1763665535248,106.0569,132.15,132.12,0.05171827]
["bitfinex-derivatives","SOLF0:USTF0",1763665535636,106.0569,132.15,132.03,106.1502]
["bitfinex-derivatives","SOLF0:USTF0",1763665535637,106.0827,132.12,132.07,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763665535843,109.2149,132.17,132.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665536041,6.8179,132.15,132.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665536744,0.05022995,132.13,132.1,3.29233145]
["bitfinex-derivatives","SOLF0:USTF0",1763665536946,6.815,132.21,132.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665537143,6.815,132.21,132.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665537352,6.815,132.21,132.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665537857,106.0182,132.2,132.15,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763665538151,106.0095,132.21,132.16,0.05803331]
["bitfinex-derivatives","SOLF0:USTF0",1763665538355,109.273,132.18,132.16,0.05803331]
["bitfinex-derivatives","SOLF0:USTF0",1763665538751,106.0251,132.19,132.16,0.05803331]
["bitfinex-derivatives","SOLF0:USTF0",1763665538954,109.2516,132.21,132.16,0.05803331]
["bitfinex-derivatives","SOLF0:USTF0",1763665539350,6.8167,132.18,132.16,0.05803331]
["bitfinex-derivatives","SOLF0:USTF0",1763665539555,112.8503,132.18,132.16,0.05803331]
["bitfinex-derivatives","SOLF0:USTF0",1763665540249,116.0907,132.18,132.16,0.05803331]
["bitfinex-derivatives","SOLF0:USTF0",1763665540848,3.24,132.17,132.16,0.05803331]
["bitfinex-derivatives","SOLF0:USTF0",1763665541351,106.0576,132.15,132.1,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763665541548,109.2976,132.15,132.1,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763665541744,109.2976,132.15,132.1,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1763665541948,106.034,132.18,132.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763665541949,109.274,132.18,132.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763665542155,106.0418,132.17,132.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763665542458,0.05098306,132.15,132.13,3.22444406]
["bitfinex-derivatives","SOLF0:USTF0",1763665542850,0.05098306,132.15,132.13,0.05444406]
["bitfinex-derivatives","SOLF0:USTF0",1763665543046,109.34808306,132.15,132.13,0.05444406]
["bitfinex-derivatives","SOLF0:USTF0",1763665543762,112.92618306,132.15,132.13,0.05444406]
["bitfinex-derivatives","SOLF0:USTF0",1763665543948,6.86908306,132.15,132.13,0.05444406]
["bitfinex-derivatives","SOLF0:USTF0",1763665544261,10.10908306,132.15,132.13,0.05444406]
["bitfinex-derivatives","SOLF0:USTF0",1763665545146,3.24,132.12,132.1,0.83195]
["bitfinex-derivatives","SOLF0:USTF0",1763665545351,109.3241,132.12,132.03,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763665545958,106.0895,132.11,132.03,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763665546257,0.04970142,132.08,132.06,0.05546419]
["bitfinex-derivatives","SOLF0:USTF0",1763665547954,0.04970142,132.08,132.06,3.22546419]
["bitfinex-derivatives","SOLF0:USTF0",1763665548152,0.04970142,132.08,132.06,0.05546419]
["bitfinex-derivatives","SOLF0:USTF0",1763665548467,3.28970142,132.08,132.06,0.05546419]
["bitfinex-derivatives","SOLF0:USTF0",1763665548756,10.11140142,132.08,132.06,0.05546419]
["bitfinex-derivatives","SOLF0:USTF0",1763665549160,3.24,132.07,132.06,0.05546419]
["bitfinex-derivatives","SOLF0:USTF0",1763665549360,6.87140142,132.08,132.06,0.05546419]
["bitfinex-derivatives","SOLF0:USTF0",1763665549660,0.04970142,132.08,132.06,0.05546419]
["bitfinex-derivatives","SOLF0:USTF0",1763665550967,3.24,132.15,132.06,4.74546419]
["bitfinex-derivatives","SOLF0:USTF0",1763665551165,3.24,132.15,132.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763665551462,3.24,132.15,132.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763665552072,0.05252534,132.13,132.1,3.22131362]
["bitfinex-derivatives","SOLF0:USTF0",1763665552461,0.05252534,132.13,132.11,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763665552769,0.05252534,132.13,132.11,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763665553165,0.05252534,132.13,132.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763665553366,3.24,132.19,132.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763665553668,106.0016,132.22,132.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763665554362,6.8155,132.2,132.16,0.04804738]
["bitfinex-derivatives","SOLF0:USTF0",1763665554571,3.24,132.18,132.16,0.04804738]
["bitfinex-derivatives","SOLF0:USTF0",1763665555161,10.0565,132.18,132.16,0.04804738]
["bitfinex-derivatives","SOLF0:USTF0",1763665555361,3.24,132.17,132.16,0.04804738]
["bitfinex-derivatives","SOLF0:USTF0",1763665557166,3.24,132.15,132.12,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763665557768,6.8186,132.14,132.12,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763665558173,0.05165299,132.14,132.12,19.56599203]
["bitfinex-derivatives","SOLF0:USTF0",1763665559262,0.05165299,132.14,132.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763665559569,109.2599,132.2,132.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763665560172,3.24,132.19,132.12,23.1593]
["bitfinex-derivatives","SOLF0:USTF0",1763665560371,3.24,132.16,132.14,0.04980082]
["bitfinex-derivatives","SOLF0:USTF0",1763665560872,6.8167,132.18,132.14,3.21980082]
["bitfinex-derivatives","SOLF0:USTF0",1763665561068,10.0567,132.18,132.14,0.04980082]
["bitfinex-derivatives","SOLF0:USTF0",1763665561372,3.24,132.18,132.14,0.04980082]
["bitfinex-derivatives","SOLF0:USTF0",1763665561570,3.24,132.16,132.14,0.04980082]
["bitfinex-derivatives","SOLF0:USTF0",1763665561973,3.24,132.15,132.14,0.04980082]
["bitfinex-derivatives","SOLF0:USTF0",1763665562174,3.24,132.15,132.12,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763665562175,3.24,132.14,132.12,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763665562473,10.0593,132.13,132.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763665562676,3.24,132.13,132.07,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1763665562971,106.0419,132.17,132.07,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1763665562972,3.24,132.16,132.07,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1763665563167,0.05058265,132.13,132.1,0.05293138]
["bitfinex-derivatives","SOLF0:USTF0",1763665564673,0.05058265,132.13,132.1,3.22293138]
["bitfinex-derivatives","SOLF0:USTF0",1763665565970,122.3317,132.21,132.1,3.22293138]
["bitfinex-derivatives","SOLF0:USTF0",1763665565971,3.24,132.24,132.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763665566275,3.24,132.28,132.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763665566474,3.24,132.28,132.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763665566863,3.24,132.24,132.18,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763665567063,3.24,132.26,132.22,0.05609835]
["bitfinex-derivatives","SOLF0:USTF0",1763665568073,116.84243811,132.3,132.22,10.04019835]
["bitfinex-derivatives","SOLF0:USTF0",1763665568274,116.84243811,132.3,132.25,0.0494245]
["bitfinex-derivatives","SOLF0:USTF0",1763665568275,3.23,132.27,132.25,0.0494245]
["bitfinex-derivatives","SOLF0:USTF0",1763665568772,10.0424,132.26,132.25,0.0494245]
["bitfinex-derivatives","SOLF0:USTF0",1763665569862,10.0416,132.28,132.25,0.0494245]
["bitfinex-derivatives","SOLF0:USTF0",1763665570569,6.8116,132.28,132.25,0.0494245]
["bitfinex-derivatives","SOLF0:USTF0",1763665570775,3.23,132.29,132.25,0.0494245]
["bitfinex-derivatives","SOLF0:USTF0",1763665572569,3.23,132.27,132.25,0.0494245]
["bitfinex-derivatives","SOLF0:USTF0",1763665573173,10.0413,132.28,132.25,0.0494245]
["bitfinex-derivatives","SOLF0:USTF0",1763665573676,3.23,132.29,132.25,0.0494245]
["bitfinex-derivatives","SOLF0:USTF0",1763665574074,10.0415,132.28,132.25,0.0494245]
["bitfinex-derivatives","SOLF0:USTF0",1763665574274,105.9314,132.31,132.25,0.0494245]
["bitfinex-derivatives","SOLF0:USTF0",1763665574275,3.23,132.27,132.25,0.0494245]
["bitfinex-derivatives","SOLF0:USTF0",1763665574574,3.23,132.27,132.2,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763665574790,3.23,132.23,132.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763665575077,3.23,132.23,132.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763665575273,10.89323811,132.27,132.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763665575478,3.23,132.26,132.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763665575679,0.05242296,132.23,132.2,0.05118484]
["bitfinex-derivatives","SOLF0:USTF0",1763665575878,3.28242296,132.23,132.2,0.05118484]
["bitfinex-derivatives","SOLF0:USTF0",1763665576074,109.28072296,132.23,132.2,0.05118484]
["bitfinex-derivatives","SOLF0:USTF0",1763665576277,3.23,132.21,132.15,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763665576678,3.23,132.2,132.15,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763665576878,106.0132,132.21,132.15,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763665576879,3.23,132.18,132.15,23.01501951]
["bitfinex-derivatives","SOLF0:USTF0",1763665577080,3.23,132.17,132.15,23.01501951]
["bitfinex-derivatives","SOLF0:USTF0",1763665577270,3.28062404,132.18,132.15,23.06570738]
["bitfinex-derivatives","SOLF0:USTF0",1763665577675,3.28062404,132.18,132.15,0.05068787]
["bitfinex-derivatives","SOLF0:USTF0",1763665577882,0.05062404,132.18,132.15,3.17068787]
["bitfinex-derivatives","SOLF0:USTF0",1763665578076,0.05062404,132.18,132.16,9.9372]
["bitfinex-derivatives","SOLF0:USTF0",1763665578273,0.05062404,132.18,132.15,19.51068787]
["bitfinex-derivatives","SOLF0:USTF0",1763665578578,0.05062404,132.18,132.15,26.32828787]
["bitfinex-derivatives","SOLF0:USTF0",1763665578780,0.05062404,132.18,132.15,19.51068787]
["bitfinex-derivatives","SOLF0:USTF0",1763665579380,0.05062404,132.18,132.16,9.9372]
["bitfinex-derivatives","SOLF0:USTF0",1763665579876,10.89323811,132.25,132.17,109.1576]
["bitfinex-derivatives","SOLF0:USTF0",1763665580069,10.89323811,132.28,132.19,109.1397]
["bitfinex-derivatives","SOLF0:USTF0",1763665580470,3.23,132.28,132.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763665580684,3.23,132.27,132.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763665580872,0.05384138,132.24,132.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763665581077,0.05384138,132.24,132.22,0.05707194]
["bitfinex-derivatives","SOLF0:USTF0",1763665581378,3.28384138,132.24,132.22,0.05707194]
["bitfinex-derivatives","SOLF0:USTF0",1763665582082,3.28384138,132.24,132.15,38.57851967]
["bitfinex-derivatives","SOLF0:USTF0",1763665582083,3.23,132.22,132.15,41.69851967]
["bitfinex-derivatives","SOLF0:USTF0",1763665582382,17.70553811,132.26,132.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763665582584,116.86563811,132.26,132.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763665582779,3.23,132.25,132.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763665582978,3.23,132.25,132.16,109.1662]
["bitfinex-derivatives","SOLF0:USTF0",1763665583179,0.05675534,132.22,132.19,0.05571443]
["bitfinex-derivatives","SOLF0:USTF0",1763665583780,3.28675534,132.22,132.19,0.05571443]
["bitfinex-derivatives","SOLF0:USTF0",1763665583976,0.05675534,132.22,132.19,3.17571443]
["bitfinex-derivatives","SOLF0:USTF0",1763665584176,0.05675534,132.22,132.19,0.05571443]
["bitfinex-derivatives","SOLF0:USTF0",1763665584779,3.28675534,132.22,132.19,0.05571443]
["bitfinex-derivatives","SOLF0:USTF0",1763665585077,0.05675534,132.22,132.19,0.05571443]
["bitfinex-derivatives","SOLF0:USTF0",1763665585281,0.05675534,132.22,132.19,3.17571443]
["bitfinex-derivatives","SOLF0:USTF0",1763665585482,0.05675534,132.22,132.19,9.99131443]
["bitfinex-derivatives","SOLF0:USTF0",1763665586784,3.23,132.29,132.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763665586987,3.23,132.29,132.21,125.4658]
["bitfinex-derivatives","SOLF0:USTF0",1763665587188,10.0408,132.29,132.23,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1763665587383,3.23,132.29,132.21,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763665587584,3.23,132.28,132.21,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763665587887,3.23,132.25,132.23,0.0562062]
["bitfinex-derivatives","SOLF0:USTF0",1763665588387,10.0429,132.25,132.23,0.0562062]
["bitfinex-derivatives","SOLF0:USTF0",1763665588689,3.23,132.24,132.23,0.0562062]
["bitfinex-derivatives","SOLF0:USTF0",1763665589388,3.23,132.23,132.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763665590090,3.23,132.23,132.16,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763665590091,3.01,132.2,132.16,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763665590293,3.01,132.18,132.17,0.05325002]
["bitfinex-derivatives","SOLF0:USTF0",1763665591591,9.8273,132.17,132.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763665591782,3.01,132.17,132.1,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763665592295,3.01,132.14,132.1,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763665592482,3.01,132.13,132.1,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763665592688,3.05976757,132.13,132.1,0.0555149]
["bitfinex-derivatives","SOLF0:USTF0",1763665593194,0.04976757,132.13,132.1,26.22379885]
["bitfinex-derivatives","SOLF0:USTF0",1763665593396,0.04976757,132.13,132.1,3.1455149]
["bitfinex-derivatives","SOLF0:USTF0",1763665593591,0.04976757,132.13,132.1,9.9658149]
["bitfinex-derivatives","SOLF0:USTF0",1763665593890,0.04976757,132.13,132.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763665594693,6.8166,132.18,132.12,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1763665595196,3.01,132.19,132.12,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1763665595589,3.06114273,132.17,132.14,0.05307358]
["bitfinex-derivatives","SOLF0:USTF0",1763665596788,0.05114273,132.17,132.14,3.14307358]
["bitfinex-derivatives","SOLF0:USTF0",1763665598994,0.05114273,132.17,132.14,6.87127358]
["bitfinex-derivatives","SOLF0:USTF0",1763665599388,0.05114273,132.17,132.14,0.05307358]
["bitfinex-derivatives","SOLF0:USTF0",1763665600001,0.05114273,132.17,132.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763665600591,0.05114273,132.17,132.14,0.05307358]
["bitfinex-derivatives","SOLF0:USTF0",1763665600797,0.05114273,132.17,132.14,3.19307358]
["bitfinex-derivatives","SOLF0:USTF0",1763665601201,3.18114273,132.17,132.14,0.05307358]
["bitfinex-derivatives","SOLF0:USTF0",1763665601798,9.99814273,132.17,132.14,0.05307358]
["bitfinex-derivatives","SOLF0:USTF0",1763665601995,0.05114273,132.17,132.14,0.05307358]
["bitfinex-derivatives","SOLF0:USTF0",1763665602405,3.18114273,132.17,132.14,0.05307358]
["bitfinex-derivatives","SOLF0:USTF0",1763665605712,0.05114273,132.17,132.14,3.19307358]
["bitfinex-derivatives","SOLF0:USTF0",1763665606005,0.05114273,132.17,132.14,10.01127358]
["bitfinex-derivatives","SOLF0:USTF0",1763665606409,0.05114273,132.17,132.14,3.19307358]
["bitfinex-derivatives","SOLF0:USTF0",1763665608107,0.05114273,132.17,132.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763665608808,0.05114273,132.17,132.16,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763665609000,3.13,132.23,132.16,26.257]
["bitfinex-derivatives","SOLF0:USTF0",1763665609201,3.13,132.23,132.16,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763665609399,3.13,132.23,132.17,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1763665610108,0.05753453,132.21,132.19,0.05016818]
["bitfinex-derivatives","SOLF0:USTF0",1763665610715,0.05753453,132.21,132.19,3.19016818]
["bitfinex-derivatives","SOLF0:USTF0",1763665610916,0.05753453,132.21,132.19,0.05016818]
["bitfinex-derivatives","SOLF0:USTF0",1763665611617,0.05753453,132.21,132.19,10.00596818]
["bitfinex-derivatives","SOLF0:USTF0",1763665612320,0.05753453,132.21,132.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763665612925,0.05753453,132.21,132.19,0.05016818]
["bitfinex-derivatives","SOLF0:USTF0",1763665613220,0.05753453,132.21,132.19,3.19016818]
["bitfinex-derivatives","SOLF0:USTF0",1763665613412,0.05753453,132.21,132.19,0.05016818]
["bitfinex-derivatives","SOLF0:USTF0",1763665613814,3.18753453,132.21,132.19,0.05016818]
["bitfinex-derivatives","SOLF0:USTF0",1763665614221,0.05753453,132.21,132.19,0.05016818]
["bitfinex-derivatives","SOLF0:USTF0",1763665614814,0.05753453,132.21,132.19,10.00596818]
["bitfinex-derivatives","SOLF0:USTF0",1763665615215,0.05753453,132.21,132.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763665617408,0.05753453,132.21,132.19,0.05016818]
["bitfinex-derivatives","SOLF0:USTF0",1763665617611,0.05753453,132.21,132.19,3.19016818]
["bitfinex-derivatives","SOLF0:USTF0",1763665618814,0.05753453,132.21,132.19,10.00586818]
["bitfinex-derivatives","SOLF0:USTF0",1763665619420,0.05753453,132.21,132.19,0.05016818]
["bitfinex-derivatives","SOLF0:USTF0",1763665619622,0.05753453,132.21,132.19,3.19016818]
["bitfinex-derivatives","SOLF0:USTF0",1763665619917,0.05753453,132.21,132.19,0.05016818]
["bitfinex-derivatives","SOLF0:USTF0",1763665621719,0.05753453,132.21,132.19,6.86596818]
["bitfinex-derivatives","SOLF0:USTF0",1763665622020,3.18753453,132.21,132.19,0.05016818]
["bitfinex-derivatives","SOLF0:USTF0",1763665622222,10.00233453,132.21,132.19,0.05016818]
["bitfinex-derivatives","SOLF0:USTF0",1763665622414,3.13,132.2,132.19,0.05016818]
["bitfinex-derivatives","SOLF0:USTF0",1763665622810,3.13,132.18,132.12,26.2393]
["bitfinex-derivatives","SOLF0:USTF0",1763665623115,3.13,132.18,132.12,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1763665623516,3.13,132.21,132.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763665623713,0.05069071,132.18,132.16,3.18880286]
["bitfinex-derivatives","SOLF0:USTF0",1763665624315,0.05069071,132.18,132.16,10.00610286]
["bitfinex-derivatives","SOLF0:USTF0",1763665624910,0.05069071,132.18,132.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763665625110,3.13,132.24,132.19,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1763665625314,3.13,132.24,132.17,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1763665626024,3.13,132.23,132.17,26.2364]
["bitfinex-derivatives","SOLF0:USTF0",1763665626222,0.04873429,132.21,132.19,0.05139166]
["bitfinex-derivatives","SOLF0:USTF0",1763665626622,3.17873429,132.21,132.19,0.05139166]
["bitfinex-derivatives","SOLF0:USTF0",1763665627525,4.69873429,132.21,132.19,0.05139166]
["bitfinex-derivatives","SOLF0:USTF0",1763665627721,3.13,132.2,132.17,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763665627912,3.13,132.18,132.12,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763665628716,0.05083594,132.16,132.14,3.27098014]
["bitfinex-derivatives","SOLF0:USTF0",1763665629326,0.05083594,132.16,132.14,10.08928014]
["bitfinex-derivatives","SOLF0:USTF0",1763665629529,3.16,132.25,132.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763665629731,3.16,132.25,132.18,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763665630023,3.16,132.24,132.18,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763665630537,3.16,132.21,132.2,0.05398483]
["bitfinex-derivatives","SOLF0:USTF0",1763665630828,3.16,132.21,132.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763665631427,3.16,132.2,132.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763665631630,3.21071745,132.18,132.15,0.05827442]
["bitfinex-derivatives","SOLF0:USTF0",1763665631827,0.05071745,132.18,132.15,3.27827442]
["bitfinex-derivatives","SOLF0:USTF0",1763665632527,0.05071745,132.18,132.16,10.0373]
["bitfinex-derivatives","SOLF0:USTF0",1763665632726,0.05071745,132.18,132.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763665633028,0.00071745,132.18,132.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763665633220,3.16,132.25,132.18,109.2489]
["bitfinex-derivatives","SOLF0:USTF0",1763665633428,3.16,132.25,132.19,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1763665633925,9.9716,132.28,132.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763665634227,3.20955219,132.25,132.23,0.05071409]
["bitfinex-derivatives","SOLF0:USTF0",1763665634431,3.21448794,132.25,132.23,0.04873937]
["bitfinex-derivatives","SOLF0:USTF0",1763665635632,10.02738794,132.25,132.23,0.04873937]
["bitfinex-derivatives","SOLF0:USTF0",1763665635818,3.16,132.24,132.23,0.04873937]
["bitfinex-derivatives","SOLF0:USTF0",1763665637031,3.21448794,132.25,132.23,0.04873937]
["bitfinex-derivatives","SOLF0:USTF0",1763665637422,10.02728794,132.25,132.23,0.04873937]
["bitfinex-derivatives","SOLF0:USTF0",1763665637827,3.16,132.24,132.23,0.04873937]
["bitfinex-derivatives","SOLF0:USTF0",1763665640528,3.16,132.22,132.19,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763665640723,3.16,132.22,132.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763665640928,9.9746,132.22,132.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763665641229,3.16,132.21,132.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763665641534,3.16,132.21,132.16,3.27042125]
["bitfinex-derivatives","SOLF0:USTF0",1763665641535,0.05567993,132.19,132.16,3.27042125]
["bitfinex-derivatives","SOLF0:USTF0",1763665642232,0.05567993,132.19,132.16,10.08772125]
["bitfinex-derivatives","SOLF0:USTF0",1763665643432,3.16,132.25,132.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763665643827,3.16,132.25,132.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763665644433,3.21406007,132.24,132.22,0.05430087]
["bitfinex-derivatives","SOLF0:USTF0",1763665644635,3.21775704,132.24,132.22,0.05430087]
["bitfinex-derivatives","SOLF0:USTF0",1763665645029,10.03105704,132.24,132.22,0.05430087]
["bitfinex-derivatives","SOLF0:USTF0",1763665645231,3.16,132.23,132.22,0.05430087]
["bitfinex-derivatives","SOLF0:USTF0",1763665647325,6.87105704,132.24,132.22,0.05430087]
["bitfinex-derivatives","SOLF0:USTF0",1763665647532,10.03105704,132.24,132.22,0.05430087]
["bitfinex-derivatives","SOLF0:USTF0",1763665648728,3.16,132.23,132.22,0.05430087]
["bitfinex-derivatives","SOLF0:USTF0",1763665648934,3.16,132.22,132.19,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763665649130,3.16,132.2,132.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763665649438,3.16,132.2,132.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763665649932,0.05573113,132.18,132.15,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1763665650137,0.05573113,132.18,132.15,3.01438455]
["bitfinex-derivatives","SOLF0:USTF0",1763665650733,0.05573113,132.18,132.15,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1763665652042,3.23573113,132.18,132.15,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1763665652238,0.05573113,132.18,132.15,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1763665653734,0.05573113,132.18,132.15,3.01438455]
["bitfinex-derivatives","SOLF0:USTF0",1763665654440,3.23573113,132.18,132.15,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1763665654637,0.05573113,132.18,132.15,3.01438455]
["bitfinex-derivatives","SOLF0:USTF0",1763665656527,0.05573113,132.18,132.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763665657137,0.05573113,132.18,132.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763665659338,0.05573113,132.18,132.15,3.00438455]
["bitfinex-derivatives","SOLF0:USTF0",1763665660046,0.05573113,132.18,132.15,9.82208455]
["bitfinex-derivatives","SOLF0:USTF0",1763665660247,10.12223113,132.18,132.15,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1763665660445,3.30573113,132.18,132.15,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1763665660952,0.05573113,132.18,132.15,3.00438455]
["bitfinex-derivatives","SOLF0:USTF0",1763665661249,3.30573113,132.18,132.15,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1763665661834,0.05573113,132.18,132.15,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1763665662036,0.05573113,132.18,132.15,3.00438455]
["bitfinex-derivatives","SOLF0:USTF0",1763665662447,3.25,132.24,132.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763665662743,3.25,132.24,132.18,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1763665663139,10.0624,132.26,132.21,9.7646]
["bitfinex-derivatives","SOLF0:USTF0",1763665663338,3.25,132.26,132.21,9.7646]
["bitfinex-derivatives","SOLF0:USTF0",1763665663540,3.25,132.26,132.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763665663737,0.05646704,132.25,132.22,3.00381302]
["bitfinex-derivatives","SOLF0:USTF0",1763665663944,0.05646704,132.25,132.22,108.99671367]
["bitfinex-derivatives","SOLF0:USTF0",1763665663945,0.05714175,132.25,132.22,108.99671367]
["bitfinex-derivatives","SOLF0:USTF0",1763665664153,0.05714175,132.25,132.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763665664345,0.05714175,132.25,132.24,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1763665665044,3.30714175,132.25,132.22,0.04871367]
["bitfinex-derivatives","SOLF0:USTF0",1763665665548,3.25,132.24,132.22,0.04871367]
["bitfinex-derivatives","SOLF0:USTF0",1763665666352,10.0634,132.24,132.22,0.04871367]
["bitfinex-derivatives","SOLF0:USTF0",1763665666546,3.25,132.23,132.22,0.04871367]
["bitfinex-derivatives","SOLF0:USTF0",1763665667250,3.25,132.22,132.16,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665667552,3.25,132.22,132.17,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1763665668151,0.05142332,132.21,132.18,0.0515679]
["bitfinex-derivatives","SOLF0:USTF0",1763665668354,3.30142332,132.21,132.18,0.0515679]
["bitfinex-derivatives","SOLF0:USTF0",1763665669350,3.25,132.2,132.18,0.0515679]
["bitfinex-derivatives","SOLF0:USTF0",1763665669550,3.25,132.2,132.1,30.01314448]
["bitfinex-derivatives","SOLF0:USTF0",1763665669551,3.25,132.16,132.1,9.38258244]
["bitfinex-derivatives","SOLF0:USTF0",1763665669851,3.25,132.16,132.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763665670653,3.25,132.16,132.12,0.05593314]
["bitfinex-derivatives","SOLF0:USTF0",1763665670654,0.05420183,132.14,132.12,0.05593314]
["bitfinex-derivatives","SOLF0:USTF0",1763665671044,3.30420183,132.14,132.12,0.05593314]
["bitfinex-derivatives","SOLF0:USTF0",1763665672559,3.25,132.13,132.12,0.05593314]
["bitfinex-derivatives","SOLF0:USTF0",1763665672855,3.25,132.13,132.08,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665673248,3.25,132.11,132.08,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665674054,0.0500464,132.11,132.08,19.24116321]
["bitfinex-derivatives","SOLF0:USTF0",1763665674247,0.0500464,132.11,132.08,16.29116321]
["bitfinex-derivatives","SOLF0:USTF0",1763665674452,3.3000464,132.11,132.08,16.29116321]
["bitfinex-derivatives","SOLF0:USTF0",1763665676956,0.0500464,132.11,132.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763665677357,0.0500464,132.11,132.09,9.7708]
["bitfinex-derivatives","SOLF0:USTF0",1763665678068,0.0500464,132.11,132.09,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1763665678953,0.0500464,132.11,132.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763665679353,0.0500464,132.11,132.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763665680366,3.3000464,132.11,132.08,16.29116321]
["bitfinex-derivatives","SOLF0:USTF0",1763665683357,10.1202464,132.11,132.08,0.05116321]
["bitfinex-derivatives","SOLF0:USTF0",1763665683554,10.1202464,132.11,132.03,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763665683555,3.25,132.08,132.03,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763665683863,6.8238,132.04,131.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763665684665,0.05261876,132.02,131.99,3.00269295]
["bitfinex-derivatives","SOLF0:USTF0",1763665684861,3.30261876,132.02,131.99,0.05269295]
["bitfinex-derivatives","SOLF0:USTF0",1763665685762,3.25,132.01,131.99,0.05269295]
["bitfinex-derivatives","SOLF0:USTF0",1763665685964,3.25,132.01,131.91,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1763665686161,3.25,132.01,131.91,26.0401]
["bitfinex-derivatives","SOLF0:USTF0",1763665686162,3.25,131.98,131.91,26.0401]
["bitfinex-derivatives","SOLF0:USTF0",1763665686364,3.25,131.98,131.91,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1763665686558,3.25,132.01,131.95,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1763665686751,3.25,132.01,131.95,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1763665686962,0.0488455,131.99,131.97,0.05625156]
["bitfinex-derivatives","SOLF0:USTF0",1763665687262,0.0488455,131.99,131.97,6.88325156]
["bitfinex-derivatives","SOLF0:USTF0",1763665687759,3.25,131.97,131.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763665687958,3.25,131.94,131.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763665688152,3.25,131.92,131.84,9.7837]
["bitfinex-derivatives","SOLF0:USTF0",1763665688758,0.05448253,131.89,131.87,0.05109038]
["bitfinex-derivatives","SOLF0:USTF0",1763665689460,2.99448253,131.89,131.87,0.05109038]
["bitfinex-derivatives","SOLF0:USTF0",1763665689861,2.99448253,131.89,131.83,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763665690464,0.05448253,131.89,131.83,26.2444]
["bitfinex-derivatives","SOLF0:USTF0",1763665690655,0.05448253,131.89,131.83,125.7237]
["bitfinex-derivatives","SOLF0:USTF0",1763665690858,0.05448253,131.89,131.85,3.20401659]
["bitfinex-derivatives","SOLF0:USTF0",1763665691568,2.99448253,131.89,131.85,0.05401659]
["bitfinex-derivatives","SOLF0:USTF0",1763665692068,0.05448253,131.89,131.85,3.20401659]
["bitfinex-derivatives","SOLF0:USTF0",1763665692560,0.05448253,131.89,131.85,6.88711659]
["bitfinex-derivatives","SOLF0:USTF0",1763665692758,0.05448253,131.89,131.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763665693154,0.05448253,131.89,131.85,0.05401659]
["bitfinex-derivatives","SOLF0:USTF0",1763665693559,0.05448253,131.89,131.85,3.20401659]
["bitfinex-derivatives","SOLF0:USTF0",1763665693961,2.99448253,131.89,131.85,0.05401659]
["bitfinex-derivatives","SOLF0:USTF0",1763665694168,2.94,131.87,131.85,0.05401659]
["bitfinex-derivatives","SOLF0:USTF0",1763665694354,2.94,131.86,131.8,1.31641164]
["bitfinex-derivatives","SOLF0:USTF0",1763665694761,2.94,131.86,131.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763665694962,9.7732,131.86,131.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763665695163,2.94,131.84,131.77,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763665695362,0.04879263,131.82,131.79,3.19864257]
["bitfinex-derivatives","SOLF0:USTF0",1763665695766,2.94,131.88,131.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763665696360,2.94,131.87,131.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763665696562,2.94,131.86,131.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763665696759,0.05739393,131.84,131.82,3.20347026]
["bitfinex-derivatives","SOLF0:USTF0",1763665696974,0.05369024,131.84,131.82,3.20347026]
["bitfinex-derivatives","SOLF0:USTF0",1763665697160,2.99369024,131.84,131.82,0.05347026]
["bitfinex-derivatives","SOLF0:USTF0",1763665697473,0.05369024,131.84,131.82,0.05347026]
["bitfinex-derivatives","SOLF0:USTF0",1763665698068,2.99369024,131.84,131.82,0.05347026]
["bitfinex-derivatives","SOLF0:USTF0",1763665699174,2.99369024,131.84,131.74,106.3815]
["bitfinex-derivatives","SOLF0:USTF0",1763665699175,2.94,131.81,131.72,10.78607501]
["bitfinex-derivatives","SOLF0:USTF0",1763665699765,2.94,131.8,131.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763665699968,2.94,131.78,131.75,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1763665700172,2.94,131.76,131.75,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1763665701476,0.0486923,131.77,131.75,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1763665701682,0.0486923,131.77,131.75,3.19823972]
["bitfinex-derivatives","SOLF0:USTF0",1763665702274,2.9886923,131.77,131.75,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1763665702474,0.0486923,131.77,131.75,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1763665702675,2.9886923,131.77,131.75,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1763665702874,0.0486923,131.77,131.75,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1763665703072,2.9886923,131.77,131.75,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1763665704684,0.0486923,131.77,131.75,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1763665705480,0.0486923,131.77,131.71,11.31128363]
["bitfinex-derivatives","SOLF0:USTF0",1763665705676,2.94,131.73,131.71,1.32088363]
["bitfinex-derivatives","SOLF0:USTF0",1763665705882,2.94,131.73,131.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763665706275,2.94,131.73,131.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763665706681,0.05413106,131.7,131.68,0.05362992]
["bitfinex-derivatives","SOLF0:USTF0",1763665707181,2.94,131.77,131.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763665707376,2.94,131.77,131.7,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1763665707882,2.94,131.77,131.71,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1763665708087,2.94,131.8,131.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763665708377,2.99330371,131.77,131.74,0.05545443]
["bitfinex-derivatives","SOLF0:USTF0",1763665708776,2.94,131.76,131.74,0.05545443]
["bitfinex-derivatives","SOLF0:USTF0",1763665709478,2.94,131.76,131.69,23.1414]
["bitfinex-derivatives","SOLF0:USTF0",1763665709479,2.94,131.76,131.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763665709679,2.94,131.76,131.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763665710091,9.7768,131.79,131.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763665710386,3.23,131.78,131.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763665710586,0.04814094,131.75,131.73,0.05410995]
["bitfinex-derivatives","SOLF0:USTF0",1763665711183,0.04814094,131.75,131.73,3.12410995]
["bitfinex-derivatives","SOLF0:USTF0",1763665711574,3.23,131.81,131.73,3.12410995]
["bitfinex-derivatives","SOLF0:USTF0",1763665711780,3.23,131.84,131.75,106.3751]
["bitfinex-derivatives","SOLF0:USTF0",1763665711985,3.23,131.84,131.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763665712178,3.23,131.84,131.73,109.4618]
["bitfinex-derivatives","SOLF0:USTF0",1763665712383,3.23,131.82,131.73,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763665712890,6.8357,131.81,131.73,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763665713088,0.05764376,131.78,131.76,0.05419733]
["bitfinex-derivatives","SOLF0:USTF0",1763665713985,0.05764376,131.78,131.76,3.12419733]
["bitfinex-derivatives","SOLF0:USTF0",1763665714175,3.23,131.85,131.76,109.49449733]
["bitfinex-derivatives","SOLF0:USTF0",1763665714382,3.23,131.85,131.76,109.4403]
["bitfinex-derivatives","SOLF0:USTF0",1763665714578,3.23,131.85,131.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763665714774,106.2792,131.88,131.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763665714775,3.23,131.88,131.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763665715278,0.05135871,131.85,131.82,0.05324345]
["bitfinex-derivatives","SOLF0:USTF0",1763665715475,3.28135871,131.85,131.82,0.05324345]
["bitfinex-derivatives","SOLF0:USTF0",1763665715890,0.05135871,131.85,131.82,3.12324345]
["bitfinex-derivatives","SOLF0:USTF0",1763665717982,3.23,131.91,131.85,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1763665718287,3.23,131.91,131.84,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763665718486,3.23,131.91,131.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763665718787,109.3563,131.89,131.82,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763665718986,3.13868268,131.87,131.84,0.05464376]
["bitfinex-derivatives","SOLF0:USTF0",1763665721090,0.04868268,131.87,131.84,0.05464376]
["bitfinex-derivatives","SOLF0:USTF0",1763665721791,0.04868268,131.87,131.84,3.26464376]
["bitfinex-derivatives","SOLF0:USTF0",1763665722192,3.09,131.93,131.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763665722892,9.9194,131.93,131.86,10.0427]
["bitfinex-derivatives","SOLF0:USTF0",1763665723093,3.09,131.93,131.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763665723293,3.09,131.93,131.87,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1763665723494,0.0490213,131.91,131.88,3.26054819]
["bitfinex-derivatives","SOLF0:USTF0",1763665723693,0.0490213,131.91,131.88,3.26441855]
["bitfinex-derivatives","SOLF0:USTF0",1763665723997,3.09,131.97,131.88,3.26441855]
["bitfinex-derivatives","SOLF0:USTF0",1763665724198,3.09,131.97,131.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763665724596,109.2954,131.97,131.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763665724802,3.09,131.95,131.86,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1763665725101,0.05366049,131.92,131.89,0.05668106]
["bitfinex-derivatives","SOLF0:USTF0",1763665725698,0.05366049,131.92,131.89,3.26668106]
["bitfinex-derivatives","SOLF0:USTF0",1763665726000,9.9171,131.98,131.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763665726301,3.09,131.98,131.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763665727204,3.14351279,131.96,131.93,0.05547756]
["bitfinex-derivatives","SOLF0:USTF0",1763665727405,3.14351279,131.96,131.93,0.05000165]
["bitfinex-derivatives","SOLF0:USTF0",1763665727703,0.05351279,131.96,131.93,0.05000165]
["bitfinex-derivatives","SOLF0:USTF0",1763665728000,0.05351279,131.96,131.93,3.26000165]
["bitfinex-derivatives","SOLF0:USTF0",1763665728390,0.05351279,131.96,131.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763665728897,3.09,132.0,131.93,3.26000165]
["bitfinex-derivatives","SOLF0:USTF0",1763665729094,3.09,132.0,131.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763665729802,3.09,132.0,131.95,0.05088386]
["bitfinex-derivatives","SOLF0:USTF0",1763665729803,3.14262393,131.98,131.95,0.05088386]
["bitfinex-derivatives","SOLF0:USTF0",1763665730009,3.09,131.94,131.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763665730212,6.8295,131.93,131.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763665730792,3.09,131.93,131.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763665731089,0.05779686,131.91,131.88,0.0529992]
["bitfinex-derivatives","SOLF0:USTF0",1763665731293,0.05779686,131.91,131.88,3.2629992]
["bitfinex-derivatives","SOLF0:USTF0",1763665734510,6.88829686,131.91,131.88,3.2629992]
["bitfinex-derivatives","SOLF0:USTF0",1763665734703,0.05779686,131.91,131.88,0.0529992]
["bitfinex-derivatives","SOLF0:USTF0",1763665735007,3.14779686,131.91,131.88,0.0529992]
["bitfinex-derivatives","SOLF0:USTF0",1763665735397,3.09,131.89,131.88,0.0529992]
["bitfinex-derivatives","SOLF0:USTF0",1763665735603,6.831,131.9,131.88,0.0529992]
["bitfinex-derivatives","SOLF0:USTF0",1763665735808,6.88819686,131.91,131.88,3.2629992]
["bitfinex-derivatives","SOLF0:USTF0",1763665736107,9.97819686,131.91,131.88,0.0529992]
["bitfinex-derivatives","SOLF0:USTF0",1763665736307,3.14779686,131.91,131.88,0.0529992]
["bitfinex-derivatives","SOLF0:USTF0",1763665736505,6.8309,131.9,131.88,0.0529992]
["bitfinex-derivatives","SOLF0:USTF0",1763665737114,3.09,131.89,131.88,0.0529992]
["bitfinex-derivatives","SOLF0:USTF0",1763665739102,3.09,131.86,131.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763665739814,6.8336,131.85,131.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763665740014,3.09,131.9,131.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763665740505,0.05354032,131.87,131.84,0.04920626]
["bitfinex-derivatives","SOLF0:USTF0",1763665740712,0.00354032,131.87,131.84,3.25920626]
["bitfinex-derivatives","SOLF0:USTF0",1763665741013,109.333,131.92,131.84,3.25920626]
["bitfinex-derivatives","SOLF0:USTF0",1763665741212,109.333,131.92,131.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763665741606,106.2381,131.93,131.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763665741607,109.3588,131.89,131.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763665741802,0.05575745,131.86,131.84,3.26345046]
["bitfinex-derivatives","SOLF0:USTF0",1763665742501,109.3196,131.94,131.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763665742708,3.09,131.94,131.86,10.0427]
["bitfinex-derivatives","SOLF0:USTF0",1763665743009,3.09,131.94,131.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763665743314,106.2152,131.96,131.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763665743516,3.09,131.97,131.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763665743807,0.0487206,131.93,131.9,3.25972049]
["bitfinex-derivatives","SOLF0:USTF0",1763665744009,109.2954,131.97,131.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763665744313,106.2054,131.97,131.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763665744507,109.2817,131.99,131.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763665744704,109.2848,131.98,131.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763665744908,0.04916743,131.95,131.92,3.25897804]
["bitfinex-derivatives","SOLF0:USTF0",1763665745309,3.13916743,131.95,131.92,0.04897804]
["bitfinex-derivatives","SOLF0:USTF0",1763665745607,0.04916743,131.95,131.92,3.25897804]
["bitfinex-derivatives","SOLF0:USTF0",1763665746715,0.04916743,131.95,131.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763665746905,106.1639,132.02,131.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763665747108,109.2539,132.02,131.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763665747712,6.8263,131.99,131.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763665747908,0.05148175,131.98,131.95,0.0511358]
["bitfinex-derivatives","SOLF0:USTF0",1763665748108,0.05148175,131.98,131.95,3.2611358]
["bitfinex-derivatives","SOLF0:USTF0",1763665749407,0.05148175,131.98,131.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763665749615,3.09,132.03,131.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763665750213,109.2124,132.01,131.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763665750507,3.04,132.01,131.95,0.05091051]
["bitfinex-derivatives","SOLF0:USTF0",1763665751114,6.8269,131.98,131.95,0.05091051]
["bitfinex-derivatives","SOLF0:USTF0",1763665751320,3.04,131.97,131.95,0.05091051]
["bitfinex-derivatives","SOLF0:USTF0",1763665751717,3.04,132.01,131.95,3.08091051]
["bitfinex-derivatives","SOLF0:USTF0",1763665752118,9.8655,132.01,131.95,3.08091051]
["bitfinex-derivatives","SOLF0:USTF0",1763665752315,6.8255,132.01,131.95,3.08091051]
["bitfinex-derivatives","SOLF0:USTF0",1763665752822,6.8258,132.0,131.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763665753124,6.8258,132.0,131.97,0.04826349]
["bitfinex-derivatives","SOLF0:USTF0",1763665753820,109.2345,131.98,131.89,15.08927295]
["bitfinex-derivatives","SOLF0:USTF0",1763665754010,109.2345,131.98,131.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763665754211,6.8268,131.98,131.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763665754410,109.2126,132.01,131.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763665754411,3.04,132.01,131.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763665754712,6.8268,131.98,131.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763665754912,0.04956077,131.96,131.94,3.07782255]
["bitfinex-derivatives","SOLF0:USTF0",1763665755118,3.08956077,131.96,131.94,0.04782255]
["bitfinex-derivatives","SOLF0:USTF0",1763665755315,3.04,131.95,131.94,0.04782255]
["bitfinex-derivatives","SOLF0:USTF0",1763665755715,6.87746077,131.96,131.94,0.04782255]
["bitfinex-derivatives","SOLF0:USTF0",1763665756025,9.91746077,131.96,131.94,0.04782255]
["bitfinex-derivatives","SOLF0:USTF0",1763665756620,3.04,131.95,131.94,0.04782255]
["bitfinex-derivatives","SOLF0:USTF0",1763665757216,9.91746077,131.96,131.94,0.04782255]
["bitfinex-derivatives","SOLF0:USTF0",1763665757926,3.04,131.95,131.94,0.04782255]
["bitfinex-derivatives","SOLF0:USTF0",1763665758318,9.91746077,131.96,131.94,0.04782255]
["bitfinex-derivatives","SOLF0:USTF0",1763665759117,0.04956077,131.96,131.94,3.07782255]
["bitfinex-derivatives","SOLF0:USTF0",1763665759416,3.04,132.0,131.94,3.07782255]
["bitfinex-derivatives","SOLF0:USTF0",1763665759617,6.8268,131.98,131.94,3.07782255]
["bitfinex-derivatives","SOLF0:USTF0",1763665759827,3.04,132.0,131.94,3.07782255]
["bitfinex-derivatives","SOLF0:USTF0",1763665760323,3.04,132.0,131.94,9.90652255]
["bitfinex-derivatives","SOLF0:USTF0",1763665760514,3.04,132.0,131.94,3.07782255]
["bitfinex-derivatives","SOLF0:USTF0",1763665760714,9.8658,132.0,131.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763665761024,6.8258,132.0,131.97,0.04991153]
["bitfinex-derivatives","SOLF0:USTF0",1763665761214,9.8648,132.02,131.97,3.07991153]
["bitfinex-derivatives","SOLF0:USTF0",1763665761410,3.04,132.02,131.97,3.07991153]
["bitfinex-derivatives","SOLF0:USTF0",1763665761916,6.8252,132.01,131.97,3.07991153]
["bitfinex-derivatives","SOLF0:USTF0",1763665762228,3.04,132.06,131.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763665762419,9.8637,132.04,132.01,0.05054705]
["bitfinex-derivatives","SOLF0:USTF0",1763665762620,3.04,132.04,132.01,0.05054705]
["bitfinex-derivatives","SOLF0:USTF0",1763665763225,6.8242,132.03,132.01,0.05054705]
["bitfinex-derivatives","SOLF0:USTF0",1763665766124,3.04,132.02,132.01,0.05054705]
["bitfinex-derivatives","SOLF0:USTF0",1763665766622,3.04,132.02,131.96,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763665766826,3.04,132.0,131.96,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763665767317,6.8269,131.98,131.96,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763665767728,6.88266795,131.98,131.96,16.33519327]
["bitfinex-derivatives","SOLF0:USTF0",1763665768023,0.05576795,131.98,131.96,16.33519327]
["bitfinex-derivatives","SOLF0:USTF0",1763665768326,0.05576795,131.98,131.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763665768725,0.05576795,131.98,131.96,16.33519327]
["bitfinex-derivatives","SOLF0:USTF0",1763665769321,0.05576795,131.98,131.96,19.36519327]
["bitfinex-derivatives","SOLF0:USTF0",1763665769623,3.04,132.06,131.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763665769825,3.04,132.04,131.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763665770427,3.01,132.01,131.95,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763665770614,109.1825,132.01,131.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763665770815,3.01,132.0,131.96,0.05463603]
["bitfinex-derivatives","SOLF0:USTF0",1763665771020,3.01,132.01,131.96,3.05463603]
["bitfinex-derivatives","SOLF0:USTF0",1763665771421,7.66286731,132.04,131.96,3.05463603]
["bitfinex-derivatives","SOLF0:USTF0",1763665771422,3.01,132.04,131.96,3.05463603]
["bitfinex-derivatives","SOLF0:USTF0",1763665771623,109.1581,132.04,131.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763665771818,3.01,132.04,131.99,3.04788123]
["bitfinex-derivatives","SOLF0:USTF0",1763665772022,6.8247,132.02,131.99,3.04788123]
["bitfinex-derivatives","SOLF0:USTF0",1763665773633,6.8247,132.02,131.99,0.04788123]
["bitfinex-derivatives","SOLF0:USTF0",1763665773926,6.8252,132.01,131.99,0.04788123]
["bitfinex-derivatives","SOLF0:USTF0",1763665774128,109.1908,132.0,131.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763665774431,6.8278,131.96,131.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763665774835,3.01,131.99,131.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763665775421,0.05497422,131.97,131.95,0.05257524]
["bitfinex-derivatives","SOLF0:USTF0",1763665776427,0.05497422,131.97,131.95,3.05257524]
["bitfinex-derivatives","SOLF0:USTF0",1763665776725,0.05497422,131.97,131.95,0.05257524]
["bitfinex-derivatives","SOLF0:USTF0",1763665778034,0.05497422,131.97,131.95,3.05257524]
["bitfinex-derivatives","SOLF0:USTF0",1763665778725,3.01,132.02,131.95,3.05257524]
["bitfinex-derivatives","SOLF0:USTF0",1763665779331,3.17,131.98,131.95,0.05257524]
["bitfinex-derivatives","SOLF0:USTF0",1763665780334,6.8291,131.94,131.89,29.04254936]
["bitfinex-derivatives","SOLF0:USTF0",1763665780533,6.8291,131.94,131.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665781641,0.05080202,131.93,131.91,0.05816004]
["bitfinex-derivatives","SOLF0:USTF0",1763665782437,0.05080202,131.93,131.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665782830,6.8267,131.98,131.92,10.0694]
["bitfinex-derivatives","SOLF0:USTF0",1763665783026,3.17,132.0,131.92,109.4787]
["bitfinex-derivatives","SOLF0:USTF0",1763665783242,3.17,132.0,131.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665783535,9.9967,131.98,131.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665784133,9.996,132.0,131.95,0.05196875]
["bitfinex-derivatives","SOLF0:USTF0",1763665784335,3.17,131.99,131.95,3.29196875]
["bitfinex-derivatives","SOLF0:USTF0",1763665784642,7.66286731,132.04,131.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665784643,3.17,132.03,131.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665784843,3.17,132.07,131.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665785034,3.17,132.06,131.98,3.29262244]
["bitfinex-derivatives","SOLF0:USTF0",1763665785335,3.17,132.06,131.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665785538,3.17,132.06,132.01,0.05071024]
["bitfinex-derivatives","SOLF0:USTF0",1763665785934,3.17,132.03,132.01,0.05071024]
["bitfinex-derivatives","SOLF0:USTF0",1763665786432,3.17,132.09,132.01,3.29071024]
["bitfinex-derivatives","SOLF0:USTF0",1763665786629,3.17,132.09,132.04,106.1449]
["bitfinex-derivatives","SOLF0:USTF0",1763665786841,3.17,132.13,132.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665787237,3.17,132.13,132.08,0.05429305]
["bitfinex-derivatives","SOLF0:USTF0",1763665788136,106.0439,132.17,132.11,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1763665788137,3.17,132.17,132.11,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1763665788333,106.0049,132.22,132.12,109.3208]
["bitfinex-derivatives","SOLF0:USTF0",1763665788334,3.17,132.2,132.12,109.3208]
["bitfinex-derivatives","SOLF0:USTF0",1763665788644,3.17,132.2,132.13,0.04855585]
["bitfinex-derivatives","SOLF0:USTF0",1763665788840,3.17,132.2,132.14,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763665789342,3.17,132.2,132.16,0.05112033]
["bitfinex-derivatives","SOLF0:USTF0",1763665789743,3.17,132.24,132.16,3.29112033]
["bitfinex-derivatives","SOLF0:USTF0",1763665789936,3.17,132.24,132.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665790239,9.9836,132.24,132.19,0.05430678]
["bitfinex-derivatives","SOLF0:USTF0",1763665790537,3.17,132.23,132.19,0.05430678]
["bitfinex-derivatives","SOLF0:USTF0",1763665790943,3.17,132.23,132.07,115.49798244]
["bitfinex-derivatives","SOLF0:USTF0",1763665790944,3.17,132.2,132.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665791130,109.1871,132.2,132.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665791747,6.8161,132.19,132.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665792141,0.04977231,132.17,132.15,0.05507079]
["bitfinex-derivatives","SOLF0:USTF0",1763665792443,0.04977231,132.17,132.15,3.29507079]
["bitfinex-derivatives","SOLF0:USTF0",1763665793039,3.17,132.23,132.15,109.35127079]
["bitfinex-derivatives","SOLF0:USTF0",1763665793240,10.83286731,132.26,132.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665793548,3.17,132.26,132.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665793737,3.17,132.3,132.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665793940,3.17,132.3,132.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665794145,3.17,132.3,132.24,0.05011252]
["bitfinex-derivatives","SOLF0:USTF0",1763665794448,109.1067,132.3,132.24,0.05011252]
["bitfinex-derivatives","SOLF0:USTF0",1763665794640,3.17,132.29,132.24,0.05011252]
["bitfinex-derivatives","SOLF0:USTF0",1763665794944,3.17,132.27,132.24,0.05011252]
["bitfinex-derivatives","SOLF0:USTF0",1763665796142,7.66286731,132.29,132.24,0.05011252]
["bitfinex-derivatives","SOLF0:USTF0",1763665796343,3.17,132.32,132.24,3.29011252]
["bitfinex-derivatives","SOLF0:USTF0",1763665796550,3.17,132.32,132.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665796746,3.17,132.32,132.27,0.04813158]
["bitfinex-derivatives","SOLF0:USTF0",1763665797041,3.17,132.31,132.27,0.04813158]
["bitfinex-derivatives","SOLF0:USTF0",1763665797749,3.17,132.35,132.27,3.28813158]
["bitfinex-derivatives","SOLF0:USTF0",1763665797945,3.17,132.35,132.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665798150,3.17,132.35,132.3,0.05442308]
["bitfinex-derivatives","SOLF0:USTF0",1763665798851,109.0749,132.34,132.3,0.05442308]
["bitfinex-derivatives","SOLF0:USTF0",1763665799055,3.17,132.33,132.3,0.05442308]
["bitfinex-derivatives","SOLF0:USTF0",1763665799239,3.17,132.31,132.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665799746,109.1023,132.31,132.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665799945,109.1158,132.29,132.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665800148,105.9549,132.28,132.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665800443,109.1021,132.31,132.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665800652,109.1021,132.31,132.23,0.05828584]
["bitfinex-derivatives","SOLF0:USTF0",1763665800653,0.0483566,132.25,132.23,0.05828584]
["bitfinex-derivatives","SOLF0:USTF0",1763665800838,129.81976731,132.33,132.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665800839,6.809,132.33,132.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665801039,3.17,132.35,132.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665801241,3.17,132.35,132.28,109.1905]
["bitfinex-derivatives","SOLF0:USTF0",1763665801437,105.85,132.41,132.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665801438,113.51286731,132.41,132.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665801637,113.51286731,132.41,132.34,105.904]
["bitfinex-derivatives","SOLF0:USTF0",1763665801638,3.17,132.41,132.34,105.904]
["bitfinex-derivatives","SOLF0:USTF0",1763665801837,105.8209,132.45,132.33,109.1511]
["bitfinex-derivatives","SOLF0:USTF0",1763665801838,3.17,132.45,132.37,109.1191]
["bitfinex-derivatives","SOLF0:USTF0",1763665802150,3.17,132.49,132.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665802350,3.17,132.49,132.4,115.95550262]
["bitfinex-derivatives","SOLF0:USTF0",1763665802542,9.9706,132.49,132.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665802850,105.7724,132.51,132.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665802851,105.8331,132.43,132.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665803151,115.8156,132.42,132.33,23.92286731]
["bitfinex-derivatives","SOLF0:USTF0",1763665803349,109.0113,132.42,132.33,27.16286731]
["bitfinex-derivatives","SOLF0:USTF0",1763665803537,109.0113,132.42,132.33,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763665803538,3.17,132.4,132.33,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763665804049,0.05720897,132.38,132.35,0.05282678]
["bitfinex-derivatives","SOLF0:USTF0",1763665804250,0.05720897,132.38,132.35,3.29282678]
["bitfinex-derivatives","SOLF0:USTF0",1763665805553,3.17,132.44,132.36,109.128]
["bitfinex-derivatives","SOLF0:USTF0",1763665805852,105.7808,132.5,132.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665805853,3.17,132.48,132.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665806048,6.7997,132.51,132.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665806454,3.17,132.57,132.47,10.90286731]
["bitfinex-derivatives","SOLF0:USTF0",1763665806644,6.7971,132.56,132.48,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665806840,3.17,132.56,132.51,0.05240737]
["bitfinex-derivatives","SOLF0:USTF0",1763665807547,3.17,132.63,132.53,10.0382]
["bitfinex-derivatives","SOLF0:USTF0",1763665807757,108.8463,132.63,132.54,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763665808048,105.6587,132.65,132.57,0.05428447]
["bitfinex-derivatives","SOLF0:USTF0",1763665808252,108.8227,132.66,132.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763665808448,115.4298,132.65,132.58,0.05137648]
["bitfinex-derivatives","SOLF0:USTF0",1763665808648,9.7722,132.65,132.56,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763665808854,2.98,132.65,132.59,0.04993288]
["bitfinex-derivatives","SOLF0:USTF0",1763665809049,2.98,132.61,132.59,0.04993288]
["bitfinex-derivatives","SOLF0:USTF0",1763665809247,108.6715,132.61,132.5,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1763665809444,115.4757,132.6,132.5,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763665810351,0.05773828,132.56,132.54,0.0514699]
["bitfinex-derivatives","SOLF0:USTF0",1763665811355,105.6753,132.63,132.54,3.1314699]
["bitfinex-derivatives","SOLF0:USTF0",1763665811556,105.6753,132.63,132.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763665811557,2.98,132.61,132.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763665811957,105.6976,132.6,132.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763665812253,2.98,132.57,132.49,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763665812458,2.98,132.57,132.52,0.05601335]
["bitfinex-derivatives","SOLF0:USTF0",1763665812662,2.98,132.62,132.52,3.13601335]
["bitfinex-derivatives","SOLF0:USTF0",1763665812845,2.98,132.62,132.56,0.0576497]
["bitfinex-derivatives","SOLF0:USTF0",1763665813450,2.98,132.6,132.56,0.0576497]
["bitfinex-derivatives","SOLF0:USTF0",1763665814147,2.98,132.57,132.56,0.0576497]
["bitfinex-derivatives","SOLF0:USTF0",1763665814353,2.98,132.59,132.56,0.0576497]
["bitfinex-derivatives","SOLF0:USTF0",1763665814954,9.7757,132.59,132.56,0.0576497]
["bitfinex-derivatives","SOLF0:USTF0",1763665815149,2.98,132.57,132.56,0.0576497]
["bitfinex-derivatives","SOLF0:USTF0",1763665816156,2.98,132.57,132.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763665816358,2.98,132.52,132.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763665816773,105.745,132.54,132.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763665816973,105.7617,132.52,132.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763665817264,0.05782657,132.5,132.48,0.0532421]
["bitfinex-derivatives","SOLF0:USTF0",1763665817860,108.7696,132.49,132.43,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763665818256,2.98,132.46,132.43,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763665818457,2.98,132.46,132.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763665818458,2.98,132.46,132.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763665818766,6.803,132.44,132.36,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1763665818962,108.7896,132.46,132.36,9.8867]
["bitfinex-derivatives","SOLF0:USTF0",1763665819261,108.7896,132.46,132.33,122.209]
["bitfinex-derivatives","SOLF0:USTF0",1763665819262,9.84102768,132.41,132.39,0.05603869]
["bitfinex-derivatives","SOLF0:USTF0",1763665819462,0.0544034,132.41,132.39,0.05603869]
["bitfinex-derivatives","SOLF0:USTF0",1763665819867,3.0344034,132.41,132.39,0.05603869]
["bitfinex-derivatives","SOLF0:USTF0",1763665820166,3.0344034,132.41,132.33,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763665820167,2.98,132.37,132.33,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763665820568,112.6547,132.41,132.33,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763665820569,9.7846,132.41,132.33,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763665821156,108.90586446,132.38,132.36,0.04842103]
["bitfinex-derivatives","SOLF0:USTF0",1763665821362,108.8611,132.37,132.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763665821563,2.98,132.37,132.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763665821761,115.6676,132.37,132.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763665821973,108.8639,132.37,132.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763665822157,2.98,132.37,132.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763665822565,3.03230463,132.34,132.32,0.05046073]
["bitfinex-derivatives","SOLF0:USTF0",1763665823762,108.93910463,132.34,132.32,0.05046073]
["bitfinex-derivatives","SOLF0:USTF0",1763665823965,2.98,132.33,132.32,0.05046073]
["bitfinex-derivatives","SOLF0:USTF0",1763665824165,0.05230463,132.34,132.32,0.05046073]
["bitfinex-derivatives","SOLF0:USTF0",1763665824672,3.03230463,132.34,132.32,0.05046073]
["bitfinex-derivatives","SOLF0:USTF0",1763665827372,0.05230463,132.34,132.32,0.05046073]
["bitfinex-derivatives","SOLF0:USTF0",1763665827572,3.03230463,132.34,132.32,0.05046073]
["bitfinex-derivatives","SOLF0:USTF0",1763665828272,0.05230463,132.34,132.32,0.05046073]
["bitfinex-derivatives","SOLF0:USTF0",1763665828471,3.03230463,132.34,132.32,0.05046073]
["bitfinex-derivatives","SOLF0:USTF0",1763665828977,2.98,132.33,132.32,0.05046073]
["bitfinex-derivatives","SOLF0:USTF0",1763665829279,6.86070463,132.34,132.21,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1763665829280,2.98,132.29,132.21,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1763665829479,2.98,132.29,132.19,7.66286731]
["bitfinex-derivatives","SOLF0:USTF0",1763665829480,6.812,132.27,132.19,7.66286731]
["bitfinex-derivatives","SOLF0:USTF0",1763665829776,2.98,132.27,132.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763665830075,0.05342828,132.24,132.21,0.05279289]
["bitfinex-derivatives","SOLF0:USTF0",1763665830576,0.05342828,132.24,132.21,3.13279289]
["bitfinex-derivatives","SOLF0:USTF0",1763665831273,3.03342828,132.24,132.21,0.05279289]
["bitfinex-derivatives","SOLF0:USTF0",1763665831677,2.98,132.22,132.21,0.05279289]
["bitfinex-derivatives","SOLF0:USTF0",1763665831972,2.98,132.22,132.17,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763665832368,2.98,132.26,132.17,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763665832770,2.98,132.26,132.18,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1763665833075,0.05488558,132.23,132.21,0.05367148]
["bitfinex-derivatives","SOLF0:USTF0",1763665835893,3.17488558,132.23,132.21,0.05367148]
["bitfinex-derivatives","SOLF0:USTF0",1763665838074,3.12,132.28,132.21,4.60367148]
["bitfinex-derivatives","SOLF0:USTF0",1763665838389,3.12,132.32,132.23,105.9919]
["bitfinex-derivatives","SOLF0:USTF0",1763665838587,3.12,132.32,132.25,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1763665838989,3.12,132.32,132.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763665839185,3.07756603,132.28,132.26,0.05604507]
["bitfinex-derivatives","SOLF0:USTF0",1763665839388,3.07756603,132.28,132.26,0.05057158]
["bitfinex-derivatives","SOLF0:USTF0",1763665840480,0.05756603,132.28,132.26,0.05057158]
["bitfinex-derivatives","SOLF0:USTF0",1763665840686,3.07756603,132.28,132.26,0.05057158]
["bitfinex-derivatives","SOLF0:USTF0",1763665840996,9.88896603,132.28,132.26,0.05057158]
["bitfinex-derivatives","SOLF0:USTF0",1763665841181,3.02,132.27,132.18,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763665842082,0.05056103,132.24,132.21,0.05422586]
["bitfinex-derivatives","SOLF0:USTF0",1763665842281,0.05056103,132.24,132.21,3.23422586]
["bitfinex-derivatives","SOLF0:USTF0",1763665842881,0.05056103,132.24,132.21,0.05422586]
["bitfinex-derivatives","SOLF0:USTF0",1763665843684,3.07056103,132.24,132.21,0.05422586]
["bitfinex-derivatives","SOLF0:USTF0",1763665844493,0.05056103,132.24,132.21,0.05422586]
["bitfinex-derivatives","SOLF0:USTF0",1763665844987,0.05056103,132.24,132.21,3.23422586]
["bitfinex-derivatives","SOLF0:USTF0",1763665845291,3.07056103,132.24,132.21,0.05422586]
["bitfinex-derivatives","SOLF0:USTF0",1763665846691,0.05056103,132.24,132.21,0.05422586]
["bitfinex-derivatives","SOLF0:USTF0",1763665846885,0.05056103,132.24,132.21,3.23422586]
["bitfinex-derivatives","SOLF0:USTF0",1763665847292,0.05056103,132.24,132.22,9.9941]
["bitfinex-derivatives","SOLF0:USTF0",1763665847991,0.05056103,132.24,132.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763665849088,0.05056103,132.24,132.22,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1763665849286,0.05056103,132.24,132.21,0.05422586]
["bitfinex-derivatives","SOLF0:USTF0",1763665849487,0.05056103,132.24,132.21,3.23422586]
["bitfinex-derivatives","SOLF0:USTF0",1763665850181,0.05056103,132.24,132.21,0.05422586]
["bitfinex-derivatives","SOLF0:USTF0",1763665850387,0.05056103,132.24,132.21,3.23422586]
["bitfinex-derivatives","SOLF0:USTF0",1763665850885,0.05056103,132.24,132.22,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1763665851085,0.05056103,132.24,132.22,9.9941]
["bitfinex-derivatives","SOLF0:USTF0",1763665851281,0.05056103,132.24,132.21,6.86892586]
["bitfinex-derivatives","SOLF0:USTF0",1763665851487,0.05056103,132.24,132.21,0.05422586]
["bitfinex-derivatives","SOLF0:USTF0",1763665852584,0.05056103,132.24,132.21,3.23422586]
["bitfinex-derivatives","SOLF0:USTF0",1763665854193,0.05056103,132.24,132.22,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1763665854395,0.05056103,132.24,132.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763665855190,0.05056103,132.24,132.22,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763665855698,0.05056103,132.24,132.22,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1763665856400,0.05056103,132.24,132.22,26.2941]
["bitfinex-derivatives","SOLF0:USTF0",1763665856582,0.00056103,132.24,132.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763665856893,3.02,132.35,132.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763665857089,3.02,132.35,132.27,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1763665857090,6.8082,132.34,132.27,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1763665857294,9.8282,132.34,132.27,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1763665857692,0.05159631,132.32,132.29,0.05806149]
["bitfinex-derivatives","SOLF0:USTF0",1763665857888,3.07159631,132.32,132.29,0.05806149]
["bitfinex-derivatives","SOLF0:USTF0",1763665858202,0.05159631,132.32,132.29,0.05806149]
["bitfinex-derivatives","SOLF0:USTF0",1763665858995,3.07159631,132.32,132.29,0.05806149]
["bitfinex-derivatives","SOLF0:USTF0",1763665859188,0.05159631,132.32,132.29,0.05806149]
["bitfinex-derivatives","SOLF0:USTF0",1763665859395,0.05159631,132.32,132.3,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1763665859692,0.05159631,132.32,132.3,9.9901]
["bitfinex-derivatives","SOLF0:USTF0",1763665860290,0.05159631,132.32,132.29,3.23806149]
["bitfinex-derivatives","SOLF0:USTF0",1763665860691,6.8068,132.37,132.3,109.1154]
["bitfinex-derivatives","SOLF0:USTF0",1763665860893,3.02,132.38,132.31,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1763665861198,3.02,132.38,132.32,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763665861600,3.02,132.38,132.32,23.1089]
["bitfinex-derivatives","SOLF0:USTF0",1763665861894,3.07403437,132.36,132.34,0.04911196]
["bitfinex-derivatives","SOLF0:USTF0",1763665862097,0.05403437,132.36,132.34,0.04911196]
["bitfinex-derivatives","SOLF0:USTF0",1763665862803,3.02,132.43,132.34,3.22911196]
["bitfinex-derivatives","SOLF0:USTF0",1763665862991,3.02,132.43,132.33,105.9073]
["bitfinex-derivatives","SOLF0:USTF0",1763665862992,3.02,132.43,132.36,105.8874]
["bitfinex-derivatives","SOLF0:USTF0",1763665863297,105.8126,132.46,132.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763665863298,6.8022,132.46,132.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763665863497,3.02,132.4,132.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763665863801,0.04945851,132.37,132.35,0.04878285]
["bitfinex-derivatives","SOLF0:USTF0",1763665864896,3.02,132.45,132.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763665865198,3.02,132.49,132.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763665865497,3.02,132.49,132.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763665865889,3.02,132.49,132.44,0.04998678]
["bitfinex-derivatives","SOLF0:USTF0",1763665866089,3.0707294,132.47,132.44,0.04998678]
["bitfinex-derivatives","SOLF0:USTF0",1763665866290,108.8744294,132.47,132.44,0.04998678]
["bitfinex-derivatives","SOLF0:USTF0",1763665866494,108.829,132.46,132.44,0.04998678]
["bitfinex-derivatives","SOLF0:USTF0",1763665866698,105.8544294,132.47,132.44,0.04998678]
["bitfinex-derivatives","SOLF0:USTF0",1763665866699,3.02,132.45,132.44,0.04998678]
["bitfinex-derivatives","SOLF0:USTF0",1763665867001,3.0707294,132.47,132.44,0.04998678]
["bitfinex-derivatives","SOLF0:USTF0",1763665867696,0.0507294,132.47,132.44,3.22998678]
["bitfinex-derivatives","SOLF0:USTF0",1763665868990,3.02,132.54,132.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763665869190,3.02,132.59,132.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763665869388,3.02,132.58,132.49,108.9399]
["bitfinex-derivatives","SOLF0:USTF0",1763665869598,3.02,132.58,132.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763665869997,0.05247317,132.55,132.53,3.2100654]
["bitfinex-derivatives","SOLF0:USTF0",1763665870201,11.95846409,132.64,132.53,3.2100654]
["bitfinex-derivatives","SOLF0:USTF0",1763665870202,3.02,132.62,132.53,3.2100654]
["bitfinex-derivatives","SOLF0:USTF0",1763665870499,3.02,132.62,132.53,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763665870697,3.02,132.62,132.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763665871002,3.02,132.66,132.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763665871204,9.812,132.66,132.6,0.05595104]
["bitfinex-derivatives","SOLF0:USTF0",1763665871498,108.6864,132.64,132.6,0.05595104]
["bitfinex-derivatives","SOLF0:USTF0",1763665871697,3.02,132.64,132.6,0.05595104]
["bitfinex-derivatives","SOLF0:USTF0",1763665872199,3.02,132.61,132.6,0.05595104]
["bitfinex-derivatives","SOLF0:USTF0",1763665872990,6.7951,132.6,132.53,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763665873189,3.02,132.61,132.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763665873397,108.6563,132.68,132.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763665873595,115.4615,132.66,132.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763665873895,105.683,132.62,132.53,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763665874098,3.02,132.61,132.53,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763665874294,0.04984038,132.59,132.56,0.05565967]
["bitfinex-derivatives","SOLF0:USTF0",1763665874500,3.06984038,132.59,132.56,0.05565967]
["bitfinex-derivatives","SOLF0:USTF0",1763665874802,0.04984038,132.59,132.56,0.05565967]
["bitfinex-derivatives","SOLF0:USTF0",1763665875100,3.06984038,132.59,132.56,0.05565967]
["bitfinex-derivatives","SOLF0:USTF0",1763665875296,0.04984038,132.59,132.56,0.05565967]
["bitfinex-derivatives","SOLF0:USTF0",1763665875594,3.06984038,132.59,132.56,0.05565967]
["bitfinex-derivatives","SOLF0:USTF0",1763665875796,3.02,132.57,132.56,0.05565967]
["bitfinex-derivatives","SOLF0:USTF0",1763665875989,3.02,132.57,132.47,26.06955604]
["bitfinex-derivatives","SOLF0:USTF0",1763665875990,3.02,132.54,132.47,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763665876997,3.07254038,132.52,132.49,0.05571035]
["bitfinex-derivatives","SOLF0:USTF0",1763665877203,3.02,132.5,132.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763665877697,3.02,132.53,132.43,115.7944]
["bitfinex-derivatives","SOLF0:USTF0",1763665877898,3.02,132.52,132.43,9.9632]
["bitfinex-derivatives","SOLF0:USTF0",1763665878303,0.05641178,132.49,132.46,0.05049018]
["bitfinex-derivatives","SOLF0:USTF0",1763665878497,0.05641178,132.49,132.46,3.21049018]
["bitfinex-derivatives","SOLF0:USTF0",1763665878699,0.05641178,132.49,132.46,0.05049018]
["bitfinex-derivatives","SOLF0:USTF0",1763665878993,9.8176,132.55,132.46,115.82049018]
["bitfinex-derivatives","SOLF0:USTF0",1763665879198,9.8176,132.55,132.46,9.9615]
["bitfinex-derivatives","SOLF0:USTF0",1763665879399,3.02,132.55,132.46,108.9677]
["bitfinex-derivatives","SOLF0:USTF0",1763665879908,0.04956834,132.52,132.49,0.05647626]
["bitfinex-derivatives","SOLF0:USTF0",1763665880201,3.06956834,132.52,132.49,0.05647626]
["bitfinex-derivatives","SOLF0:USTF0",1763665881900,0.04956834,132.52,132.49,0.05647626]
["bitfinex-derivatives","SOLF0:USTF0",1763665882502,3.02,132.6,132.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763665882696,3.02,132.6,132.51,108.9232]
["bitfinex-derivatives","SOLF0:USTF0",1763665883510,0.05071176,132.57,132.54,0.04905442]
["bitfinex-derivatives","SOLF0:USTF0",1763665883911,3.07071176,132.57,132.54,0.04905442]
["bitfinex-derivatives","SOLF0:USTF0",1763665884211,3.02,132.55,132.47,26.2812]
["bitfinex-derivatives","SOLF0:USTF0",1763665884805,3.02,132.55,132.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763665885009,0.05155116,132.53,132.5,3.21193624]
["bitfinex-derivatives","SOLF0:USTF0",1763665885202,0.05790107,132.53,132.5,3.20955446]
["bitfinex-derivatives","SOLF0:USTF0",1763665885403,0.05790107,132.53,132.5,0.04955446]
["bitfinex-derivatives","SOLF0:USTF0",1763665885918,3.07790107,132.53,132.5,0.04955446]
["bitfinex-derivatives","SOLF0:USTF0",1763665886401,3.02,132.52,132.5,0.04955446]
["bitfinex-derivatives","SOLF0:USTF0",1763665886605,0.05790107,132.53,132.5,0.04955446]
["bitfinex-derivatives","SOLF0:USTF0",1763665886805,3.02,132.6,132.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763665887204,3.02,132.6,132.53,9.9581]
["bitfinex-derivatives","SOLF0:USTF0",1763665887610,3.02,132.6,132.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763665887814,3.07803073,132.58,132.55,0.05057726]
["bitfinex-derivatives","SOLF0:USTF0",1763665890113,0.05803073,132.58,132.55,0.05057726]
["bitfinex-derivatives","SOLF0:USTF0",1763665890415,3.07803073,132.58,132.55,0.05057726]
["bitfinex-derivatives","SOLF0:USTF0",1763665890807,0.05803073,132.58,132.55,3.21057726]
["bitfinex-derivatives","SOLF0:USTF0",1763665891200,0.05803073,132.58,132.55,0.05057726]
["bitfinex-derivatives","SOLF0:USTF0",1763665891404,0.05803073,132.58,132.55,6.84767726]
["bitfinex-derivatives","SOLF0:USTF0",1763665891914,0.05803073,132.58,132.55,10.00767726]
["bitfinex-derivatives","SOLF0:USTF0",1763665892116,0.05803073,132.58,132.56,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1763665892614,0.05803073,132.58,132.56,9.9564]
["bitfinex-derivatives","SOLF0:USTF0",1763665892812,398.653,132.66,132.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763665892813,296.02,132.66,132.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763665893011,3.02,132.66,132.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763665893216,3.02,132.66,132.55,108.8937]
["bitfinex-derivatives","SOLF0:USTF0",1763665893511,3.02,132.66,132.57,108.8743]
["bitfinex-derivatives","SOLF0:USTF0",1763665893904,9.8119,132.66,132.6,6.84252517]
["bitfinex-derivatives","SOLF0:USTF0",1763665894116,3.02,132.66,132.6,0.04792517]
["bitfinex-derivatives","SOLF0:USTF0",1763665894609,2.98,132.64,132.6,0.04792517]
["bitfinex-derivatives","SOLF0:USTF0",1763665894811,2.98,132.64,132.61,0.05805083]
["bitfinex-derivatives","SOLF0:USTF0",1763665895314,108.6487,132.64,132.61,0.05805083]
["bitfinex-derivatives","SOLF0:USTF0",1763665895513,2.98,132.63,132.61,0.05805083]
["bitfinex-derivatives","SOLF0:USTF0",1763665895711,2.98,132.61,132.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763665895916,2.98,132.59,132.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763665896213,2.98,132.58,132.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763665896414,2.98,132.58,132.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763665896615,113.26850631,132.63,132.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763665896821,2.98,132.61,132.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763665897017,0.05792634,132.58,132.56,0.05331595]
["bitfinex-derivatives","SOLF0:USTF0",1763665897817,3.03792634,132.58,132.56,0.05331595]
["bitfinex-derivatives","SOLF0:USTF0",1763665898206,2.98,132.57,132.56,0.05331595]
["bitfinex-derivatives","SOLF0:USTF0",1763665898807,3.02,132.55,132.48,116.56080631]
["bitfinex-derivatives","SOLF0:USTF0",1763665899002,3.02,132.55,132.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763665899207,108.7618,132.55,132.47,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763665899413,9.8182,132.54,132.47,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763665899916,0.05534733,132.52,132.49,0.04778888]
["bitfinex-derivatives","SOLF0:USTF0",1763665900504,0.05534733,132.52,132.49,3.22778888]
["bitfinex-derivatives","SOLF0:USTF0",1763665900812,0.05534733,132.52,132.5,9.9795]
["bitfinex-derivatives","SOLF0:USTF0",1763665901719,0.05534733,132.52,132.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763665902218,0.05534733,132.52,132.49,0.04778888]
["bitfinex-derivatives","SOLF0:USTF0",1763665902219,3.07534733,132.52,132.49,0.04778888]
["bitfinex-derivatives","SOLF0:USTF0",1763665902406,0.05534733,132.52,132.49,3.22778888]
["bitfinex-derivatives","SOLF0:USTF0",1763665902605,0.05534733,132.52,132.5,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1763665902809,0.05534733,132.52,132.49,0.04778888]
["bitfinex-derivatives","SOLF0:USTF0",1763665904214,0.05534733,132.52,132.49,3.22778888]
["bitfinex-derivatives","SOLF0:USTF0",1763665904423,3.02,132.59,132.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763665905120,3.02,132.59,132.51,108.9435]
["bitfinex-derivatives","SOLF0:USTF0",1763665905420,0.0504833,132.56,132.54,10.02734199]
["bitfinex-derivatives","SOLF0:USTF0",1763665905621,0.0504833,132.56,132.54,6.84734199]
["bitfinex-derivatives","SOLF0:USTF0",1763665905821,0.0504833,132.56,132.54,0.04974199]
["bitfinex-derivatives","SOLF0:USTF0",1763665906528,3.0704833,132.56,132.54,0.04974199]
["bitfinex-derivatives","SOLF0:USTF0",1763665908818,0.0504833,132.56,132.54,0.04974199]
["bitfinex-derivatives","SOLF0:USTF0",1763665909022,0.0504833,132.56,132.54,3.22974199]
["bitfinex-derivatives","SOLF0:USTF0",1763665909424,3.02,132.63,132.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763665909823,3.02,132.66,132.6,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1763665910422,9.8118,132.66,132.6,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1763665910625,3.02,132.65,132.62,0.05438246]
["bitfinex-derivatives","SOLF0:USTF0",1763665911019,3.02,132.6,132.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763665911832,3.02,132.64,132.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763665912034,3.02,132.64,132.57,108.9002]
["bitfinex-derivatives","SOLF0:USTF0",1763665912424,7.59130631,132.68,132.6,9.9746]
["bitfinex-derivatives","SOLF0:USTF0",1763665912630,3.02,132.66,132.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763665913131,108.6488,132.69,132.61,9.9741]
["bitfinex-derivatives","SOLF0:USTF0",1763665913327,3.02,132.69,132.61,3.23362044]
["bitfinex-derivatives","SOLF0:USTF0",1763665913527,3.02,132.69,132.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763665913832,3.02,132.67,132.64,0.05018401]
["bitfinex-derivatives","SOLF0:USTF0",1763665914134,3.02,132.66,132.64,0.05018401]
["bitfinex-derivatives","SOLF0:USTF0",1763665914334,9.8119,132.66,132.64,0.05018401]
["bitfinex-derivatives","SOLF0:USTF0",1763665914538,3.02,132.65,132.64,0.05018401]
["bitfinex-derivatives","SOLF0:USTF0",1763665914740,3.02,132.65,132.58,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1763665914937,6.7933,132.63,132.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763665915238,3.02,132.63,132.56,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763665916142,0.04798083,132.61,132.58,0.05116727]
["bitfinex-derivatives","SOLF0:USTF0",1763665917234,3.06798083,132.61,132.58,0.05116727]
["bitfinex-derivatives","SOLF0:USTF0",1763665917637,108.76158083,132.61,132.58,0.05116727]
["bitfinex-derivatives","SOLF0:USTF0",1763665917836,3.02,132.59,132.58,0.05116727]
["bitfinex-derivatives","SOLF0:USTF0",1763665918750,0.04798083,132.61,132.58,0.05116727]
["bitfinex-derivatives","SOLF0:USTF0",1763665918931,3.06798083,132.61,132.58,0.05116727]
["bitfinex-derivatives","SOLF0:USTF0",1763665919343,3.02,132.6,132.58,0.05116727]
["bitfinex-derivatives","SOLF0:USTF0",1763665920242,3.02,132.58,132.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763665920947,3.02,132.62,132.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763665921237,3.02,132.62,132.54,108.9209]
["bitfinex-derivatives","SOLF0:USTF0",1763665921435,3.02,132.62,132.53,105.7468]
["bitfinex-derivatives","SOLF0:USTF0",1763665921436,0.04860802,132.59,132.57,0.05282839]
["bitfinex-derivatives","SOLF0:USTF0",1763665921636,3.06860802,132.59,132.57,0.05282839]
["bitfinex-derivatives","SOLF0:USTF0",1763665922441,3.02,132.67,132.57,3.23282839]
["bitfinex-derivatives","SOLF0:USTF0",1763665922740,3.02,132.66,132.59,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1763665922931,3.02,132.66,132.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763665923333,3.02,132.62,132.54,10.1800514]
["bitfinex-derivatives","SOLF0:USTF0",1763665923546,3.02,132.62,132.51,17.77135771]
["bitfinex-derivatives","SOLF0:USTF0",1763665923547,3.02,132.6,132.51,17.77135771]
["bitfinex-derivatives","SOLF0:USTF0",1763665923744,6.796,132.58,132.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763665923935,108.743,132.57,132.49,7.0000514]
["bitfinex-derivatives","SOLF0:USTF0",1763665924134,3.02,132.57,132.48,123.56065771]
["bitfinex-derivatives","SOLF0:USTF0",1763665924342,9.8167,132.57,132.5,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1763665924735,0.05505981,132.55,132.52,0.04850831]
["bitfinex-derivatives","SOLF0:USTF0",1763665925244,3.07505981,132.55,132.52,0.04850831]
["bitfinex-derivatives","SOLF0:USTF0",1763665925545,0.05505981,132.55,132.52,0.04850831]
["bitfinex-derivatives","SOLF0:USTF0",1763665925842,3.07505981,132.55,132.52,0.04850831]
["bitfinex-derivatives","SOLF0:USTF0",1763665927546,3.02,132.54,132.52,0.04850831]
["bitfinex-derivatives","SOLF0:USTF0",1763665927950,6.7987,132.53,132.47,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763665928252,3.02,132.53,132.47,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763665928448,6.7975,132.55,132.48,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1763665928751,3.0,132.6,132.54,7.59130631]
["bitfinex-derivatives","SOLF0:USTF0",1763665929052,3.0,132.6,132.55,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1763665929255,3.0,132.6,132.54,7.59130631]
["bitfinex-derivatives","SOLF0:USTF0",1763665929256,0.04811697,132.58,132.56,3.17741067]
["bitfinex-derivatives","SOLF0:USTF0",1763665929550,0.05528054,132.58,132.56,3.17411093]
["bitfinex-derivatives","SOLF0:USTF0",1763665929752,3.0,132.64,132.56,110.40191093]
["bitfinex-derivatives","SOLF0:USTF0",1763665929949,3.0,132.66,132.57,108.8391]
["bitfinex-derivatives","SOLF0:USTF0",1763665930152,9.792,132.66,132.58,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1763665930358,3.0,132.65,132.58,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1763665930544,3.0,132.65,132.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763665930750,9.794,132.62,132.54,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763665930954,3.0,132.61,132.54,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763665931255,3.05085869,132.59,132.57,0.05689913]
["bitfinex-derivatives","SOLF0:USTF0",1763665931455,3.05085869,132.59,132.54,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763665931456,3.0,132.58,132.54,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763665931754,0.05085869,132.59,132.54,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1763665931955,3.05085869,132.59,132.54,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763665932158,0.05085869,132.59,132.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763665932354,0.05085869,132.59,132.54,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763665932355,3.05085869,132.59,132.54,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763665932662,3.05085869,132.59,132.55,0.05777455]
["bitfinex-derivatives","SOLF0:USTF0",1763665932861,3.0,132.57,132.49,7.0000514]
["bitfinex-derivatives","SOLF0:USTF0",1763665933155,3.0,132.54,132.48,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763665933659,9.7986,132.53,132.48,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763665933859,3.0,132.52,132.48,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763665934060,3.05803053,132.52,132.49,0.05692655]
["bitfinex-derivatives","SOLF0:USTF0",1763665934752,3.0,132.5,132.49,0.05692655]
["bitfinex-derivatives","SOLF0:USTF0",1763665935856,3.0,132.5,132.43,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1763665936357,3.0,132.5,132.44,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1763665936557,3.0,132.5,132.43,105.8298]
["bitfinex-derivatives","SOLF0:USTF0",1763665936863,0.05759893,132.48,132.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763665937055,3.0,132.59,132.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763665937259,3.0,132.59,132.49,108.9005]
["bitfinex-derivatives","SOLF0:USTF0",1763665937459,6.796,132.58,132.51,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1763665937656,3.0,132.59,132.51,108.8882]
["bitfinex-derivatives","SOLF0:USTF0",1763665937960,3.0,132.59,132.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763665938257,0.05499443,132.56,132.54,0.053058]
["bitfinex-derivatives","SOLF0:USTF0",1763665938462,3.05499443,132.56,132.54,0.053058]
["bitfinex-derivatives","SOLF0:USTF0",1763665938663,0.05499443,132.56,132.54,0.053058]
["bitfinex-derivatives","SOLF0:USTF0",1763665943160,0.05499443,132.56,132.54,3.173058]
["bitfinex-derivatives","SOLF0:USTF0",1763665943369,3.0,132.65,132.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763665943861,3.0,132.65,132.54,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763665943862,3.0,132.62,132.54,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763665944251,9.795,132.6,132.54,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763665944458,3.04798691,132.59,132.57,0.04940479]
["bitfinex-derivatives","SOLF0:USTF0",1763665944764,6.7979,132.54,132.48,9.9209]
["bitfinex-derivatives","SOLF0:USTF0",1763665945063,6.7979,132.54,132.44,105.8208]
["bitfinex-derivatives","SOLF0:USTF0",1763665945064,3.0,132.52,132.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763665945257,6.8021,132.46,132.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763665945463,3.0,132.48,132.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763665945666,3.0,132.5,132.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763665945862,0.05559966,132.45,132.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763665946056,3.0,132.54,132.44,108.9434]
["bitfinex-derivatives","SOLF0:USTF0",1763665946360,3.0,132.54,132.47,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1763665946560,0.05773999,132.5,132.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763665946864,0.05773999,132.5,132.49,0.05798306]
["bitfinex-derivatives","SOLF0:USTF0",1763665947463,3.05773999,132.5,132.49,0.05798306]
["bitfinex-derivatives","SOLF0:USTF0",1763665947762,0.05773999,132.5,132.49,0.05798306]
["bitfinex-derivatives","SOLF0:USTF0",1763665950858,3.2,132.49,132.41,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763665951364,3.2,132.46,132.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763665952059,3.2,132.46,132.41,0.05730807]
["bitfinex-derivatives","SOLF0:USTF0",1763665952060,3.25036575,132.44,132.41,0.05730807]
["bitfinex-derivatives","SOLF0:USTF0",1763665954058,3.2,132.42,132.36,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763665954258,3.2,132.42,132.34,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1763665954560,3.2,132.42,132.35,109.0932]
["bitfinex-derivatives","SOLF0:USTF0",1763665954965,3.2,132.46,132.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763665955264,0.0573812,132.4,132.37,3.25560442]
["bitfinex-derivatives","SOLF0:USTF0",1763665955460,3.2,132.46,132.37,109.0779]
["bitfinex-derivatives","SOLF0:USTF0",1763665955661,0.04824166,132.4,132.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763665955861,10.0021,132.46,132.38,10.0058]
["bitfinex-derivatives","SOLF0:USTF0",1763665956060,0.0564039,132.4,132.38,0.05260378]
["bitfinex-derivatives","SOLF0:USTF0",1763665956263,3.2,132.42,132.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763665956466,3.2,132.37,132.36,0.0480847]
["bitfinex-derivatives","SOLF0:USTF0",1763665956972,3.2,132.37,132.3,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763665957867,105.8431,132.42,132.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763665957868,3.2,132.42,132.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763665958071,0.05549543,132.41,132.36,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1763665958371,0.05549543,132.41,132.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763665958565,0.05549543,132.41,132.37,0.05335188]
["bitfinex-derivatives","SOLF0:USTF0",1763665959071,0.05549543,132.41,132.37,3.20335188]
["bitfinex-derivatives","SOLF0:USTF0",1763665959368,0.05549543,132.41,132.37,10.00965188]
["bitfinex-derivatives","SOLF0:USTF0",1763665959570,0.05549543,132.41,132.37,3.20335188]
["bitfinex-derivatives","SOLF0:USTF0",1763665959871,0.05549543,132.41,132.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763665960069,0.05549543,132.41,132.39,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1763665960270,0.05549543,132.41,132.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763665962069,3.09,132.46,132.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763665962970,3.09,132.46,132.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763665963177,3.09,132.46,132.41,0.05172729]
["bitfinex-derivatives","SOLF0:USTF0",1763665963178,0.05727723,132.43,132.41,0.05172729]
["bitfinex-derivatives","SOLF0:USTF0",1763665964371,0.05727723,132.43,132.41,10.00572729]
["bitfinex-derivatives","SOLF0:USTF0",1763665964676,0.05727723,132.43,132.41,0.05172729]
["bitfinex-derivatives","SOLF0:USTF0",1763665966378,3.14727723,132.43,132.41,0.05172729]
["bitfinex-derivatives","SOLF0:USTF0",1763665966566,3.14727723,132.43,132.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763665966774,6.8028,132.45,132.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763665966972,3.09,132.46,132.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763665967377,3.09,132.5,132.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763665967575,3.09,132.5,132.42,108.989]
["bitfinex-derivatives","SOLF0:USTF0",1763665967777,0.05458452,132.47,132.44,3.19820729]
["bitfinex-derivatives","SOLF0:USTF0",1763665967980,3.14458452,132.47,132.44,0.04820729]
["bitfinex-derivatives","SOLF0:USTF0",1763665968979,3.09,132.46,132.44,0.04820729]
["bitfinex-derivatives","SOLF0:USTF0",1763665969484,9.8921,132.46,132.44,0.04820729]
["bitfinex-derivatives","SOLF0:USTF0",1763665969776,108.9084,132.45,132.37,23.1463]
["bitfinex-derivatives","SOLF0:USTF0",1763665970176,6.8037,132.43,132.37,26.2963]
["bitfinex-derivatives","SOLF0:USTF0",1763665970582,3.09,132.45,132.37,9.9563]
["bitfinex-derivatives","SOLF0:USTF0",1763665970780,3.09,132.45,132.4,0.0513811]
["bitfinex-derivatives","SOLF0:USTF0",1763665970982,0.05417985,132.42,132.4,0.0513811]
["bitfinex-derivatives","SOLF0:USTF0",1763665972181,0.05417985,132.42,132.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763665972383,6.8017,132.47,132.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763665972575,3.09,132.48,132.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763665972773,6.8022,132.46,132.39,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1763665973384,6.8027,132.45,132.38,9.9559]
["bitfinex-derivatives","SOLF0:USTF0",1763665973584,0.05224808,132.43,132.4,0.04950876]
["bitfinex-derivatives","SOLF0:USTF0",1763665975387,0.05224808,132.43,132.41,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1763665978091,0.05224808,132.43,132.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763665979378,0.05224808,132.43,132.41,9.9544]
["bitfinex-derivatives","SOLF0:USTF0",1763665980192,0.05224808,132.43,132.4,0.04950876]
["bitfinex-derivatives","SOLF0:USTF0",1763665980398,3.14224808,132.43,132.4,0.04950876]
["bitfinex-derivatives","SOLF0:USTF0",1763665981082,0.05224808,132.43,132.4,0.04950876]
["bitfinex-derivatives","SOLF0:USTF0",1763665981284,3.14224808,132.43,132.4,0.04950876]
["bitfinex-derivatives","SOLF0:USTF0",1763665981591,9.94584808,132.43,132.4,0.04950876]
["bitfinex-derivatives","SOLF0:USTF0",1763665982591,3.14224808,132.43,132.4,0.04950876]
["bitfinex-derivatives","SOLF0:USTF0",1763665982793,0.05224808,132.43,132.4,3.19950876]
["bitfinex-derivatives","SOLF0:USTF0",1763665982985,6.85604808,132.43,132.4,0.04950876]
["bitfinex-derivatives","SOLF0:USTF0",1763665983186,9.94604808,132.43,132.4,0.04950876]
["bitfinex-derivatives","SOLF0:USTF0",1763665983584,3.14224808,132.43,132.4,0.04950876]
["bitfinex-derivatives","SOLF0:USTF0",1763665984181,0.05224808,132.43,132.4,3.19950876]
["bitfinex-derivatives","SOLF0:USTF0",1763665984588,3.09,132.52,132.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763665984789,3.09,132.52,132.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763665984985,3.09,132.52,132.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763665985295,3.09,132.55,132.46,108.956]
["bitfinex-derivatives","SOLF0:USTF0",1763665985691,3.09,132.52,132.49,0.05380054]
["bitfinex-derivatives","SOLF0:USTF0",1763665985896,3.13912322,132.52,132.49,0.05380054]
["bitfinex-derivatives","SOLF0:USTF0",1763665986397,6.7994,132.51,132.49,0.05380054]
["bitfinex-derivatives","SOLF0:USTF0",1763665986598,3.09,132.49,132.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763665987202,3.09,132.49,132.43,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1763665987597,0.05133055,132.47,132.45,3.19919576]
["bitfinex-derivatives","SOLF0:USTF0",1763665987804,3.09,132.53,132.47,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1763665987997,3.14055425,132.51,132.49,0.0554032]
["bitfinex-derivatives","SOLF0:USTF0",1763665988202,9.93736592,132.51,132.49,0.0554032]
["bitfinex-derivatives","SOLF0:USTF0",1763665988401,2.94,132.5,132.42,9.9538]
["bitfinex-derivatives","SOLF0:USTF0",1763665988599,2.94,132.5,132.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763665988908,2.94,132.49,132.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763665989102,6.8011,132.48,132.42,9.9538]
["bitfinex-derivatives","SOLF0:USTF0",1763665989312,0.04976766,132.46,132.44,0.055514]
["bitfinex-derivatives","SOLF0:USTF0",1763665989607,9.79196766,132.46,132.44,0.055514]
["bitfinex-derivatives","SOLF0:USTF0",1763665989810,2.94,132.45,132.38,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763665990603,2.94,132.45,132.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763665990799,0.05272046,132.43,132.4,0.05771045]
["bitfinex-derivatives","SOLF0:USTF0",1763665991310,0.05272046,132.43,132.4,6.86281045]
["bitfinex-derivatives","SOLF0:USTF0",1763665993009,0.05272046,132.43,132.4,0.05771045]
["bitfinex-derivatives","SOLF0:USTF0",1763665993208,2.99272046,132.43,132.4,0.05771045]
["bitfinex-derivatives","SOLF0:USTF0",1763665993608,0.05272046,132.43,132.4,0.05771045]
["bitfinex-derivatives","SOLF0:USTF0",1763665995011,2.99272046,132.43,132.4,0.05771045]
["bitfinex-derivatives","SOLF0:USTF0",1763665995606,0.05272046,132.43,132.4,0.05771045]
["bitfinex-derivatives","SOLF0:USTF0",1763665997316,0.05272046,132.43,132.4,6.86331045]
["bitfinex-derivatives","SOLF0:USTF0",1763665997617,0.05272046,132.43,132.4,9.80331045]
["bitfinex-derivatives","SOLF0:USTF0",1763665998310,0.05272046,132.43,132.41,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1763665998513,0.05272046,132.43,132.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763665998811,0.05272046,132.43,132.4,0.05771045]
["bitfinex-derivatives","SOLF0:USTF0",1763665999207,0.05272046,132.43,132.4,2.99771045]
["bitfinex-derivatives","SOLF0:USTF0",1763665999413,0.05272046,132.43,132.4,9.80331045]
["bitfinex-derivatives","SOLF0:USTF0",1763665999616,0.05272046,132.43,132.4,2.99771045]
["bitfinex-derivatives","SOLF0:USTF0",1763666000520,0.05272046,132.43,132.4,6.86331045]
["bitfinex-derivatives","SOLF0:USTF0",1763666000816,0.05272046,132.43,132.4,2.99771045]
["bitfinex-derivatives","SOLF0:USTF0",1763666001012,0.05272046,132.43,132.41,9.7451]
["bitfinex-derivatives","SOLF0:USTF0",1763666001213,2.94,132.49,132.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763666001418,2.94,132.53,132.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763666001616,2.94,132.53,132.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763666001811,2.94,132.51,132.42,7.0000514]
["bitfinex-derivatives","SOLF0:USTF0",1763666002012,2.94,132.49,132.4,26.2200514]
["bitfinex-derivatives","SOLF0:USTF0",1763666002212,2.94,132.49,132.41,9.9400514]
["bitfinex-derivatives","SOLF0:USTF0",1763666002413,0.05774054,132.46,132.43,2.99668631]
["bitfinex-derivatives","SOLF0:USTF0",1763666002618,2.94,132.52,132.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763666002923,0.05205738,132.46,132.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763666003117,2.94,132.52,132.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763666003422,0.05253568,132.47,132.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763666003621,2.94,132.52,132.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763666003821,0.05511135,132.5,132.47,0.05811723]
["bitfinex-derivatives","SOLF0:USTF0",1763666004425,2.94,132.49,132.47,0.05811723]
["bitfinex-derivatives","SOLF0:USTF0",1763666004615,2.94,132.48,132.41,7.0000514]
["bitfinex-derivatives","SOLF0:USTF0",1763666004919,2.94,132.48,132.4,33.0255514]
["bitfinex-derivatives","SOLF0:USTF0",1763666005323,2.94,132.48,132.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763666005927,0.0546967,132.46,132.43,0.05182455]
["bitfinex-derivatives","SOLF0:USTF0",1763666006124,0.0546967,132.46,132.43,2.99182455]
["bitfinex-derivatives","SOLF0:USTF0",1763666007922,0.0546967,132.46,132.43,9.79552455]
["bitfinex-derivatives","SOLF0:USTF0",1763666008120,0.0546967,132.46,132.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763666008321,2.94,132.52,132.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763666008917,2.94,132.52,132.44,9.7433]
["bitfinex-derivatives","SOLF0:USTF0",1763666009318,2.94,132.52,132.43,7.0000514]
["bitfinex-derivatives","SOLF0:USTF0",1763666009319,2.94,132.5,132.43,7.0000514]
["bitfinex-derivatives","SOLF0:USTF0",1763666009528,6.85668301,132.49,132.46,0.04790984]
["bitfinex-derivatives","SOLF0:USTF0",1763666009929,9.79668301,132.49,132.46,0.04790984]
["bitfinex-derivatives","SOLF0:USTF0",1763666010326,2.99538301,132.49,132.46,0.04790984]
["bitfinex-derivatives","SOLF0:USTF0",1763666010924,9.79668301,132.49,132.46,0.04790984]
["bitfinex-derivatives","SOLF0:USTF0",1763666011127,0.05538301,132.49,132.46,0.04790984]
["bitfinex-derivatives","SOLF0:USTF0",1763666011323,3.08538301,132.49,132.46,0.04790984]
["bitfinex-derivatives","SOLF0:USTF0",1763666012030,3.03,132.47,132.46,0.04790984]
["bitfinex-derivatives","SOLF0:USTF0",1763666012730,9.17393296,132.54,132.46,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666012937,53.7,132.56,132.49,7.0000514]
["bitfinex-derivatives","SOLF0:USTF0",1763666013134,53.7,132.56,132.49,13.8007514]
["bitfinex-derivatives","SOLF0:USTF0",1763666013329,53.7,132.56,132.49,7.0000514]
["bitfinex-derivatives","SOLF0:USTF0",1763666013743,60.4978,132.56,132.48,7.0000514]
["bitfinex-derivatives","SOLF0:USTF0",1763666013933,0.05348591,132.53,132.5,0.05410025]
["bitfinex-derivatives","SOLF0:USTF0",1763666016139,3.08348591,132.53,132.5,0.05410025]
["bitfinex-derivatives","SOLF0:USTF0",1763666016935,3.03,132.52,132.46,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666017140,105.81938591,132.53,132.41,9.38258244]
["bitfinex-derivatives","SOLF0:USTF0",1763666017141,108.8267,132.49,132.41,14.59754488]
["bitfinex-derivatives","SOLF0:USTF0",1763666017332,3.03,132.48,132.39,7.0000514]
["bitfinex-derivatives","SOLF0:USTF0",1763666017532,3.03,132.47,132.39,7.0000514]
["bitfinex-derivatives","SOLF0:USTF0",1763666017735,3.03,132.47,132.38,14.59754488]
["bitfinex-derivatives","SOLF0:USTF0",1763666017938,0.05303362,132.44,132.38,14.59754488]
["bitfinex-derivatives","SOLF0:USTF0",1763666018242,0.05303362,132.44,132.41,0.0556461]
["bitfinex-derivatives","SOLF0:USTF0",1763666019240,0.05303362,132.44,132.41,105.9139461]
["bitfinex-derivatives","SOLF0:USTF0",1763666020034,0.05303362,132.44,132.42,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1763666020229,0.05303362,132.44,132.41,0.0556461]
["bitfinex-derivatives","SOLF0:USTF0",1763666021330,0.05303362,132.44,132.41,105.9120461]
["bitfinex-derivatives","SOLF0:USTF0",1763666021735,0.05303362,132.44,132.41,0.0556461]
["bitfinex-derivatives","SOLF0:USTF0",1763666022242,0.05303362,132.44,132.41,6.8605461]
["bitfinex-derivatives","SOLF0:USTF0",1763666022830,0.05303362,132.44,132.41,0.0556461]
["bitfinex-derivatives","SOLF0:USTF0",1763666023741,3.08303362,132.44,132.41,0.0556461]
["bitfinex-derivatives","SOLF0:USTF0",1763666024243,3.08303362,132.44,132.37,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763666024749,9.88683362,132.44,132.37,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763666025249,3.08303362,132.44,132.39,0.05328765]
["bitfinex-derivatives","SOLF0:USTF0",1763666025742,9.88693362,132.44,132.39,0.05328765]
["bitfinex-derivatives","SOLF0:USTF0",1763666025937,3.03,132.43,132.39,0.05328765]
["bitfinex-derivatives","SOLF0:USTF0",1763666026858,3.03,132.42,132.39,0.05328765]
["bitfinex-derivatives","SOLF0:USTF0",1763666027050,3.03,132.39,132.35,22.74429316]
["bitfinex-derivatives","SOLF0:USTF0",1763666027747,3.03,132.39,132.32,7.0000514]
["bitfinex-derivatives","SOLF0:USTF0",1763666028047,3.08132098,132.37,132.34,0.0490094]
["bitfinex-derivatives","SOLF0:USTF0",1763666028650,3.03,132.35,132.28,22.35223616]
["bitfinex-derivatives","SOLF0:USTF0",1763666028941,3.03,132.35,132.27,23.2800514]
["bitfinex-derivatives","SOLF0:USTF0",1763666029142,3.03,132.33,132.24,7.0000514]
["bitfinex-derivatives","SOLF0:USTF0",1763666029343,3.03,132.32,132.23,14.59754488]
["bitfinex-derivatives","SOLF0:USTF0",1763666029541,3.03,132.32,132.22,7.0000514]
["bitfinex-derivatives","SOLF0:USTF0",1763666029742,0.05617495,132.28,132.26,0.05387064]
["bitfinex-derivatives","SOLF0:USTF0",1763666031349,3.08617495,132.28,132.26,0.05387064]
["bitfinex-derivatives","SOLF0:USTF0",1763666031538,3.08617495,132.28,132.26,0.00387064]
["bitfinex-derivatives","SOLF0:USTF0",1763666032045,3.08617495,132.28,132.21,23.0952]
["bitfinex-derivatives","SOLF0:USTF0",1763666032853,3.03,132.27,132.21,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666033051,3.03,132.27,132.23,0.05240467]
["bitfinex-derivatives","SOLF0:USTF0",1763666033349,3.07953838,132.25,132.23,0.05240467]
["bitfinex-derivatives","SOLF0:USTF0",1763666035251,3.07953838,132.25,132.16,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666035450,3.03,132.18,132.11,7.0000514]
["bitfinex-derivatives","SOLF0:USTF0",1763666035639,3.03,132.17,132.09,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763666035955,3.03,132.15,132.09,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763666036555,0.05091196,132.13,132.09,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763666037946,3.08091196,132.13,132.06,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1763666038548,3.08091196,132.13,132.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763666038841,0.05300369,132.1,132.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763666039441,0.05300369,132.1,132.05,10.0033]
["bitfinex-derivatives","SOLF0:USTF0",1763666039755,0.05300369,132.1,132.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763666040144,3.08300369,132.1,132.03,10.0046]
["bitfinex-derivatives","SOLF0:USTF0",1763666040349,3.08300369,132.1,132.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763666040552,9.90450369,132.1,132.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763666040851,3.08300369,132.1,132.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763666042454,116.01200369,132.1,132.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763666042643,3.08300369,132.1,132.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763666042846,3.03,132.09,132.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763666043043,3.08561608,132.07,132.0,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666043253,3.08561608,132.07,132.0,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763666043452,0.05561608,132.07,132.02,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1763666043758,0.05561608,132.07,132.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763666044059,0.05561608,132.07,132.03,10.0043]
["bitfinex-derivatives","SOLF0:USTF0",1763666044244,0.05561608,132.07,132.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763666044446,3.03,132.14,132.06,109.3177]
["bitfinex-derivatives","SOLF0:USTF0",1763666044649,3.03,132.14,132.07,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1763666045345,3.03,132.12,132.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763666045661,0.05073828,132.09,132.06,0.05018841]
["bitfinex-derivatives","SOLF0:USTF0",1763666046545,0.05073828,132.09,132.06,3.23018841]
["bitfinex-derivatives","SOLF0:USTF0",1763666046952,0.05073828,132.09,132.06,10.05308841]
["bitfinex-derivatives","SOLF0:USTF0",1763666047151,0.05073828,132.09,132.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763666047352,3.03,132.16,132.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763666048258,3.03,132.15,132.06,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763666048457,3.16,132.11,132.09,0.04815212]
["bitfinex-derivatives","SOLF0:USTF0",1763666048758,3.16,132.09,132.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763666049446,39.67,132.08,132.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763666049755,0.0542084,132.06,132.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763666049962,39.67,132.08,132.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763666050166,39.67,132.08,132.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763666052247,39.67,132.08,132.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763666052950,39.67,132.08,132.04,9.95917023]
["bitfinex-derivatives","SOLF0:USTF0",1763666053149,39.67,132.08,132.04,0.05527023]
["bitfinex-derivatives","SOLF0:USTF0",1763666053150,42.83,132.08,132.04,0.05527023]
["bitfinex-derivatives","SOLF0:USTF0",1763666053455,39.67,132.08,132.04,3.13527023]
["bitfinex-derivatives","SOLF0:USTF0",1763666053657,39.67,132.08,132.06,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1763666053859,39.67,132.08,132.06,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1763666054557,39.67,132.08,132.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763666056660,26.18470644,132.08,132.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763666056871,6.44e-06,132.08,132.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763666057058,0.05562465,132.09,132.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763666057362,0.05562465,132.09,132.07,3.13261893]
["bitfinex-derivatives","SOLF0:USTF0",1763666057554,0.05562465,132.09,132.07,0.05261893]
["bitfinex-derivatives","SOLF0:USTF0",1763666058159,0.05562465,132.09,132.07,9.95521893]
["bitfinex-derivatives","SOLF0:USTF0",1763666058352,0.05562465,132.09,132.07,3.13261893]
["bitfinex-derivatives","SOLF0:USTF0",1763666058950,0.05562465,132.09,132.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763666059355,0.05562465,132.09,132.07,9.95511893]
["bitfinex-derivatives","SOLF0:USTF0",1763666059559,0.05562465,132.09,132.07,6.87511893]
["bitfinex-derivatives","SOLF0:USTF0",1763666059963,0.05562465,132.09,132.07,9.95511893]
["bitfinex-derivatives","SOLF0:USTF0",1763666060460,0.05562465,132.09,132.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763666061162,0.05562465,132.09,132.07,0.05261893]
["bitfinex-derivatives","SOLF0:USTF0",1763666061362,0.05562465,132.09,132.07,3.13261893]
["bitfinex-derivatives","SOLF0:USTF0",1763666062355,0.05562465,132.09,132.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763666065163,3.16,132.17,132.08,109.1982]
["bitfinex-derivatives","SOLF0:USTF0",1763666065368,9.9782,132.16,132.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763666065968,9.9788,132.15,132.11,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1763666066167,0.05156502,132.14,132.12,0.0490897]
["bitfinex-derivatives","SOLF0:USTF0",1763666066962,3.21156502,132.14,132.12,0.0490897]
["bitfinex-derivatives","SOLF0:USTF0",1763666067559,0.05156502,132.14,132.12,0.0490897]
["bitfinex-derivatives","SOLF0:USTF0",1763666068761,0.05156502,132.14,132.12,3.1290897]
["bitfinex-derivatives","SOLF0:USTF0",1763666069168,17.34,132.19,132.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763666069368,17.34,132.19,132.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763666069772,3.16,132.21,132.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763666069974,9.9761,132.2,132.13,9.8993]
["bitfinex-derivatives","SOLF0:USTF0",1763666070274,3.21624243,132.18,132.15,0.05007931]
["bitfinex-derivatives","SOLF0:USTF0",1763666070569,3.16,132.17,132.15,0.0561381]
["bitfinex-derivatives","SOLF0:USTF0",1763666070959,0.05624243,132.18,132.15,0.0561381]
["bitfinex-derivatives","SOLF0:USTF0",1763666071163,3.21624243,132.18,132.15,0.0561381]
["bitfinex-derivatives","SOLF0:USTF0",1763666072166,10.03334243,132.18,132.15,0.0561381]
["bitfinex-derivatives","SOLF0:USTF0",1763666072366,3.16,132.17,132.15,0.0561381]
["bitfinex-derivatives","SOLF0:USTF0",1763666073659,9.9777,132.17,132.15,0.0561381]
["bitfinex-derivatives","SOLF0:USTF0",1763666073860,3.06,132.16,132.1,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763666074171,106.10194243,132.18,132.1,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763666074172,9.8786,132.15,132.1,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763666074472,3.06,132.18,132.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763666074667,6.8177,132.17,132.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763666074868,0.05656376,132.15,132.13,0.05079727]
["bitfinex-derivatives","SOLF0:USTF0",1763666076162,0.05656376,132.15,132.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763666076567,0.05656376,132.15,132.13,6.87019727]
["bitfinex-derivatives","SOLF0:USTF0",1763666076764,0.05656376,132.15,132.13,9.93019727]
["bitfinex-derivatives","SOLF0:USTF0",1763666077168,0.05656376,132.15,132.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763666079285,3.06,132.21,132.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763666079471,3.06,132.21,132.16,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1763666079662,3.06,132.21,132.16,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1763666080165,3.06,132.21,132.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763666080371,0.05267297,132.2,132.18,2.99855971]
["bitfinex-derivatives","SOLF0:USTF0",1763666081180,3.14267297,132.2,132.18,0.04855971]
["bitfinex-derivatives","SOLF0:USTF0",1763666083186,0.05267297,132.2,132.18,0.04855971]
["bitfinex-derivatives","SOLF0:USTF0",1763666083376,0.05267297,132.2,132.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763666084776,0.05267297,132.2,132.18,6.86515971]
["bitfinex-derivatives","SOLF0:USTF0",1763666084976,3.14267297,132.2,132.18,6.86515971]
["bitfinex-derivatives","SOLF0:USTF0",1763666085187,3.14267297,132.2,132.18,0.04855971]
["bitfinex-derivatives","SOLF0:USTF0",1763666085675,3.09,132.19,132.18,0.04855971]
["bitfinex-derivatives","SOLF0:USTF0",1763666086897,0.05267297,132.2,132.18,0.04855971]
["bitfinex-derivatives","SOLF0:USTF0",1763666087193,3.14267297,132.2,132.18,0.04855971]
["bitfinex-derivatives","SOLF0:USTF0",1763666088588,0.05267297,132.2,132.18,0.04855971]
["bitfinex-derivatives","SOLF0:USTF0",1763666088786,3.14267297,132.2,132.18,0.04855971]
["bitfinex-derivatives","SOLF0:USTF0",1763666090189,9.95877297,132.2,132.18,0.04855971]
["bitfinex-derivatives","SOLF0:USTF0",1763666090386,3.09,132.19,132.18,0.04855971]
["bitfinex-derivatives","SOLF0:USTF0",1763666090583,0.05267297,132.2,132.18,0.04855971]
["bitfinex-derivatives","SOLF0:USTF0",1763666091282,0.05267297,132.2,132.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763666091791,3.09,132.25,132.18,0.04855971]
["bitfinex-derivatives","SOLF0:USTF0",1763666092093,3.09,132.21,132.18,0.04855971]
["bitfinex-derivatives","SOLF0:USTF0",1763666092792,3.14446958,132.21,132.18,0.04855971]
["bitfinex-derivatives","SOLF0:USTF0",1763666093694,9.9061,132.2,132.18,0.04855971]
["bitfinex-derivatives","SOLF0:USTF0",1763666093895,3.09,132.19,132.18,0.04855971]
["bitfinex-derivatives","SOLF0:USTF0",1763666096197,3.09,132.17,132.1,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666096494,3.09,132.17,132.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763666097091,0.04876983,132.15,132.13,2.99839427]
["bitfinex-derivatives","SOLF0:USTF0",1763666097694,0.04876983,132.15,132.13,9.81759427]
["bitfinex-derivatives","SOLF0:USTF0",1763666098092,0.04876983,132.15,132.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763666100298,0.04876983,132.15,132.13,2.99839427]
["bitfinex-derivatives","SOLF0:USTF0",1763666101103,0.04876983,132.15,132.13,6.86789427]
["bitfinex-derivatives","SOLF0:USTF0",1763666101293,3.13876983,132.15,132.13,0.04839427]
["bitfinex-derivatives","SOLF0:USTF0",1763666101695,3.09,132.14,132.13,0.04839427]
["bitfinex-derivatives","SOLF0:USTF0",1763666102001,3.09,132.14,132.07,9.9500514]
["bitfinex-derivatives","SOLF0:USTF0",1763666102192,3.09,132.14,132.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763666102388,3.09,132.11,132.06,7.0000514]
["bitfinex-derivatives","SOLF0:USTF0",1763666102601,3.09,132.11,132.06,9.9500514]
["bitfinex-derivatives","SOLF0:USTF0",1763666102898,3.09,132.08,132.07,0.04838763]
["bitfinex-derivatives","SOLF0:USTF0",1763666103101,3.09,132.06,132.01,7.0000514]
["bitfinex-derivatives","SOLF0:USTF0",1763666103293,3.09,132.06,131.98,7.0000514]
["bitfinex-derivatives","SOLF0:USTF0",1763666103596,3.09,132.08,131.98,113.2003514]
["bitfinex-derivatives","SOLF0:USTF0",1763666103802,3.09,132.04,131.97,8.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1763666104000,0.04896784,132.02,131.99,0.05760192]
["bitfinex-derivatives","SOLF0:USTF0",1763666104199,3.13896784,132.02,131.99,0.05760192]
["bitfinex-derivatives","SOLF0:USTF0",1763666104593,0.04896784,132.02,132.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763666104796,3.09,132.06,132.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763666104993,106.1044,132.11,132.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763666104994,3.09,132.11,132.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763666105595,122.3661,132.13,132.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763666105596,3.09,132.09,132.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763666105905,0.05285131,132.06,132.04,0.05758271]
["bitfinex-derivatives","SOLF0:USTF0",1763666106304,3.14285131,132.06,132.04,0.05758271]
["bitfinex-derivatives","SOLF0:USTF0",1763666107002,0.05285131,132.06,132.04,0.05758271]
["bitfinex-derivatives","SOLF0:USTF0",1763666107397,3.14285131,132.06,131.99,7.0000514]
["bitfinex-derivatives","SOLF0:USTF0",1763666107602,3.09,132.05,131.97,4.26823175]
["bitfinex-derivatives","SOLF0:USTF0",1763666107799,3.09,132.05,131.97,11.09583175]
["bitfinex-derivatives","SOLF0:USTF0",1763666108004,106.1269,132.08,131.97,11.09583175]
["bitfinex-derivatives","SOLF0:USTF0",1763666108005,3.09,132.04,131.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763666108407,0.04958093,132.02,132.0,3.00693961]
["bitfinex-derivatives","SOLF0:USTF0",1763666108604,0.04958093,132.02,132.0,0.05693961]
["bitfinex-derivatives","SOLF0:USTF0",1763666109105,3.15958093,132.02,132.0,0.05693961]
["bitfinex-derivatives","SOLF0:USTF0",1763666109812,0.04958093,132.02,132.0,3.00693961]
["bitfinex-derivatives","SOLF0:USTF0",1763666110505,3.15958093,132.02,132.0,0.05693961]
["bitfinex-derivatives","SOLF0:USTF0",1763666110706,0.04958093,132.02,132.0,0.05693961]
["bitfinex-derivatives","SOLF0:USTF0",1763666111404,0.04958093,132.02,132.0,3.00693961]
["bitfinex-derivatives","SOLF0:USTF0",1763666111707,0.04958093,132.02,132.0,9.83303961]
["bitfinex-derivatives","SOLF0:USTF0",1763666111905,0.04958093,132.02,132.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763666112104,0.04958093,132.02,132.0,9.83303961]
["bitfinex-derivatives","SOLF0:USTF0",1763666112503,0.04958093,132.02,132.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763666112700,17.39,132.07,132.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763666112907,17.39,132.07,132.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763666113301,5.23875313,132.07,132.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763666113504,5.23875313,132.07,132.05,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1763666113703,5.29357895,132.07,132.05,0.05194437]
["bitfinex-derivatives","SOLF0:USTF0",1763666113909,5.29357895,132.07,132.05,3.00194437]
["bitfinex-derivatives","SOLF0:USTF0",1763666114309,5.29357895,132.07,132.05,9.82544437]
["bitfinex-derivatives","SOLF0:USTF0",1763666114705,7.895e-05,132.07,132.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763666114907,3.11,132.15,132.09,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1763666116015,3.11,132.12,132.11,0.05533272]
["bitfinex-derivatives","SOLF0:USTF0",1763666117913,0.05626417,132.13,132.11,0.05533272]
["bitfinex-derivatives","SOLF0:USTF0",1763666118111,0.05626417,132.13,132.11,3.00533272]
["bitfinex-derivatives","SOLF0:USTF0",1763666118617,3.11,132.22,132.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763666118915,3.11,132.22,132.12,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763666119107,3.11,132.18,132.12,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763666119712,0.05561632,132.16,132.14,0.05713347]
["bitfinex-derivatives","SOLF0:USTF0",1763666120106,3.16561632,132.16,132.14,0.05713347]
["bitfinex-derivatives","SOLF0:USTF0",1763666120818,0.05561632,132.16,132.14,3.00713347]
["bitfinex-derivatives","SOLF0:USTF0",1763666121011,3.11,132.23,132.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763666121309,3.11,132.28,132.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763666122108,3.16248584,132.25,132.22,0.05726239]
["bitfinex-derivatives","SOLF0:USTF0",1763666122509,3.11,132.24,132.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763666123317,3.11,132.23,132.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763666123512,105.9992,132.24,132.18,0.05309608]
["bitfinex-derivatives","SOLF0:USTF0",1763666123513,3.16457095,132.2,132.18,0.05309608]
["bitfinex-derivatives","SOLF0:USTF0",1763666124321,0.05457095,132.2,132.18,0.05309608]
["bitfinex-derivatives","SOLF0:USTF0",1763666125319,3.16457095,132.2,132.18,0.05309608]
["bitfinex-derivatives","SOLF0:USTF0",1763666125835,0.05457095,132.2,132.18,3.00309608]
["bitfinex-derivatives","SOLF0:USTF0",1763666126926,0.05457095,132.2,132.18,0.05309608]
["bitfinex-derivatives","SOLF0:USTF0",1763666127829,3.16457095,132.2,132.18,0.05309608]
["bitfinex-derivatives","SOLF0:USTF0",1763666129128,0.05457095,132.2,132.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763666129434,3.16457095,132.2,132.15,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1763666129634,0.05457095,132.2,132.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763666130130,0.05457095,132.2,132.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763666130328,0.05457095,132.2,132.18,9.7668]
["bitfinex-derivatives","SOLF0:USTF0",1763666130534,0.05457095,132.2,132.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763666131525,0.05457095,132.2,132.18,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666131931,0.05457095,132.2,132.17,9.96144488]
["bitfinex-derivatives","SOLF0:USTF0",1763666132732,0.05457095,132.2,132.17,3.14404488]
["bitfinex-derivatives","SOLF0:USTF0",1763666133736,0.05457095,132.2,132.17,9.96144488]
["bitfinex-derivatives","SOLF0:USTF0",1763666133937,0.05457095,132.2,132.17,3.14404488]
["bitfinex-derivatives","SOLF0:USTF0",1763666134231,0.05457095,132.2,132.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763666135530,0.05457095,132.2,132.18,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666135936,0.05457095,132.2,132.18,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763666136229,0.05457095,132.2,132.18,23.0969]
["bitfinex-derivatives","SOLF0:USTF0",1763666136738,0.05457095,132.2,132.18,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666136929,0.05457095,132.2,132.18,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763666137437,0.05457095,132.2,132.18,26.1869]
["bitfinex-derivatives","SOLF0:USTF0",1763666139030,0.05457095,132.2,132.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763666139234,10.0232,132.26,132.21,9.9654]
["bitfinex-derivatives","SOLF0:USTF0",1763666140131,3.21,132.25,132.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763666140331,0.05727314,132.24,132.22,0.05576377]
["bitfinex-derivatives","SOLF0:USTF0",1763666140938,3.26727314,132.24,132.22,0.05576377]
["bitfinex-derivatives","SOLF0:USTF0",1763666141732,0.05727314,132.24,132.22,3.20576377]
["bitfinex-derivatives","SOLF0:USTF0",1763666142142,0.05727314,132.24,132.22,0.05576377]
["bitfinex-derivatives","SOLF0:USTF0",1763666142441,3.26727314,132.24,132.22,0.05576377]
["bitfinex-derivatives","SOLF0:USTF0",1763666142641,3.21,132.23,132.22,0.05576377]
["bitfinex-derivatives","SOLF0:USTF0",1763666142841,6.87137314,132.24,132.22,0.05576377]
["bitfinex-derivatives","SOLF0:USTF0",1763666143033,10.08137314,132.24,132.22,0.05576377]
["bitfinex-derivatives","SOLF0:USTF0",1763666144635,3.21,132.23,132.22,0.05576377]
["bitfinex-derivatives","SOLF0:USTF0",1763666145030,0.05727314,132.24,132.22,0.05576377]
["bitfinex-derivatives","SOLF0:USTF0",1763666146144,3.26727314,132.24,132.22,0.05576377]
["bitfinex-derivatives","SOLF0:USTF0",1763666147043,0.05727314,132.24,132.22,0.05576377]
["bitfinex-derivatives","SOLF0:USTF0",1763666147644,0.05727314,132.24,132.22,6.87066377]
["bitfinex-derivatives","SOLF0:USTF0",1763666148346,0.05727314,132.24,132.23,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1763666148547,3.21,132.3,132.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763666149050,3.21,132.33,132.26,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1763666149245,3.21,132.33,132.24,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1763666149438,3.21,132.3,132.24,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1763666149750,0.04796039,132.28,132.26,0.05491944]
["bitfinex-derivatives","SOLF0:USTF0",1763666151139,3.25796039,132.28,132.26,0.05491944]
["bitfinex-derivatives","SOLF0:USTF0",1763666151341,0.04796039,132.28,132.26,0.05491944]
["bitfinex-derivatives","SOLF0:USTF0",1763666153037,3.25796039,132.28,132.26,0.05491944]
["bitfinex-derivatives","SOLF0:USTF0",1763666154743,0.04796039,132.28,132.26,3.20491944]
["bitfinex-derivatives","SOLF0:USTF0",1763666155643,0.04796039,132.28,132.26,0.05491944]
["bitfinex-derivatives","SOLF0:USTF0",1763666157856,3.25796039,132.28,132.26,0.05491944]
["bitfinex-derivatives","SOLF0:USTF0",1763666158352,0.04796039,132.28,132.26,0.05491944]
["bitfinex-derivatives","SOLF0:USTF0",1763666158558,0.04796039,132.28,132.26,3.20491944]
["bitfinex-derivatives","SOLF0:USTF0",1763666158959,3.25796039,132.28,132.26,0.05491944]
["bitfinex-derivatives","SOLF0:USTF0",1763666159149,10.06986039,132.28,132.26,0.05491944]
["bitfinex-derivatives","SOLF0:USTF0",1763666160658,3.25796039,132.28,132.26,0.05491944]
["bitfinex-derivatives","SOLF0:USTF0",1763666161051,3.25796039,132.28,132.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763666161052,3.21,132.26,132.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763666161651,3.21,132.25,132.21,9.9654]
["bitfinex-derivatives","SOLF0:USTF0",1763666161958,3.21,132.25,132.19,6.35362494]
["bitfinex-derivatives","SOLF0:USTF0",1763666162156,10.07929651,132.23,132.21,0.05802156]
["bitfinex-derivatives","SOLF0:USTF0",1763666162360,6.46802145,132.23,132.21,0.05802156]
["bitfinex-derivatives","SOLF0:USTF0",1763666162658,3.21,132.22,132.21,0.05802156]
["bitfinex-derivatives","SOLF0:USTF0",1763666163047,3.26439651,132.23,132.21,0.05802156]
["bitfinex-derivatives","SOLF0:USTF0",1763666163251,0.05439651,132.23,132.21,3.20802156]
["bitfinex-derivatives","SOLF0:USTF0",1763666163447,0.05439651,132.23,132.22,9.9649]
["bitfinex-derivatives","SOLF0:USTF0",1763666163956,13.22502494,132.29,132.24,9.9635]
["bitfinex-derivatives","SOLF0:USTF0",1763666164162,3.21,132.28,132.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763666164464,3.21,132.28,132.24,13.16712494]
["bitfinex-derivatives","SOLF0:USTF0",1763666164762,3.21,132.28,132.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763666165167,0.05245671,132.25,132.23,0.05403358]
["bitfinex-derivatives","SOLF0:USTF0",1763666166269,0.05245671,132.25,132.23,3.20403358]
["bitfinex-derivatives","SOLF0:USTF0",1763666166762,0.05245671,132.25,132.23,10.01843358]
["bitfinex-derivatives","SOLF0:USTF0",1763666166970,0.05245671,132.25,132.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763666167666,3.21,132.31,132.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763666168469,3.21,132.31,132.28,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1763666168666,3.26653174,132.31,132.28,6.86292229]
["bitfinex-derivatives","SOLF0:USTF0",1763666169563,3.26653174,132.31,132.28,0.05132229]
["bitfinex-derivatives","SOLF0:USTF0",1763666169865,10.07693174,132.31,132.28,0.05132229]
["bitfinex-derivatives","SOLF0:USTF0",1763666170070,3.12,132.3,132.28,0.05132229]
["bitfinex-derivatives","SOLF0:USTF0",1763666170763,3.12,132.3,132.21,106.0149]
["bitfinex-derivatives","SOLF0:USTF0",1763666170764,3.12,132.27,132.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763666171067,3.12,132.27,132.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763666171068,3.12,132.23,132.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763666171654,0.05791565,132.21,132.19,3.16227104]
["bitfinex-derivatives","SOLF0:USTF0",1763666172065,0.05791565,132.21,132.2,9.9259]
["bitfinex-derivatives","SOLF0:USTF0",1763666172365,3.12,132.26,132.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763666172570,3.12,132.26,132.2,109.1331]
["bitfinex-derivatives","SOLF0:USTF0",1763666172766,3.12,132.27,132.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763666172964,3.12,132.27,132.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763666173164,6.8131,132.26,132.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763666173361,3.17532714,132.24,132.21,0.05615395]
["bitfinex-derivatives","SOLF0:USTF0",1763666173869,3.12,132.22,132.21,0.05615395]
["bitfinex-derivatives","SOLF0:USTF0",1763666174167,3.12,132.22,132.16,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763666175271,0.04834034,132.2,132.18,0.05137925]
["bitfinex-derivatives","SOLF0:USTF0",1763666175768,0.04834034,132.2,132.18,3.16137925]
["bitfinex-derivatives","SOLF0:USTF0",1763666176069,0.04834034,132.2,132.18,9.97817925]
["bitfinex-derivatives","SOLF0:USTF0",1763666176270,3.12,132.25,132.19,109.141]
["bitfinex-derivatives","SOLF0:USTF0",1763666176470,3.12,132.29,132.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763666176667,3.12,132.29,132.21,109.1268]
["bitfinex-derivatives","SOLF0:USTF0",1763666176862,3.12,132.29,132.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763666177068,3.12,132.28,132.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763666177266,3.17007993,132.26,132.23,0.04977396]
["bitfinex-derivatives","SOLF0:USTF0",1763666177666,3.17007993,132.26,132.18,113.67186319]
["bitfinex-derivatives","SOLF0:USTF0",1763666177667,3.12,132.24,132.18,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1763666178074,3.12,132.27,132.18,116.19018447]
["bitfinex-derivatives","SOLF0:USTF0",1763666178375,3.12,132.27,132.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763666178567,3.12,132.25,132.16,26.41208447]
["bitfinex-derivatives","SOLF0:USTF0",1763666178873,3.16758978,132.22,132.19,0.05140689]
["bitfinex-derivatives","SOLF0:USTF0",1763666179971,0.04758978,132.22,132.19,6.86780689]
["bitfinex-derivatives","SOLF0:USTF0",1763666180275,0.04758978,132.22,132.19,0.05140689]
["bitfinex-derivatives","SOLF0:USTF0",1763666180774,3.16758978,132.22,132.19,0.05140689]
["bitfinex-derivatives","SOLF0:USTF0",1763666180972,0.04758978,132.22,132.19,3.16140689]
["bitfinex-derivatives","SOLF0:USTF0",1763666181271,3.12,132.3,132.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763666181478,3.12,132.3,132.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763666181769,3.12,132.35,132.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763666182176,0.04839983,132.31,132.29,0.04762479]
["bitfinex-derivatives","SOLF0:USTF0",1763666182470,3.16839983,132.31,132.29,0.04762479]
["bitfinex-derivatives","SOLF0:USTF0",1763666182968,3.12,132.3,132.29,0.04762479]
["bitfinex-derivatives","SOLF0:USTF0",1763666183577,9.9315,132.29,132.23,26.184]
["bitfinex-derivatives","SOLF0:USTF0",1763666183877,3.12,132.29,132.23,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763666184070,3.12,132.28,132.23,26.1843]
["bitfinex-derivatives","SOLF0:USTF0",1763666184472,0.05102643,132.27,132.24,0.05727215]
["bitfinex-derivatives","SOLF0:USTF0",1763666184866,0.05102643,132.27,132.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763666186066,0.05102643,132.27,132.24,0.05727215]
["bitfinex-derivatives","SOLF0:USTF0",1763666186263,3.17102643,132.27,132.24,0.05727215]
["bitfinex-derivatives","SOLF0:USTF0",1763666186473,0.05102643,132.27,132.24,0.05727215]
["bitfinex-derivatives","SOLF0:USTF0",1763666186976,3.17102643,132.27,132.24,0.05727215]
["bitfinex-derivatives","SOLF0:USTF0",1763666188475,6.813,132.26,132.24,0.05727215]
["bitfinex-derivatives","SOLF0:USTF0",1763666188683,3.12,132.25,132.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763666189580,0.05280814,132.23,132.21,0.05321746]
["bitfinex-derivatives","SOLF0:USTF0",1763666190174,3.12,132.28,132.21,3.16321746]
["bitfinex-derivatives","SOLF0:USTF0",1763666190481,3.12,132.32,132.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763666190676,3.12,132.32,132.24,10.16168184]
["bitfinex-derivatives","SOLF0:USTF0",1763666191279,3.12,132.28,132.27,0.04849703]
["bitfinex-derivatives","SOLF0:USTF0",1763666192680,3.12,132.28,132.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763666192877,3.12,132.26,132.18,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666193081,2.95,132.24,132.18,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666193381,2.95,132.23,132.14,10.82176319]
["bitfinex-derivatives","SOLF0:USTF0",1763666193787,0.05017103,132.2,132.17,0.05738848]
["bitfinex-derivatives","SOLF0:USTF0",1763666194076,0.05017103,132.2,132.17,3.24738848]
["bitfinex-derivatives","SOLF0:USTF0",1763666194385,3.00017103,132.2,132.17,0.05738848]
["bitfinex-derivatives","SOLF0:USTF0",1763666195987,2.95,132.18,132.17,0.05738848]
["bitfinex-derivatives","SOLF0:USTF0",1763666196184,2.95,132.18,132.11,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666196686,2.95,132.17,132.11,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666197182,0.0544816,132.15,132.13,0.05689326]
["bitfinex-derivatives","SOLF0:USTF0",1763666197485,3.0044816,132.15,132.13,0.05689326]
["bitfinex-derivatives","SOLF0:USTF0",1763666197678,2.95,132.14,132.13,0.05689326]
["bitfinex-derivatives","SOLF0:USTF0",1763666198074,2.95,132.14,132.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763666198278,9.8099,132.13,132.06,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1763666198781,2.99,132.13,132.06,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1763666198984,0.05670159,132.11,132.08,0.04952033]
["bitfinex-derivatives","SOLF0:USTF0",1763666199181,0.05670159,132.11,132.08,3.07952033]
["bitfinex-derivatives","SOLF0:USTF0",1763666199484,0.05670159,132.11,132.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763666200478,0.05670159,132.11,132.09,9.8515]
["bitfinex-derivatives","SOLF0:USTF0",1763666200678,0.05670159,132.11,132.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763666200978,2.99,132.23,132.15,9.8485]
["bitfinex-derivatives","SOLF0:USTF0",1763666201384,2.99,132.23,132.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763666201579,2.99,132.23,132.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763666201786,2.99,132.17,132.16,0.05212728]
["bitfinex-derivatives","SOLF0:USTF0",1763666202486,3.04716266,132.18,132.16,0.05212728]
["bitfinex-derivatives","SOLF0:USTF0",1763666203488,9.86456266,132.18,132.16,0.05212728]
["bitfinex-derivatives","SOLF0:USTF0",1763666203682,2.99,132.16,132.08,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666204184,2.99,132.14,132.08,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666204379,2.99,132.13,132.08,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666204583,9.86528494,132.12,132.09,0.0522905]
["bitfinex-derivatives","SOLF0:USTF0",1763666204785,2.99,132.11,132.09,0.0522905]
["bitfinex-derivatives","SOLF0:USTF0",1763666209094,2.99,132.09,132.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763666209394,2.99,132.09,132.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763666209596,2.99,132.13,132.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763666209891,2.99,132.13,132.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763666210087,0.05264196,132.1,132.08,0.05312815]
["bitfinex-derivatives","SOLF0:USTF0",1763666210792,3.04264196,132.1,132.08,0.05312815]
["bitfinex-derivatives","SOLF0:USTF0",1763666210992,3.04264196,132.1,132.01,109.2065]
["bitfinex-derivatives","SOLF0:USTF0",1763666211191,9.8114,132.1,132.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763666211898,0.04799022,132.07,132.05,0.05717252]
["bitfinex-derivatives","SOLF0:USTF0",1763666212098,0.04799022,132.07,132.05,3.08717252]
["bitfinex-derivatives","SOLF0:USTF0",1763666212696,0.04799022,132.07,132.05,0.05717252]
["bitfinex-derivatives","SOLF0:USTF0",1763666212896,3.03799022,132.07,132.05,0.05717252]
["bitfinex-derivatives","SOLF0:USTF0",1763666213097,9.86089022,132.07,132.05,0.05717252]
["bitfinex-derivatives","SOLF0:USTF0",1763666213388,2.99,132.06,132.05,0.05717252]
["bitfinex-derivatives","SOLF0:USTF0",1763666213791,6.87089022,132.07,132.05,0.05717252]
["bitfinex-derivatives","SOLF0:USTF0",1763666214099,2.99,132.06,132.05,0.05717252]
["bitfinex-derivatives","SOLF0:USTF0",1763666214703,6.8237,132.05,131.99,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666214892,2.99,132.06,131.99,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666215596,9.8721223,132.04,132.01,0.02248134]
["bitfinex-derivatives","SOLF0:USTF0",1763666216002,3.0476223,132.04,132.01,0.02248134]
["bitfinex-derivatives","SOLF0:USTF0",1763666218209,2.99,132.02,132.01,0.02248134]
["bitfinex-derivatives","SOLF0:USTF0",1763666218405,2.99,132.02,131.95,4.34838157]
["bitfinex-derivatives","SOLF0:USTF0",1763666218709,2.99,132.02,131.96,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1763666218904,2.99,132.02,131.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763666219306,9.8155,132.02,131.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763666219507,0.05188352,132.0,131.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763666220603,0.05188352,132.0,131.95,109.255]
["bitfinex-derivatives","SOLF0:USTF0",1763666220804,0.05188352,132.0,131.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763666221108,2.99,131.99,131.93,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1763666221312,0.05006276,131.97,131.93,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1763666222207,3.04006276,131.97,131.93,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666222404,3.04006276,131.97,131.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763666222712,3.04006276,131.97,131.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763666223313,3.04006276,131.97,131.94,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1763666223509,0.05006276,131.97,131.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763666223708,0.05006276,131.97,131.95,9.8587]
["bitfinex-derivatives","SOLF0:USTF0",1763666224210,0.05006276,131.97,131.93,106.2441]
["bitfinex-derivatives","SOLF0:USTF0",1763666224211,3.04006276,131.97,131.93,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1763666224410,3.04006276,131.97,131.89,129.19898006]
["bitfinex-derivatives","SOLF0:USTF0",1763666224411,2.99,131.96,131.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763666224611,2.99,131.96,131.88,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666224812,0.05235772,131.93,131.9,9.8614]
["bitfinex-derivatives","SOLF0:USTF0",1763666225112,3.04235772,131.93,131.88,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1763666225309,3.04235772,131.93,131.89,9.8618]
["bitfinex-derivatives","SOLF0:USTF0",1763666225807,3.04235772,131.93,131.88,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666226211,3.04235772,131.93,131.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763666226811,3.04235772,131.93,131.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763666227011,3.04235772,131.93,131.89,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1763666227213,3.04235772,131.93,131.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763666227805,3.04235772,131.93,131.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763666228004,3.04391908,131.9,131.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763666228409,0.05391908,131.9,131.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763666228612,0.05391908,131.9,131.84,109.2937]
["bitfinex-derivatives","SOLF0:USTF0",1763666228917,3.11391908,131.9,131.84,9.8143]
["bitfinex-derivatives","SOLF0:USTF0",1763666229216,3.11391908,131.9,131.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763666229906,9.94551908,131.9,131.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763666230101,3.06,131.89,131.82,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666230302,3.11392688,131.87,131.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763666230503,0.05392688,131.87,131.83,109.3016]
["bitfinex-derivatives","SOLF0:USTF0",1763666230707,11.9785039,131.99,131.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763666230909,3.06,132.0,131.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763666231114,3.06,132.0,131.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763666231717,0.05666165,131.97,131.95,0.05022719]
["bitfinex-derivatives","SOLF0:USTF0",1763666231908,3.11666165,131.97,131.95,0.05022719]
["bitfinex-derivatives","SOLF0:USTF0",1763666233013,3.06,131.96,131.88,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666233218,9.889,131.95,131.88,26.0923]
["bitfinex-derivatives","SOLF0:USTF0",1763666233611,3.06,131.95,131.88,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666234110,0.04839041,131.93,131.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763666234707,0.04839041,131.93,131.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763666234914,3.06,131.99,131.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763666235214,6.8275,131.98,131.92,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1763666235604,3.06,131.98,131.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763666236007,3.11058076,131.96,131.93,0.04944004]
["bitfinex-derivatives","SOLF0:USTF0",1763666236307,3.06,131.94,131.88,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666236513,3.06,131.92,131.88,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666237014,6.8301,131.93,131.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763666237407,0.05169517,131.92,131.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763666237808,3.11169517,131.92,131.88,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666238410,9.94229517,131.92,131.88,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666238618,3.06,131.91,131.88,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666239115,3.06,131.91,131.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763666239313,0.05199439,131.89,131.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763666240314,0.05199439,131.89,131.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763666241609,6.8295,131.94,131.88,9.8121]
["bitfinex-derivatives","SOLF0:USTF0",1763666241807,6.8295,131.94,131.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763666242519,109.2753,131.97,131.86,106.2979]
["bitfinex-derivatives","SOLF0:USTF0",1763666242520,6.8286,131.96,131.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763666242911,0.05106704,131.94,131.91,3.0304203]
["bitfinex-derivatives","SOLF0:USTF0",1763666243822,0.05106704,131.94,131.91,0.0504203]
["bitfinex-derivatives","SOLF0:USTF0",1763666243823,3.11106704,131.94,131.91,0.0504203]
["bitfinex-derivatives","SOLF0:USTF0",1763666244323,0.05106704,131.94,131.91,3.0304203]
["bitfinex-derivatives","SOLF0:USTF0",1763666244716,0.05106704,131.94,131.91,0.0504203]
["bitfinex-derivatives","SOLF0:USTF0",1763666245019,3.11106704,131.94,131.91,0.0504203]
["bitfinex-derivatives","SOLF0:USTF0",1763666245522,0.05106704,131.94,131.91,3.0304203]
["bitfinex-derivatives","SOLF0:USTF0",1763666246820,106.1907,132.0,131.91,3.0304203]
["bitfinex-derivatives","SOLF0:USTF0",1763666246821,3.06,132.01,131.91,109.2870203]
["bitfinex-derivatives","SOLF0:USTF0",1763666247017,106.1353,132.07,131.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763666247018,3.06,132.04,131.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763666247214,3.06,132.07,131.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763666247412,3.06,132.1,131.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763666247613,3.06,132.1,131.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763666247813,3.06,132.08,132.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763666248015,0.05276971,132.05,132.03,0.0581505]
["bitfinex-derivatives","SOLF0:USTF0",1763666248214,0.05276971,132.05,132.03,3.0381505]
["bitfinex-derivatives","SOLF0:USTF0",1763666248422,0.05276971,132.05,132.03,0.0581505]
["bitfinex-derivatives","SOLF0:USTF0",1763666248821,3.11276971,132.05,132.03,0.0581505]
["bitfinex-derivatives","SOLF0:USTF0",1763666249721,0.05276971,132.05,132.03,3.0381505]
["bitfinex-derivatives","SOLF0:USTF0",1763666250120,0.05276971,132.05,132.03,0.0581505]
["bitfinex-derivatives","SOLF0:USTF0",1763666250528,109.24056971,132.05,132.03,0.0581505]
["bitfinex-derivatives","SOLF0:USTF0",1763666250826,3.04,132.04,132.03,0.0581505]
["bitfinex-derivatives","SOLF0:USTF0",1763666251420,3.04,132.02,131.97,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666251632,3.04,132.02,131.97,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1763666251926,106.1615,132.04,131.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763666252129,6.825,132.03,131.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763666252528,0.05305816,132.02,131.99,3.2190203]
["bitfinex-derivatives","SOLF0:USTF0",1763666252725,109.1638,132.08,132.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763666253024,109.2038,132.03,131.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763666253229,6.826,132.01,131.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763666253622,0.04858332,132.0,131.97,0.05798426]
["bitfinex-derivatives","SOLF0:USTF0",1763666253824,109.1748,132.07,131.97,3.22798426]
["bitfinex-derivatives","SOLF0:USTF0",1763666254119,109.1748,132.07,131.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763666254120,106.1403,132.06,131.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763666254526,6.8245,132.04,131.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763666254723,109.1455,132.11,131.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763666254926,0.05423511,132.06,132.04,0.05158211]
["bitfinex-derivatives","SOLF0:USTF0",1763666255136,0.05423511,132.06,132.04,3.22158211]
["bitfinex-derivatives","SOLF0:USTF0",1763666256022,3.04,132.12,132.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763666256727,3.04,132.12,132.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763666256935,0.05214435,132.1,132.08,0.05169024]
["bitfinex-derivatives","SOLF0:USTF0",1763666257534,0.05214435,132.1,132.08,3.22169024]
["bitfinex-derivatives","SOLF0:USTF0",1763666258836,6.8189,132.15,132.08,3.22169024]
["bitfinex-derivatives","SOLF0:USTF0",1763666259729,6.8193,132.14,132.08,3.22169024]
["bitfinex-derivatives","SOLF0:USTF0",1763666259934,0.05084864,132.12,132.1,3.27815364]
["bitfinex-derivatives","SOLF0:USTF0",1763666260230,6.87114864,132.12,132.1,0.04815364]
["bitfinex-derivatives","SOLF0:USTF0",1763666260632,0.05084864,132.12,132.1,0.04815364]
["bitfinex-derivatives","SOLF0:USTF0",1763666261234,0.05084864,132.12,132.1,3.27815364]
["bitfinex-derivatives","SOLF0:USTF0",1763666261425,0.05084864,132.12,132.1,0.04815364]
["bitfinex-derivatives","SOLF0:USTF0",1763666262133,0.05084864,132.12,132.1,3.27815364]
["bitfinex-derivatives","SOLF0:USTF0",1763666263033,7.64520239,132.2,132.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763666263034,106.0302,132.2,132.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763666263238,106.0379,132.19,132.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763666263438,109.1211,132.16,132.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763666263835,6.8195,132.14,132.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763666264138,0.05829751,132.14,132.11,0.04851767]
["bitfinex-derivatives","SOLF0:USTF0",1763666264335,6.8197,132.13,132.11,0.04851767]
["bitfinex-derivatives","SOLF0:USTF0",1763666264540,106.13679751,132.14,132.0,113.83280239]
["bitfinex-derivatives","SOLF0:USTF0",1763666264541,106.1161,132.09,132.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763666264735,106.1331,132.07,132.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763666264935,6.824,132.05,132.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763666265234,109.1931,132.07,131.99,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1763666265235,109.2024,132.06,131.99,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1763666265640,6.87958419,132.04,132.01,0.05319661]
["bitfinex-derivatives","SOLF0:USTF0",1763666265836,3.11508419,132.04,132.01,0.05319661]
["bitfinex-derivatives","SOLF0:USTF0",1763666266035,3.06,132.03,132.01,0.05319661]
["bitfinex-derivatives","SOLF0:USTF0",1763666266241,9.8851,132.03,132.01,0.05319661]
["bitfinex-derivatives","SOLF0:USTF0",1763666266443,3.06,132.02,132.01,0.05319661]
["bitfinex-derivatives","SOLF0:USTF0",1763666267144,106.1916,132.0,131.93,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1763666267331,106.1916,132.0,131.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763666267530,3.06,131.96,131.93,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666267746,106.1962,131.99,131.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763666268038,0.04863777,131.95,131.93,3.28434802]
["bitfinex-derivatives","SOLF0:USTF0",1763666268438,106.27803777,131.95,131.93,0.05434802]
["bitfinex-derivatives","SOLF0:USTF0",1763666268739,0.04863777,131.95,131.93,0.05434802]
["bitfinex-derivatives","SOLF0:USTF0",1763666269428,0.04863777,131.95,131.93,3.28434802]
["bitfinex-derivatives","SOLF0:USTF0",1763666270139,3.06,132.01,131.93,3.28434802]
["bitfinex-derivatives","SOLF0:USTF0",1763666270446,109.2505,132.0,131.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763666270742,3.06,132.0,131.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763666271130,0.05630917,131.98,131.95,3.28802587]
["bitfinex-derivatives","SOLF0:USTF0",1763666273649,0.05630917,131.98,131.95,0.05802587]
["bitfinex-derivatives","SOLF0:USTF0",1763666273840,0.05630917,131.98,131.95,3.28802587]
["bitfinex-derivatives","SOLF0:USTF0",1763666275131,3.06,132.05,131.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763666275643,6.8246,132.04,131.98,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1763666275943,109.1883,132.08,131.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763666276153,0.05390933,132.05,132.02,3.27836946]
["bitfinex-derivatives","SOLF0:USTF0",1763666276340,0.05390933,132.05,132.02,3.28776034]
["bitfinex-derivatives","SOLF0:USTF0",1763666276539,0.05390933,132.05,132.02,0.05776034]
["bitfinex-derivatives","SOLF0:USTF0",1763666276946,6.87790933,132.05,132.02,0.05776034]
["bitfinex-derivatives","SOLF0:USTF0",1763666278042,6.87790933,132.05,132.02,3.28776034]
["bitfinex-derivatives","SOLF0:USTF0",1763666278557,0.05390933,132.05,132.02,3.28776034]
["bitfinex-derivatives","SOLF0:USTF0",1763666278855,0.05390933,132.05,132.02,0.05776034]
["bitfinex-derivatives","SOLF0:USTF0",1763666279457,6.87800933,132.05,132.02,0.05776034]
["bitfinex-derivatives","SOLF0:USTF0",1763666280351,0.05390933,132.05,132.02,3.28776034]
["bitfinex-derivatives","SOLF0:USTF0",1763666280550,109.1306,132.15,132.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763666280760,3.06,132.15,132.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763666281052,3.06,132.15,132.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763666281356,3.06,132.15,132.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763666281357,109.1463,132.13,132.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763666281745,0.05148067,132.1,132.08,0.05481282]
["bitfinex-derivatives","SOLF0:USTF0",1763666282155,0.05148067,132.1,132.08,3.28481282]
["bitfinex-derivatives","SOLF0:USTF0",1763666283055,16.26,132.22,132.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763666283253,16.26,132.22,132.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763666283254,106.0209,132.21,132.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763666283454,6.8163,132.2,132.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763666283663,112.844,132.2,132.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763666283855,3.06,132.21,132.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763666284157,0.04982532,132.18,132.15,3.28286959]
["bitfinex-derivatives","SOLF0:USTF0",1763666284345,3.06,132.25,132.15,109.35326536]
["bitfinex-derivatives","SOLF0:USTF0",1763666284547,109.0238,132.28,132.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763666284750,3.06,132.28,132.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763666284952,9.8723,132.28,132.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763666285148,3.06,132.26,132.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763666285356,106.0042,132.23,132.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763666285557,106.0194,132.21,132.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763666285864,106.0194,132.21,132.18,0.05544113]
["bitfinex-derivatives","SOLF0:USTF0",1763666285865,106.0289,132.2,132.18,0.05544113]
["bitfinex-derivatives","SOLF0:USTF0",1763666286157,3.06,132.19,132.18,0.05544113]
["bitfinex-derivatives","SOLF0:USTF0",1763666286954,112.8697,132.17,132.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763666287357,106.0597,132.16,132.1,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763666287661,106.0373,132.19,132.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763666287859,106.0464,132.18,132.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763666288054,6.86964542,132.16,132.13,0.05615637]
["bitfinex-derivatives","SOLF0:USTF0",1763666288262,109.1275,132.15,132.13,0.05615637]
["bitfinex-derivatives","SOLF0:USTF0",1763666288957,3.15,132.14,132.13,0.05615637]
["bitfinex-derivatives","SOLF0:USTF0",1763666290357,0.05124542,132.16,132.13,3.06615637]
["bitfinex-derivatives","SOLF0:USTF0",1763666290653,106.0289,132.2,132.13,3.06615637]
["bitfinex-derivatives","SOLF0:USTF0",1763666290654,19.39,132.25,132.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763666290855,3.15,132.24,132.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763666291254,43.79,132.24,132.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763666291658,0.0498012,132.21,132.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763666291861,40.64,132.24,132.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763666292362,40.64,132.24,132.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763666292755,40.69822515,132.24,132.21,3.06472316]
["bitfinex-derivatives","SOLF0:USTF0",1763666292963,20.66929848,132.24,132.22,7.64520239]
["bitfinex-derivatives","SOLF0:USTF0",1763666293155,109.077,132.33,132.22,113.65570239]
["bitfinex-derivatives","SOLF0:USTF0",1763666293156,3.15,132.33,132.22,113.65570239]
["bitfinex-derivatives","SOLF0:USTF0",1763666293351,3.15,132.33,132.23,106.0029]
["bitfinex-derivatives","SOLF0:USTF0",1763666293653,105.9555,132.29,132.22,7.64520239]
["bitfinex-derivatives","SOLF0:USTF0",1763666293968,105.9555,132.29,132.2,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763666293969,109.1319,132.26,132.2,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763666294170,0.05290532,132.24,132.22,0.05186736]
["bitfinex-derivatives","SOLF0:USTF0",1763666294467,3.20290532,132.24,132.22,0.05186736]
["bitfinex-derivatives","SOLF0:USTF0",1763666294764,106.0129,132.22,132.13,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763666295262,6.8152,132.22,132.14,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1763666295461,10.79520239,132.27,132.16,106.0559]
["bitfinex-derivatives","SOLF0:USTF0",1763666295666,0.05683334,132.23,132.2,0.05811292]
["bitfinex-derivatives","SOLF0:USTF0",1763666295966,3.15,132.21,132.2,0.05811292]
["bitfinex-derivatives","SOLF0:USTF0",1763666296165,106.0302,132.2,132.14,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763666296369,3.15,132.18,132.14,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763666296973,3.15,132.17,132.14,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763666297274,0.0554223,132.17,132.14,16.29266588]
["bitfinex-derivatives","SOLF0:USTF0",1763666297762,3.15,132.24,132.14,16.29266588]
["bitfinex-derivatives","SOLF0:USTF0",1763666298066,105.9699,132.28,132.14,16.29266588]
["bitfinex-derivatives","SOLF0:USTF0",1763666298067,3.15,132.27,132.16,106.0593]
["bitfinex-derivatives","SOLF0:USTF0",1763666298266,105.9795,132.26,132.16,7.64520239]
["bitfinex-derivatives","SOLF0:USTF0",1763666298465,109.1621,132.22,132.14,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763666298869,0.05548168,132.19,132.17,0.05694309]
["bitfinex-derivatives","SOLF0:USTF0",1763666299462,3.15,132.17,132.14,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763666299663,3.15,132.17,132.08,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763666299973,106.0365,132.19,132.08,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763666300160,6.8183,132.16,132.08,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763666300561,0.04783292,132.13,132.11,0.05130749]
["bitfinex-derivatives","SOLF0:USTF0",1763666300759,0.05102667,132.13,132.11,0.04841291]
["bitfinex-derivatives","SOLF0:USTF0",1763666300968,106.0224,132.21,132.11,0.04841291]
["bitfinex-derivatives","SOLF0:USTF0",1763666301265,3.15,132.21,132.11,106.099]
["bitfinex-derivatives","SOLF0:USTF0",1763666301469,9.9658,132.21,132.14,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1763666301860,105.9987,132.24,132.15,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763666302060,0.05352752,132.19,132.16,0.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1763666302261,0.05352752,132.19,132.16,0.05653925]
["bitfinex-derivatives","SOLF0:USTF0",1763666303269,0.05352752,132.19,132.16,6.87443925]
["bitfinex-derivatives","SOLF0:USTF0",1763666303472,0.05352752,132.19,132.16,0.05653925]
["bitfinex-derivatives","SOLF0:USTF0",1763666303970,0.05352752,132.19,132.16,7.70174164]
["bitfinex-derivatives","SOLF0:USTF0",1763666304367,0.05352752,132.19,132.16,0.05653925]
["bitfinex-derivatives","SOLF0:USTF0",1763666304567,0.05352752,132.19,132.16,6.87443925]
["bitfinex-derivatives","SOLF0:USTF0",1763666305059,0.05352752,132.19,132.16,0.05653925]
["bitfinex-derivatives","SOLF0:USTF0",1763666305266,3.20352752,132.19,132.16,0.05653925]
["bitfinex-derivatives","SOLF0:USTF0",1763666305464,0.05352752,132.19,132.16,0.05653925]
["bitfinex-derivatives","SOLF0:USTF0",1763666305664,3.20352752,132.19,132.16,0.05653925]
["bitfinex-derivatives","SOLF0:USTF0",1763666305865,10.02022752,132.19,132.16,0.05653925]
["bitfinex-derivatives","SOLF0:USTF0",1763666306172,0.05352752,132.19,132.16,0.05653925]
["bitfinex-derivatives","SOLF0:USTF0",1763666306565,0.05352752,132.19,132.17,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1763666306764,0.05352752,132.19,132.16,0.05653925]
["bitfinex-derivatives","SOLF0:USTF0",1763666307471,0.05352752,132.19,132.17,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1763666308067,0.05352752,132.19,132.16,0.05653925]
["bitfinex-derivatives","SOLF0:USTF0",1763666309161,3.20352752,132.19,132.16,0.05653925]
["bitfinex-derivatives","SOLF0:USTF0",1763666309360,6.8173,132.18,132.16,0.05653925]
["bitfinex-derivatives","SOLF0:USTF0",1763666309871,3.20352752,132.19,132.16,0.05653925]
["bitfinex-derivatives","SOLF0:USTF0",1763666310375,10.02022752,132.19,132.16,0.05653925]
["bitfinex-derivatives","SOLF0:USTF0",1763666310977,6.83943233,132.34,132.16,0.05653925]
["bitfinex-derivatives","SOLF0:USTF0",1763666310978,3.06,132.26,132.16,0.05653925]
["bitfinex-derivatives","SOLF0:USTF0",1763666311270,3.06,132.25,132.15,106.0633]
["bitfinex-derivatives","SOLF0:USTF0",1763666311675,3.06,132.25,132.18,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1763666311861,109.058,132.24,132.14,106.0719]
["bitfinex-derivatives","SOLF0:USTF0",1763666312068,3.10797707,132.21,132.19,0.0510089]
["bitfinex-derivatives","SOLF0:USTF0",1763666312267,0.04797707,132.21,132.19,0.0510089]
["bitfinex-derivatives","SOLF0:USTF0",1763666312769,9.92357707,132.21,132.19,0.0510089]
["bitfinex-derivatives","SOLF0:USTF0",1763666312972,3.06,132.2,132.13,23.90520239]
["bitfinex-derivatives","SOLF0:USTF0",1763666313174,3.06,132.29,132.17,106.0462]
["bitfinex-derivatives","SOLF0:USTF0",1763666313367,3.06,132.29,132.18,106.0391]
["bitfinex-derivatives","SOLF0:USTF0",1763666313571,3.06,132.29,132.21,106.0189]
["bitfinex-derivatives","SOLF0:USTF0",1763666313763,3.06,132.29,132.2,106.0265]
["bitfinex-derivatives","SOLF0:USTF0",1763666313961,3.06,132.29,132.19,23.92520239]
["bitfinex-derivatives","SOLF0:USTF0",1763666314161,3.06,132.25,132.23,0.05697615]
["bitfinex-derivatives","SOLF0:USTF0",1763666314377,3.11732428,132.26,132.23,0.05697615]
["bitfinex-derivatives","SOLF0:USTF0",1763666315170,3.06,132.23,132.19,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666315574,9.8773,132.18,132.14,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666315780,109.0828,132.21,132.14,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666315984,3.06,132.2,132.14,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666316172,9.930197,132.18,132.16,0.05731827]
["bitfinex-derivatives","SOLF0:USTF0",1763666316477,0.052897,132.18,132.16,0.05731827]
["bitfinex-derivatives","SOLF0:USTF0",1763666317168,0.052897,132.18,132.16,106.11611827]
["bitfinex-derivatives","SOLF0:USTF0",1763666317474,6.8141,132.24,132.16,112.93391827]
["bitfinex-derivatives","SOLF0:USTF0",1763666317675,3.06,132.29,132.18,113.68540239]
["bitfinex-derivatives","SOLF0:USTF0",1763666317869,3.06,132.29,132.18,7.64520239]
["bitfinex-derivatives","SOLF0:USTF0",1763666318071,3.06,132.29,132.2,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1763666318271,3.06,132.29,132.19,122.3127]
["bitfinex-derivatives","SOLF0:USTF0",1763666318476,0.05824161,132.25,132.23,0.05295865]
["bitfinex-derivatives","SOLF0:USTF0",1763666318780,3.22,132.24,132.19,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666319675,3.22,132.24,132.2,0.05767063]
["bitfinex-derivatives","SOLF0:USTF0",1763666320273,0.05824161,132.25,132.2,0.05767063]
["bitfinex-derivatives","SOLF0:USTF0",1763666320678,0.05824161,132.25,132.2,6.87347063]
["bitfinex-derivatives","SOLF0:USTF0",1763666321183,3.27824161,132.25,132.2,0.05767063]
["bitfinex-derivatives","SOLF0:USTF0",1763666321786,3.22,132.24,132.2,0.05767063]
["bitfinex-derivatives","SOLF0:USTF0",1763666322981,3.22,132.23,132.2,0.05767063]
["bitfinex-derivatives","SOLF0:USTF0",1763666324178,3.22,132.21,132.12,6.98027073]
["bitfinex-derivatives","SOLF0:USTF0",1763666324385,3.22,132.21,132.13,122.3625]
["bitfinex-derivatives","SOLF0:USTF0",1763666324585,3.22,132.21,132.13,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666324886,10.0363,132.2,132.13,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666325279,0.04798778,132.18,132.15,6.8755767]
["bitfinex-derivatives","SOLF0:USTF0",1763666325580,0.04798778,132.18,132.15,0.0572767]
["bitfinex-derivatives","SOLF0:USTF0",1763666325777,0.04798778,132.18,132.16,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1763666326180,0.04798778,132.18,132.15,0.0572767]
["bitfinex-derivatives","SOLF0:USTF0",1763666326381,0.04798778,132.18,132.15,6.8755767]
["bitfinex-derivatives","SOLF0:USTF0",1763666326587,0.04798778,132.18,132.15,0.0572767]
["bitfinex-derivatives","SOLF0:USTF0",1763666326892,3.26798778,132.18,132.15,0.0572767]
["bitfinex-derivatives","SOLF0:USTF0",1763666327693,10.08508778,132.18,132.15,0.0572767]
["bitfinex-derivatives","SOLF0:USTF0",1763666327988,3.22,132.17,132.15,0.0572767]
["bitfinex-derivatives","SOLF0:USTF0",1763666328376,10.0376,132.17,132.15,0.0572767]
["bitfinex-derivatives","SOLF0:USTF0",1763666329087,0.04798778,132.18,132.08,106.1216]
["bitfinex-derivatives","SOLF0:USTF0",1763666329088,3.22,132.14,132.08,6.98027073]
["bitfinex-derivatives","SOLF0:USTF0",1763666329390,3.22,132.14,132.08,23.26027073]
["bitfinex-derivatives","SOLF0:USTF0",1763666330191,0.05762747,132.12,132.1,0.05126875]
["bitfinex-derivatives","SOLF0:USTF0",1763666330387,0.05762747,132.12,132.1,6.87226875]
["bitfinex-derivatives","SOLF0:USTF0",1763666332080,3.22,132.17,132.12,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1763666333185,0.05206358,132.16,132.13,106.13683458]
["bitfinex-derivatives","SOLF0:USTF0",1763666333390,0.05065445,132.16,132.14,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666334397,3.27065445,132.16,132.13,0.04956385]
["bitfinex-derivatives","SOLF0:USTF0",1763666334997,0.05065445,132.16,132.13,0.04956385]
["bitfinex-derivatives","SOLF0:USTF0",1763666335588,0.05065445,132.16,132.13,6.86906385]
["bitfinex-derivatives","SOLF0:USTF0",1763666335798,0.05065445,132.16,132.13,0.04956385]
["bitfinex-derivatives","SOLF0:USTF0",1763666336298,3.27065445,132.16,132.13,0.04956385]
["bitfinex-derivatives","SOLF0:USTF0",1763666337501,0.05065445,132.16,132.13,0.04956385]
["bitfinex-derivatives","SOLF0:USTF0",1763666338804,0.05065445,132.16,132.14,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1763666339102,3.22,132.22,132.15,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666339302,3.22,132.25,132.17,106.051]
["bitfinex-derivatives","SOLF0:USTF0",1763666339703,3.22,132.25,132.18,6.98027073]
["bitfinex-derivatives","SOLF0:USTF0",1763666339904,3.22,132.25,132.2,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1763666340109,3.22,132.25,132.21,0.05301775]
["bitfinex-derivatives","SOLF0:USTF0",1763666340110,0.04953509,132.24,132.21,0.05301775]
["bitfinex-derivatives","SOLF0:USTF0",1763666340402,10.08363509,132.24,132.21,0.05301775]
["bitfinex-derivatives","SOLF0:USTF0",1763666340598,3.26953509,132.24,132.21,0.05301775]
["bitfinex-derivatives","SOLF0:USTF0",1763666340902,0.04953509,132.24,132.22,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1763666341104,3.22,132.31,132.23,106.0021]
["bitfinex-derivatives","SOLF0:USTF0",1763666341402,3.22,132.31,132.22,13.79477073]
["bitfinex-derivatives","SOLF0:USTF0",1763666341804,3.22,132.31,132.22,6.98027073]
["bitfinex-derivatives","SOLF0:USTF0",1763666342106,3.27496214,132.28,132.25,0.05247121]
["bitfinex-derivatives","SOLF0:USTF0",1763666343606,3.22,132.26,132.25,0.05247121]
["bitfinex-derivatives","SOLF0:USTF0",1763666344107,3.22,132.23,132.21,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666344608,3.22,132.23,132.17,6.98027073]
["bitfinex-derivatives","SOLF0:USTF0",1763666344802,3.22,132.23,132.16,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666344997,3.22,132.23,132.16,23.24027073]
["bitfinex-derivatives","SOLF0:USTF0",1763666345308,3.22,132.28,132.18,106.0421]
["bitfinex-derivatives","SOLF0:USTF0",1763666345604,0.05063237,132.24,132.22,0.05118185]
["bitfinex-derivatives","SOLF0:USTF0",1763666346507,0.05063237,132.24,132.22,23.12608185]
["bitfinex-derivatives","SOLF0:USTF0",1763666347505,0.05063237,132.24,132.22,30.10635258]
["bitfinex-derivatives","SOLF0:USTF0",1763666347706,3.22,132.34,132.25,105.987]
["bitfinex-derivatives","SOLF0:USTF0",1763666347901,3.22,132.34,132.25,7.03680526]
["bitfinex-derivatives","SOLF0:USTF0",1763666348205,3.22,132.38,132.3,105.947]
["bitfinex-derivatives","SOLF0:USTF0",1763666348410,10.0269,132.38,132.31,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666348602,3.15,132.37,132.31,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666348905,3.15,132.35,132.33,0.00424369]
["bitfinex-derivatives","SOLF0:USTF0",1763666349105,3.15,132.32,132.26,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666349607,3.15,132.35,132.27,105.9705]
["bitfinex-derivatives","SOLF0:USTF0",1763666349811,3.15,132.35,132.27,113.00730526]
["bitfinex-derivatives","SOLF0:USTF0",1763666350006,0.05451737,132.32,132.3,6.85991203]
["bitfinex-derivatives","SOLF0:USTF0",1763666350403,3.15,132.38,132.3,0.04941203]
["bitfinex-derivatives","SOLF0:USTF0",1763666350609,9.957,132.38,132.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1763666351314,3.19898194,132.36,132.33,0.05326619]
["bitfinex-derivatives","SOLF0:USTF0",1763666352305,0.04898194,132.36,132.33,0.05326619]
["bitfinex-derivatives","SOLF0:USTF0",1763666352706,3.15,132.35,132.33,0.05326619]
["bitfinex-derivatives","SOLF0:USTF0",1763666353200,3.15,132.35,132.27,22.2426786]
["bitfinex-derivatives","SOLF0:USTF0",1763666353405,3.15,132.32,132.24,105.9949]
["bitfinex-derivatives","SOLF0:USTF0",1763666353713,3.15,132.32,132.23,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666354113,3.15,132.35,132.25,105.987]
["bitfinex-derivatives","SOLF0:USTF0",1763666354305,0.04867078,132.31,132.29,0.05706642]
["bitfinex-derivatives","SOLF0:USTF0",1763666354819,3.19867078,132.31,132.29,0.05706642]
["bitfinex-derivatives","SOLF0:USTF0",1763666355409,3.15,132.29,132.23,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666355712,3.15,132.27,132.23,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666355921,3.15,132.25,132.18,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666356414,3.20571073,132.23,132.2,0.05368712]
["bitfinex-derivatives","SOLF0:USTF0",1763666357211,3.20571073,132.23,132.14,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1763666357212,3.15,132.21,132.14,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1763666357413,3.15,132.21,132.13,38.6598842]
["bitfinex-derivatives","SOLF0:USTF0",1763666357612,3.15,132.21,132.13,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666357813,9.9656,132.21,132.13,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666358213,3.15,132.2,132.13,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666358414,3.20570218,132.18,132.15,0.04810782]
["bitfinex-derivatives","SOLF0:USTF0",1763666360417,3.20570218,132.18,132.13,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666360610,3.20570218,132.18,132.08,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666360816,3.15,132.18,132.08,38.92527558]
["bitfinex-derivatives","SOLF0:USTF0",1763666361115,3.15,132.15,132.08,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666361316,3.15,132.15,132.06,106.1356]
["bitfinex-derivatives","SOLF0:USTF0",1763666361517,3.15,132.11,132.09,0.05117395]
["bitfinex-derivatives","SOLF0:USTF0",1763666362119,3.15,132.21,132.09,106.16677395]
["bitfinex-derivatives","SOLF0:USTF0",1763666362319,3.15,132.21,132.09,106.1156]
["bitfinex-derivatives","SOLF0:USTF0",1763666362513,3.15,132.2,132.1,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1763666362710,106.0156,132.22,132.08,122.4191]
["bitfinex-derivatives","SOLF0:USTF0",1763666362711,3.15,132.17,132.08,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763666362908,3.15,132.17,132.09,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1763666363216,0.05012599,132.14,132.12,0.05217375]
["bitfinex-derivatives","SOLF0:USTF0",1763666365726,3.20012599,132.14,132.08,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763666366817,3.20012599,132.14,132.08,23.1219]
["bitfinex-derivatives","SOLF0:USTF0",1763666367017,3.20012599,132.14,132.08,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763666367228,3.20012599,132.14,132.1,0.05465042]
["bitfinex-derivatives","SOLF0:USTF0",1763666368929,3.20012599,132.14,132.04,128.68934585]
["bitfinex-derivatives","SOLF0:USTF0",1763666369224,3.15,132.1,132.0,106.1826]
["bitfinex-derivatives","SOLF0:USTF0",1763666369619,3.15,132.09,132.03,106.1638]
["bitfinex-derivatives","SOLF0:USTF0",1763666369923,0.05230062,132.07,132.05,0.05187259]
["bitfinex-derivatives","SOLF0:USTF0",1763666370417,3.20230062,132.07,132.05,0.05187259]
["bitfinex-derivatives","SOLF0:USTF0",1763666370624,3.20230062,132.07,131.99,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763666370821,3.15,132.07,132.01,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1763666371721,3.3160109,132.05,132.03,0.05035383]
["bitfinex-derivatives","SOLF0:USTF0",1763666371928,3.31362728,132.05,132.03,0.05146379]
["bitfinex-derivatives","SOLF0:USTF0",1763666372314,3.31362728,132.05,132.03,0.00146379]
["bitfinex-derivatives","SOLF0:USTF0",1763666372622,3.31362728,132.05,131.96,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1763666372623,3.26,132.04,131.96,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1763666372927,3.26,132.04,131.97,106.2099]
["bitfinex-derivatives","SOLF0:USTF0",1763666373118,3.26,132.04,131.98,106.2016]
["bitfinex-derivatives","SOLF0:USTF0",1763666373524,0.05198925,132.02,132.0,0.05669009]
["bitfinex-derivatives","SOLF0:USTF0",1763666374825,3.31198925,132.02,132.0,0.05669009]
["bitfinex-derivatives","SOLF0:USTF0",1763666375621,3.31198925,132.02,131.97,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1763666375622,3.31198925,132.02,131.93,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763666375818,3.26,132.02,131.94,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1763666376013,3.26,132.02,131.93,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763666376218,10.086,132.01,131.93,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763666376519,3.26,132.06,131.96,106.2153]
["bitfinex-derivatives","SOLF0:USTF0",1763666376824,0.05320181,132.02,132.0,6.87554038]
["bitfinex-derivatives","SOLF0:USTF0",1763666377226,3.31320181,132.02,132.0,0.04944038]
["bitfinex-derivatives","SOLF0:USTF0",1763666377826,3.31320181,132.02,131.93,28.25800429]
["bitfinex-derivatives","SOLF0:USTF0",1763666378132,3.26,132.02,131.95,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1763666378331,3.26,132.02,131.93,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763666378332,3.13,132.01,131.93,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763666379022,3.18069646,131.98,131.93,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763666379223,3.18069646,131.98,131.94,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1763666379530,0.05069646,131.98,131.95,106.228]
["bitfinex-derivatives","SOLF0:USTF0",1763666379915,0.05069646,131.98,131.96,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1763666380329,3.13,132.09,132.02,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1763666380517,3.13,132.08,132.01,106.1793]
["bitfinex-derivatives","SOLF0:USTF0",1763666380831,3.13,132.08,132.01,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1763666381226,0.05379185,132.06,132.03,0.05610161]
["bitfinex-derivatives","SOLF0:USTF0",1763666381424,3.13,132.05,132.03,0.05610161]
["bitfinex-derivatives","SOLF0:USTF0",1763666386634,0.05379185,132.06,132.03,6.88070161]
["bitfinex-derivatives","SOLF0:USTF0",1763666386938,0.05379185,132.06,132.03,0.05610161]
["bitfinex-derivatives","SOLF0:USTF0",1763666387137,0.05379185,132.06,132.04,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1763666387932,3.18379185,132.06,132.03,0.05610161]
["bitfinex-derivatives","SOLF0:USTF0",1763666388637,0.05379185,132.06,132.04,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1763666389338,3.18379185,132.06,132.03,0.05610161]
["bitfinex-derivatives","SOLF0:USTF0",1763666390254,0.05379185,132.06,132.03,0.05610161]
["bitfinex-derivatives","SOLF0:USTF0",1763666390547,0.05379185,132.06,132.03,106.21510161]
["bitfinex-derivatives","SOLF0:USTF0",1763666391142,0.05379185,132.06,132.04,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1763666391541,3.13,132.1,132.04,130.08951691]
["bitfinex-derivatives","SOLF0:USTF0",1763666391742,3.13,132.16,132.06,106.1387]
["bitfinex-derivatives","SOLF0:USTF0",1763666392536,0.04854718,132.12,132.1,0.0565815]
["bitfinex-derivatives","SOLF0:USTF0",1763666392741,0.04950232,132.12,132.1,0.0565815]
["bitfinex-derivatives","SOLF0:USTF0",1763666393542,0.04950232,132.12,132.1,6.8775815]
["bitfinex-derivatives","SOLF0:USTF0",1763666393735,0.04950232,132.12,132.1,14.53409841]
["bitfinex-derivatives","SOLF0:USTF0",1763666394144,0.04950232,132.12,132.1,0.0565815]
["bitfinex-derivatives","SOLF0:USTF0",1763666396045,0.04950232,132.12,132.1,6.8774815]
["bitfinex-derivatives","SOLF0:USTF0",1763666396253,3.17950232,132.12,132.1,0.0565815]
["bitfinex-derivatives","SOLF0:USTF0",1763666398356,3.13,132.1,132.0,106.1804]
["bitfinex-derivatives","SOLF0:USTF0",1763666398543,3.13,132.1,132.01,23.91651691]
["bitfinex-derivatives","SOLF0:USTF0",1763666398743,9.9523,132.08,132.01,23.91651691]
["bitfinex-derivatives","SOLF0:USTF0",1763666399143,9.9523,132.08,132.03,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1763666399348,3.18779025,132.07,132.04,0.05554096]
["bitfinex-derivatives","SOLF0:USTF0",1763666399951,0.05779025,132.07,132.04,0.05554096]
["bitfinex-derivatives","SOLF0:USTF0",1763666400144,3.18779025,132.07,132.04,0.05554096]
["bitfinex-derivatives","SOLF0:USTF0",1763666400350,3.13,132.05,131.95,7.65651691]
["bitfinex-derivatives","SOLF0:USTF0",1763666400557,6.8249,132.03,131.96,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666400960,3.13,132.03,131.96,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666401153,9.956,132.01,131.96,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666401359,3.17834081,132.01,131.96,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666401862,3.13,132.08,131.99,7.65651691]
["bitfinex-derivatives","SOLF0:USTF0",1763666402159,3.13,132.06,132.0,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1763666402550,3.13,132.06,131.99,7.65651691]
["bitfinex-derivatives","SOLF0:USTF0",1763666402751,3.13,132.06,131.99,113.85181691]
["bitfinex-derivatives","SOLF0:USTF0",1763666403052,0.0508976,132.04,132.01,0.05537613]
["bitfinex-derivatives","SOLF0:USTF0",1763666403261,3.13,132.1,132.03,106.1617]
["bitfinex-derivatives","SOLF0:USTF0",1763666403455,3.13,132.14,132.05,7.65651691]
["bitfinex-derivatives","SOLF0:USTF0",1763666403657,3.13,132.14,132.06,106.1385]
["bitfinex-derivatives","SOLF0:USTF0",1763666403847,3.13,132.14,132.05,113.80081691]
["bitfinex-derivatives","SOLF0:USTF0",1763666404050,3.13,132.14,132.08,7.65651691]
["bitfinex-derivatives","SOLF0:USTF0",1763666404358,0.05751311,132.12,132.1,0.05325661]
["bitfinex-derivatives","SOLF0:USTF0",1763666404655,3.13,132.17,132.11,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1763666404858,3.13,132.17,132.11,113.75341691]
["bitfinex-derivatives","SOLF0:USTF0",1763666405061,8.0760073,132.25,132.14,7.65651691]
["bitfinex-derivatives","SOLF0:USTF0",1763666405062,3.13,132.21,132.14,7.65651691]
["bitfinex-derivatives","SOLF0:USTF0",1763666405262,3.13,132.21,132.11,7.65651691]
["bitfinex-derivatives","SOLF0:USTF0",1763666405454,3.13,132.21,132.12,106.0887]
["bitfinex-derivatives","SOLF0:USTF0",1763666405650,3.18101361,132.18,132.15,0.04970033]
["bitfinex-derivatives","SOLF0:USTF0",1763666405864,3.18101361,132.18,132.11,7.65651691]
["bitfinex-derivatives","SOLF0:USTF0",1763666406159,3.18101361,132.18,132.13,0.05312566]
["bitfinex-derivatives","SOLF0:USTF0",1763666406358,3.13,132.16,132.13,0.05312566]
["bitfinex-derivatives","SOLF0:USTF0",1763666406563,109.1981,132.15,132.09,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666406862,3.13,132.14,132.04,130.08911691]
["bitfinex-derivatives","SOLF0:USTF0",1763666407159,3.13,132.14,132.04,23.93651691]
["bitfinex-derivatives","SOLF0:USTF0",1763666407458,3.13,132.14,132.05,106.1475]
["bitfinex-derivatives","SOLF0:USTF0",1763666407861,0.04972566,132.11,132.08,0.05011154]
["bitfinex-derivatives","SOLF0:USTF0",1763666408261,3.13,132.18,132.08,106.17111154]
["bitfinex-derivatives","SOLF0:USTF0",1763666408460,3.13,132.18,132.08,106.121]
["bitfinex-derivatives","SOLF0:USTF0",1763666408652,3.13,132.18,132.09,106.1125]
["bitfinex-derivatives","SOLF0:USTF0",1763666408849,3.13,132.18,132.1,130.03891691]
["bitfinex-derivatives","SOLF0:USTF0",1763666409050,3.13,132.18,132.12,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1763666409251,0.04912234,132.16,132.14,0.05263995]
["bitfinex-derivatives","SOLF0:USTF0",1763666411462,3.13,132.2,132.14,0.05263995]
["bitfinex-derivatives","SOLF0:USTF0",1763666412554,0.05274125,132.18,132.14,0.05263995]
["bitfinex-derivatives","SOLF0:USTF0",1763666412753,3.18274125,132.18,132.14,0.05263995]
["bitfinex-derivatives","SOLF0:USTF0",1763666413168,3.13,132.16,132.14,0.05263995]
["bitfinex-derivatives","SOLF0:USTF0",1763666413468,3.18274125,132.18,132.14,0.05263995]
["bitfinex-derivatives","SOLF0:USTF0",1763666414363,0.05274125,132.18,132.15,106.0659]
["bitfinex-derivatives","SOLF0:USTF0",1763666414571,3.13,132.22,132.15,106.0659]
["bitfinex-derivatives","SOLF0:USTF0",1763666414871,3.13,132.22,132.16,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666415167,3.13,132.25,132.18,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1763666415363,3.13,132.28,132.19,106.0337]
["bitfinex-derivatives","SOLF0:USTF0",1763666415562,0.05687367,132.25,132.22,0.0510748]
["bitfinex-derivatives","SOLF0:USTF0",1763666416159,3.13,132.23,132.16,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666416663,3.13,132.19,132.1,7.65651691]
["bitfinex-derivatives","SOLF0:USTF0",1763666416867,3.13,132.17,132.09,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666417161,3.13,132.13,132.05,7.65651691]
["bitfinex-derivatives","SOLF0:USTF0",1763666417474,3.13,132.13,132.04,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666417762,6.8203,132.12,132.04,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666418064,3.13,132.11,132.04,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666418363,3.18036663,132.09,132.06,0.04910339]
["bitfinex-derivatives","SOLF0:USTF0",1763666418561,3.13,132.08,132.06,0.04910339]
["bitfinex-derivatives","SOLF0:USTF0",1763666420173,9.9525,132.08,132.06,0.04910339]
["bitfinex-derivatives","SOLF0:USTF0",1763666420463,3.13,132.07,132.04,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666421163,3.18036663,132.09,132.04,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666421559,3.18036663,132.09,132.05,0.05793236]
["bitfinex-derivatives","SOLF0:USTF0",1763666423981,3.18036663,132.09,132.05,6.88133236]
["bitfinex-derivatives","SOLF0:USTF0",1763666424183,0.05036663,132.09,132.05,0.05793236]
["bitfinex-derivatives","SOLF0:USTF0",1763666424369,3.13,132.13,132.08,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1763666424871,3.13,132.13,132.05,106.1475]
["bitfinex-derivatives","SOLF0:USTF0",1763666425176,3.13,132.12,132.03,113.1071798]
["bitfinex-derivatives","SOLF0:USTF0",1763666425374,0.05820807,132.09,132.06,0.05590901]
["bitfinex-derivatives","SOLF0:USTF0",1763666426472,3.18820807,132.09,132.06,0.05590901]
["bitfinex-derivatives","SOLF0:USTF0",1763666427272,0.05820807,132.09,132.06,0.05590901]
["bitfinex-derivatives","SOLF0:USTF0",1763666427461,3.18820807,132.09,132.06,0.05590901]
["bitfinex-derivatives","SOLF0:USTF0",1763666428071,0.05820807,132.09,132.06,6.87880901]
["bitfinex-derivatives","SOLF0:USTF0",1763666428375,0.05820807,132.09,132.06,0.05590901]
["bitfinex-derivatives","SOLF0:USTF0",1763666428677,0.05820807,132.09,132.06,107.71280901]
["bitfinex-derivatives","SOLF0:USTF0",1763666428968,0.05820807,132.09,132.07,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1763666429373,0.05820807,132.09,132.06,0.05590901]
["bitfinex-derivatives","SOLF0:USTF0",1763666429762,0.05820807,132.09,132.06,106.19180901]
["bitfinex-derivatives","SOLF0:USTF0",1763666429975,3.13,132.18,132.1,106.1057]
["bitfinex-derivatives","SOLF0:USTF0",1763666430367,3.13,132.18,132.13,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1763666430674,3.13,132.18,132.12,106.0908]
["bitfinex-derivatives","SOLF0:USTF0",1763666431076,3.13,132.18,132.1,106.1072]
["bitfinex-derivatives","SOLF0:USTF0",1763666431273,0.05376784,132.16,132.13,0.05589943]
["bitfinex-derivatives","SOLF0:USTF0",1763666431580,3.32376784,132.16,132.13,0.05589943]
["bitfinex-derivatives","SOLF0:USTF0",1763666432874,0.05376784,132.16,132.13,0.05589943]
["bitfinex-derivatives","SOLF0:USTF0",1763666433776,3.32376784,132.16,132.13,0.05589943]
["bitfinex-derivatives","SOLF0:USTF0",1763666433987,0.05376784,132.16,132.13,0.05589943]
["bitfinex-derivatives","SOLF0:USTF0",1763666435278,3.32376784,132.16,132.13,0.05589943]
["bitfinex-derivatives","SOLF0:USTF0",1763666435775,0.05376784,132.16,132.13,0.05589943]
["bitfinex-derivatives","SOLF0:USTF0",1763666436574,3.32376784,132.16,132.13,0.05589943]
["bitfinex-derivatives","SOLF0:USTF0",1763666437591,0.05376784,132.16,132.13,0.05589943]
["bitfinex-derivatives","SOLF0:USTF0",1763666437982,3.32376784,132.16,132.13,0.05589943]
["bitfinex-derivatives","SOLF0:USTF0",1763666438686,0.05376784,132.16,132.13,0.05589943]
["bitfinex-derivatives","SOLF0:USTF0",1763666439081,0.05376784,132.16,132.14,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1763666439281,3.2,132.2,132.15,122.3468]
["bitfinex-derivatives","SOLF0:USTF0",1763666439491,3.2,132.24,132.16,106.0589]
["bitfinex-derivatives","SOLF0:USTF0",1763666439681,3.2,132.24,132.15,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666439887,3.2,132.23,132.15,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666440282,3.2,132.2,132.15,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666440489,3.25795888,132.2,132.15,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666440786,3.2,132.17,132.15,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666441283,3.2,132.17,132.09,7.65651691]
["bitfinex-derivatives","SOLF0:USTF0",1763666441488,3.2,132.17,132.1,106.1066]
["bitfinex-derivatives","SOLF0:USTF0",1763666441688,0.05683083,132.14,132.12,0.04923923]
["bitfinex-derivatives","SOLF0:USTF0",1763666441988,3.2,132.21,132.14,106.0733]
["bitfinex-derivatives","SOLF0:USTF0",1763666442189,3.2,132.21,132.15,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666442378,3.2,132.21,132.17,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1763666442773,3.2,132.21,132.15,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666442982,0.05512656,132.19,132.17,0.05380809]
["bitfinex-derivatives","SOLF0:USTF0",1763666443186,3.25512656,132.19,132.17,0.05380809]
["bitfinex-derivatives","SOLF0:USTF0",1763666443582,0.05512656,132.19,132.17,0.05380809]
["bitfinex-derivatives","SOLF0:USTF0",1763666443889,3.25512656,132.19,132.17,0.05380809]
["bitfinex-derivatives","SOLF0:USTF0",1763666444588,0.05512656,132.19,132.17,0.05380809]
["bitfinex-derivatives","SOLF0:USTF0",1763666445177,0.05512656,132.19,132.17,6.87130809]
["bitfinex-derivatives","SOLF0:USTF0",1763666445374,3.2,132.23,132.17,0.05380809]
["bitfinex-derivatives","SOLF0:USTF0",1763666446488,0.05757117,132.21,132.17,0.05380809]
["bitfinex-derivatives","SOLF0:USTF0",1763666447184,0.05757117,132.21,132.19,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1763666447388,3.2,132.27,132.19,106.0347]
["bitfinex-derivatives","SOLF0:USTF0",1763666447695,3.2,132.27,132.23,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1763666448483,3.2,132.27,132.21,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666448685,0.0482279,132.25,132.23,0.04800513]
["bitfinex-derivatives","SOLF0:USTF0",1763666450998,3.2,132.31,132.23,0.04800513]
["bitfinex-derivatives","SOLF0:USTF0",1763666451294,3.2,132.31,132.24,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1763666452192,0.05269016,132.29,132.26,0.04936642]
["bitfinex-derivatives","SOLF0:USTF0",1763666452584,3.25269016,132.29,132.26,0.04936642]
["bitfinex-derivatives","SOLF0:USTF0",1763666453089,109.21179016,132.29,132.26,0.04936642]
["bitfinex-derivatives","SOLF0:USTF0",1763666453292,10.0121,132.28,132.26,0.04936642]
["bitfinex-derivatives","SOLF0:USTF0",1763666453497,3.2,132.27,132.26,0.04936642]
["bitfinex-derivatives","SOLF0:USTF0",1763666454193,3.2,132.28,132.26,0.04936642]
["bitfinex-derivatives","SOLF0:USTF0",1763666454394,6.86429016,132.29,132.26,0.04936642]
["bitfinex-derivatives","SOLF0:USTF0",1763666454395,0.05269016,132.29,132.26,0.04936642]
["bitfinex-derivatives","SOLF0:USTF0",1763666454786,0.05269016,132.29,132.26,6.86216642]
["bitfinex-derivatives","SOLF0:USTF0",1763666455588,0.05269016,132.29,132.26,0.04936642]
["bitfinex-derivatives","SOLF0:USTF0",1763666455785,3.25269016,132.29,132.26,0.04936642]
["bitfinex-derivatives","SOLF0:USTF0",1763666456391,0.05269016,132.29,132.26,0.04936642]
["bitfinex-derivatives","SOLF0:USTF0",1763666456698,0.05269016,132.29,132.27,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1763666456899,3.2,132.34,132.27,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1763666457286,3.2,132.34,132.27,23.0521]
["bitfinex-derivatives","SOLF0:USTF0",1763666457686,10.0089,132.34,132.27,23.0521]
["bitfinex-derivatives","SOLF0:USTF0",1763666457891,3.2,132.34,132.27,23.0521]
["bitfinex-derivatives","SOLF0:USTF0",1763666458102,0.05180326,132.32,132.29,0.05754744]
["bitfinex-derivatives","SOLF0:USTF0",1763666458402,3.2,132.31,132.29,0.05754744]
["bitfinex-derivatives","SOLF0:USTF0",1763666458893,3.2,132.3,132.21,106.0181]
["bitfinex-derivatives","SOLF0:USTF0",1763666459196,3.2,132.33,132.26,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1763666459492,6.81,132.32,132.24,105.9906]
["bitfinex-derivatives","SOLF0:USTF0",1763666460199,6.81,132.32,132.23,106.0009]
["bitfinex-derivatives","SOLF0:USTF0",1763666460200,0.05439576,132.29,132.27,0.05149954]
["bitfinex-derivatives","SOLF0:USTF0",1763666460392,3.25439576,132.29,132.27,0.05149954]
["bitfinex-derivatives","SOLF0:USTF0",1763666461303,3.25439576,132.29,132.22,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763666461692,3.25439576,132.29,132.24,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1763666461895,3.25439576,132.29,132.22,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763666462494,3.25439576,132.29,132.24,0.05120754]
["bitfinex-derivatives","SOLF0:USTF0",1763666462903,10.06599576,132.29,132.24,0.05120754]
["bitfinex-derivatives","SOLF0:USTF0",1763666463204,3.2,132.28,132.24,0.05120754]
["bitfinex-derivatives","SOLF0:USTF0",1763666463395,0.05439576,132.29,132.24,0.05120754]
["bitfinex-derivatives","SOLF0:USTF0",1763666464298,0.05439576,132.29,132.26,105.9776]
["bitfinex-derivatives","SOLF0:USTF0",1763666464694,0.05439576,132.29,132.27,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1763666464893,0.05439576,132.29,132.25,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763666465095,0.05439576,132.29,132.25,16.2916446]
["bitfinex-derivatives","SOLF0:USTF0",1763666465906,0.05439576,132.29,132.27,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1763666466996,3.2,132.37,132.29,105.9548]
["bitfinex-derivatives","SOLF0:USTF0",1763666467196,3.2,132.41,132.31,105.939]
["bitfinex-derivatives","SOLF0:USTF0",1763666467395,10.0055,132.41,132.32,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763666467600,3.2,132.45,132.35,105.9055]
["bitfinex-derivatives","SOLF0:USTF0",1763666467801,3.2,132.45,132.36,105.8987]
["bitfinex-derivatives","SOLF0:USTF0",1763666468008,10.004,132.44,132.33,117.88854816]
["bitfinex-derivatives","SOLF0:USTF0",1763666468304,3.23,132.39,132.32,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666468998,109.1162,132.38,132.32,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666469201,3.23,132.37,132.32,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666469405,3.28419253,132.36,132.34,0.05794893]
["bitfinex-derivatives","SOLF0:USTF0",1763666469603,3.28419253,132.36,132.32,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666469604,3.23,132.33,132.27,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666470009,3.23,132.32,132.27,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666470202,109.1319,132.36,132.27,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666470405,3.23,132.36,132.27,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666470608,3.23,132.35,132.27,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666470910,3.28098929,132.33,132.3,0.04859154]
["bitfinex-derivatives","SOLF0:USTF0",1763666471112,10.09048929,132.33,132.3,0.04859154]
["bitfinex-derivatives","SOLF0:USTF0",1763666471508,3.23,132.32,132.27,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666471808,10.0402,132.32,132.27,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666472112,3.23,132.31,132.22,122.2879]
["bitfinex-derivatives","SOLF0:USTF0",1763666472300,3.23,132.31,132.23,106.0012]
["bitfinex-derivatives","SOLF0:USTF0",1763666472704,0.05060209,132.28,132.26,0.05350352]
["bitfinex-derivatives","SOLF0:USTF0",1763666473804,3.23,132.34,132.26,106.02920352]
["bitfinex-derivatives","SOLF0:USTF0",1763666474006,3.23,132.34,132.28,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1763666474211,3.23,132.34,132.25,105.9842]
["bitfinex-derivatives","SOLF0:USTF0",1763666474402,3.23,132.37,132.28,105.9591]
["bitfinex-derivatives","SOLF0:USTF0",1763666474711,3.23,132.37,132.29,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666475010,0.05350757,132.34,132.31,0.05179177]
["bitfinex-derivatives","SOLF0:USTF0",1763666475211,3.28350757,132.34,132.31,0.05179177]
["bitfinex-derivatives","SOLF0:USTF0",1763666475722,10.09240757,132.34,132.31,0.05179177]
["bitfinex-derivatives","SOLF0:USTF0",1763666476107,0.05350757,132.34,132.31,0.05179177]
["bitfinex-derivatives","SOLF0:USTF0",1763666476904,3.23,132.4,132.31,105.98659177]
["bitfinex-derivatives","SOLF0:USTF0",1763666477102,3.23,132.4,132.31,105.9348]
["bitfinex-derivatives","SOLF0:USTF0",1763666477308,6.8064,132.39,132.3,105.9453]
["bitfinex-derivatives","SOLF0:USTF0",1763666477710,3.23,132.4,132.31,105.9375]
["bitfinex-derivatives","SOLF0:USTF0",1763666477913,3.23,132.4,132.34,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1763666478115,0.05632386,132.37,132.34,0.05496374]
["bitfinex-derivatives","SOLF0:USTF0",1763666478304,3.28632386,132.37,132.34,0.05496374]
["bitfinex-derivatives","SOLF0:USTF0",1763666478510,0.05632386,132.37,132.34,0.05496374]
["bitfinex-derivatives","SOLF0:USTF0",1763666479316,0.05632386,132.37,132.35,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666479712,3.23,132.43,132.35,122.1846]
["bitfinex-derivatives","SOLF0:USTF0",1763666480019,10.0345,132.43,132.36,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1763666480712,3.23,132.42,132.35,23.088]
["bitfinex-derivatives","SOLF0:USTF0",1763666480914,3.23,132.39,132.38,0.05276445]
["bitfinex-derivatives","SOLF0:USTF0",1763666481812,3.28744835,132.4,132.38,0.05276445]
["bitfinex-derivatives","SOLF0:USTF0",1763666482225,3.23,132.47,132.38,0.05276445]
["bitfinex-derivatives","SOLF0:USTF0",1763666482419,3.23,132.48,132.37,105.8857]
["bitfinex-derivatives","SOLF0:USTF0",1763666482618,3.23,132.48,132.37,128.17736577]
["bitfinex-derivatives","SOLF0:USTF0",1763666482921,3.23,132.48,132.39,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1763666483113,3.23,132.44,132.35,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666483318,3.23,132.43,132.35,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666483620,3.23,132.4,132.38,0.05512276]
["bitfinex-derivatives","SOLF0:USTF0",1763666484115,3.23,132.4,132.35,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666484319,3.23,132.39,132.35,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666484515,3.23,132.39,132.32,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1763666484919,3.23,132.39,132.31,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666484920,6.8077,132.37,132.31,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666485110,3.283981,132.36,132.34,0.05116683]
["bitfinex-derivatives","SOLF0:USTF0",1763666485615,3.23,132.35,132.34,0.00116683]
["bitfinex-derivatives","SOLF0:USTF0",1763666486622,3.23,132.33,132.22,6.9459798]
["bitfinex-derivatives","SOLF0:USTF0",1763666486818,3.23,132.31,132.22,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666487119,3.23,132.31,132.23,106.0027]
["bitfinex-derivatives","SOLF0:USTF0",1763666487309,3.23,132.31,132.23,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1763666487511,3.23,132.31,132.24,105.9949]
["bitfinex-derivatives","SOLF0:USTF0",1763666487717,0.04992152,132.28,132.26,0.05401149]
["bitfinex-derivatives","SOLF0:USTF0",1763666487919,3.27992152,132.28,132.26,0.05401149]
["bitfinex-derivatives","SOLF0:USTF0",1763666489221,0.04992152,132.28,132.26,0.05401149]
["bitfinex-derivatives","SOLF0:USTF0",1763666489522,0.04992152,132.28,132.26,6.86661149]
["bitfinex-derivatives","SOLF0:USTF0",1763666490622,10.0385,132.35,132.28,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1763666490815,3.16,132.34,132.28,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1763666491218,3.16,132.34,132.26,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1763666491416,3.16,132.31,132.24,6.9459798]
["bitfinex-derivatives","SOLF0:USTF0",1763666491718,0.05587637,132.29,132.26,0.05046285]
["bitfinex-derivatives","SOLF0:USTF0",1763666492716,0.05587637,132.29,132.26,6.86316285]
["bitfinex-derivatives","SOLF0:USTF0",1763666493222,0.05587637,132.29,132.26,0.05046285]
["bitfinex-derivatives","SOLF0:USTF0",1763666494125,3.21587637,132.29,132.26,0.05046285]
["bitfinex-derivatives","SOLF0:USTF0",1763666495423,0.05587637,132.29,132.26,0.05046285]
["bitfinex-derivatives","SOLF0:USTF0",1763666496015,3.16,132.33,132.26,106.02556285]
["bitfinex-derivatives","SOLF0:USTF0",1763666496515,3.16,132.33,132.26,0.05046285]
["bitfinex-derivatives","SOLF0:USTF0",1763666496912,6.8099,132.32,132.27,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1763666497121,3.2086886,132.31,132.28,0.05746109]
["bitfinex-derivatives","SOLF0:USTF0",1763666497622,0.0486886,132.31,132.28,6.86926109]
["bitfinex-derivatives","SOLF0:USTF0",1763666497823,0.0486886,132.31,132.28,0.05746109]
["bitfinex-derivatives","SOLF0:USTF0",1763666498124,3.2086886,132.31,132.28,0.05746109]
["bitfinex-derivatives","SOLF0:USTF0",1763666498921,0.0486886,132.31,132.29,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1763666499436,3.03,132.35,132.32,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1763666499721,3.03,132.35,132.28,112.9048798]
["bitfinex-derivatives","SOLF0:USTF0",1763666500130,3.03,132.35,132.28,6.9459798]
["bitfinex-derivatives","SOLF0:USTF0",1763666500528,0.05398488,132.33,132.3,0.05124006]
["bitfinex-derivatives","SOLF0:USTF0",1763666500723,0.05398488,132.33,132.31,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1763666501321,9.8368,132.38,132.3,122.25554006]
["bitfinex-derivatives","SOLF0:USTF0",1763666501634,3.03,132.41,132.33,105.9223]
["bitfinex-derivatives","SOLF0:USTF0",1763666502120,3.03,132.41,132.35,105.9068]
["bitfinex-derivatives","SOLF0:USTF0",1763666502320,0.04809637,132.39,132.37,0.04853255]
["bitfinex-derivatives","SOLF0:USTF0",1763666502626,0.05314296,132.39,132.38,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1763666503019,3.03,132.44,132.38,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1763666503219,3.03,132.47,132.38,105.8826]
["bitfinex-derivatives","SOLF0:USTF0",1763666503727,3.03,132.45,132.36,6.9459798]
["bitfinex-derivatives","SOLF0:USTF0",1763666503924,0.0579637,132.42,132.39,0.05446405]
["bitfinex-derivatives","SOLF0:USTF0",1763666504425,0.0579637,132.42,132.4,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1763666505425,0.0579637,132.42,132.39,0.05446405]
["bitfinex-derivatives","SOLF0:USTF0",1763666505815,3.03,132.48,132.4,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666506238,3.03,132.47,132.4,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666506530,3.03,132.44,132.37,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666507030,3.08677853,132.42,132.39,0.04767881]
["bitfinex-derivatives","SOLF0:USTF0",1763666508824,3.08677853,132.42,132.34,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666509024,3.03,132.42,132.34,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666509227,6.8055,132.41,132.34,23.0685]
["bitfinex-derivatives","SOLF0:USTF0",1763666509429,6.8055,132.41,132.34,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666509625,3.03,132.42,132.34,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666510136,3.03,132.38,132.37,0.05105232]
["bitfinex-derivatives","SOLF0:USTF0",1763666510632,6.85711535,132.39,132.37,0.05105232]
["bitfinex-derivatives","SOLF0:USTF0",1763666510633,3.08071535,132.39,132.37,0.05105232]
["bitfinex-derivatives","SOLF0:USTF0",1763666512523,0.05071535,132.39,132.37,0.05105232]
["bitfinex-derivatives","SOLF0:USTF0",1763666512924,3.03,132.47,132.4,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1763666513118,3.03,132.47,132.4,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666513426,3.03,132.46,132.37,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666513621,9.8337,132.44,132.37,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666513822,3.03,132.43,132.37,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666514319,3.07819801,132.41,132.39,0.04853229]
["bitfinex-derivatives","SOLF0:USTF0",1763666514528,3.08244312,132.41,132.39,0.04853229]
["bitfinex-derivatives","SOLF0:USTF0",1763666515536,0.05244312,132.41,132.39,0.04853229]
["bitfinex-derivatives","SOLF0:USTF0",1763666515836,3.08244312,132.41,132.39,0.04853229]
["bitfinex-derivatives","SOLF0:USTF0",1763666516330,3.08244312,132.41,132.37,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763666516633,3.08244312,132.41,132.33,7.61330496]
["bitfinex-derivatives","SOLF0:USTF0",1763666516933,9.8365,132.39,132.34,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1763666517135,9.8365,132.39,132.33,7.61330496]
["bitfinex-derivatives","SOLF0:USTF0",1763666517436,9.8365,132.39,132.35,6.85710607]
["bitfinex-derivatives","SOLF0:USTF0",1763666517437,0.05281107,132.37,132.35,6.85710607]
["bitfinex-derivatives","SOLF0:USTF0",1763666518040,3.08281107,132.37,132.35,0.04890607]
["bitfinex-derivatives","SOLF0:USTF0",1763666518230,0.05281107,132.37,132.35,0.04890607]
["bitfinex-derivatives","SOLF0:USTF0",1763666518428,3.08281107,132.37,132.35,0.04890607]
["bitfinex-derivatives","SOLF0:USTF0",1763666520241,0.05281107,132.37,132.35,0.04890607]
["bitfinex-derivatives","SOLF0:USTF0",1763666520539,0.05281107,132.37,132.35,6.85700607]
["bitfinex-derivatives","SOLF0:USTF0",1763666520839,0.05281107,132.37,132.35,0.04890607]
["bitfinex-derivatives","SOLF0:USTF0",1763666521641,3.03,132.45,132.36,7.61330496]
["bitfinex-derivatives","SOLF0:USTF0",1763666522538,3.03,132.43,132.35,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1763666522748,3.08227019,132.4,132.38,0.05441166]
["bitfinex-derivatives","SOLF0:USTF0",1763666523442,0.05227019,132.4,132.38,0.05441166]
["bitfinex-derivatives","SOLF0:USTF0",1763666524138,3.03,132.48,132.41,7.61330496]
["bitfinex-derivatives","SOLF0:USTF0",1763666524338,6.8017,132.48,132.43,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1763666524544,3.03,132.47,132.4,105.8661]
["bitfinex-derivatives","SOLF0:USTF0",1763666524835,3.03,132.47,132.41,7.61330496]
["bitfinex-derivatives","SOLF0:USTF0",1763666525037,3.03,132.47,132.42,0.05604661]
["bitfinex-derivatives","SOLF0:USTF0",1763666526235,27.23,132.5,132.44,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1763666526444,3.03,132.49,132.46,0.05027699]
["bitfinex-derivatives","SOLF0:USTF0",1763666526849,27.23,132.5,132.46,0.05027699]
["bitfinex-derivatives","SOLF0:USTF0",1763666527143,27.23,132.5,132.47,105.8112]
["bitfinex-derivatives","SOLF0:USTF0",1763666527350,25.92638533,132.5,132.48,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1763666527539,25.92638533,132.5,132.47,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666527850,3.03,132.56,132.47,23.0619]
["bitfinex-derivatives","SOLF0:USTF0",1763666528041,3.03,132.56,132.5,0.05760332]
["bitfinex-derivatives","SOLF0:USTF0",1763666528436,3.16,132.53,132.5,0.05760332]
["bitfinex-derivatives","SOLF0:USTF0",1763666528750,3.16,132.5,132.41,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666529137,3.16,132.47,132.41,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666529340,3.16,132.45,132.41,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666529541,0.05178236,132.44,132.42,0.05756099]
["bitfinex-derivatives","SOLF0:USTF0",1763666530850,0.05178236,132.44,132.42,6.86206099]
["bitfinex-derivatives","SOLF0:USTF0",1763666531037,0.05178236,132.44,132.42,0.05756099]
["bitfinex-derivatives","SOLF0:USTF0",1763666531341,3.21178236,132.44,132.42,0.05756099]
["bitfinex-derivatives","SOLF0:USTF0",1763666532138,0.05178236,132.44,132.42,0.05756099]
["bitfinex-derivatives","SOLF0:USTF0",1763666532348,3.21178236,132.44,132.42,0.05756099]
["bitfinex-derivatives","SOLF0:USTF0",1763666532546,3.21178236,132.44,132.34,6.9459798]
["bitfinex-derivatives","SOLF0:USTF0",1763666532755,3.16,132.42,132.34,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763666532951,3.16,132.47,132.36,105.8976]
["bitfinex-derivatives","SOLF0:USTF0",1763666533249,29.1,132.46,132.37,113.49770496]
["bitfinex-derivatives","SOLF0:USTF0",1763666533451,29.1,132.46,132.4,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1763666533749,0.05351457,132.44,132.42,0.05063397]
["bitfinex-derivatives","SOLF0:USTF0",1763666533935,0.00351457,132.44,132.42,6.85513397]
["bitfinex-derivatives","SOLF0:USTF0",1763666534137,0.00351457,132.44,132.42,0.05063397]
["bitfinex-derivatives","SOLF0:USTF0",1763666534549,0.00351457,132.44,132.42,6.85513397]
["bitfinex-derivatives","SOLF0:USTF0",1763666534736,0.00351457,132.44,132.42,0.05063397]
["bitfinex-derivatives","SOLF0:USTF0",1763666535446,0.00351457,132.44,132.42,1.57063397]
["bitfinex-derivatives","SOLF0:USTF0",1763666535637,0.00351457,132.44,132.42,8.37503397]
["bitfinex-derivatives","SOLF0:USTF0",1763666535840,0.00351457,132.44,132.42,6.85503397]
["bitfinex-derivatives","SOLF0:USTF0",1763666536041,0.00351457,132.44,132.42,0.05063397]
["bitfinex-derivatives","SOLF0:USTF0",1763666536954,25.94,132.46,132.42,107.42013397]
["bitfinex-derivatives","SOLF0:USTF0",1763666537150,25.94,132.46,132.42,105.90013397]
["bitfinex-derivatives","SOLF0:USTF0",1763666537357,25.94,132.46,132.43,105.8417]
["bitfinex-derivatives","SOLF0:USTF0",1763666537545,25.94,132.46,132.44,7.61330496]
["bitfinex-derivatives","SOLF0:USTF0",1763666537746,3.16,132.51,132.42,105.89923397]
["bitfinex-derivatives","SOLF0:USTF0",1763666538045,0.05674196,132.48,132.45,0.05078822]
["bitfinex-derivatives","SOLF0:USTF0",1763666538751,0.05674196,132.48,132.45,6.85368822]
["bitfinex-derivatives","SOLF0:USTF0",1763666539253,3.21674196,132.48,132.45,0.05078822]
["bitfinex-derivatives","SOLF0:USTF0",1763666540553,0.05674196,132.48,132.45,0.05078822]
["bitfinex-derivatives","SOLF0:USTF0",1763666540753,0.05674196,132.48,132.45,16.33078822]
["bitfinex-derivatives","SOLF0:USTF0",1763666540949,3.21674196,132.48,132.45,16.33078822]
["bitfinex-derivatives","SOLF0:USTF0",1763666543259,0.05674196,132.48,132.45,16.33078822]
["bitfinex-derivatives","SOLF0:USTF0",1763666543462,0.05674196,132.48,132.45,122.15388822]
["bitfinex-derivatives","SOLF0:USTF0",1763666543779,0.05674196,132.48,132.46,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1763666544758,0.05674196,132.48,132.45,16.33078822]
["bitfinex-derivatives","SOLF0:USTF0",1763666545461,0.05674196,132.48,132.46,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1763666546763,0.05674196,132.48,132.46,14.41580496]
["bitfinex-derivatives","SOLF0:USTF0",1763666548066,3.16,132.55,132.5,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1763666548258,3.16,132.55,132.48,105.8015]
["bitfinex-derivatives","SOLF0:USTF0",1763666548462,3.16,132.55,132.47,112.7556798]
["bitfinex-derivatives","SOLF0:USTF0",1763666548662,3.16,132.55,132.45,30.83928476]
["bitfinex-derivatives","SOLF0:USTF0",1763666548872,3.16,132.54,132.45,23.89330496]
["bitfinex-derivatives","SOLF0:USTF0",1763666549161,3.16,132.51,132.48,0.05135979]
["bitfinex-derivatives","SOLF0:USTF0",1763666549863,3.1,132.5,132.48,0.05135979]
["bitfinex-derivatives","SOLF0:USTF0",1763666551061,3.1,132.5,132.4,9.38258244]
["bitfinex-derivatives","SOLF0:USTF0",1763666551062,3.1,132.49,132.4,30.83928476]
["bitfinex-derivatives","SOLF0:USTF0",1763666551469,3.1,132.49,132.4,23.89330496]
["bitfinex-derivatives","SOLF0:USTF0",1763666551666,3.1,132.46,132.4,23.89330496]
["bitfinex-derivatives","SOLF0:USTF0",1763666551964,0.05473458,132.44,132.42,0.04826133]
["bitfinex-derivatives","SOLF0:USTF0",1763666552655,0.05473458,132.44,132.42,6.85276133]
["bitfinex-derivatives","SOLF0:USTF0",1763666553560,3.15473458,132.44,132.42,0.04826133]
["bitfinex-derivatives","SOLF0:USTF0",1763666554970,0.05473458,132.44,132.42,0.04826133]
["bitfinex-derivatives","SOLF0:USTF0",1763666555367,0.05473458,132.44,132.43,7.61330496]
["bitfinex-derivatives","SOLF0:USTF0",1763666555664,3.1,132.48,132.43,7.61330496]
["bitfinex-derivatives","SOLF0:USTF0",1763666556468,3.1,132.48,132.45,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1763666556671,3.1,132.48,132.43,7.61330496]
["bitfinex-derivatives","SOLF0:USTF0",1763666556869,3.1,132.48,132.44,0.04765656]
["bitfinex-derivatives","SOLF0:USTF0",1763666557871,9.902,132.48,132.44,0.04765656]
["bitfinex-derivatives","SOLF0:USTF0",1763666558072,3.1,132.47,132.44,0.04765656]
["bitfinex-derivatives","SOLF0:USTF0",1763666558571,3.19,132.46,132.44,0.04765656]
["bitfinex-derivatives","SOLF0:USTF0",1763666560073,3.19,132.46,132.4,30.83928476]
["bitfinex-derivatives","SOLF0:USTF0",1763666560271,3.19,132.45,132.4,30.83928476]
["bitfinex-derivatives","SOLF0:USTF0",1763666560861,3.19,132.45,132.41,0.05070782]
["bitfinex-derivatives","SOLF0:USTF0",1763666561066,0.05012883,132.44,132.42,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1763666561262,0.05012883,132.44,132.42,0.04968203]
["bitfinex-derivatives","SOLF0:USTF0",1763666561664,0.05012883,132.44,132.43,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1763666563072,3.19,132.52,132.46,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1763666563875,9.9907,132.5,132.44,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1763666564073,3.19,132.5,132.46,0.05011408]
["bitfinex-derivatives","SOLF0:USTF0",1763666564267,3.19,132.47,132.41,6.9459798]
["bitfinex-derivatives","SOLF0:USTF0",1763666564469,3.19,132.47,132.4,23.2259798]
["bitfinex-derivatives","SOLF0:USTF0",1763666565067,3.19,132.44,132.4,23.2259798]
["bitfinex-derivatives","SOLF0:USTF0",1763666565372,3.19,132.42,132.41,0.05689224]
["bitfinex-derivatives","SOLF0:USTF0",1763666565574,0.05011408,132.43,132.41,0.05689224]
["bitfinex-derivatives","SOLF0:USTF0",1763666566074,3.24011408,132.43,132.41,0.05689224]
["bitfinex-derivatives","SOLF0:USTF0",1763666566268,0.05011408,132.43,132.41,0.05689224]
["bitfinex-derivatives","SOLF0:USTF0",1763666566668,3.24011408,132.43,132.41,0.05689224]
["bitfinex-derivatives","SOLF0:USTF0",1763666567572,0.05011408,132.43,132.41,0.05689224]
["bitfinex-derivatives","SOLF0:USTF0",1763666568272,3.24011408,132.43,132.41,0.05689224]
["bitfinex-derivatives","SOLF0:USTF0",1763666569269,0.05011408,132.43,132.41,0.05689224]
["bitfinex-derivatives","SOLF0:USTF0",1763666569780,0.05011408,132.43,132.41,7.00287204]
["bitfinex-derivatives","SOLF0:USTF0",1763666569976,0.05011408,132.43,132.41,13.80797204]
["bitfinex-derivatives","SOLF0:USTF0",1763666570282,0.05011408,132.43,132.41,7.00287204]
["bitfinex-derivatives","SOLF0:USTF0",1763666570488,0.05011408,132.43,132.41,0.05689224]
["bitfinex-derivatives","SOLF0:USTF0",1763666571079,0.05011408,132.43,132.41,6.86199224]
["bitfinex-derivatives","SOLF0:USTF0",1763666571776,0.05011408,132.43,132.41,13.80797204]
["bitfinex-derivatives","SOLF0:USTF0",1763666572873,0.05011408,132.43,132.41,0.05689224]
["bitfinex-derivatives","SOLF0:USTF0",1763666575183,3.24011408,132.43,132.41,0.05689224]
["bitfinex-derivatives","SOLF0:USTF0",1763666576875,0.05011408,132.43,132.41,0.05689224]
["bitfinex-derivatives","SOLF0:USTF0",1763666577078,3.19,132.51,132.43,105.8417]
["bitfinex-derivatives","SOLF0:USTF0",1763666577383,3.19,132.51,132.45,7.0465719]
["bitfinex-derivatives","SOLF0:USTF0",1763666577582,3.19,132.51,132.44,7.0465719]
["bitfinex-derivatives","SOLF0:USTF0",1763666578098,3.19,132.48,132.46,0.0533651]
["bitfinex-derivatives","SOLF0:USTF0",1763666578581,3.19,132.47,132.46,0.0533651]
["bitfinex-derivatives","SOLF0:USTF0",1763666581080,3.19,132.5,132.46,6.8558651]
["bitfinex-derivatives","SOLF0:USTF0",1763666581288,3.19,132.5,132.47,0.05775807]
["bitfinex-derivatives","SOLF0:USTF0",1763666581588,3.19,132.53,132.48,7.0465719]
["bitfinex-derivatives","SOLF0:USTF0",1763666581783,3.19,132.53,132.49,0.05125122]
["bitfinex-derivatives","SOLF0:USTF0",1763666583586,3.19,132.52,132.49,0.05125122]
["bitfinex-derivatives","SOLF0:USTF0",1763666584085,9.9897,132.52,132.49,0.05125122]
["bitfinex-derivatives","SOLF0:USTF0",1763666584782,3.19,132.51,132.49,0.05125122]
["bitfinex-derivatives","SOLF0:USTF0",1763666584977,3.19,132.5,132.46,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763666585373,3.19,132.5,132.46,23.0422]
["bitfinex-derivatives","SOLF0:USTF0",1763666585577,3.19,132.5,132.46,30.0887719]
["bitfinex-derivatives","SOLF0:USTF0",1763666585784,3.19,132.5,132.46,23.0422]
["bitfinex-derivatives","SOLF0:USTF0",1763666585981,0.04811419,132.49,132.47,6.85384708]
["bitfinex-derivatives","SOLF0:USTF0",1763666586294,0.05125068,132.49,132.47,7.10071818]
["bitfinex-derivatives","SOLF0:USTF0",1763666586489,0.05125068,132.49,132.48,7.0465719]
["bitfinex-derivatives","SOLF0:USTF0",1763666586887,3.19,132.56,132.49,105.7927]
["bitfinex-derivatives","SOLF0:USTF0",1763666587087,3.19,132.61,132.5,112.8330719]
["bitfinex-derivatives","SOLF0:USTF0",1763666587282,3.19,132.61,132.51,7.0465719]
["bitfinex-derivatives","SOLF0:USTF0",1763666587483,3.19,132.58,132.52,105.769]
["bitfinex-derivatives","SOLF0:USTF0",1763666587787,6.75899782,132.64,132.54,105.7548]
["bitfinex-derivatives","SOLF0:USTF0",1763666587788,3.19,132.63,132.54,105.7548]
["bitfinex-derivatives","SOLF0:USTF0",1763666587985,3.19,132.62,132.57,0.05741415]
["bitfinex-derivatives","SOLF0:USTF0",1763666589186,2.99,132.57,132.5,7.0465719]
["bitfinex-derivatives","SOLF0:USTF0",1763666589385,2.99,132.57,132.48,141.01294958]
["bitfinex-derivatives","SOLF0:USTF0",1763666589579,2.99,132.57,132.49,7.0465719]
["bitfinex-derivatives","SOLF0:USTF0",1763666589986,0.05741469,132.54,132.52,0.0488381]
["bitfinex-derivatives","SOLF0:USTF0",1763666590885,0.05741469,132.54,132.52,6.8483381]
["bitfinex-derivatives","SOLF0:USTF0",1763666591287,0.05741469,132.54,132.52,18.77511578]
["bitfinex-derivatives","SOLF0:USTF0",1763666591683,0.05741469,132.54,132.52,25.82168768]
["bitfinex-derivatives","SOLF0:USTF0",1763666592383,0.05741469,132.54,132.53,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763666597184,2.99,132.62,132.54,105.7519]
["bitfinex-derivatives","SOLF0:USTF0",1763666597382,2.99,132.62,132.55,117.67287768]
["bitfinex-derivatives","SOLF0:USTF0",1763666597592,2.99,132.66,132.57,105.7289]
["bitfinex-derivatives","SOLF0:USTF0",1763666597788,2.99,132.66,132.61,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1763666598183,2.99,132.66,132.62,0.05368706]
["bitfinex-derivatives","SOLF0:USTF0",1763666598383,2.99,132.69,132.62,6.84788706]
["bitfinex-derivatives","SOLF0:USTF0",1763666598588,2.99,132.69,132.62,0.05368706]
["bitfinex-derivatives","SOLF0:USTF0",1763666599097,2.99,132.72,132.62,0.05368706]
["bitfinex-derivatives","SOLF0:USTF0",1763666599290,2.99,132.71,132.66,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1763666600594,2.99,132.7,132.66,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1763666600795,9.7815,132.68,132.66,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1763666600993,2.99,132.67,132.66,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1763666601192,2.99,132.7,132.66,6.84279347]
["bitfinex-derivatives","SOLF0:USTF0",1763666601392,2.99,132.7,132.66,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1763666602486,9.7788,132.73,132.66,6.84279347]
["bitfinex-derivatives","SOLF0:USTF0",1763666602691,2.99,132.72,132.68,0.05695669]
["bitfinex-derivatives","SOLF0:USTF0",1763666602892,2.99,132.71,132.68,0.05695669]
["bitfinex-derivatives","SOLF0:USTF0",1763666603393,105.5859,132.76,132.68,0.05695669]
["bitfinex-derivatives","SOLF0:USTF0",1763666603589,2.99,132.75,132.71,0.05570469]
["bitfinex-derivatives","SOLF0:USTF0",1763666604102,2.99,132.74,132.71,0.05570469]
["bitfinex-derivatives","SOLF0:USTF0",1763666604290,16.22,132.78,132.71,0.05570469]
["bitfinex-derivatives","SOLF0:USTF0",1763666604496,2.99,132.77,132.71,0.05570469]
["bitfinex-derivatives","SOLF0:USTF0",1763666604699,2.99,132.77,132.73,0.05545578]
["bitfinex-derivatives","SOLF0:USTF0",1763666606698,2.99,132.8,132.73,6.84405578]
["bitfinex-derivatives","SOLF0:USTF0",1763666606896,2.99,132.8,132.75,0.05144439]
["bitfinex-derivatives","SOLF0:USTF0",1763666607294,6.7844,132.82,132.75,0.05144439]
["bitfinex-derivatives","SOLF0:USTF0",1763666607499,2.99,132.83,132.77,0.05076789]
["bitfinex-derivatives","SOLF0:USTF0",1763666607699,2.99,132.81,132.77,0.05076789]
["bitfinex-derivatives","SOLF0:USTF0",1763666608202,9.7749,132.81,132.77,0.05076789]
["bitfinex-derivatives","SOLF0:USTF0",1763666608410,2.99,132.8,132.77,0.05076789]
["bitfinex-derivatives","SOLF0:USTF0",1763666609891,2.99,132.78,132.77,0.05076789]
["bitfinex-derivatives","SOLF0:USTF0",1763666610606,2.96,132.83,132.77,0.05076789]
["bitfinex-derivatives","SOLF0:USTF0",1763666611595,2.96,132.8,132.77,0.05076789]
["bitfinex-derivatives","SOLF0:USTF0",1763666611799,2.96,132.78,132.77,0.05076789]
["bitfinex-derivatives","SOLF0:USTF0",1763666612806,2.96,132.77,132.71,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763666613211,2.96,132.76,132.71,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763666613409,2.96,132.79,132.71,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763666613592,2.96,132.78,132.71,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763666613799,2.96,132.82,132.71,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763666614002,0.05076789,132.76,132.73,0.05691401]
["bitfinex-derivatives","SOLF0:USTF0",1763666614202,3.01076789,132.76,132.73,0.05342678]
["bitfinex-derivatives","SOLF0:USTF0",1763666614610,2.96,132.75,132.73,0.05342678]
["bitfinex-derivatives","SOLF0:USTF0",1763666615603,2.96,132.74,132.65,133.79127768]
["bitfinex-derivatives","SOLF0:USTF0",1763666616002,2.96,132.74,132.68,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1763666616712,0.04979924,132.72,132.7,0.05620661]
["bitfinex-derivatives","SOLF0:USTF0",1763666617604,0.04979924,132.72,132.7,6.84640661]
["bitfinex-derivatives","SOLF0:USTF0",1763666617803,0.04979924,132.72,132.7,0.05620661]
["bitfinex-derivatives","SOLF0:USTF0",1763666619318,3.04979924,132.72,132.7,0.05620661]
["bitfinex-derivatives","SOLF0:USTF0",1763666619508,0.04979924,132.72,132.7,0.05620661]
["bitfinex-derivatives","SOLF0:USTF0",1763666621613,0.04979924,132.72,132.7,6.84640661]
["bitfinex-derivatives","SOLF0:USTF0",1763666622709,0.04979924,132.72,132.71,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763666623113,3.0,132.78,132.71,123.3163]
["bitfinex-derivatives","SOLF0:USTF0",1763666623417,3.0,132.78,132.71,121.8163]
["bitfinex-derivatives","SOLF0:USTF0",1763666623809,3.0,132.82,132.71,121.8163]
["bitfinex-derivatives","SOLF0:USTF0",1763666624012,0.05439543,132.78,132.72,105.6079]
["bitfinex-derivatives","SOLF0:USTF0",1763666624211,0.05439543,132.78,132.75,0.04779886]
["bitfinex-derivatives","SOLF0:USTF0",1763666624809,0.05439543,132.78,132.76,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1763666625016,3.0,132.85,132.77,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763666625209,3.0,132.85,132.78,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1763666625210,3.0,132.84,132.78,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1763666625418,3.0,132.84,132.77,121.7679]
["bitfinex-derivatives","SOLF0:USTF0",1763666625619,3.0,132.84,132.77,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763666625811,3.0,132.81,132.77,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763666626008,105.5037,132.86,132.78,0.05304335]
["bitfinex-derivatives","SOLF0:USTF0",1763666626009,3.0,132.86,132.78,0.05304335]
["bitfinex-derivatives","SOLF0:USTF0",1763666626214,3.0,132.86,132.81,0.05288548]
["bitfinex-derivatives","SOLF0:USTF0",1763666626718,3.0,132.83,132.77,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763666627713,3.0,132.79,132.77,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763666628222,0.05288548,132.81,132.77,16.25343823]
["bitfinex-derivatives","SOLF0:USTF0",1763666628223,3.05288548,132.81,132.77,16.25343823]
["bitfinex-derivatives","SOLF0:USTF0",1763666628418,3.0,132.8,132.77,16.25343823]
["bitfinex-derivatives","SOLF0:USTF0",1763666629217,0.05288548,132.81,132.77,16.25343823]
["bitfinex-derivatives","SOLF0:USTF0",1763666629916,3.05288548,132.81,132.77,16.25343823]
["bitfinex-derivatives","SOLF0:USTF0",1763666630123,3.05288548,132.81,132.77,0.05343823]
["bitfinex-derivatives","SOLF0:USTF0",1763666630622,3.05288548,132.81,132.77,6.84003823]
["bitfinex-derivatives","SOLF0:USTF0",1763666630822,3.05288548,132.81,132.77,0.05343823]
["bitfinex-derivatives","SOLF0:USTF0",1763666631416,9.7853,132.8,132.77,0.05343823]
["bitfinex-derivatives","SOLF0:USTF0",1763666632331,3.0,132.8,132.77,0.05343823]
["bitfinex-derivatives","SOLF0:USTF0",1763666632826,9.7858,132.79,132.77,0.05343823]
["bitfinex-derivatives","SOLF0:USTF0",1763666633129,3.0,132.78,132.77,0.05343823]
["bitfinex-derivatives","SOLF0:USTF0",1763666633817,3.0,132.77,132.73,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763666634215,9.7879,132.75,132.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1763666634433,3.0,132.75,132.68,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763666634719,0.05408215,132.73,132.7,0.0500766]
["bitfinex-derivatives","SOLF0:USTF0",1763666635525,0.05408215,132.73,132.71,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1763666635919,0.05408215,132.73,132.7,0.0500766]
["bitfinex-derivatives","SOLF0:USTF0",1763666636322,0.05408215,132.73,132.71,7.56936328]
["bitfinex-derivatives","SOLF0:USTF0",1763666636623,0.05408215,132.73,132.71,15.85886328]
["bitfinex-derivatives","SOLF0:USTF0",1763666636824,3.0,132.81,132.72,105.6112]
["bitfinex-derivatives","SOLF0:USTF0",1763666637027,3.0,132.81,132.74,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1763666637426,69.5674,132.85,132.74,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1763666637925,0.05224156,132.81,132.78,0.05446891]
["bitfinex-derivatives","SOLF0:USTF0",1763666638128,6.7853,132.8,132.78,0.05446891]
["bitfinex-derivatives","SOLF0:USTF0",1763666638433,0.05224156,132.81,132.78,0.05446891]
["bitfinex-derivatives","SOLF0:USTF0",1763666639419,3.05224156,132.81,132.78,0.05446891]
["bitfinex-derivatives","SOLF0:USTF0",1763666640226,0.00224156,132.81,132.78,0.05446891]
["bitfinex-derivatives","SOLF0:USTF0",1763666640425,6.34079649,132.87,132.79,7.56936328]
["bitfinex-derivatives","SOLF0:USTF0",1763666640426,3.0,132.86,132.79,7.56936328]
["bitfinex-derivatives","SOLF0:USTF0",1763666640623,3.0,132.86,132.76,7.56936328]
["bitfinex-derivatives","SOLF0:USTF0",1763666641229,3.0,132.85,132.75,7.56936328]
["bitfinex-derivatives","SOLF0:USTF0",1763666641426,3.0,132.85,132.8,0.05367929]
["bitfinex-derivatives","SOLF0:USTF0",1763666641622,3.0,132.82,132.8,0.05367929]
["bitfinex-derivatives","SOLF0:USTF0",1763666641931,3.0,132.81,132.74,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763666642130,3.0,132.8,132.74,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763666642830,3.05367929,132.78,132.76,0.05056181]
["bitfinex-derivatives","SOLF0:USTF0",1763666643032,3.0516042,132.78,132.76,0.05056181]
["bitfinex-derivatives","SOLF0:USTF0",1763666643428,0.0516042,132.78,132.76,0.05056181]
["bitfinex-derivatives","SOLF0:USTF0",1763666643630,0.0516042,132.78,132.76,6.83766181]
["bitfinex-derivatives","SOLF0:USTF0",1763666643826,3.0516042,132.78,132.76,0.05056181]
["bitfinex-derivatives","SOLF0:USTF0",1763666644231,9.8380042,132.78,132.76,0.05056181]
["bitfinex-derivatives","SOLF0:USTF0",1763666644528,3.0,132.77,132.76,0.05056181]
["bitfinex-derivatives","SOLF0:USTF0",1763666645630,3.0,132.77,132.71,113.18606328]
["bitfinex-derivatives","SOLF0:USTF0",1763666645631,3.0,132.77,132.71,7.56936328]
["bitfinex-derivatives","SOLF0:USTF0",1763666645824,3.0,132.77,132.68,30.72401672]
["bitfinex-derivatives","SOLF0:USTF0",1763666646026,3.0,132.76,132.67,6.95465344]
["bitfinex-derivatives","SOLF0:USTF0",1763666646527,3.0,132.73,132.67,6.95465344]
["bitfinex-derivatives","SOLF0:USTF0",1763666646732,0.04766286,132.71,132.69,0.05615241]
["bitfinex-derivatives","SOLF0:USTF0",1763666646940,3.04766286,132.71,132.69,0.05615241]
["bitfinex-derivatives","SOLF0:USTF0",1763666648134,0.04766286,132.71,132.69,0.05615241]
["bitfinex-derivatives","SOLF0:USTF0",1763666648332,0.04766286,132.71,132.69,6.84675241]
["bitfinex-derivatives","SOLF0:USTF0",1763666649226,0.04766286,132.71,132.69,0.05615241]
["bitfinex-derivatives","SOLF0:USTF0",1763666649227,3.27766286,132.71,132.69,0.05615241]
["bitfinex-derivatives","SOLF0:USTF0",1763666650634,3.23,132.7,132.69,0.05615241]
["bitfinex-derivatives","SOLF0:USTF0",1763666651338,3.23,132.69,132.65,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763666652132,3.23,132.69,132.64,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1763666652440,3.27766626,132.68,132.65,0.05208481]
["bitfinex-derivatives","SOLF0:USTF0",1763666652838,3.23,132.76,132.67,105.6489]
["bitfinex-derivatives","SOLF0:USTF0",1763666653136,3.23,132.76,132.69,7.56936328]
["bitfinex-derivatives","SOLF0:USTF0",1763666653832,3.23,132.73,132.71,0.05080469]
["bitfinex-derivatives","SOLF0:USTF0",1763666654141,3.23,132.73,132.66,121.8571]
["bitfinex-derivatives","SOLF0:USTF0",1763666654142,3.28398569,132.73,132.66,7.56936328]
["bitfinex-derivatives","SOLF0:USTF0",1763666655143,3.23,132.72,132.68,0.05390913]
["bitfinex-derivatives","SOLF0:USTF0",1763666656038,10.0195,132.72,132.68,0.05390913]
["bitfinex-derivatives","SOLF0:USTF0",1763666656258,3.23,132.71,132.68,0.05390913]
["bitfinex-derivatives","SOLF0:USTF0",1763666656539,3.23,132.71,132.68,0.00390913]
["bitfinex-derivatives","SOLF0:USTF0",1763666656742,3.23,132.7,132.63,7.56936328]
["bitfinex-derivatives","SOLF0:USTF0",1763666657647,3.28360373,132.68,132.65,0.05412885]
["bitfinex-derivatives","SOLF0:USTF0",1763666658543,3.28360373,132.68,132.65,6.84682885]
["bitfinex-derivatives","SOLF0:USTF0",1763666658744,3.28360373,132.68,132.65,0.05412885]
["bitfinex-derivatives","SOLF0:USTF0",1763666658932,3.28360373,132.68,132.57,174.68135344]
["bitfinex-derivatives","SOLF0:USTF0",1763666659138,3.23,132.67,132.59,105.713]
["bitfinex-derivatives","SOLF0:USTF0",1763666659640,3.23,132.67,132.6,105.7028]
["bitfinex-derivatives","SOLF0:USTF0",1763666660042,3.27931364,132.65,132.62,0.05006022]
["bitfinex-derivatives","SOLF0:USTF0",1763666661138,3.27931364,132.65,132.62,6.84426022]
["bitfinex-derivatives","SOLF0:USTF0",1763666661749,3.27931364,132.65,132.63,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1763666662145,0.04931364,132.65,132.63,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1763666662753,0.04931364,132.65,132.62,0.05006022]
["bitfinex-derivatives","SOLF0:USTF0",1763666662754,3.27931364,132.65,132.62,0.05006022]
["bitfinex-derivatives","SOLF0:USTF0",1763666663753,3.27931364,132.65,132.63,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1763666664853,3.27931364,132.65,132.62,0.05006022]
["bitfinex-derivatives","SOLF0:USTF0",1763666667461,0.04931364,132.65,132.62,0.05006022]
["bitfinex-derivatives","SOLF0:USTF0",1763666667665,3.27931364,132.65,132.62,0.05006022]
["bitfinex-derivatives","SOLF0:USTF0",1763666667965,3.27931364,132.65,132.63,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1763666668167,0.04931364,132.65,132.63,14.36316328]
["bitfinex-derivatives","SOLF0:USTF0",1763666668563,3.23,132.72,132.68,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1763666668773,3.23,132.71,132.68,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1763666668970,3.23,132.71,132.64,105.6757]
["bitfinex-derivatives","SOLF0:USTF0",1763666669472,3.23,132.7,132.67,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1763666669668,3.28777896,132.7,132.67,0.04828454]
["bitfinex-derivatives","SOLF0:USTF0",1763666669864,3.28777896,132.7,132.61,129.46506328]
["bitfinex-derivatives","SOLF0:USTF0",1763666670172,3.23,132.68,132.64,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1763666670872,2.96,132.66,132.65,0.05365892]
["bitfinex-derivatives","SOLF0:USTF0",1763666671867,3.01314107,132.67,132.65,6.84645892]
["bitfinex-derivatives","SOLF0:USTF0",1763666672270,3.01314107,132.67,132.65,0.05365892]
["bitfinex-derivatives","SOLF0:USTF0",1763666673465,2.96,132.66,132.61,30.56396328]
["bitfinex-derivatives","SOLF0:USTF0",1763666673669,2.96,132.66,132.61,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763666674270,2.96,132.66,132.63,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1763666674467,2.96,132.65,132.61,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763666674671,3.01065762,132.64,132.63,0.04811853]
["bitfinex-derivatives","SOLF0:USTF0",1763666674876,2.96,132.64,132.63,0.04811853]
["bitfinex-derivatives","SOLF0:USTF0",1763666675271,0.051744,132.65,132.63,0.04811853]
["bitfinex-derivatives","SOLF0:USTF0",1763666675472,3.011744,132.65,132.63,0.04811853]
["bitfinex-derivatives","SOLF0:USTF0",1763666676880,0.051744,132.65,132.63,6.84191853]
["bitfinex-derivatives","SOLF0:USTF0",1763666678678,3.191744,132.65,132.63,6.84191853]
["bitfinex-derivatives","SOLF0:USTF0",1763666678884,3.191744,132.65,132.63,0.04811853]
["bitfinex-derivatives","SOLF0:USTF0",1763666679477,3.14,132.64,132.63,0.04811853]
["bitfinex-derivatives","SOLF0:USTF0",1763666680267,0.051744,132.65,132.63,0.04811853]
["bitfinex-derivatives","SOLF0:USTF0",1763666680770,0.051744,132.65,132.63,6.84191853]
["bitfinex-derivatives","SOLF0:USTF0",1763666681275,0.051744,132.65,132.63,0.04811853]
["bitfinex-derivatives","SOLF0:USTF0",1763666681672,3.191744,132.65,132.63,0.04811853]
["bitfinex-derivatives","SOLF0:USTF0",1763666683278,3.191744,132.65,132.63,6.84191853]
["bitfinex-derivatives","SOLF0:USTF0",1763666684084,0.051744,132.65,132.63,6.84191853]
["bitfinex-derivatives","SOLF0:USTF0",1763666684279,0.051744,132.65,132.63,15.91128181]
["bitfinex-derivatives","SOLF0:USTF0",1763666684781,0.051744,132.65,132.63,14.41128181]
["bitfinex-derivatives","SOLF0:USTF0",1763666687980,3.14,132.73,132.65,105.6642]
["bitfinex-derivatives","SOLF0:USTF0",1763666688183,3.14,132.73,132.64,7.56936328]
["bitfinex-derivatives","SOLF0:USTF0",1763666688572,3.14,132.71,132.67,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1763666688986,3.14,132.69,132.68,0.05606013]
["bitfinex-derivatives","SOLF0:USTF0",1763666689180,3.14,132.69,132.65,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1763666689376,3.14,132.69,132.64,7.56936328]
["bitfinex-derivatives","SOLF0:USTF0",1763666689684,3.14,132.69,132.66,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1763666690082,3.19099397,132.69,132.66,6.84068116]
["bitfinex-derivatives","SOLF0:USTF0",1763666690803,3.19099397,132.69,132.66,0.04838116]
["bitfinex-derivatives","SOLF0:USTF0",1763666692191,9.98189397,132.69,132.66,0.04838116]
["bitfinex-derivatives","SOLF0:USTF0",1763666692490,3.14,132.68,132.66,0.04838116]
["bitfinex-derivatives","SOLF0:USTF0",1763666693493,3.14,132.67,132.62,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763666694488,3.18764362,132.66,132.63,0.05364138]
["bitfinex-derivatives","SOLF0:USTF0",1763666694985,0.04764362,132.66,132.64,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1763666696392,3.14,132.72,132.65,112.667828]
["bitfinex-derivatives","SOLF0:USTF0",1763666696595,3.14,132.72,132.66,105.6586]
["bitfinex-derivatives","SOLF0:USTF0",1763666696792,3.14,132.72,132.66,112.663228]
["bitfinex-derivatives","SOLF0:USTF0",1763666696992,3.14,132.74,132.67,105.6514]
["bitfinex-derivatives","SOLF0:USTF0",1763666697392,0.05810238,132.72,132.71,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1763666697594,0.05810238,132.72,132.69,0.05496493]
["bitfinex-derivatives","SOLF0:USTF0",1763666698094,3.19810238,132.72,132.69,6.84566493]
["bitfinex-derivatives","SOLF0:USTF0",1763666698292,3.19810238,132.72,132.69,0.05496493]
["bitfinex-derivatives","SOLF0:USTF0",1763666699789,0.05810238,132.72,132.69,0.05496493]
["bitfinex-derivatives","SOLF0:USTF0",1763666699992,0.05810238,132.72,132.7,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1763666700296,3.19810238,132.72,132.69,0.05496493]
["bitfinex-derivatives","SOLF0:USTF0",1763666701488,3.19810238,132.72,132.69,6.84566493]
["bitfinex-derivatives","SOLF0:USTF0",1763666701696,3.19810238,132.72,132.69,0.05496493]
["bitfinex-derivatives","SOLF0:USTF0",1763666701893,3.19810238,132.72,132.69,6.84566493]
["bitfinex-derivatives","SOLF0:USTF0",1763666702092,3.19810238,132.72,132.69,105.68776493]
["bitfinex-derivatives","SOLF0:USTF0",1763666702093,0.05810238,132.72,132.69,105.68776493]
["bitfinex-derivatives","SOLF0:USTF0",1763666702393,3.14,132.79,132.7,131.20748244]
["bitfinex-derivatives","SOLF0:USTF0",1763666702697,3.14,132.79,132.7,35.11518208]
["bitfinex-derivatives","SOLF0:USTF0",1763666702905,3.14,132.75,132.69,13.82171851]
["bitfinex-derivatives","SOLF0:USTF0",1763666703082,3.14,132.75,132.68,7.03101851]
["bitfinex-derivatives","SOLF0:USTF0",1763666703283,0.05358065,132.73,132.7,0.04894673]
["bitfinex-derivatives","SOLF0:USTF0",1763666703493,10.06198538,132.8,132.71,105.6199]
["bitfinex-derivatives","SOLF0:USTF0",1763666703689,3.14,132.8,132.71,112.65091851]
["bitfinex-derivatives","SOLF0:USTF0",1763666703896,3.14,132.8,132.7,117.50826357]
["bitfinex-derivatives","SOLF0:USTF0",1763666704101,3.14,132.76,132.69,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1763666704702,3.19591318,132.74,132.71,0.04832065]
["bitfinex-derivatives","SOLF0:USTF0",1763666706097,0.05591318,132.74,132.71,0.04832065]
["bitfinex-derivatives","SOLF0:USTF0",1763666706401,0.05591318,132.74,132.72,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1763666707099,0.05591318,132.74,132.71,0.04832065]
["bitfinex-derivatives","SOLF0:USTF0",1763666707702,0.05591318,132.74,132.72,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1763666708403,3.14,132.78,132.72,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1763666708404,3.14,132.78,132.74,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1763666708604,3.14,132.78,132.7,112.65337764]
["bitfinex-derivatives","SOLF0:USTF0",1763666708805,3.14,132.78,132.7,105.6251]
["bitfinex-derivatives","SOLF0:USTF0",1763666709103,3.14,132.78,132.7,105.6277]
["bitfinex-derivatives","SOLF0:USTF0",1763666709500,0.04904275,132.75,132.73,0.05172041]
["bitfinex-derivatives","SOLF0:USTF0",1763666710410,0.04904275,132.75,132.73,6.84032041]
["bitfinex-derivatives","SOLF0:USTF0",1763666712803,0.04904275,132.75,132.73,0.05172041]
["bitfinex-derivatives","SOLF0:USTF0",1763666713193,2.99904275,132.75,132.73,0.05172041]
["bitfinex-derivatives","SOLF0:USTF0",1763666714502,0.04904275,132.75,132.73,0.05172041]
["bitfinex-derivatives","SOLF0:USTF0",1763666715598,0.04904275,132.75,132.73,6.84042041]
["bitfinex-derivatives","SOLF0:USTF0",1763666716210,23.13942935,132.84,132.75,105.5872]
["bitfinex-derivatives","SOLF0:USTF0",1763666716211,19.13,132.84,132.75,105.5872]
["bitfinex-derivatives","SOLF0:USTF0",1763666716503,19.13,132.84,132.78,110.53493492]
["bitfinex-derivatives","SOLF0:USTF0",1763666716504,2.95,132.84,132.78,110.53493492]
["bitfinex-derivatives","SOLF0:USTF0",1763666716810,2.95,132.84,132.8,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1763666717214,3.00237142,132.83,132.81,0.05515586]
["bitfinex-derivatives","SOLF0:USTF0",1763666717510,3.00237142,132.83,132.75,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763666717713,2.95,132.83,132.75,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763666717911,9.7344,132.82,132.76,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1763666718301,2.95,132.81,132.76,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1763666718494,2.95,132.81,132.77,0.05510228]
["bitfinex-derivatives","SOLF0:USTF0",1763666718801,3.00544537,132.8,132.77,6.84180228]
["bitfinex-derivatives","SOLF0:USTF0",1763666718996,3.00544537,132.8,132.77,0.05617071]
["bitfinex-derivatives","SOLF0:USTF0",1763666718997,0.05544537,132.8,132.77,0.05617071]
["bitfinex-derivatives","SOLF0:USTF0",1763666719204,0.05544537,132.8,132.77,105.62397071]
["bitfinex-derivatives","SOLF0:USTF0",1763666719611,9.7323,132.86,132.78,105.5611]
["bitfinex-derivatives","SOLF0:USTF0",1763666720207,2.95,132.86,132.79,105.555]
["bitfinex-derivatives","SOLF0:USTF0",1763666720404,2.03003734,132.87,132.81,105.5401]
["bitfinex-derivatives","SOLF0:USTF0",1763666720602,0.05020495,132.85,132.83,0.05681155]
["bitfinex-derivatives","SOLF0:USTF0",1763666720812,3.00020495,132.85,132.78,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763666721014,3.00020495,132.85,132.76,105.5764]
["bitfinex-derivatives","SOLF0:USTF0",1763666721210,2.95,132.84,132.77,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763666721401,4.98003734,132.87,132.79,105.5546]
["bitfinex-derivatives","SOLF0:USTF0",1763666721810,0.05638791,132.84,132.82,6.83767413]
["bitfinex-derivatives","SOLF0:USTF0",1763666722304,2.95,132.83,132.82,0.05367413]
["bitfinex-derivatives","SOLF0:USTF0",1763666722510,3.00638791,132.84,132.82,0.05367413]
["bitfinex-derivatives","SOLF0:USTF0",1763666722909,0.05638791,132.84,132.82,0.05367413]
["bitfinex-derivatives","SOLF0:USTF0",1763666723707,3.00638791,132.84,132.82,0.05367413]
["bitfinex-derivatives","SOLF0:USTF0",1763666723902,0.05638791,132.84,132.82,0.05367413]
["bitfinex-derivatives","SOLF0:USTF0",1763666724910,0.05638791,132.84,132.82,6.83777413]
["bitfinex-derivatives","SOLF0:USTF0",1763666725306,0.05638791,132.84,132.82,23.01777413]
["bitfinex-derivatives","SOLF0:USTF0",1763666725911,2.03003734,132.87,132.86,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1763666726415,1.3099697,132.94,132.89,105.4756]
["bitfinex-derivatives","SOLF0:USTF0",1763666726608,2.95,132.96,132.89,121.6556]
["bitfinex-derivatives","SOLF0:USTF0",1763666726812,0.04827756,132.94,132.91,0.05340377]
["bitfinex-derivatives","SOLF0:USTF0",1763666727233,106.70305214,133.0,132.91,0.05340377]
["bitfinex-derivatives","SOLF0:USTF0",1763666727234,2.95,133.0,132.92,105.45]
["bitfinex-derivatives","SOLF0:USTF0",1763666727430,126.36788238,133.07,132.95,105.4277]
["bitfinex-derivatives","SOLF0:USTF0",1763666727431,2.95,133.03,132.95,105.4277]
["bitfinex-derivatives","SOLF0:USTF0",1763666727618,2.95,133.03,132.94,121.6148]
["bitfinex-derivatives","SOLF0:USTF0",1763666727822,2.95,133.03,132.94,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763666728215,0.05723763,133.0,132.97,0.05695102]
["bitfinex-derivatives","SOLF0:USTF0",1763666728411,0.05723763,133.0,132.97,0.05630523]
["bitfinex-derivatives","SOLF0:USTF0",1763666729418,3.00723763,133.0,132.97,0.05630523]
["bitfinex-derivatives","SOLF0:USTF0",1763666731616,0.05723763,133.0,132.97,0.05630523]
["bitfinex-derivatives","SOLF0:USTF0",1763666732609,0.05723763,133.0,132.97,16.21630523]
["bitfinex-derivatives","SOLF0:USTF0",1763666732922,0.05723763,133.0,132.98,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1763666733125,3.21,133.04,132.98,105.4053]
["bitfinex-derivatives","SOLF0:USTF0",1763666733320,3.21,133.07,133.0,105.3892]
["bitfinex-derivatives","SOLF0:USTF0",1763666733527,3.21,133.07,133.01,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1763666733917,3.21,133.07,133.01,105.3805]
["bitfinex-derivatives","SOLF0:USTF0",1763666734232,3.21,133.07,133.03,0.05375115]
["bitfinex-derivatives","SOLF0:USTF0",1763666734622,9.98,133.1,133.03,6.82695115]
["bitfinex-derivatives","SOLF0:USTF0",1763666734826,3.21,133.09,133.05,0.05783233]
["bitfinex-derivatives","SOLF0:USTF0",1763666737319,3.21,133.12,133.05,0.05783233]
["bitfinex-derivatives","SOLF0:USTF0",1763666737521,3.21,133.12,133.07,0.05070152]
["bitfinex-derivatives","SOLF0:USTF0",1763666737717,3.21,133.11,133.07,0.05070152]
["bitfinex-derivatives","SOLF0:USTF0",1763666738322,1.30804939,133.14,133.07,0.05070152]
["bitfinex-derivatives","SOLF0:USTF0",1763666738323,2.96,133.14,133.07,0.05070152]
["bitfinex-derivatives","SOLF0:USTF0",1763666738717,9.7281,133.14,133.07,0.05070152]
["bitfinex-derivatives","SOLF0:USTF0",1763666739026,2.96,133.13,133.07,0.05070152]
["bitfinex-derivatives","SOLF0:USTF0",1763666739523,2.96,133.13,133.07,6.82190152]
["bitfinex-derivatives","SOLF0:USTF0",1763666739738,2.96,133.13,133.07,0.05070152]
["bitfinex-derivatives","SOLF0:USTF0",1763666740132,2.96,133.13,133.08,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1763666740330,2.96,133.13,133.07,0.05070152]
["bitfinex-derivatives","SOLF0:USTF0",1763666740830,2.96,133.13,133.07,6.82190152]
["bitfinex-derivatives","SOLF0:USTF0",1763666741826,6.7681,133.14,133.07,6.82190152]
["bitfinex-derivatives","SOLF0:USTF0",1763666742128,9.7281,133.14,133.07,6.82190152]
["bitfinex-derivatives","SOLF0:USTF0",1763666742432,9.7281,133.14,133.07,0.05070152]
["bitfinex-derivatives","SOLF0:USTF0",1763666742632,2.96,133.14,133.07,0.05070152]
["bitfinex-derivatives","SOLF0:USTF0",1763666742832,2.96,133.14,133.08,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1763666743027,9.7281,133.14,133.1,0.05493793]
["bitfinex-derivatives","SOLF0:USTF0",1763666743219,107.29653734,133.16,133.1,0.05493793]
["bitfinex-derivatives","SOLF0:USTF0",1763666743220,2.96,133.13,133.1,0.05493793]
["bitfinex-derivatives","SOLF0:USTF0",1763666743733,4.99003734,133.16,133.1,0.05493793]
["bitfinex-derivatives","SOLF0:USTF0",1763666743934,2.96,133.15,133.1,0.05493793]
["bitfinex-derivatives","SOLF0:USTF0",1763666745026,2.96,133.13,133.1,0.05493793]
["bitfinex-derivatives","SOLF0:USTF0",1763666745539,4.99003734,133.16,133.1,0.05493793]
["bitfinex-derivatives","SOLF0:USTF0",1763666745858,2.96,133.15,133.1,0.05493793]
["bitfinex-derivatives","SOLF0:USTF0",1763666746631,2.96,133.15,133.1,6.82463793]
["bitfinex-derivatives","SOLF0:USTF0",1763666747238,2.96,133.15,133.1,0.05493793]
["bitfinex-derivatives","SOLF0:USTF0",1763666748035,2.96,133.13,133.1,0.05493793]
["bitfinex-derivatives","SOLF0:USTF0",1763666748434,9.7286,133.13,133.1,0.05493793]
["bitfinex-derivatives","SOLF0:USTF0",1763666748635,2.96,133.12,133.1,0.05493793]
["bitfinex-derivatives","SOLF0:USTF0",1763666750740,2.96,133.15,133.1,0.05493793]
["bitfinex-derivatives","SOLF0:USTF0",1763666751144,2.96,133.15,133.11,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1763666751345,2.96,133.15,133.1,0.05493793]
["bitfinex-derivatives","SOLF0:USTF0",1763666753065,2.96,133.13,133.1,0.05493793]
["bitfinex-derivatives","SOLF0:USTF0",1763666753645,9.7285,133.13,133.1,0.05493793]
["bitfinex-derivatives","SOLF0:USTF0",1763666753843,2.96,133.12,133.1,0.05493793]
["bitfinex-derivatives","SOLF0:USTF0",1763666754341,2.96,133.11,133.1,0.05493793]
["bitfinex-derivatives","SOLF0:USTF0",1763666754751,2.96,133.11,133.03,129.03360691]
["bitfinex-derivatives","SOLF0:USTF0",1763666754954,2.96,133.11,133.03,112.89360691]
["bitfinex-derivatives","SOLF0:USTF0",1763666755450,2.96,133.11,133.06,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1763666755642,0.05238603,133.1,133.06,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1763666755848,3.01238603,133.1,133.07,0.05655151]
["bitfinex-derivatives","SOLF0:USTF0",1763666757063,0.05238603,133.1,133.07,6.82785151]
["bitfinex-derivatives","SOLF0:USTF0",1763666757458,0.05238603,133.1,133.08,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1763666761465,2.03003734,133.16,133.12,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1763666761466,2.96,133.15,133.12,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1763666761759,118.7286,133.24,133.12,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1763666761760,2.96,133.22,133.14,112.81090691]
["bitfinex-derivatives","SOLF0:USTF0",1763666761957,2.96,133.19,133.12,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763666762152,2.96,133.19,133.11,7.53240691]
["bitfinex-derivatives","SOLF0:USTF0",1763666762355,2.96,133.19,133.09,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763666762550,2.96,133.18,133.13,0.05153051]
["bitfinex-derivatives","SOLF0:USTF0",1763666762756,2.96,133.18,133.14,0.05757226]
["bitfinex-derivatives","SOLF0:USTF0",1763666762956,2.96,133.22,133.14,105.33377226]
["bitfinex-derivatives","SOLF0:USTF0",1763666763159,2.96,133.22,133.14,105.2762]
["bitfinex-derivatives","SOLF0:USTF0",1763666763367,2.96,133.22,133.18,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1763666763561,2.96,133.22,133.17,0.05198502]
["bitfinex-derivatives","SOLF0:USTF0",1763666765398,108.1784,133.22,133.17,0.00198502]
["bitfinex-derivatives","SOLF0:USTF0",1763666765568,2.96,133.18,133.06,105.3371]
["bitfinex-derivatives","SOLF0:USTF0",1763666765866,2.96,133.18,133.07,121.4514]
["bitfinex-derivatives","SOLF0:USTF0",1763666766061,2.96,133.15,133.07,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763666766562,2.96,133.11,133.1,0.05599406]
["bitfinex-derivatives","SOLF0:USTF0",1763666766866,0.05490835,133.12,133.04,7.53240691]
["bitfinex-derivatives","SOLF0:USTF0",1763666767062,2.96,133.14,133.07,7.53240691]
["bitfinex-derivatives","SOLF0:USTF0",1763666767274,2.96,133.14,133.06,105.3404]
["bitfinex-derivatives","SOLF0:USTF0",1763666767459,2.96,133.14,133.05,112.87930691]
["bitfinex-derivatives","SOLF0:USTF0",1763666767658,2.96,133.14,133.06,105.3391]
["bitfinex-derivatives","SOLF0:USTF0",1763666767958,3.00875417,133.11,133.09,0.05621832]
["bitfinex-derivatives","SOLF0:USTF0",1763666768157,3.00875417,133.11,133.09,0.05588418]
["bitfinex-derivatives","SOLF0:USTF0",1763666768158,3.01278137,133.11,133.09,0.05588418]
["bitfinex-derivatives","SOLF0:USTF0",1763666768358,0.05278137,133.11,133.09,0.05588418]
["bitfinex-derivatives","SOLF0:USTF0",1763666768757,3.09278137,133.11,133.09,0.05588418]
["bitfinex-derivatives","SOLF0:USTF0",1763666770367,0.05278137,133.11,133.09,0.05588418]
["bitfinex-derivatives","SOLF0:USTF0",1763666771675,3.04,133.18,133.1,105.3076]
["bitfinex-derivatives","SOLF0:USTF0",1763666772161,3.04,133.18,133.09,121.4382]
["bitfinex-derivatives","SOLF0:USTF0",1763666772162,3.04,133.16,133.05,7.02827764]
["bitfinex-derivatives","SOLF0:USTF0",1763666772369,3.04,133.16,133.06,128.99170691]
["bitfinex-derivatives","SOLF0:USTF0",1763666772670,0.054895,133.12,133.1,0.05122789]
["bitfinex-derivatives","SOLF0:USTF0",1763666772866,0.054895,133.12,133.11,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1763666773366,0.004895,133.12,133.11,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1763666773673,3.04,133.2,133.13,105.2865]
["bitfinex-derivatives","SOLF0:USTF0",1763666773975,3.04,133.2,133.13,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1763666774171,3.04,133.19,133.09,112.84780691]
["bitfinex-derivatives","SOLF0:USTF0",1763666774369,3.04,133.19,133.09,105.3154]
["bitfinex-derivatives","SOLF0:USTF0",1763666774569,3.04,133.19,133.13,0.05321411]
["bitfinex-derivatives","SOLF0:USTF0",1763666774869,3.04,133.16,133.13,0.05321411]
["bitfinex-derivatives","SOLF0:USTF0",1763666775369,3.04,133.19,133.13,0.05321411]
["bitfinex-derivatives","SOLF0:USTF0",1763666775572,3.04,133.19,133.15,0.04998076]
["bitfinex-derivatives","SOLF0:USTF0",1763666777174,3.04,133.17,133.15,0.04998076]
["bitfinex-derivatives","SOLF0:USTF0",1763666777863,3.04,133.19,133.15,0.04998076]
["bitfinex-derivatives","SOLF0:USTF0",1763666778468,3.04,133.24,133.15,0.04998076]
["bitfinex-derivatives","SOLF0:USTF0",1763666778668,3.04,133.24,133.18,0.05034595]
["bitfinex-derivatives","SOLF0:USTF0",1763666778871,3.04,133.22,133.18,0.05034595]
["bitfinex-derivatives","SOLF0:USTF0",1763666779373,3.04,133.25,133.18,105.29474595]
["bitfinex-derivatives","SOLF0:USTF0",1763666779865,3.04,133.25,133.19,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1763666780072,3.04,133.25,133.21,0.04940085]
["bitfinex-derivatives","SOLF0:USTF0",1763666782371,3.04,133.23,133.21,0.04940085]
["bitfinex-derivatives","SOLF0:USTF0",1763666783667,3.04,133.28,133.24,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1763666783903,3.04,133.28,133.25,0.04811461]
["bitfinex-derivatives","SOLF0:USTF0",1763666784076,3.04,133.32,133.25,0.04811461]
["bitfinex-derivatives","SOLF0:USTF0",1763666784378,3.04,133.32,133.27,0.05050055]
["bitfinex-derivatives","SOLF0:USTF0",1763666784578,3.04,133.36,133.27,105.22300055]
["bitfinex-derivatives","SOLF0:USTF0",1763666784883,3.04,133.36,133.3,0.05256147]
["bitfinex-derivatives","SOLF0:USTF0",1763666785079,3.04,133.36,133.3,105.20186147]
["bitfinex-derivatives","SOLF0:USTF0",1763666785276,3.04,133.41,133.31,105.1415]
["bitfinex-derivatives","SOLF0:USTF0",1763666785476,3.04,133.41,133.35,0.05690956]
["bitfinex-derivatives","SOLF0:USTF0",1763666785778,3.04,133.4,133.35,0.05690956]
["bitfinex-derivatives","SOLF0:USTF0",1763666785979,3.04,133.37,133.27,23.65240691]
["bitfinex-derivatives","SOLF0:USTF0",1763666786176,3.04,133.35,133.27,23.65240691]
["bitfinex-derivatives","SOLF0:USTF0",1763666787077,0.05436082,133.32,133.3,0.0560408]
["bitfinex-derivatives","SOLF0:USTF0",1763666787272,3.09436082,133.32,133.3,0.0560408]
["bitfinex-derivatives","SOLF0:USTF0",1763666789585,0.05436082,133.32,133.3,0.0560408]
["bitfinex-derivatives","SOLF0:USTF0",1763666789881,3.04,133.37,133.3,106.7083408]
["bitfinex-derivatives","SOLF0:USTF0",1763666790081,3.04,133.37,133.3,105.2083408]
["bitfinex-derivatives","SOLF0:USTF0",1763666790381,3.04,133.37,133.3,0.0560408]
["bitfinex-derivatives","SOLF0:USTF0",1763666791681,3.08,133.4,133.31,7.53240691]
["bitfinex-derivatives","SOLF0:USTF0",1763666791981,3.08,133.39,133.34,0.05654296]
["bitfinex-derivatives","SOLF0:USTF0",1763666792380,3.08,133.36,133.34,0.05654296]
["bitfinex-derivatives","SOLF0:USTF0",1763666793484,3.08,133.35,133.28,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763666794179,3.08,133.35,133.28,22.8804]
["bitfinex-derivatives","SOLF0:USTF0",1763666794579,0.04776922,133.33,133.3,0.05251435]
["bitfinex-derivatives","SOLF0:USTF0",1763666795182,3.12776922,133.33,133.3,0.05251435]
["bitfinex-derivatives","SOLF0:USTF0",1763666795377,4.38542426,133.42,133.32,105.1361]
["bitfinex-derivatives","SOLF0:USTF0",1763666795684,3.08,133.41,133.32,105.1361]
["bitfinex-derivatives","SOLF0:USTF0",1763666796079,3.08,133.41,133.34,112.65000691]
["bitfinex-derivatives","SOLF0:USTF0",1763666796281,3.08,133.41,133.34,7.53240691]
["bitfinex-derivatives","SOLF0:USTF0",1763666796481,3.08,133.41,133.36,0.04790956]
["bitfinex-derivatives","SOLF0:USTF0",1763666798280,3.08,133.39,133.36,0.04790956]
["bitfinex-derivatives","SOLF0:USTF0",1763666798478,3.08,133.39,133.26,118.7019]
["bitfinex-derivatives","SOLF0:USTF0",1763666798479,3.08,133.39,133.29,105.1594]
["bitfinex-derivatives","SOLF0:USTF0",1763666798676,3.08,133.39,133.27,23.63240691]
["bitfinex-derivatives","SOLF0:USTF0",1763666798880,3.08,133.37,133.28,105.168]
["bitfinex-derivatives","SOLF0:USTF0",1763666799183,3.08,133.37,133.3,105.1515]
["bitfinex-derivatives","SOLF0:USTF0",1763666799376,0.04965219,133.35,133.32,0.05116397]
["bitfinex-derivatives","SOLF0:USTF0",1763666800682,3.12965219,133.35,133.32,0.05116397]
["bitfinex-derivatives","SOLF0:USTF0",1763666802488,0.04965219,133.35,133.32,105.18496397]
["bitfinex-derivatives","SOLF0:USTF0",1763666802786,0.04965219,133.35,133.33,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1763666803584,9.8338,133.42,133.35,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1763666803585,3.08,133.41,133.35,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1763666803786,3.08,133.41,133.33,112.65640691]
["bitfinex-derivatives","SOLF0:USTF0",1763666803982,3.08,133.41,133.34,105.1207]
["bitfinex-derivatives","SOLF0:USTF0",1763666804176,115.90580135,133.45,133.38,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1763666804177,3.08,133.44,133.38,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1763666804583,3.08,133.44,133.4,0.05548499]
["bitfinex-derivatives","SOLF0:USTF0",1763666804978,9.8328,133.44,133.4,0.05548499]
["bitfinex-derivatives","SOLF0:USTF0",1763666805185,3.08,133.43,133.4,0.05548499]
["bitfinex-derivatives","SOLF0:USTF0",1763666807793,2.03003734,133.45,133.4,0.05548499]
["bitfinex-derivatives","SOLF0:USTF0",1763666808091,2.03003734,133.45,133.4,7.5878919]
["bitfinex-derivatives","SOLF0:USTF0",1763666808283,5.11003734,133.45,133.4,0.05548499]
["bitfinex-derivatives","SOLF0:USTF0",1763666808504,3.08,133.44,133.4,0.05548499]
["bitfinex-derivatives","SOLF0:USTF0",1763666808891,5.11003734,133.45,133.4,0.05548499]
["bitfinex-derivatives","SOLF0:USTF0",1763666809085,3.08,133.44,133.4,0.05548499]
["bitfinex-derivatives","SOLF0:USTF0",1763666809487,3.08,133.44,133.4,6.80998499]
["bitfinex-derivatives","SOLF0:USTF0",1763666810090,3.08,133.44,133.4,0.05548499]
["bitfinex-derivatives","SOLF0:USTF0",1763666810276,3.08,133.41,133.3,105.1474]
["bitfinex-derivatives","SOLF0:USTF0",1763666810484,9.8358,133.38,133.29,105.1556]
["bitfinex-derivatives","SOLF0:USTF0",1763666810682,9.8358,133.38,133.3,105.1518]
["bitfinex-derivatives","SOLF0:USTF0",1763666810897,9.8358,133.38,133.28,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763666810898,3.08,133.38,133.28,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763666811089,3.08,133.36,133.28,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763666811288,3.08,133.32,133.31,0.0508515]
["bitfinex-derivatives","SOLF0:USTF0",1763666811983,0.05580074,133.33,133.31,0.0508515]
["bitfinex-derivatives","SOLF0:USTF0",1763666812187,3.13580074,133.33,133.31,0.0508515]
["bitfinex-derivatives","SOLF0:USTF0",1763666812893,3.08,133.39,133.31,0.0508515]
["bitfinex-derivatives","SOLF0:USTF0",1763666813194,3.08,133.39,133.32,105.1364]
["bitfinex-derivatives","SOLF0:USTF0",1763666813385,3.08,133.39,133.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763666813697,3.08,133.39,133.3,105.1523]
["bitfinex-derivatives","SOLF0:USTF0",1763666813894,3.08,133.39,133.33,0.05011054]
["bitfinex-derivatives","SOLF0:USTF0",1763666814486,3.08,133.36,133.33,0.05011054]
["bitfinex-derivatives","SOLF0:USTF0",1763666814997,3.13129521,133.36,133.28,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763666815191,6.7574,133.35,133.28,22.8604]
["bitfinex-derivatives","SOLF0:USTF0",1763666815396,3.08,133.34,133.24,127.24053786]
["bitfinex-derivatives","SOLF0:USTF0",1763666816097,0.05034296,133.3,133.28,0.05526632]
["bitfinex-derivatives","SOLF0:USTF0",1763666817084,0.05034296,133.3,133.28,6.81586632]
["bitfinex-derivatives","SOLF0:USTF0",1763666818603,3.08,133.34,133.32,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1763666818893,3.08,133.37,133.32,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1763666819096,3.08,133.37,133.3,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1763666819290,3.08,133.37,133.28,105.1681]
["bitfinex-derivatives","SOLF0:USTF0",1763666819488,3.08,133.37,133.27,105.1761]
["bitfinex-derivatives","SOLF0:USTF0",1763666819690,3.08,133.37,133.25,105.19]
["bitfinex-derivatives","SOLF0:USTF0",1763666819691,3.08,133.37,133.31,0.05078429]
["bitfinex-derivatives","SOLF0:USTF0",1763666819989,3.08,133.34,133.31,0.05078429]
["bitfinex-derivatives","SOLF0:USTF0",1763666820788,3.08,133.33,133.31,0.05078429]
["bitfinex-derivatives","SOLF0:USTF0",1763666820988,3.08,133.33,133.24,105.1956]
["bitfinex-derivatives","SOLF0:USTF0",1763666821191,3.08,133.36,133.26,105.1837]
["bitfinex-derivatives","SOLF0:USTF0",1763666821592,3.08,133.36,133.24,105.1956]
["bitfinex-derivatives","SOLF0:USTF0",1763666821795,3.08,133.29,133.21,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763666821993,0.05487524,133.26,133.24,0.05617451]
["bitfinex-derivatives","SOLF0:USTF0",1763666822796,3.13487524,133.26,133.24,0.05617451]
["bitfinex-derivatives","SOLF0:USTF0",1763666823997,3.13487524,133.26,133.14,121.3785]
["bitfinex-derivatives","SOLF0:USTF0",1763666824200,3.08,133.26,133.14,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763666824494,3.08,133.23,133.16,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1763666824705,3.08,133.27,133.2,105.2313]
["bitfinex-derivatives","SOLF0:USTF0",1763666824899,3.13065642,133.25,133.22,6.8174989]
["bitfinex-derivatives","SOLF0:USTF0",1763666825101,3.13065642,133.25,133.22,0.0538989]
["bitfinex-derivatives","SOLF0:USTF0",1763666825496,3.13065642,133.25,133.22,0.0038989]
["bitfinex-derivatives","SOLF0:USTF0",1763666826026,3.08,133.23,133.16,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1763666826694,3.08,133.22,133.14,22.8678]
["bitfinex-derivatives","SOLF0:USTF0",1763666827195,0.05061379,133.19,133.17,0.04771208]
["bitfinex-derivatives","SOLF0:USTF0",1763666827890,3.08,133.25,133.19,105.2393]
["bitfinex-derivatives","SOLF0:USTF0",1763666828592,3.08,133.25,133.22,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1763666828803,2.95,133.31,133.21,105.2223]
["bitfinex-derivatives","SOLF0:USTF0",1763666829000,2.95,133.31,133.2,105.2274]
["bitfinex-derivatives","SOLF0:USTF0",1763666829195,2.95,133.26,133.24,0.04871122]
["bitfinex-derivatives","SOLF0:USTF0",1763666830301,2.95,133.26,133.19,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1763666830496,2.95,133.25,133.2,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1763666831199,2.95,133.25,133.21,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1763666831397,0.04990398,133.23,133.21,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1763666832003,0.04990398,133.23,133.2,0.05030514]
["bitfinex-derivatives","SOLF0:USTF0",1763666832705,0.04990398,133.23,133.21,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1763666833104,0.04990398,133.23,133.2,0.05030514]
["bitfinex-derivatives","SOLF0:USTF0",1763666833309,0.04990398,133.23,133.21,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1763666833695,2.95,133.3,133.22,105.2128]
["bitfinex-derivatives","SOLF0:USTF0",1763666833894,2.95,133.3,133.24,105.1963]
["bitfinex-derivatives","SOLF0:USTF0",1763666834244,28.63,133.31,133.28,105.1668]
["bitfinex-derivatives","SOLF0:USTF0",1763666834245,16.7521,133.31,133.28,105.1668]
["bitfinex-derivatives","SOLF0:USTF0",1763666834399,0.0001,133.31,133.29,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1763666834907,2.95,133.37,133.31,105.1392]
["bitfinex-derivatives","SOLF0:USTF0",1763666835092,0.04781268,133.35,133.33,6.80813219]
["bitfinex-derivatives","SOLF0:USTF0",1763666835296,0.0496575,133.35,133.33,6.81269936]
["bitfinex-derivatives","SOLF0:USTF0",1763666835702,2.95,133.43,133.35,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1763666835900,2.95,133.43,133.35,105.1125]
["bitfinex-derivatives","SOLF0:USTF0",1763666836207,2.03003734,133.45,133.37,105.0966]
["bitfinex-derivatives","SOLF0:USTF0",1763666836708,0.05536503,133.42,133.4,0.04947887]
["bitfinex-derivatives","SOLF0:USTF0",1763666837011,3.00536503,133.42,133.4,0.04947887]
["bitfinex-derivatives","SOLF0:USTF0",1763666837208,3.00536503,133.42,133.32,133.00502059]
["bitfinex-derivatives","SOLF0:USTF0",1763666837209,2.95,133.41,133.32,133.00502059]
["bitfinex-derivatives","SOLF0:USTF0",1763666837505,107.06843734,133.45,133.36,105.1039]
["bitfinex-derivatives","SOLF0:USTF0",1763666837506,4.98003734,133.45,133.36,105.1039]
["bitfinex-derivatives","SOLF0:USTF0",1763666838097,0.04932986,133.42,133.39,0.05208854]
["bitfinex-derivatives","SOLF0:USTF0",1763666839010,2.03003734,133.45,133.42,105.0573]
["bitfinex-derivatives","SOLF0:USTF0",1763666839196,2.95,133.5,133.43,105.0494]
["bitfinex-derivatives","SOLF0:USTF0",1763666839401,2.95,133.5,133.44,105.0416]
["bitfinex-derivatives","SOLF0:USTF0",1763666839602,2.95,133.54,133.45,105.0339]
["bitfinex-derivatives","SOLF0:USTF0",1763666839805,2.95,133.54,133.46,105.0261]
["bitfinex-derivatives","SOLF0:USTF0",1763666840004,0.05682861,133.51,133.49,0.05475222]
["bitfinex-derivatives","SOLF0:USTF0",1763666840306,0.05682861,133.51,133.49,111.80615222]
["bitfinex-derivatives","SOLF0:USTF0",1763666840507,0.05682861,133.51,133.49,6.80455222]
["bitfinex-derivatives","SOLF0:USTF0",1763666841413,0.05682861,133.51,133.49,111.80705222]
["bitfinex-derivatives","SOLF0:USTF0",1763666841607,0.18,133.57,133.49,1.55475222]
["bitfinex-derivatives","SOLF0:USTF0",1763666841802,0.18,133.57,133.49,105.05355222]
["bitfinex-derivatives","SOLF0:USTF0",1763666842200,0.18,133.57,133.49,0.05475222]
["bitfinex-derivatives","SOLF0:USTF0",1763666842201,108.0725,133.57,133.49,0.05475222]
["bitfinex-derivatives","SOLF0:USTF0",1763666842407,2.95,133.56,133.49,0.05475222]
["bitfinex-derivatives","SOLF0:USTF0",1763666843101,9.6971,133.55,133.49,0.05475222]
["bitfinex-derivatives","SOLF0:USTF0",1763666843309,0.18,133.57,133.49,0.05475222]
["bitfinex-derivatives","SOLF0:USTF0",1763666843502,3.13,133.57,133.49,0.05475222]
["bitfinex-derivatives","SOLF0:USTF0",1763666843707,0.18,133.57,133.49,105.05495222]
["bitfinex-derivatives","SOLF0:USTF0",1763666843908,0.18,133.57,133.5,11.76992059]
["bitfinex-derivatives","SOLF0:USTF0",1763666844212,0.18,133.57,133.52,0.05575836]
["bitfinex-derivatives","SOLF0:USTF0",1763666844408,0.18,133.57,133.52,105.02965836]
["bitfinex-derivatives","SOLF0:USTF0",1763666844609,0.18,133.57,133.53,111.7183]
["bitfinex-derivatives","SOLF0:USTF0",1763666844913,0.18,133.57,133.54,111.76069761]
["bitfinex-derivatives","SOLF0:USTF0",1763666845219,2.95,133.65,133.55,118.49959761]
["bitfinex-derivatives","SOLF0:USTF0",1763666845528,111.6053,133.67,133.47,326.81672059]
["bitfinex-derivatives","SOLF0:USTF0",1763666845529,2.95,133.59,133.56,6.79879761]
["bitfinex-derivatives","SOLF0:USTF0",1763666845711,2.95,133.63,133.5,27.86992059]
["bitfinex-derivatives","SOLF0:USTF0",1763666845913,2.95,133.63,133.53,104.968]
["bitfinex-derivatives","SOLF0:USTF0",1763666846114,2.95,133.63,133.54,6.7860835]
["bitfinex-derivatives","SOLF0:USTF0",1763666846313,2.95,133.63,133.55,111.7390835]
["bitfinex-derivatives","SOLF0:USTF0",1763666846516,0.05180025,133.6,133.58,0.05413696]
["bitfinex-derivatives","SOLF0:USTF0",1763666846813,3.00180025,133.6,133.59,6.7860835]
["bitfinex-derivatives","SOLF0:USTF0",1763666847003,3.00180025,133.6,133.58,0.05413696]
["bitfinex-derivatives","SOLF0:USTF0",1763666847310,0.05180025,133.6,133.59,6.77424089]
["bitfinex-derivatives","SOLF0:USTF0",1763666847515,0.05180025,133.6,133.58,0.05413696]
["bitfinex-derivatives","SOLF0:USTF0",1763666848012,3.00180025,133.6,133.58,0.05413696]
["bitfinex-derivatives","SOLF0:USTF0",1763666848213,0.05180025,133.6,133.58,0.05413696]
["bitfinex-derivatives","SOLF0:USTF0",1763666848607,0.05180025,133.6,133.59,6.75781808]
["bitfinex-derivatives","SOLF0:USTF0",1763666848922,2.95,133.68,133.61,104.9068]
["bitfinex-derivatives","SOLF0:USTF0",1763666849209,2.95,133.68,133.62,6.75781808]
["bitfinex-derivatives","SOLF0:USTF0",1763666849412,2.95,133.68,133.6,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763666849413,2.95,133.67,133.6,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763666849616,2.95,133.66,133.61,6.74448398]
["bitfinex-derivatives","SOLF0:USTF0",1763666849810,2.95,133.66,133.62,0.05542604]
["bitfinex-derivatives","SOLF0:USTF0",1763666850013,107.8198,133.66,133.62,0.05542604]
["bitfinex-derivatives","SOLF0:USTF0",1763666850214,3.14,133.65,133.62,0.05542604]
["bitfinex-derivatives","SOLF0:USTF0",1763666850509,3.14,133.64,133.62,0.05542604]
["bitfinex-derivatives","SOLF0:USTF0",1763666851916,3.14,133.67,133.62,0.05542604]
["bitfinex-derivatives","SOLF0:USTF0",1763666853009,114.7441,133.67,133.62,0.05542604]
["bitfinex-derivatives","SOLF0:USTF0",1763666853318,3.14,133.66,133.62,0.05542604]
["bitfinex-derivatives","SOLF0:USTF0",1763666855111,9.8821,133.65,133.62,0.05542604]
["bitfinex-derivatives","SOLF0:USTF0",1763666855413,3.14,133.65,133.62,0.05542604]
["bitfinex-derivatives","SOLF0:USTF0",1763666855621,3.14,133.69,133.62,0.05542604]
["bitfinex-derivatives","SOLF0:USTF0",1763666855824,3.14,133.67,133.62,0.05542604]
["bitfinex-derivatives","SOLF0:USTF0",1763666856115,3.14,133.67,133.55,132.82192059]
["bitfinex-derivatives","SOLF0:USTF0",1763666856116,3.14,133.65,133.55,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763666856313,3.14,133.61,133.56,6.72312144]
["bitfinex-derivatives","SOLF0:USTF0",1763666856518,3.14,133.61,133.55,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763666856720,3.14,133.61,133.56,6.7230312]
["bitfinex-derivatives","SOLF0:USTF0",1763666856916,3.14,133.6,133.55,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763666857118,0.05521117,133.59,133.56,0.05281791]
["bitfinex-derivatives","SOLF0:USTF0",1763666858019,3.19521117,133.59,133.56,0.05281791]
["bitfinex-derivatives","SOLF0:USTF0",1763666858819,0.05521117,133.59,133.56,0.05281791]
["bitfinex-derivatives","SOLF0:USTF0",1763666859813,0.05521117,133.59,133.57,6.71451556]
["bitfinex-derivatives","SOLF0:USTF0",1763666860010,0.05521117,133.59,133.56,104.99511791]
["bitfinex-derivatives","SOLF0:USTF0",1763666860209,0.05521117,133.59,133.57,13.46025134]
["bitfinex-derivatives","SOLF0:USTF0",1763666860514,0.05521117,133.59,133.58,6.71435134]
["bitfinex-derivatives","SOLF0:USTF0",1763666861515,3.06,133.67,133.6,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1763666861914,3.06,133.67,133.6,104.915]
["bitfinex-derivatives","SOLF0:USTF0",1763666862215,3.06,133.7,133.61,111.60885473]
["bitfinex-derivatives","SOLF0:USTF0",1763666862412,3.06,133.7,133.62,6.70045473]
["bitfinex-derivatives","SOLF0:USTF0",1763666862611,3.06,133.7,133.64,0.05736883]
["bitfinex-derivatives","SOLF0:USTF0",1763666863818,9.7997,133.7,133.64,0.05736883]
["bitfinex-derivatives","SOLF0:USTF0",1763666864020,3.06,133.69,133.64,0.05736883]
["bitfinex-derivatives","SOLF0:USTF0",1763666864215,27.84992059,133.73,133.63,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1763666864216,3.06,133.73,133.65,0.05759319]
["bitfinex-derivatives","SOLF0:USTF0",1763666864420,3.06,133.73,133.65,104.92979319]
["bitfinex-derivatives","SOLF0:USTF0",1763666864732,2.03003734,133.74,133.68,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1763666864918,5.09003734,133.74,133.7,0.04918969]
["bitfinex-derivatives","SOLF0:USTF0",1763666865123,3.06,133.73,133.7,0.04918969]
["bitfinex-derivatives","SOLF0:USTF0",1763666865526,9.7982,133.73,133.7,0.04918969]
["bitfinex-derivatives","SOLF0:USTF0",1763666865725,3.06,133.72,133.7,0.04918969]
["bitfinex-derivatives","SOLF0:USTF0",1763666867528,3.06,133.71,133.61,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763666868230,3.06,133.68,133.61,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763666868519,104.8412,133.7,133.63,0.0485951]
["bitfinex-derivatives","SOLF0:USTF0",1763666868520,3.11150932,133.66,133.63,0.0485951]
["bitfinex-derivatives","SOLF0:USTF0",1763666869023,3.11150932,133.66,133.54,104.9585]
["bitfinex-derivatives","SOLF0:USTF0",1763666869225,3.06,133.66,133.55,6.68431611]
["bitfinex-derivatives","SOLF0:USTF0",1763666869426,3.06,133.66,133.59,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1763666870126,3.11230054,133.64,133.61,0.05227457]
["bitfinex-derivatives","SOLF0:USTF0",1763666870324,3.11149752,133.64,133.61,0.04960627]
["bitfinex-derivatives","SOLF0:USTF0",1763666870723,3.11149752,133.64,133.52,50.799706]
["bitfinex-derivatives","SOLF0:USTF0",1763666870724,3.06,133.63,133.52,50.799706]
["bitfinex-derivatives","SOLF0:USTF0",1763666871039,9.8033,133.63,133.53,6.70339415]
["bitfinex-derivatives","SOLF0:USTF0",1763666871324,3.06,133.66,133.55,104.954]
["bitfinex-derivatives","SOLF0:USTF0",1763666871518,3.06,133.64,133.56,6.70339415]
["bitfinex-derivatives","SOLF0:USTF0",1763666871715,3.1136957,133.61,133.59,0.05680203]
["bitfinex-derivatives","SOLF0:USTF0",1763666871920,3.1136957,133.61,133.52,50.799706]
["bitfinex-derivatives","SOLF0:USTF0",1763666871921,3.11394753,133.61,133.52,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763666872118,3.06,133.59,133.53,6.71491482]
["bitfinex-derivatives","SOLF0:USTF0",1763666872323,3.06,133.59,133.54,6.73259517]
["bitfinex-derivatives","SOLF0:USTF0",1763666872526,3.06,133.58,133.48,11.76992059]
["bitfinex-derivatives","SOLF0:USTF0",1763666872739,3.06,133.56,133.49,13.48508153]
["bitfinex-derivatives","SOLF0:USTF0",1763666873028,0.04758528,133.54,133.51,0.04930266]
["bitfinex-derivatives","SOLF0:USTF0",1763666873331,0.04758528,133.54,133.52,20.96837056]
["bitfinex-derivatives","SOLF0:USTF0",1763666873630,0.04758528,133.54,133.53,6.73528153]
["bitfinex-derivatives","SOLF0:USTF0",1763666875325,3.06,133.59,133.53,13.48298153]
["bitfinex-derivatives","SOLF0:USTF0",1763666875531,3.06,133.59,133.54,6.73528153]
["bitfinex-derivatives","SOLF0:USTF0",1763666875731,16.1,133.62,133.53,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1763666875732,3.06,133.58,133.55,6.73528153]
["bitfinex-derivatives","SOLF0:USTF0",1763666875934,3.06,133.58,133.56,6.73528153]
["bitfinex-derivatives","SOLF0:USTF0",1763666876132,3.06,133.58,133.57,6.73528153]
["bitfinex-derivatives","SOLF0:USTF0",1763666879427,0.04881348,133.59,133.57,6.73528153]
["bitfinex-derivatives","SOLF0:USTF0",1763666879633,3.10881348,133.59,133.58,6.73528153]
["bitfinex-derivatives","SOLF0:USTF0",1763666880038,3.10881348,133.59,133.5,104.9946]
["bitfinex-derivatives","SOLF0:USTF0",1763666880243,3.06,133.59,133.52,7.48468903]
["bitfinex-derivatives","SOLF0:USTF0",1763666880531,3.06,133.59,133.52,14.23308903]
["bitfinex-derivatives","SOLF0:USTF0",1763666880735,3.06,133.59,133.55,7.48468903]
["bitfinex-derivatives","SOLF0:USTF0",1763666881124,3.11676442,133.58,133.56,0.04950202]
["bitfinex-derivatives","SOLF0:USTF0",1763666881323,0.05488965,133.58,133.56,0.04950202]
["bitfinex-derivatives","SOLF0:USTF0",1763666881729,0.05488965,133.58,133.56,6.79600202]
["bitfinex-derivatives","SOLF0:USTF0",1763666881930,120.9449,133.67,133.56,6.79600202]
["bitfinex-derivatives","SOLF0:USTF0",1763666881931,3.06,133.67,133.59,104.9237]
["bitfinex-derivatives","SOLF0:USTF0",1763666882135,3.06,133.67,133.62,7.48468903]
["bitfinex-derivatives","SOLF0:USTF0",1763666882945,0.04993433,133.66,133.65,7.48468903]
["bitfinex-derivatives","SOLF0:USTF0",1763666883130,3.06,133.7,133.65,7.48468903]
["bitfinex-derivatives","SOLF0:USTF0",1763666883330,5.09003734,133.74,133.68,7.48468903]
["bitfinex-derivatives","SOLF0:USTF0",1763666883536,5.09003734,133.74,133.68,14.22508903]
["bitfinex-derivatives","SOLF0:USTF0",1763666884237,0.04949976,133.72,133.7,0.05627004]
["bitfinex-derivatives","SOLF0:USTF0",1763666884426,3.10949976,133.72,133.7,0.05627004]
["bitfinex-derivatives","SOLF0:USTF0",1763666884631,0.04949976,133.72,133.7,0.05627004]
["bitfinex-derivatives","SOLF0:USTF0",1763666884831,3.10949976,133.72,133.7,0.05627004]
["bitfinex-derivatives","SOLF0:USTF0",1763666885837,3.10949976,133.72,133.67,7.48468903]
["bitfinex-derivatives","SOLF0:USTF0",1763666886840,3.10949976,133.72,133.68,0.05130576]
["bitfinex-derivatives","SOLF0:USTF0",1763666888467,0.04949976,133.72,133.68,6.79170576]
["bitfinex-derivatives","SOLF0:USTF0",1763666889045,0.04949976,133.72,133.7,7.48468903]
["bitfinex-derivatives","SOLF0:USTF0",1763666892141,3.28949976,133.72,133.7,7.48468903]
["bitfinex-derivatives","SOLF0:USTF0",1763666892342,3.28949976,133.72,133.68,7.53599479]
["bitfinex-derivatives","SOLF0:USTF0",1763666893438,3.24,133.71,133.65,7.48468903]
["bitfinex-derivatives","SOLF0:USTF0",1763666893642,3.24,133.69,133.62,7.48468903]
["bitfinex-derivatives","SOLF0:USTF0",1763666893837,3.24,133.67,133.62,7.48468903]
["bitfinex-derivatives","SOLF0:USTF0",1763666894048,3.24,133.66,133.62,7.48468903]
["bitfinex-derivatives","SOLF0:USTF0",1763666894447,104.8568,133.68,133.55,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763666894448,3.28799417,133.65,133.63,0.05445851]
["bitfinex-derivatives","SOLF0:USTF0",1763666894646,3.24,133.65,133.59,7.48468903]
["bitfinex-derivatives","SOLF0:USTF0",1763666894849,3.29607374,133.65,133.63,0.05264181]
["bitfinex-derivatives","SOLF0:USTF0",1763666895154,3.24,133.63,133.59,7.48468903]
["bitfinex-derivatives","SOLF0:USTF0",1763666895964,3.24,133.63,133.55,38.40407959]
["bitfinex-derivatives","SOLF0:USTF0",1763666895965,3.24,133.62,133.56,7.48468903]
["bitfinex-derivatives","SOLF0:USTF0",1763666896145,104.93697374,133.65,133.56,7.48468903]
["bitfinex-derivatives","SOLF0:USTF0",1763666896146,3.24,133.59,133.58,0.05483418]
["bitfinex-derivatives","SOLF0:USTF0",1763666896549,0.0502226,133.6,133.58,0.05483418]
["bitfinex-derivatives","SOLF0:USTF0",1763666896749,3.2902226,133.6,133.58,0.05483418]
["bitfinex-derivatives","SOLF0:USTF0",1763666899581,3.2902226,133.6,133.51,7.48468903]
["bitfinex-derivatives","SOLF0:USTF0",1763666899582,3.24,133.58,133.51,7.48468903]
["bitfinex-derivatives","SOLF0:USTF0",1763666899757,3.24,133.58,133.5,7.48468903]
["bitfinex-derivatives","SOLF0:USTF0",1763666899964,3.24,133.57,133.5,7.48468903]
["bitfinex-derivatives","SOLF0:USTF0",1763666900456,9.9868,133.56,133.5,7.48468903]
["bitfinex-derivatives","SOLF0:USTF0",1763666900761,3.28980259,133.54,133.52,0.04988094]
["bitfinex-derivatives","SOLF0:USTF0",1763666901256,0.04980259,133.54,133.52,0.04988094]
["bitfinex-derivatives","SOLF0:USTF0",1763666901449,0.04980259,133.54,133.53,7.48468903]
["bitfinex-derivatives","SOLF0:USTF0",1763666901650,3.24,133.58,133.53,7.48468903]
["bitfinex-derivatives","SOLF0:USTF0",1763666901864,3.24,133.63,133.53,7.48468903]
["bitfinex-derivatives","SOLF0:USTF0",1763666902158,3.24,133.63,133.53,14.23248903]
["bitfinex-derivatives","SOLF0:USTF0",1763666902663,0.05370617,133.59,133.57,0.05517766]
["bitfinex-derivatives","SOLF0:USTF0",1763666903257,3.29370617,133.59,133.57,0.05517766]
["bitfinex-derivatives","SOLF0:USTF0",1763666903556,0.05370617,133.59,133.57,0.05517766]
["bitfinex-derivatives","SOLF0:USTF0",1763666907249,0.05370617,133.59,133.57,7.53986669]
["bitfinex-derivatives","SOLF0:USTF0",1763666907447,16.08,133.65,133.57,112.47746669]
["bitfinex-derivatives","SOLF0:USTF0",1763666908553,19.32,133.65,133.57,7.53986669]
["bitfinex-derivatives","SOLF0:USTF0",1763666908759,0.05609926,133.62,133.57,7.53986669]
["bitfinex-derivatives","SOLF0:USTF0",1763666909360,0.05609926,133.62,133.57,14.28566669]
["bitfinex-derivatives","SOLF0:USTF0",1763666909563,3.29609926,133.62,133.57,14.28566669]
["bitfinex-derivatives","SOLF0:USTF0",1763666910068,0.05609926,133.62,133.57,14.28566669]
["bitfinex-derivatives","SOLF0:USTF0",1763666910459,0.05609926,133.62,133.58,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1763666910653,3.29609926,133.62,133.57,7.53986669]
["bitfinex-derivatives","SOLF0:USTF0",1763666910855,3.29609926,133.62,133.57,0.05517766]
["bitfinex-derivatives","SOLF0:USTF0",1763666911868,10.03989926,133.62,133.57,0.05517766]
["bitfinex-derivatives","SOLF0:USTF0",1763666912066,3.24,133.61,133.57,0.05517766]
["bitfinex-derivatives","SOLF0:USTF0",1763666914265,9.9843,133.61,133.57,0.05517766]
["bitfinex-derivatives","SOLF0:USTF0",1763666914463,3.24,133.6,133.57,0.05517766]
["bitfinex-derivatives","SOLF0:USTF0",1763666914861,3.24,133.59,133.51,7.48468903]
["bitfinex-derivatives","SOLF0:USTF0",1763666915659,3.24,133.59,133.53,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1763666915972,3.03272465,133.57,133.55,0.04978339]
["bitfinex-derivatives","SOLF0:USTF0",1763666916758,0.05272465,133.57,133.55,0.04978339]
["bitfinex-derivatives","SOLF0:USTF0",1763666917666,3.03272465,133.57,133.55,0.04978339]
["bitfinex-derivatives","SOLF0:USTF0",1763666917965,0.05272465,133.57,133.55,0.04978339]
["bitfinex-derivatives","SOLF0:USTF0",1763666919676,3.05272465,133.57,133.55,0.04978339]
["bitfinex-derivatives","SOLF0:USTF0",1763666923580,3.05272465,133.57,133.51,7.48468903]
["bitfinex-derivatives","SOLF0:USTF0",1763666923581,9.79892465,133.57,133.51,7.48468903]
["bitfinex-derivatives","SOLF0:USTF0",1763666923770,0.05272465,133.57,133.51,7.48468903]
["bitfinex-derivatives","SOLF0:USTF0",1763666923972,9.17393296,133.66,133.54,7.48468903]
["bitfinex-derivatives","SOLF0:USTF0",1763666923973,3.0,133.61,133.54,7.48468903]
["bitfinex-derivatives","SOLF0:USTF0",1763666924870,104.8909,133.64,133.56,0.05007577]
["bitfinex-derivatives","SOLF0:USTF0",1763666924871,3.0,133.58,133.56,0.05007577]
["bitfinex-derivatives","SOLF0:USTF0",1763666926066,9.7458,133.58,133.56,0.05007577]
["bitfinex-derivatives","SOLF0:USTF0",1763666926467,3.0,133.56,133.45,22.00774821]
["bitfinex-derivatives","SOLF0:USTF0",1763666926769,3.0,133.5,133.46,7.48468903]
["bitfinex-derivatives","SOLF0:USTF0",1763666926961,3.0,133.5,133.43,7.48468903]
["bitfinex-derivatives","SOLF0:USTF0",1763666927468,0.04872799,133.48,133.45,0.0570856]
["bitfinex-derivatives","SOLF0:USTF0",1763666928966,0.04872799,133.48,133.45,6.8090856]
["bitfinex-derivatives","SOLF0:USTF0",1763666929162,0.04872799,133.48,133.45,0.0570856]
["bitfinex-derivatives","SOLF0:USTF0",1763666929565,0.04872799,133.48,133.46,14.23618903]
["bitfinex-derivatives","SOLF0:USTF0",1763666929772,3.0,133.53,133.46,112.51048903]
["bitfinex-derivatives","SOLF0:USTF0",1763666929972,3.0,133.56,133.46,112.51048903]
["bitfinex-derivatives","SOLF0:USTF0",1763666930271,3.0,133.56,133.49,7.48468903]
["bitfinex-derivatives","SOLF0:USTF0",1763666930471,3.0,133.56,133.5,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1763666930667,0.05408245,133.54,133.52,0.05735155]
["bitfinex-derivatives","SOLF0:USTF0",1763666930879,3.05408245,133.54,133.52,0.05735155]
["bitfinex-derivatives","SOLF0:USTF0",1763666934670,0.05408245,133.54,133.52,0.05735155]
["bitfinex-derivatives","SOLF0:USTF0",1763666935972,3.05408245,133.54,133.52,0.05735155]
["bitfinex-derivatives","SOLF0:USTF0",1763666940178,9.80178245,133.54,133.52,0.05735155]
["bitfinex-derivatives","SOLF0:USTF0",1763666940379,3.0,133.53,133.45,11.72896887]
["bitfinex-derivatives","SOLF0:USTF0",1763666940673,3.0,133.53,133.43,134.07438913]
["bitfinex-derivatives","SOLF0:USTF0",1763666940977,3.0,133.51,133.42,18.56046032]
["bitfinex-derivatives","SOLF0:USTF0",1763666941184,3.0,133.51,133.42,11.72896887]
["bitfinex-derivatives","SOLF0:USTF0",1763666941484,3.05341261,133.48,133.45,0.04845326]
["bitfinex-derivatives","SOLF0:USTF0",1763666946281,3.0,133.47,133.45,0.04845326]
["bitfinex-derivatives","SOLF0:USTF0",1763666950075,0.05341261,133.48,133.46,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1763666950486,0.05341261,133.48,133.46,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1763666950685,0.05341261,133.48,133.46,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1763666951188,0.05341261,133.48,133.46,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1763666951794,3.03,133.54,133.5,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1763666952291,3.03,133.54,133.48,18.47936887]
["bitfinex-derivatives","SOLF0:USTF0",1763666952692,0.05416694,133.52,133.5,0.04793152]
["bitfinex-derivatives","SOLF0:USTF0",1763666953798,0.05416694,133.52,133.51,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1763666954100,3.03,133.57,133.5,106.53893152]
["bitfinex-derivatives","SOLF0:USTF0",1763666954301,3.03,133.57,133.5,105.03893152]
["bitfinex-derivatives","SOLF0:USTF0",1763666954698,3.03,133.57,133.54,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1763666954893,0.0491319,133.57,133.54,104.9635]
["bitfinex-derivatives","SOLF0:USTF0",1763666955086,0.0491319,133.57,133.54,0.05738632]
["bitfinex-derivatives","SOLF0:USTF0",1763666955287,0.0491319,133.57,133.55,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1763666956295,3.0791319,133.57,133.54,0.05738632]
["bitfinex-derivatives","SOLF0:USTF0",1763666957997,0.0491319,133.57,133.55,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1763666959100,0.0491319,133.57,133.54,0.05738632]
["bitfinex-derivatives","SOLF0:USTF0",1763666959101,3.03,133.56,133.54,0.05738632]
["bitfinex-derivatives","SOLF0:USTF0",1763666959403,3.0791319,133.57,133.54,0.05738632]
["bitfinex-derivatives","SOLF0:USTF0",1763666961200,9.8253319,133.57,133.54,0.05738632]
["bitfinex-derivatives","SOLF0:USTF0",1763666961406,3.03,133.56,133.54,0.05738632]
["bitfinex-derivatives","SOLF0:USTF0",1763666962811,3.03,133.54,133.47,11.72896887]
["bitfinex-derivatives","SOLF0:USTF0",1763666963702,0.05687817,133.52,133.47,11.72896887]
["bitfinex-derivatives","SOLF0:USTF0",1763666963903,0.05687817,133.52,133.49,0.0572125]
["bitfinex-derivatives","SOLF0:USTF0",1763666964509,3.08687817,133.52,133.49,0.0572125]
["bitfinex-derivatives","SOLF0:USTF0",1763666965006,0.05687817,133.52,133.49,0.0572125]
["bitfinex-derivatives","SOLF0:USTF0",1763666965406,0.05687817,133.52,133.5,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1763666974409,3.11687817,133.52,133.49,0.0572125]
["bitfinex-derivatives","SOLF0:USTF0",1763666975217,3.11687817,133.52,133.49,6.8072125]
["bitfinex-derivatives","SOLF0:USTF0",1763666975517,0.05687817,133.52,133.49,0.0572125]
["bitfinex-derivatives","SOLF0:USTF0",1763666975914,3.11687817,133.52,133.49,0.0572125]
["bitfinex-derivatives","SOLF0:USTF0",1763666977008,0.05687817,133.52,133.5,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1763666977210,3.11687817,133.52,133.5,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1763666977412,0.05687817,133.52,133.5,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1763666986226,3.06,133.58,133.54,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1763666987217,3.11238344,133.57,133.55,0.05545606]
["bitfinex-derivatives","SOLF0:USTF0",1763666987418,3.11238149,133.57,133.55,0.05545606]
["bitfinex-derivatives","SOLF0:USTF0",1763666989726,3.11238149,133.57,133.48,11.72896887]
["bitfinex-derivatives","SOLF0:USTF0",1763666989930,3.06,133.56,133.48,11.72896887]
["bitfinex-derivatives","SOLF0:USTF0",1763666990532,3.06,133.55,133.46,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763666991029,3.11239645,133.52,133.49,0.05400085]
["bitfinex-derivatives","SOLF0:USTF0",1763666994033,3.06,133.5,133.41,34.62046032]
["bitfinex-derivatives","SOLF0:USTF0",1763666994234,3.06,133.48,133.41,34.62046032]
["bitfinex-derivatives","SOLF0:USTF0",1763666994542,3.06,133.48,133.39,22.02440137]
["bitfinex-derivatives","SOLF0:USTF0",1763666994719,3.06,133.48,133.38,18.56046032]
["bitfinex-derivatives","SOLF0:USTF0",1763666994926,0.05691497,133.44,133.42,0.05138943]
["bitfinex-derivatives","SOLF0:USTF0",1763666995241,3.11691497,133.44,133.42,0.05138943]
["bitfinex-derivatives","SOLF0:USTF0",1763666997033,3.06,133.42,133.32,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763666997747,3.06,133.4,133.32,14.25696375]
["bitfinex-derivatives","SOLF0:USTF0",1763666997935,105.0594,133.42,133.35,0.05477198]
["bitfinex-derivatives","SOLF0:USTF0",1763666997936,3.11354589,133.37,133.35,0.05477198]
["bitfinex-derivatives","SOLF0:USTF0",1763666998133,3.11255202,133.37,133.35,0.05477198]
["bitfinex-derivatives","SOLF0:USTF0",1763666998642,3.11255202,133.37,133.26,22.89149145]
["bitfinex-derivatives","SOLF0:USTF0",1763666998643,3.06,133.34,133.24,6.83149145]
["bitfinex-derivatives","SOLF0:USTF0",1763666998857,3.06,133.33,133.24,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763666999099,3.06,133.33,133.25,105.1908]
["bitfinex-derivatives","SOLF0:USTF0",1763666999334,3.06,133.33,133.27,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763666999535,19.12,133.37,133.27,112.67376375]
["bitfinex-derivatives","SOLF0:USTF0",1763666999736,0.05516976,133.31,133.29,0.05609028]
["bitfinex-derivatives","SOLF0:USTF0",1763666999930,0.05234621,133.31,133.29,0.05755001]
["bitfinex-derivatives","SOLF0:USTF0",1763667000330,3.11234621,133.31,133.29,0.05755001]
["bitfinex-derivatives","SOLF0:USTF0",1763667000525,3.11234621,133.31,133.2,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667000731,3.06,133.28,133.19,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667000923,3.06,133.28,133.19,14.26356375]
["bitfinex-derivatives","SOLF0:USTF0",1763667001133,3.06,133.31,133.25,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667001440,3.06,133.31,133.22,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667001735,3.06,133.31,133.21,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1763667001928,3.11016039,133.28,133.25,0.05415632]
["bitfinex-derivatives","SOLF0:USTF0",1763667003323,3.11016039,133.28,133.18,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667003528,3.06,133.28,133.18,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667003853,3.06,133.27,133.16,112.75856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667004037,3.06,133.27,133.16,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667004038,3.06,133.25,133.16,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667004341,3.11057897,133.22,133.19,0.05627541]
["bitfinex-derivatives","SOLF0:USTF0",1763667005037,0.05057897,133.22,133.19,7.55483916]
["bitfinex-derivatives","SOLF0:USTF0",1763667006238,3.11057897,133.22,133.19,7.55483916]
["bitfinex-derivatives","SOLF0:USTF0",1763667006935,3.11057897,133.22,133.19,0.05627541]
["bitfinex-derivatives","SOLF0:USTF0",1763667007132,0.05057897,133.22,133.19,0.05627541]
["bitfinex-derivatives","SOLF0:USTF0",1763667007335,0.05057897,133.22,133.2,105.231]
["bitfinex-derivatives","SOLF0:USTF0",1763667007537,3.06,133.29,133.2,105.231]
["bitfinex-derivatives","SOLF0:USTF0",1763667007731,3.06,133.29,133.2,111.9955]
["bitfinex-derivatives","SOLF0:USTF0",1763667007927,3.06,133.29,133.2,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667008132,3.06,133.28,133.2,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667008329,6.7616,133.27,133.2,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667008530,3.01,133.24,133.22,0.05156858]
["bitfinex-derivatives","SOLF0:USTF0",1763667008731,3.06698525,133.24,133.22,0.04826885]
["bitfinex-derivatives","SOLF0:USTF0",1763667008931,0.05698525,133.24,133.22,0.04826885]
["bitfinex-derivatives","SOLF0:USTF0",1763667009331,3.06698525,133.24,133.22,0.04826885]
["bitfinex-derivatives","SOLF0:USTF0",1763667009728,0.05698525,133.24,133.22,0.04826885]
["bitfinex-derivatives","SOLF0:USTF0",1763667010335,3.06698525,133.24,133.22,0.04826885]
["bitfinex-derivatives","SOLF0:USTF0",1763667010546,3.06698525,133.24,133.16,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667010734,3.01,133.24,133.16,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667011130,3.01,133.24,133.15,14.26566375]
["bitfinex-derivatives","SOLF0:USTF0",1763667011327,3.01,133.22,133.13,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667011539,3.01,133.22,133.16,0.0543156]
["bitfinex-derivatives","SOLF0:USTF0",1763667011540,0.05552406,133.19,133.16,0.0543156]
["bitfinex-derivatives","SOLF0:USTF0",1763667012635,3.01,133.18,133.16,0.0543156]
["bitfinex-derivatives","SOLF0:USTF0",1763667012843,0.05552406,133.19,133.1,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1763667012844,3.01,133.17,133.1,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667013434,108.267,133.17,133.04,105.3522]
["bitfinex-derivatives","SOLF0:USTF0",1763667013738,3.01,133.14,133.04,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667013932,0.04896948,133.1,133.08,0.05505144]
["bitfinex-derivatives","SOLF0:USTF0",1763667014535,3.05896948,133.1,133.08,0.05505144]
["bitfinex-derivatives","SOLF0:USTF0",1763667015736,3.05896948,133.1,132.99,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1763667016035,3.01,133.1,133.01,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667016242,3.01,133.08,132.99,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1763667016442,3.01,133.08,133.0,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667016843,0.05253127,133.05,133.03,0.05127933]
["bitfinex-derivatives","SOLF0:USTF0",1763667017237,3.06253127,133.05,133.03,0.05127933]
["bitfinex-derivatives","SOLF0:USTF0",1763667017436,3.06253127,133.05,132.97,23.57856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667017637,3.01,133.05,132.97,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667017837,105.3383,133.07,132.95,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1763667017838,3.01,133.04,132.95,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1763667018039,3.01,133.04,132.93,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667018234,3.01,133.04,132.93,23.59856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667018446,0.0530848,133.0,132.97,0.03374209]
["bitfinex-derivatives","SOLF0:USTF0",1763667018632,0.04805822,133.0,132.97,0.03374209]
["bitfinex-derivatives","SOLF0:USTF0",1763667018846,3.05805822,133.0,132.97,0.03374209]
["bitfinex-derivatives","SOLF0:USTF0",1763667019232,3.05805822,133.0,132.87,128.41871376]
["bitfinex-derivatives","SOLF0:USTF0",1763667019433,3.01,133.0,132.9,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667019638,3.01,133.0,132.9,112.96726375]
["bitfinex-derivatives","SOLF0:USTF0",1763667019838,3.01,133.0,132.89,105.4735]
["bitfinex-derivatives","SOLF0:USTF0",1763667019839,3.01,133.06,132.96,14.27566375]
["bitfinex-derivatives","SOLF0:USTF0",1763667020037,3.01,133.06,132.96,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667020342,315.6516,133.22,132.96,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667020343,3.01,133.22,133.0,316.1639]
["bitfinex-derivatives","SOLF0:USTF0",1763667020540,3.01,133.22,133.09,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667020541,3.01,133.2,133.09,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667020740,105.2247,133.21,133.07,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667020741,3.01,133.16,133.07,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667020946,3.01,133.15,133.07,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667021447,0.05524873,133.12,133.1,0.05009424]
["bitfinex-derivatives","SOLF0:USTF0",1763667021840,3.06524873,133.12,133.1,0.05009424]
["bitfinex-derivatives","SOLF0:USTF0",1763667022040,0.05524873,133.12,133.1,0.05009424]
["bitfinex-derivatives","SOLF0:USTF0",1763667022348,3.06524873,133.12,133.1,0.05009424]
["bitfinex-derivatives","SOLF0:USTF0",1763667022849,3.01,133.17,133.1,7.54865799]
["bitfinex-derivatives","SOLF0:USTF0",1763667023249,3.01,133.17,133.1,14.31815799]
["bitfinex-derivatives","SOLF0:USTF0",1763667023446,3.01,133.17,133.1,6.81959424]
["bitfinex-derivatives","SOLF0:USTF0",1763667023635,3.01,133.17,133.12,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667023842,3.01,133.17,133.13,0.05337811]
["bitfinex-derivatives","SOLF0:USTF0",1763667024044,3.06223321,133.16,133.13,0.05337811]
["bitfinex-derivatives","SOLF0:USTF0",1763667025048,3.01,133.15,133.1,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667025949,3.06570489,133.14,133.11,0.05060382]
["bitfinex-derivatives","SOLF0:USTF0",1763667026251,0.05570489,133.14,133.11,0.05196486]
["bitfinex-derivatives","SOLF0:USTF0",1763667026950,3.06570489,133.14,133.11,0.05196486]
["bitfinex-derivatives","SOLF0:USTF0",1763667030651,3.22,133.13,133.04,30.45126375]
["bitfinex-derivatives","SOLF0:USTF0",1763667030849,3.22,133.13,133.04,14.27126375]
["bitfinex-derivatives","SOLF0:USTF0",1763667031756,0.057618,133.1,133.04,14.27126375]
["bitfinex-derivatives","SOLF0:USTF0",1763667032052,3.277618,133.1,133.04,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667032254,3.277618,133.1,133.01,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667032449,0.0516799,133.07,133.01,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667032647,0.0516799,133.07,133.01,14.27276375]
["bitfinex-derivatives","SOLF0:USTF0",1763667032848,0.0516799,133.07,133.04,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667033047,3.22,133.13,133.05,105.3489]
["bitfinex-derivatives","SOLF0:USTF0",1763667033257,3.22,133.16,133.08,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667033753,3.22,133.15,133.05,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1763667034156,0.05100855,133.11,133.09,0.0516799]
["bitfinex-derivatives","SOLF0:USTF0",1763667034551,3.27100855,133.11,133.09,0.0516799]
["bitfinex-derivatives","SOLF0:USTF0",1763667035651,3.27100855,133.11,133.05,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667035954,3.27100855,133.11,133.02,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667035955,3.22,133.09,133.02,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667036547,0.05650027,133.07,133.02,14.27236375]
["bitfinex-derivatives","SOLF0:USTF0",1763667036979,0.05650027,133.07,133.03,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1763667037144,0.05650027,133.07,133.05,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667038054,0.05650027,133.07,133.04,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667038353,0.05650027,133.07,133.04,14.27136375]
["bitfinex-derivatives","SOLF0:USTF0",1763667038855,0.05650027,133.07,133.04,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667039063,0.05650027,133.07,133.01,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667039559,0.05650027,133.07,133.02,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1763667041858,3.19650027,133.07,132.99,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667042060,3.19510999,133.04,132.99,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667042558,3.19510999,133.04,132.96,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667042959,0.04789123,133.01,132.96,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667043562,0.04789123,133.01,132.96,14.27546375]
["bitfinex-derivatives","SOLF0:USTF0",1763667044456,0.04789123,133.01,132.96,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667046262,0.04789123,133.01,132.95,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667046565,0.05449331,132.99,132.95,14.27576375]
["bitfinex-derivatives","SOLF0:USTF0",1763667047061,0.05449331,132.99,132.92,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763667047062,3.19449331,132.99,132.92,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763667047410,3.19449331,132.99,132.89,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667047676,0.04992928,132.95,132.89,14.27896375]
["bitfinex-derivatives","SOLF0:USTF0",1763667047878,0.04992928,132.95,132.89,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667048078,0.04992928,132.95,132.92,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667048374,3.14,133.05,132.95,105.4269]
["bitfinex-derivatives","SOLF0:USTF0",1763667048574,3.14,133.05,132.97,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667048792,3.14,133.04,132.97,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667049374,3.1877468,133.02,132.99,0.04753007]
["bitfinex-derivatives","SOLF0:USTF0",1763667049775,0.0477468,133.02,132.99,0.04753007]
["bitfinex-derivatives","SOLF0:USTF0",1763667050179,3.1877468,133.02,132.99,0.04753007]
["bitfinex-derivatives","SOLF0:USTF0",1763667050375,9.9147,133.01,132.99,0.04753007]
["bitfinex-derivatives","SOLF0:USTF0",1763667050572,3.14,133.0,132.92,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763667050766,3.14,133.0,132.92,23.63856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667051175,6.7763,132.98,132.92,23.63856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667051484,0.04740316,132.96,132.92,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667052771,3.14,133.04,132.95,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667053274,3.14,133.03,132.95,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667053880,3.18945916,133.0,132.98,0.04980237]
["bitfinex-derivatives","SOLF0:USTF0",1763667055877,9.96455916,133.0,132.98,0.04980237]
["bitfinex-derivatives","SOLF0:USTF0",1763667056078,3.14,132.99,132.93,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667056379,3.14,132.99,132.93,14.27706375]
["bitfinex-derivatives","SOLF0:USTF0",1763667056782,3.14,132.99,132.93,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667057576,0.05504977,132.97,132.93,7.49856375]
["bitfinex-derivatives","SOLF0:USTF0",1763667058878,0.05504977,132.97,132.93,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1763667059682,0.05504977,132.97,132.91,18.60946112]
["bitfinex-derivatives","SOLF0:USTF0",1763667060083,0.05504977,132.97,132.91,11.83036112]
["bitfinex-derivatives","SOLF0:USTF0",1763667060484,0.05504977,132.97,132.92,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1763667060785,0.05504977,132.97,132.91,11.83036112]
["bitfinex-derivatives","SOLF0:USTF0",1763667060984,3.19504977,132.97,132.91,11.83036112]
["bitfinex-derivatives","SOLF0:USTF0",1763667061187,9.97174977,132.97,132.91,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1763667061481,9.97174977,132.97,132.9,105.468]
["bitfinex-derivatives","SOLF0:USTF0",1763667061482,0.05504977,132.97,132.9,105.468]
["bitfinex-derivatives","SOLF0:USTF0",1763667061679,0.05504977,132.97,132.88,11.83036112]
["bitfinex-derivatives","SOLF0:USTF0",1763667061680,3.14,133.04,132.95,105.4273]
["bitfinex-derivatives","SOLF0:USTF0",1763667061882,3.14,133.04,132.94,117.26236112]
["bitfinex-derivatives","SOLF0:USTF0",1763667062084,3.14,133.02,132.94,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1763667062383,3.14,133.02,132.93,11.83036112]
["bitfinex-derivatives","SOLF0:USTF0",1763667062594,0.04743691,132.99,132.98,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1763667062879,0.04743691,132.99,132.96,11.88230598]
["bitfinex-derivatives","SOLF0:USTF0",1763667063083,0.04743691,132.99,132.96,0.05194486]
["bitfinex-derivatives","SOLF0:USTF0",1763667063379,0.04743691,132.99,132.96,6.82894486]
["bitfinex-derivatives","SOLF0:USTF0",1763667063987,0.04743691,132.99,132.96,0.05194486]
["bitfinex-derivatives","SOLF0:USTF0",1763667065186,9.9163,132.98,132.96,0.05194486]
["bitfinex-derivatives","SOLF0:USTF0",1763667065388,0.04743691,132.99,132.96,0.05194486]
["bitfinex-derivatives","SOLF0:USTF0",1763667066285,0.04743691,132.99,132.97,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1763667066485,0.04743691,132.99,132.97,18.60676112]
["bitfinex-derivatives","SOLF0:USTF0",1763667068189,0.04743691,132.99,132.97,11.83036112]
["bitfinex-derivatives","SOLF0:USTF0",1763667068694,0.04743691,132.99,132.97,18.60676112]
["bitfinex-derivatives","SOLF0:USTF0",1763667068883,0.04743691,132.99,132.97,11.83036112]
["bitfinex-derivatives","SOLF0:USTF0",1763667069682,0.04743691,132.99,132.97,18.60686112]
["bitfinex-derivatives","SOLF0:USTF0",1763667070689,0.04743691,132.99,132.97,11.83036112]
["bitfinex-derivatives","SOLF0:USTF0",1763667071083,0.04743691,132.99,132.97,18.60676112]
["bitfinex-derivatives","SOLF0:USTF0",1763667071483,0.04743691,132.99,132.96,0.05194486]
["bitfinex-derivatives","SOLF0:USTF0",1763667072296,3.2,133.05,132.97,11.83036112]
["bitfinex-derivatives","SOLF0:USTF0",1763667072900,3.2,133.04,132.97,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1763667073387,9.9746,133.01,132.99,0.05092496]
["bitfinex-derivatives","SOLF0:USTF0",1763667073698,3.2,133.0,132.92,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763667074086,3.2,133.0,132.94,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1763667074393,6.7746,133.01,132.92,121.5702]
["bitfinex-derivatives","SOLF0:USTF0",1763667074594,0.0533591,132.98,132.96,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1763667074794,0.04897601,132.98,132.96,0.04845681]
["bitfinex-derivatives","SOLF0:USTF0",1763667075095,0.04897601,132.98,132.96,6.82545681]
["bitfinex-derivatives","SOLF0:USTF0",1763667076190,0.04897601,132.98,132.96,0.04845681]
["bitfinex-derivatives","SOLF0:USTF0",1763667076391,3.24897601,132.98,132.96,0.04845681]
["bitfinex-derivatives","SOLF0:USTF0",1763667076603,0.04897601,132.98,132.96,0.04845681]
["bitfinex-derivatives","SOLF0:USTF0",1763667078194,3.24897601,132.98,132.96,0.04845681]
["bitfinex-derivatives","SOLF0:USTF0",1763667078892,3.2,132.96,132.87,34.09413763]
["bitfinex-derivatives","SOLF0:USTF0",1763667079094,3.2,132.96,132.87,11.83036112]
["bitfinex-derivatives","SOLF0:USTF0",1763667079290,3.2,132.94,132.88,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1763667079898,0.0559608,132.92,132.88,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1763667080295,0.0559608,132.92,132.86,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1763667080486,0.0559608,132.92,132.84,50.97015696]
["bitfinex-derivatives","SOLF0:USTF0",1763667080487,0.05046556,132.9,132.84,39.13979584]
["bitfinex-derivatives","SOLF0:USTF0",1763667080687,0.05046556,132.9,132.84,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1763667080894,3.25046556,132.9,132.79,112.48185943]
["bitfinex-derivatives","SOLF0:USTF0",1763667081199,0.05314026,132.86,132.78,133.51066112]
["bitfinex-derivatives","SOLF0:USTF0",1763667081399,0.05528455,132.83,132.78,133.51066112]
["bitfinex-derivatives","SOLF0:USTF0",1763667081600,3.25528455,132.83,132.75,6.93065943]
["bitfinex-derivatives","SOLF0:USTF0",1763667081896,0.05013691,132.8,132.75,22.82730575]
["bitfinex-derivatives","SOLF0:USTF0",1763667082091,0.05013691,132.8,132.77,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1763667082491,3.2,132.89,132.81,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1763667082690,3.2,132.89,132.76,11.83036112]
["bitfinex-derivatives","SOLF0:USTF0",1763667083001,105.4746,132.9,132.77,105.5696]
["bitfinex-derivatives","SOLF0:USTF0",1763667083002,3.2,132.88,132.77,105.5696]
["bitfinex-derivatives","SOLF0:USTF0",1763667083189,3.2,132.88,132.76,11.83036112]
["bitfinex-derivatives","SOLF0:USTF0",1763667083384,3.2,132.88,132.76,117.40796112]
["bitfinex-derivatives","SOLF0:USTF0",1763667083693,0.05165784,132.83,132.81,0.05013691]
["bitfinex-derivatives","SOLF0:USTF0",1763667083890,0.05492962,132.83,132.81,0.05013691]
["bitfinex-derivatives","SOLF0:USTF0",1763667084290,6.75195202,132.92,132.82,105.5258]
["bitfinex-derivatives","SOLF0:USTF0",1763667084492,3.2,132.92,132.82,105.5258]
["bitfinex-derivatives","SOLF0:USTF0",1763667084692,3.2,132.92,132.8,105.5452]
["bitfinex-derivatives","SOLF0:USTF0",1763667084887,3.2,132.89,132.8,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1763667085292,0.05419819,132.86,132.83,0.04780518]
["bitfinex-derivatives","SOLF0:USTF0",1763667089690,3.25419819,132.86,132.83,0.04780518]
["bitfinex-derivatives","SOLF0:USTF0",1763667090104,0.05419819,132.86,132.83,0.04780518]
["bitfinex-derivatives","SOLF0:USTF0",1763667091290,0.05419819,132.86,132.84,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1763667092300,0.05419819,132.86,132.83,0.04780518]
["bitfinex-derivatives","SOLF0:USTF0",1763667093497,0.05419819,132.86,132.84,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1763667095697,0.05419819,132.86,132.83,0.04780518]
["bitfinex-derivatives","SOLF0:USTF0",1763667096095,0.05419819,132.86,132.84,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1763667098300,3.08419819,132.86,132.83,0.04780518]
["bitfinex-derivatives","SOLF0:USTF0",1763667098998,0.05419819,132.86,132.83,0.04780518]
["bitfinex-derivatives","SOLF0:USTF0",1763667099505,0.05419819,132.86,132.84,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1763667100302,0.05419819,132.86,132.83,0.04780518]
["bitfinex-derivatives","SOLF0:USTF0",1763667100706,3.08419819,132.86,132.83,0.04780518]
["bitfinex-derivatives","SOLF0:USTF0",1763667103305,3.08419819,132.86,132.83,6.83140518]
["bitfinex-derivatives","SOLF0:USTF0",1763667103506,3.08419819,132.86,132.83,0.04780518]
["bitfinex-derivatives","SOLF0:USTF0",1763667105500,9.86639819,132.86,132.83,0.04780518]
["bitfinex-derivatives","SOLF0:USTF0",1763667105696,3.03,132.85,132.83,0.04780518]
["bitfinex-derivatives","SOLF0:USTF0",1763667106320,3.03,132.84,132.78,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763667106613,3.03,132.84,132.76,11.83036112]
["bitfinex-derivatives","SOLF0:USTF0",1763667107119,3.03,132.82,132.73,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763667107304,0.05725091,132.79,132.76,0.05704621]
["bitfinex-derivatives","SOLF0:USTF0",1763667107504,3.08725091,132.79,132.76,0.05704621]
["bitfinex-derivatives","SOLF0:USTF0",1763667107704,3.08725091,132.79,132.76,6.84424621]
["bitfinex-derivatives","SOLF0:USTF0",1763667107908,3.08725091,132.79,132.76,0.05704621]
["bitfinex-derivatives","SOLF0:USTF0",1763667108807,3.08725091,132.79,132.76,6.84424621]
["bitfinex-derivatives","SOLF0:USTF0",1763667109313,0.05725091,132.79,132.76,6.84424621]
["bitfinex-derivatives","SOLF0:USTF0",1763667109513,3.08725091,132.79,132.76,0.05704621]
["bitfinex-derivatives","SOLF0:USTF0",1763667112418,3.08725091,132.79,132.76,11.88740733]
["bitfinex-derivatives","SOLF0:USTF0",1763667112419,0.05725091,132.79,132.76,11.88740733]
["bitfinex-derivatives","SOLF0:USTF0",1763667112810,3.03,132.83,132.76,117.46490733]
["bitfinex-derivatives","SOLF0:USTF0",1763667113018,3.03,132.88,132.8,105.5476]
["bitfinex-derivatives","SOLF0:USTF0",1763667113315,3.03,132.88,132.82,11.83036112]
["bitfinex-derivatives","SOLF0:USTF0",1763667113508,9.8112,132.88,132.82,11.83036112]
["bitfinex-derivatives","SOLF0:USTF0",1763667113911,3.08379246,132.86,132.84,0.05470877]
["bitfinex-derivatives","SOLF0:USTF0",1763667114115,3.07839265,132.86,132.84,0.05470877]
["bitfinex-derivatives","SOLF0:USTF0",1763667115419,0.04839265,132.86,132.84,0.05470877]
["bitfinex-derivatives","SOLF0:USTF0",1763667115921,0.04839265,132.86,132.84,6.83770877]
["bitfinex-derivatives","SOLF0:USTF0",1763667116109,0.04839265,132.86,132.84,0.05470877]
["bitfinex-derivatives","SOLF0:USTF0",1763667117310,0.04839265,132.86,132.84,6.83770877]
["bitfinex-derivatives","SOLF0:USTF0",1763667118107,0.04839265,132.86,132.84,0.05470877]
["bitfinex-derivatives","SOLF0:USTF0",1763667118912,3.07839265,132.86,132.84,0.05470877]
["bitfinex-derivatives","SOLF0:USTF0",1763667119119,0.04839265,132.86,132.84,0.05470877]
["bitfinex-derivatives","SOLF0:USTF0",1763667120319,3.07839265,132.86,132.84,0.05470877]
["bitfinex-derivatives","SOLF0:USTF0",1763667120521,3.07839265,132.86,132.79,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763667120823,3.07839265,132.86,132.79,23.70427501]
["bitfinex-derivatives","SOLF0:USTF0",1763667121023,9.86069265,132.86,132.79,30.48977501]
["bitfinex-derivatives","SOLF0:USTF0",1763667121320,9.86069265,132.86,132.79,23.70427501]
["bitfinex-derivatives","SOLF0:USTF0",1763667121527,9.86069265,132.86,132.81,0.05397486]
["bitfinex-derivatives","SOLF0:USTF0",1763667121528,3.03,132.83,132.81,0.05397486]
["bitfinex-derivatives","SOLF0:USTF0",1763667121719,3.03,132.83,132.75,7.56427501]
["bitfinex-derivatives","SOLF0:USTF0",1763667122426,3.03,132.86,132.78,7.56427501]
["bitfinex-derivatives","SOLF0:USTF0",1763667122922,3.03,132.86,132.78,113.12567501]
["bitfinex-derivatives","SOLF0:USTF0",1763667122923,0.05663061,132.83,132.78,113.12567501]
["bitfinex-derivatives","SOLF0:USTF0",1763667123124,3.08663061,132.83,132.78,7.56427501]
["bitfinex-derivatives","SOLF0:USTF0",1763667124030,0.05663061,132.83,132.78,7.56427501]
["bitfinex-derivatives","SOLF0:USTF0",1763667124525,3.08663061,132.83,132.78,7.56427501]
["bitfinex-derivatives","SOLF0:USTF0",1763667125624,0.05663061,132.83,132.81,7.56427501]
["bitfinex-derivatives","SOLF0:USTF0",1763667125926,3.03,132.87,132.81,7.56427501]
["bitfinex-derivatives","SOLF0:USTF0",1763667126121,3.03,132.92,132.84,7.56427501]
["bitfinex-derivatives","SOLF0:USTF0",1763667126318,3.03,132.91,132.81,7.56427501]
["bitfinex-derivatives","SOLF0:USTF0",1763667126519,3.03,132.9,132.81,7.56427501]
["bitfinex-derivatives","SOLF0:USTF0",1763667126916,3.0799371,132.87,132.84,0.04794111]
["bitfinex-derivatives","SOLF0:USTF0",1763667127127,3.03,132.85,132.79,7.56427501]
["bitfinex-derivatives","SOLF0:USTF0",1763667127731,7.01164398,132.88,132.79,7.56427501]
["bitfinex-derivatives","SOLF0:USTF0",1763667127732,10.04164398,132.88,132.79,7.56427501]
["bitfinex-derivatives","SOLF0:USTF0",1763667128123,0.04894219,132.85,132.82,7.56427501]
["bitfinex-derivatives","SOLF0:USTF0",1763667129229,3.05894219,132.85,132.79,21.36629391]
["bitfinex-derivatives","SOLF0:USTF0",1763667129530,3.05894219,132.85,132.79,14.34987501]
["bitfinex-derivatives","SOLF0:USTF0",1763667129734,0.04894219,132.85,132.79,14.34987501]
["bitfinex-derivatives","SOLF0:USTF0",1763667130621,3.05894219,132.85,132.79,7.56427501]
["bitfinex-derivatives","SOLF0:USTF0",1763667131225,3.01,132.83,132.79,7.56427501]
["bitfinex-derivatives","SOLF0:USTF0",1763667131529,6.7834,132.84,132.76,7.56427501]
["bitfinex-derivatives","SOLF0:USTF0",1763667131530,0.04899961,132.82,132.76,7.56427501]
["bitfinex-derivatives","SOLF0:USTF0",1763667132326,0.04899961,132.82,132.79,7.56427501]
["bitfinex-derivatives","SOLF0:USTF0",1763667132523,3.01,132.89,132.82,7.56427501]
["bitfinex-derivatives","SOLF0:USTF0",1763667132921,3.01,132.87,132.79,7.56427501]
["bitfinex-derivatives","SOLF0:USTF0",1763667133530,3.06337122,132.84,132.82,0.05177348]
["bitfinex-derivatives","SOLF0:USTF0",1763667135035,9.84667122,132.84,132.82,0.05177348]
["bitfinex-derivatives","SOLF0:USTF0",1763667135332,3.01,132.83,132.82,0.05177348]
["bitfinex-derivatives","SOLF0:USTF0",1763667135518,9.84667122,132.84,132.82,0.05177348]
["bitfinex-derivatives","SOLF0:USTF0",1763667135719,3.06337122,132.84,132.82,0.05177348]
["bitfinex-derivatives","SOLF0:USTF0",1763667136321,0.05337122,132.84,132.82,0.05177348]
["bitfinex-derivatives","SOLF0:USTF0",1763667137535,105.4653,132.91,132.82,0.05177348]
["bitfinex-derivatives","SOLF0:USTF0",1763667137536,3.01,132.93,132.83,113.08637501]
["bitfinex-derivatives","SOLF0:USTF0",1763667137834,3.01,132.9,132.86,7.56427501]
["bitfinex-derivatives","SOLF0:USTF0",1763667138227,3.01,132.9,132.83,7.56427501]
["bitfinex-derivatives","SOLF0:USTF0",1763667138425,3.01,132.87,132.85,0.04910023]
["bitfinex-derivatives","SOLF0:USTF0",1763667138823,0.05564292,132.88,132.85,0.04910023]
["bitfinex-derivatives","SOLF0:USTF0",1763667139233,3.06564292,132.88,132.85,0.04910023]
["bitfinex-derivatives","SOLF0:USTF0",1763667139434,9.7917,132.87,132.85,0.04910023]
["bitfinex-derivatives","SOLF0:USTF0",1763667139627,3.01,132.87,132.85,0.04910023]
["bitfinex-derivatives","SOLF0:USTF0",1763667140129,3.01,132.86,132.85,0.04910023]
["bitfinex-derivatives","SOLF0:USTF0",1763667140335,3.01,132.86,132.8,7.56427501]
["bitfinex-derivatives","SOLF0:USTF0",1763667140537,9.7938,132.83,132.77,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1763667140942,9.7938,132.83,132.73,7.0164189]
["bitfinex-derivatives","SOLF0:USTF0",1763667140943,9.7954,132.8,132.73,7.0164189]
["bitfinex-derivatives","SOLF0:USTF0",1763667141139,9.7954,132.8,132.74,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1763667141434,3.01,132.8,132.72,129.31337501]
["bitfinex-derivatives","SOLF0:USTF0",1763667141640,0.04942024,132.78,132.76,0.04919674]
["bitfinex-derivatives","SOLF0:USTF0",1763667142632,7.01164398,132.84,132.77,105.5702]
["bitfinex-derivatives","SOLF0:USTF0",1763667142633,3.01,132.84,132.77,105.5702]
["bitfinex-derivatives","SOLF0:USTF0",1763667142831,3.01,132.87,132.79,7.56427501]
["bitfinex-derivatives","SOLF0:USTF0",1763667143036,9.7918,132.87,132.8,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1763667143237,3.01,132.87,132.79,7.56427501]
["bitfinex-derivatives","SOLF0:USTF0",1763667143633,3.05869565,132.84,132.82,0.04846516]
["bitfinex-derivatives","SOLF0:USTF0",1763667143834,3.05798893,132.84,132.82,0.04846516]
["bitfinex-derivatives","SOLF0:USTF0",1763667146337,3.01,132.83,132.76,7.56427501]
["bitfinex-derivatives","SOLF0:USTF0",1763667146944,3.01,132.83,132.78,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1763667147145,3.01,132.83,132.76,7.56427501]
["bitfinex-derivatives","SOLF0:USTF0",1763667147439,13.79314398,132.88,132.83,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1763667147646,3.01,132.89,132.83,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1763667148041,9.7912,132.88,132.83,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1763667148238,9.7912,132.88,132.82,7.56427501]
["bitfinex-derivatives","SOLF0:USTF0",1763667148640,0.05525495,132.86,132.84,0.04928667]
["bitfinex-derivatives","SOLF0:USTF0",1763667149240,3.06525495,132.86,132.84,0.04928667]
["bitfinex-derivatives","SOLF0:USTF0",1763667149643,9.84745495,132.86,132.84,0.04928667]
["bitfinex-derivatives","SOLF0:USTF0",1763667150041,3.0,132.85,132.84,0.04928667]
["bitfinex-derivatives","SOLF0:USTF0",1763667150444,3.0,132.84,132.76,7.56427501]
["bitfinex-derivatives","SOLF0:USTF0",1763667151136,9.7832,132.84,132.78,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1763667151449,0.05590399,132.82,132.8,0.052257]
["bitfinex-derivatives","SOLF0:USTF0",1763667152639,3.05590399,132.82,132.8,0.052257]
["bitfinex-derivatives","SOLF0:USTF0",1763667152848,0.05590399,132.82,132.8,0.052257]
["bitfinex-derivatives","SOLF0:USTF0",1763667153143,3.05590399,132.82,132.8,0.052257]
["bitfinex-derivatives","SOLF0:USTF0",1763667153547,0.05590399,132.82,132.8,0.052257]
["bitfinex-derivatives","SOLF0:USTF0",1763667154636,3.05590399,132.82,132.8,0.052257]
["bitfinex-derivatives","SOLF0:USTF0",1763667154841,0.05590399,132.82,132.8,0.052257]
["bitfinex-derivatives","SOLF0:USTF0",1763667156540,3.05590399,132.82,132.8,0.052257]
["bitfinex-derivatives","SOLF0:USTF0",1763667158846,0.05590399,132.82,132.8,6.837357]
["bitfinex-derivatives","SOLF0:USTF0",1763667159247,0.05590399,132.82,132.8,0.052257]
["bitfinex-derivatives","SOLF0:USTF0",1763667159451,3.11,132.86,132.8,0.052257]
["bitfinex-derivatives","SOLF0:USTF0",1763667159642,3.11,132.89,132.81,7.56427501]
["bitfinex-derivatives","SOLF0:USTF0",1763667159843,3.11,132.89,132.84,7.56427501]
["bitfinex-derivatives","SOLF0:USTF0",1763667160043,3.11,132.89,132.85,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1763667160549,3.11,132.87,132.86,0.05117759]
["bitfinex-derivatives","SOLF0:USTF0",1763667161253,0.04823472,132.88,132.86,0.05117759]
["bitfinex-derivatives","SOLF0:USTF0",1763667161459,3.15823472,132.88,132.86,0.00117759]
["bitfinex-derivatives","SOLF0:USTF0",1763667162157,3.11,132.87,132.86,0.00117759]
["bitfinex-derivatives","SOLF0:USTF0",1763667164759,9.8923,132.86,132.81,7.56427501]
["bitfinex-derivatives","SOLF0:USTF0",1763667164962,3.11,132.86,132.81,7.56427501]
["bitfinex-derivatives","SOLF0:USTF0",1763667165560,9.8927,132.85,132.8,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1763667165758,0.05364727,132.84,132.81,0.04780563]
["bitfinex-derivatives","SOLF0:USTF0",1763667165962,3.16364727,132.84,132.81,0.04780563]
["bitfinex-derivatives","SOLF0:USTF0",1763667166260,9.94694727,132.84,132.81,0.04780563]
["bitfinex-derivatives","SOLF0:USTF0",1763667166462,0.05364727,132.84,132.81,0.04780563]
["bitfinex-derivatives","SOLF0:USTF0",1763667166663,0.05364727,132.84,132.81,6.83250563]
["bitfinex-derivatives","SOLF0:USTF0",1763667167760,0.05364727,132.84,132.82,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1763667168758,0.05364727,132.84,132.81,7.61208064]
["bitfinex-derivatives","SOLF0:USTF0",1763667169561,0.05364727,132.84,132.81,14.39668064]
["bitfinex-derivatives","SOLF0:USTF0",1763667170759,0.05364727,132.84,132.82,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1763667171753,16.90184398,132.9,132.85,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1763667171961,9.8902,132.9,132.85,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1763667172149,3.11,132.89,132.84,7.56427501]
["bitfinex-derivatives","SOLF0:USTF0",1763667172348,9.8912,132.88,132.8,7.56427501]
["bitfinex-derivatives","SOLF0:USTF0",1763667172953,0.04966899,132.85,132.83,0.05209451]
["bitfinex-derivatives","SOLF0:USTF0",1763667173155,0.04966899,132.85,132.83,6.83579451]
["bitfinex-derivatives","SOLF0:USTF0",1763667173353,0.04966899,132.85,132.83,0.05209451]
["bitfinex-derivatives","SOLF0:USTF0",1763667174959,3.15966899,132.85,132.83,0.05209451]
["bitfinex-derivatives","SOLF0:USTF0",1763667176669,0.04966899,132.85,132.83,0.05209451]
["bitfinex-derivatives","SOLF0:USTF0",1763667177472,9.94236899,132.85,132.83,0.05209451]
["bitfinex-derivatives","SOLF0:USTF0",1763667177765,3.15966899,132.85,132.83,0.05209451]
["bitfinex-derivatives","SOLF0:USTF0",1763667178768,0.04966899,132.85,132.83,0.05209451]
["bitfinex-derivatives","SOLF0:USTF0",1763667180174,3.15966899,132.85,132.83,0.05209451]
["bitfinex-derivatives","SOLF0:USTF0",1763667180560,0.04966899,132.85,132.83,0.05209451]
["bitfinex-derivatives","SOLF0:USTF0",1763667181069,3.11,132.91,132.83,0.05209451]
["bitfinex-derivatives","SOLF0:USTF0",1763667181364,3.11,132.91,132.81,11.84568277]
["bitfinex-derivatives","SOLF0:USTF0",1763667181365,3.11,132.9,132.81,11.84568277]
["bitfinex-derivatives","SOLF0:USTF0",1763667181578,9.8917,132.87,132.79,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763667181761,3.11,132.86,132.79,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763667182067,0.04831268,132.84,132.81,0.05765131]
["bitfinex-derivatives","SOLF0:USTF0",1763667182268,0.04831268,132.84,132.82,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1763667182565,7.01513495,132.9,132.82,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1763667182771,3.11,132.91,132.87,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1763667183070,3.11,132.91,132.84,11.84568277]
["bitfinex-derivatives","SOLF0:USTF0",1763667183272,3.11,132.91,132.87,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1763667183461,3.11,132.91,132.83,105.5208]
["bitfinex-derivatives","SOLF0:USTF0",1763667183462,3.11,132.91,132.82,11.84568277]
["bitfinex-derivatives","SOLF0:USTF0",1763667183768,3.11,132.87,132.85,0.0571135]
["bitfinex-derivatives","SOLF0:USTF0",1763667184063,0.05288804,132.88,132.85,0.0571135]
["bitfinex-derivatives","SOLF0:USTF0",1763667184064,3.16288804,132.88,132.85,0.0571135]
["bitfinex-derivatives","SOLF0:USTF0",1763667185068,3.11,132.86,132.85,0.0571135]
["bitfinex-derivatives","SOLF0:USTF0",1763667185373,3.11,132.87,132.85,0.0571135]
["bitfinex-derivatives","SOLF0:USTF0",1763667186071,3.11,132.86,132.85,0.0571135]
["bitfinex-derivatives","SOLF0:USTF0",1763667186472,3.16288804,132.88,132.85,0.0571135]
["bitfinex-derivatives","SOLF0:USTF0",1763667187073,9.94408804,132.88,132.85,0.0571135]
["bitfinex-derivatives","SOLF0:USTF0",1763667187275,3.11,132.87,132.85,0.0571135]
["bitfinex-derivatives","SOLF0:USTF0",1763667188079,0.05288804,132.88,132.85,0.0571135]
["bitfinex-derivatives","SOLF0:USTF0",1763667188262,3.19288804,132.88,132.85,0.0571135]
["bitfinex-derivatives","SOLF0:USTF0",1763667189769,0.05288804,132.88,132.85,0.0571135]
["bitfinex-derivatives","SOLF0:USTF0",1763667190375,6.779,132.93,132.85,11.90279627]
["bitfinex-derivatives","SOLF0:USTF0",1763667190586,7.01513495,132.95,132.89,105.4741]
["bitfinex-derivatives","SOLF0:USTF0",1763667190770,10.15513495,132.97,132.88,117.33048277]
["bitfinex-derivatives","SOLF0:USTF0",1763667190965,3.14,132.96,132.85,9.38258244]
["bitfinex-derivatives","SOLF0:USTF0",1763667191169,3.14,132.94,132.85,11.84568277]
["bitfinex-derivatives","SOLF0:USTF0",1763667191375,0.05068605,132.91,132.88,0.05498858]
["bitfinex-derivatives","SOLF0:USTF0",1763667191677,3.19068605,132.91,132.88,0.05498858]
["bitfinex-derivatives","SOLF0:USTF0",1763667193975,0.05068605,132.91,132.88,0.05498858]
["bitfinex-derivatives","SOLF0:USTF0",1763667194783,3.19068605,132.91,132.88,0.05498858]
["bitfinex-derivatives","SOLF0:USTF0",1763667194972,0.05068605,132.91,132.88,0.05498858]
["bitfinex-derivatives","SOLF0:USTF0",1763667196785,0.05068605,132.91,132.89,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1763667197169,3.14,132.97,132.9,105.469]
["bitfinex-derivatives","SOLF0:USTF0",1763667197882,11.84568277,133.06,132.92,105.4533]
["bitfinex-derivatives","SOLF0:USTF0",1763667197883,10.16089363,133.01,132.92,105.4533]
["bitfinex-derivatives","SOLF0:USTF0",1763667198088,0.05444697,132.98,132.95,0.0510714]
["bitfinex-derivatives","SOLF0:USTF0",1763667198382,0.05444697,132.98,132.96,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1763667200183,19.26,133.08,132.99,105.3963]
["bitfinex-derivatives","SOLF0:USTF0",1763667200383,3.14,133.07,132.99,105.3963]
["bitfinex-derivatives","SOLF0:USTF0",1763667200684,3.14,133.07,133.01,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1763667200989,0.05594814,133.05,133.03,0.05536994]
["bitfinex-derivatives","SOLF0:USTF0",1763667202068,3.14,133.01,132.91,9.38258244]
["bitfinex-derivatives","SOLF0:USTF0",1763667202277,3.14,133.0,132.9,117.31178277]
["bitfinex-derivatives","SOLF0:USTF0",1763667202584,6.7748,133.01,132.91,105.4604]
["bitfinex-derivatives","SOLF0:USTF0",1763667202777,3.14,133.03,132.92,105.4533]
["bitfinex-derivatives","SOLF0:USTF0",1763667202973,9.9139,133.03,132.95,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1763667203280,0.05195534,133.0,132.98,0.0491604]
["bitfinex-derivatives","SOLF0:USTF0",1763667204189,3.19195534,133.0,132.98,0.0491604]
["bitfinex-derivatives","SOLF0:USTF0",1763667204582,3.19195534,133.0,132.87,105.4876]
["bitfinex-derivatives","SOLF0:USTF0",1763667204583,3.19195534,133.0,132.87,117.33328277]
["bitfinex-derivatives","SOLF0:USTF0",1763667204786,3.14,133.0,132.89,121.5958]
["bitfinex-derivatives","SOLF0:USTF0",1763667204979,3.14,132.99,132.89,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763667205678,0.05373212,132.95,132.93,0.05255254]
["bitfinex-derivatives","SOLF0:USTF0",1763667206382,3.19373212,132.95,132.85,105.5089]
["bitfinex-derivatives","SOLF0:USTF0",1763667206583,3.14,132.95,132.86,105.5008]
["bitfinex-derivatives","SOLF0:USTF0",1763667206883,3.14,132.95,132.85,105.5089]
["bitfinex-derivatives","SOLF0:USTF0",1763667207084,3.14,132.95,132.84,144.34918689]
["bitfinex-derivatives","SOLF0:USTF0",1763667207288,3.14,132.95,132.85,105.5082]
["bitfinex-derivatives","SOLF0:USTF0",1763667207585,0.05715906,132.91,132.89,0.05166616]
["bitfinex-derivatives","SOLF0:USTF0",1763667208780,108.5485,132.98,132.89,0.05166616]
["bitfinex-derivatives","SOLF0:USTF0",1763667208984,108.5485,132.98,132.88,105.4816]
["bitfinex-derivatives","SOLF0:USTF0",1763667209385,3.14,132.98,132.91,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1763667209589,3.14,132.98,132.9,105.4686]
["bitfinex-derivatives","SOLF0:USTF0",1763667209784,3.14,132.98,132.93,6.8333338]
["bitfinex-derivatives","SOLF0:USTF0",1763667209785,0.05123481,132.95,132.93,6.8333338]
["bitfinex-derivatives","SOLF0:USTF0",1763667209979,0.05123481,132.95,132.93,0.0548338]
["bitfinex-derivatives","SOLF0:USTF0",1763667211987,3.02,132.94,132.93,0.0548338]
["bitfinex-derivatives","SOLF0:USTF0",1763667212190,6.82913481,132.95,132.93,0.0548338]
["bitfinex-derivatives","SOLF0:USTF0",1763667212390,0.05123481,132.95,132.93,0.0548338]
["bitfinex-derivatives","SOLF0:USTF0",1763667214892,3.07123481,132.95,132.93,0.0548338]
["bitfinex-derivatives","SOLF0:USTF0",1763667215281,9.84893481,132.95,132.93,0.0548338]
["bitfinex-derivatives","SOLF0:USTF0",1763667215491,3.02,132.94,132.84,144.34658689]
["bitfinex-derivatives","SOLF0:USTF0",1763667215684,3.02,132.94,132.85,105.5083]
["bitfinex-derivatives","SOLF0:USTF0",1763667215884,3.02,132.94,132.86,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1763667216207,9.7984,132.94,132.87,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1763667216696,9.7984,132.94,132.85,105.5083]
["bitfinex-derivatives","SOLF0:USTF0",1763667216697,0.04815063,132.92,132.89,0.05227884]
["bitfinex-derivatives","SOLF0:USTF0",1763667217091,3.06815063,132.92,132.89,0.05227884]
["bitfinex-derivatives","SOLF0:USTF0",1763667218196,9.84735063,132.92,132.89,0.05227884]
["bitfinex-derivatives","SOLF0:USTF0",1763667218404,3.11,132.91,132.89,0.05227884]
["bitfinex-derivatives","SOLF0:USTF0",1763667219401,3.11,132.9,132.89,0.05227884]
["bitfinex-derivatives","SOLF0:USTF0",1763667219900,3.11,132.9,132.74,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1763667219901,3.11,132.84,132.74,105.5928]
["bitfinex-derivatives","SOLF0:USTF0",1763667220287,3.11,132.84,132.75,105.5868]
["bitfinex-derivatives","SOLF0:USTF0",1763667220499,6.7841,132.83,132.75,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1763667220701,0.05019868,132.8,132.78,0.05087219]
["bitfinex-derivatives","SOLF0:USTF0",1763667221002,0.04961908,132.8,132.78,0.05087219]
["bitfinex-derivatives","SOLF0:USTF0",1763667222491,0.04961908,132.8,132.78,6.83687219]
["bitfinex-derivatives","SOLF0:USTF0",1763667223298,3.11,132.85,132.81,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1763667223498,3.11,132.89,132.81,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1763667223693,3.11,132.89,132.8,105.5467]
["bitfinex-derivatives","SOLF0:USTF0",1763667223895,3.11,132.89,132.83,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1763667224199,3.11,132.89,132.79,105.5559]
["bitfinex-derivatives","SOLF0:USTF0",1763667224200,6.7818,132.87,132.79,105.5559]
["bitfinex-derivatives","SOLF0:USTF0",1763667224499,0.05121746,132.84,132.82,0.05193108]
["bitfinex-derivatives","SOLF0:USTF0",1763667228104,3.16121746,132.84,132.82,0.05193108]
["bitfinex-derivatives","SOLF0:USTF0",1763667229309,0.05121746,132.84,132.82,0.05193108]
["bitfinex-derivatives","SOLF0:USTF0",1763667230998,3.16121746,132.84,132.82,0.05193108]
["bitfinex-derivatives","SOLF0:USTF0",1763667233204,3.11,132.83,132.82,0.05193108]
["bitfinex-derivatives","SOLF0:USTF0",1763667233799,3.11,132.82,132.78,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763667234010,3.11,132.82,132.74,105.596]
["bitfinex-derivatives","SOLF0:USTF0",1763667234704,0.05013874,132.79,132.77,6.84338203]
["bitfinex-derivatives","SOLF0:USTF0",1763667235707,9.8928,132.85,132.79,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1763667236009,3.11,132.85,132.79,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1763667236707,0.05584331,132.83,132.81,0.05730841]
["bitfinex-derivatives","SOLF0:USTF0",1763667238011,3.16584331,132.83,132.81,0.05730841]
["bitfinex-derivatives","SOLF0:USTF0",1763667240015,0.05584331,132.83,132.81,0.05730841]
["bitfinex-derivatives","SOLF0:USTF0",1763667240406,3.16584331,132.83,132.81,0.05730841]
["bitfinex-derivatives","SOLF0:USTF0",1763667240998,9.94964331,132.83,132.81,0.05730841]
["bitfinex-derivatives","SOLF0:USTF0",1763667241202,3.11,132.82,132.81,0.05730841]
["bitfinex-derivatives","SOLF0:USTF0",1763667241506,9.8944,132.82,132.76,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1763667241703,3.11,132.81,132.76,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1763667241904,3.11,132.79,132.71,1.31090728]
["bitfinex-derivatives","SOLF0:USTF0",1763667242511,3.11,132.75,132.74,0.04803152]
["bitfinex-derivatives","SOLF0:USTF0",1763667242714,3.11,132.75,132.66,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763667243210,3.11,132.73,132.69,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1763667243510,3.11,132.73,132.66,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763667243712,9.95701339,132.72,132.7,0.05499342]
["bitfinex-derivatives","SOLF0:USTF0",1763667243903,9.95701339,132.72,132.62,113.25477695]
["bitfinex-derivatives","SOLF0:USTF0",1763667243904,3.11,132.71,132.62,113.25477695]
["bitfinex-derivatives","SOLF0:USTF0",1763667244502,6.7904,132.7,132.62,7.56797695]
["bitfinex-derivatives","SOLF0:USTF0",1763667244701,3.11,132.69,132.62,14.36197695]
["bitfinex-derivatives","SOLF0:USTF0",1763667244912,0.0473908,132.67,132.64,0.04869851]
["bitfinex-derivatives","SOLF0:USTF0",1763667245314,3.1573908,132.67,132.64,0.04869851]
["bitfinex-derivatives","SOLF0:USTF0",1763667248612,0.0473908,132.67,132.64,105.72199851]
["bitfinex-derivatives","SOLF0:USTF0",1763667248809,105.5521,132.8,132.68,105.644]
["bitfinex-derivatives","SOLF0:USTF0",1763667249115,2.99,132.77,132.69,7.56797695]
["bitfinex-derivatives","SOLF0:USTF0",1763667249718,3.03947226,132.74,132.66,7.56797695]
["bitfinex-derivatives","SOLF0:USTF0",1763667249913,2.99,132.74,132.66,7.56797695]
["bitfinex-derivatives","SOLF0:USTF0",1763667250314,2.99,132.74,132.68,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1763667250915,0.05546368,132.72,132.7,0.0558089]
["bitfinex-derivatives","SOLF0:USTF0",1763667251921,3.04546368,132.72,132.7,0.0558089]
["bitfinex-derivatives","SOLF0:USTF0",1763667252325,2.99,132.71,132.59,7.56797695]
["bitfinex-derivatives","SOLF0:USTF0",1763667252528,2.99,132.71,132.61,105.6993]
["bitfinex-derivatives","SOLF0:USTF0",1763667253021,2.99,132.69,132.61,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1763667253223,3.03860124,132.66,132.61,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1763667254218,3.03860124,132.66,132.58,1.31216772]
["bitfinex-derivatives","SOLF0:USTF0",1763667254422,0.05509895,132.63,132.58,107.03246772]
["bitfinex-derivatives","SOLF0:USTF0",1763667255126,0.05509895,132.63,132.6,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1763667255522,3.04509895,132.63,132.58,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1763667256119,3.04509895,132.63,132.59,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1763667256626,3.04509895,132.63,132.57,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763667257016,3.04509895,132.63,132.59,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1763667257319,3.04509895,132.63,132.57,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763667257320,0.05509895,132.63,132.58,105.7233]
["bitfinex-derivatives","SOLF0:USTF0",1763667257524,0.05509895,132.63,132.59,113.28247695]
["bitfinex-derivatives","SOLF0:USTF0",1763667257826,0.05509895,132.63,132.61,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1763667258219,2.99,132.67,132.6,105.7029]
["bitfinex-derivatives","SOLF0:USTF0",1763667258417,2.99,132.7,132.62,7.56797695]
["bitfinex-derivatives","SOLF0:USTF0",1763667259423,0.05676109,132.67,132.65,0.05353367]
["bitfinex-derivatives","SOLF0:USTF0",1763667260622,3.04676109,132.67,132.65,0.05353367]
["bitfinex-derivatives","SOLF0:USTF0",1763667261921,0.05676109,132.67,132.65,0.05353367]
["bitfinex-derivatives","SOLF0:USTF0",1763667263033,0.05676109,132.67,132.65,7.62151062]
["bitfinex-derivatives","SOLF0:USTF0",1763667263327,2.99,132.74,132.65,105.71423367]
["bitfinex-derivatives","SOLF0:USTF0",1763667263530,2.99,132.74,132.65,7.56797695]
["bitfinex-derivatives","SOLF0:USTF0",1763667263721,2.99,132.73,132.66,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1763667264033,2.99,132.73,132.65,7.56797695]
["bitfinex-derivatives","SOLF0:USTF0",1763667264331,2.99,132.7,132.68,0.0567851]
["bitfinex-derivatives","SOLF0:USTF0",1763667264727,0.05150119,132.71,132.68,0.0567851]
["bitfinex-derivatives","SOLF0:USTF0",1763667264925,3.04150119,132.71,132.68,0.0567851]
["bitfinex-derivatives","SOLF0:USTF0",1763667266616,0.05150119,132.71,132.68,7.62476205]
["bitfinex-derivatives","SOLF0:USTF0",1763667267017,3.04150119,132.71,132.68,0.0567851]
["bitfinex-derivatives","SOLF0:USTF0",1763667268633,2.99,132.7,132.68,0.0567851]
["bitfinex-derivatives","SOLF0:USTF0",1763667271519,0.05150119,132.71,132.68,0.0567851]
["bitfinex-derivatives","SOLF0:USTF0",1763667271729,2.97,132.76,132.71,7.56797695]
["bitfinex-derivatives","SOLF0:USTF0",1763667271926,2.97,132.81,132.71,7.56797695]
["bitfinex-derivatives","SOLF0:USTF0",1763667272130,2.97,132.8,132.71,7.56797695]
["bitfinex-derivatives","SOLF0:USTF0",1763667272630,3.02034771,132.77,132.74,0.05520451]
["bitfinex-derivatives","SOLF0:USTF0",1763667274627,2.97,132.76,132.74,0.05520451]
["bitfinex-derivatives","SOLF0:USTF0",1763667276038,0.05034771,132.77,132.75,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1763667277633,3.02034771,132.77,132.74,7.62318146]
["bitfinex-derivatives","SOLF0:USTF0",1763667277835,3.02034771,132.77,132.74,0.05520451]
["bitfinex-derivatives","SOLF0:USTF0",1763667279640,0.05034771,132.77,132.74,6.84330451]
["bitfinex-derivatives","SOLF0:USTF0",1763667279836,3.10034771,132.77,132.74,0.05520451]
["bitfinex-derivatives","SOLF0:USTF0",1763667280745,3.10034771,132.77,132.74,6.84340451]
["bitfinex-derivatives","SOLF0:USTF0",1763667281247,0.05034771,132.77,132.75,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1763667281943,3.05,132.83,132.74,113.21678146]
["bitfinex-derivatives","SOLF0:USTF0",1763667282141,3.05,132.83,132.77,7.56797695]
["bitfinex-derivatives","SOLF0:USTF0",1763667283038,3.05,132.8,132.75,7.56797695]
["bitfinex-derivatives","SOLF0:USTF0",1763667283847,3.05,132.79,132.7,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763667284149,3.10628006,132.76,132.73,0.04978598]
["bitfinex-derivatives","SOLF0:USTF0",1763667284356,3.10628006,132.76,132.73,0.05314383]
["bitfinex-derivatives","SOLF0:USTF0",1763667284541,0.05628006,132.76,132.73,0.05314383]
["bitfinex-derivatives","SOLF0:USTF0",1763667284748,0.05628006,132.76,132.74,7.56797695]
["bitfinex-derivatives","SOLF0:USTF0",1763667284947,0.05628006,132.76,132.74,14.35607695]
["bitfinex-derivatives","SOLF0:USTF0",1763667286457,3.10628006,132.76,132.73,0.05314383]
["bitfinex-derivatives","SOLF0:USTF0",1763667288263,9.89378006,132.76,132.73,0.05314383]
["bitfinex-derivatives","SOLF0:USTF0",1763667288451,3.05,132.75,132.73,0.05314383]
["bitfinex-derivatives","SOLF0:USTF0",1763667289855,0.05628006,132.76,132.73,0.05314383]
["bitfinex-derivatives","SOLF0:USTF0",1763667290159,3.10628006,132.76,132.73,0.05314383]
["bitfinex-derivatives","SOLF0:USTF0",1763667290461,0.05628006,132.76,132.74,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1763667292353,3.05,132.82,132.77,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1763667292759,3.05,132.81,132.77,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1763667292961,3.05,132.81,132.74,113.16087695]
["bitfinex-derivatives","SOLF0:USTF0",1763667293162,3.05,132.81,132.74,7.56797695]
["bitfinex-derivatives","SOLF0:USTF0",1763667293364,0.0503908,132.79,132.76,0.05392543]
["bitfinex-derivatives","SOLF0:USTF0",1763667293561,0.0503908,132.79,132.76,6.84112543]
["bitfinex-derivatives","SOLF0:USTF0",1763667293863,3.1003908,132.79,132.76,0.05392543]
["bitfinex-derivatives","SOLF0:USTF0",1763667296664,9.8860908,132.79,132.76,0.05392543]
["bitfinex-derivatives","SOLF0:USTF0",1763667296866,3.05,132.78,132.76,0.05392543]
["bitfinex-derivatives","SOLF0:USTF0",1763667297059,0.0503908,132.79,132.76,0.05392543]
["bitfinex-derivatives","SOLF0:USTF0",1763667297260,3.05,132.84,132.76,0.05392543]
["bitfinex-derivatives","SOLF0:USTF0",1763667297465,10.07089363,132.84,132.75,7.56797695]
["bitfinex-derivatives","SOLF0:USTF0",1763667297763,3.05,132.81,132.75,14.35567695]
["bitfinex-derivatives","SOLF0:USTF0",1763667298158,3.05,132.81,132.76,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1763667298159,3.05,132.8,132.76,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1763667298470,0.04849555,132.79,132.77,0.05134533]
["bitfinex-derivatives","SOLF0:USTF0",1763667298666,0.05693239,132.79,132.77,0.05477325]
["bitfinex-derivatives","SOLF0:USTF0",1763667299166,3.10693239,132.79,132.77,0.05477325]
["bitfinex-derivatives","SOLF0:USTF0",1763667300258,9.89283239,132.79,132.77,0.05477325]
["bitfinex-derivatives","SOLF0:USTF0",1763667300459,3.05,132.78,132.77,0.05477325]
["bitfinex-derivatives","SOLF0:USTF0",1763667300660,0.05693239,132.79,132.77,0.05477325]
["bitfinex-derivatives","SOLF0:USTF0",1763667300867,3.05,132.85,132.77,107.12567325]
["bitfinex-derivatives","SOLF0:USTF0",1763667301067,3.05,132.85,132.76,133.55520053]
["bitfinex-derivatives","SOLF0:USTF0",1763667301568,9.8329,132.85,132.79,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1763667301773,3.05,132.85,132.79,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1763667302075,3.05,132.84,132.76,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763667302269,108.5716,132.84,132.76,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763667302469,3.05,132.79,132.71,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763667303370,0.04846271,132.76,132.74,0.0505337]
["bitfinex-derivatives","SOLF0:USTF0",1763667303569,0.05261557,132.76,132.72,117.46960053]
["bitfinex-derivatives","SOLF0:USTF0",1763667303873,3.05,132.82,132.74,0.05174798]
["bitfinex-derivatives","SOLF0:USTF0",1763667304074,3.05,132.82,132.72,117.46960053]
["bitfinex-derivatives","SOLF0:USTF0",1763667304271,3.05,132.84,132.74,105.5926]
["bitfinex-derivatives","SOLF0:USTF0",1763667304666,3.05,132.84,132.76,105.5759]
["bitfinex-derivatives","SOLF0:USTF0",1763667304967,10.03901736,132.87,132.79,0.05617271]
["bitfinex-derivatives","SOLF0:USTF0",1763667305163,6.98901736,132.87,132.8,105.5475]
["bitfinex-derivatives","SOLF0:USTF0",1763667305369,15.95483296,132.89,132.82,105.5323]
["bitfinex-derivatives","SOLF0:USTF0",1763667305370,6.98901736,132.89,132.82,105.5323]
["bitfinex-derivatives","SOLF0:USTF0",1763667305664,6.98901736,132.89,132.8,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1763667305665,16.82071736,132.87,132.8,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1763667305870,0.05588612,132.85,132.82,0.05360909]
["bitfinex-derivatives","SOLF0:USTF0",1763667306668,3.10588612,132.85,132.82,0.05360909]
["bitfinex-derivatives","SOLF0:USTF0",1763667306969,0.05588612,132.85,132.82,0.05360909]
["bitfinex-derivatives","SOLF0:USTF0",1763667308773,3.22588612,132.85,132.82,0.05360909]
["bitfinex-derivatives","SOLF0:USTF0",1763667308974,6.7834,132.84,132.82,0.05360909]
["bitfinex-derivatives","SOLF0:USTF0",1763667309376,9.9534,132.84,132.82,0.05360909]
["bitfinex-derivatives","SOLF0:USTF0",1763667309579,6.7834,132.84,132.82,0.05360909]
["bitfinex-derivatives","SOLF0:USTF0",1763667309764,3.17,132.83,132.77,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763667309966,3.17,132.81,132.71,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1763667310277,108.7141,132.81,132.71,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763667310875,0.05760934,132.77,132.75,0.05721296]
["bitfinex-derivatives","SOLF0:USTF0",1763667311469,3.17,132.83,132.75,0.05721296]
["bitfinex-derivatives","SOLF0:USTF0",1763667311781,3.17,132.83,132.73,167.6006]
["bitfinex-derivatives","SOLF0:USTF0",1763667311971,3.17,132.83,132.76,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1763667312575,6.83223791,132.81,132.78,0.04796781]
["bitfinex-derivatives","SOLF0:USTF0",1763667312772,0.04743791,132.81,132.78,0.04796781]
["bitfinex-derivatives","SOLF0:USTF0",1763667312972,6.7854,132.8,132.78,0.04796781]
["bitfinex-derivatives","SOLF0:USTF0",1763667314473,3.17,132.79,132.78,0.04796781]
["bitfinex-derivatives","SOLF0:USTF0",1763667314672,9.9554,132.8,132.78,0.04796781]
["bitfinex-derivatives","SOLF0:USTF0",1763667314877,3.21743791,132.81,132.78,0.04796781]
["bitfinex-derivatives","SOLF0:USTF0",1763667315379,0.04743791,132.81,132.78,0.04796781]
["bitfinex-derivatives","SOLF0:USTF0",1763667316180,6.83223791,132.81,132.78,0.04796781]
["bitfinex-derivatives","SOLF0:USTF0",1763667316374,0.04743791,132.81,132.78,0.04796781]
["bitfinex-derivatives","SOLF0:USTF0",1763667317884,0.04743791,132.81,132.78,6.83416781]
["bitfinex-derivatives","SOLF0:USTF0",1763667318585,105.4645,132.91,132.8,105.5483]
["bitfinex-derivatives","SOLF0:USTF0",1763667318586,10.15901736,132.89,132.8,105.5483]
["bitfinex-derivatives","SOLF0:USTF0",1763667318782,3.17,132.89,132.8,105.5483]
["bitfinex-derivatives","SOLF0:USTF0",1763667318977,6.98901736,132.91,132.82,128.1809]
["bitfinex-derivatives","SOLF0:USTF0",1763667319184,3.17,132.93,132.85,105.508]
["bitfinex-derivatives","SOLF0:USTF0",1763667319487,6.7779,132.95,132.87,105.4875]
["bitfinex-derivatives","SOLF0:USTF0",1763667319680,115.57671736,132.97,132.86,105.5008]
["bitfinex-derivatives","SOLF0:USTF0",1763667319986,3.21967561,132.92,132.9,0.05287938]
["bitfinex-derivatives","SOLF0:USTF0",1763667320187,3.22254384,132.92,132.9,0.05287938]
["bitfinex-derivatives","SOLF0:USTF0",1763667320383,0.05254384,132.92,132.9,0.05287938]
["bitfinex-derivatives","SOLF0:USTF0",1763667320584,0.05254384,132.92,132.83,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667320585,108.6353,132.91,132.83,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667320788,3.17,132.9,132.83,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667321174,9.9513,132.88,132.83,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667321580,0.04948186,132.87,132.84,0.04826161]
["bitfinex-derivatives","SOLF0:USTF0",1763667322285,0.04948186,132.87,132.85,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1763667322786,6.7784,132.94,132.87,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1763667322981,6.7784,132.94,132.85,117.36310053]
["bitfinex-derivatives","SOLF0:USTF0",1763667322982,6.7784,132.94,132.86,105.4992]
["bitfinex-derivatives","SOLF0:USTF0",1763667323188,3.17,132.95,132.86,105.4992]
["bitfinex-derivatives","SOLF0:USTF0",1763667323384,9.9483,132.94,132.89,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1763667323587,9.9483,132.94,132.86,105.4992]
["bitfinex-derivatives","SOLF0:USTF0",1763667323791,0.05078644,132.91,132.89,0.0492999]
["bitfinex-derivatives","SOLF0:USTF0",1763667324786,3.22078644,132.91,132.89,0.0492999]
["bitfinex-derivatives","SOLF0:USTF0",1763667326493,10.00058644,132.91,132.89,0.0492999]
["bitfinex-derivatives","SOLF0:USTF0",1763667327886,3.17,132.9,132.89,0.0492999]
["bitfinex-derivatives","SOLF0:USTF0",1763667328297,3.17,132.9,132.83,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667328298,6.7807,132.89,132.83,22.8835]
["bitfinex-derivatives","SOLF0:USTF0",1763667329288,0.05618817,132.87,132.85,0.05361196]
["bitfinex-derivatives","SOLF0:USTF0",1763667329685,3.22618817,132.87,132.85,0.05361196]
["bitfinex-derivatives","SOLF0:USTF0",1763667329995,3.17,132.86,132.85,0.05361196]
["bitfinex-derivatives","SOLF0:USTF0",1763667330203,3.17,132.85,132.78,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667330388,3.17,132.84,132.74,11.85760053]
["bitfinex-derivatives","SOLF0:USTF0",1763667330901,6.7844,132.82,132.76,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1763667331091,0.04740662,132.8,132.78,0.05259885]
["bitfinex-derivatives","SOLF0:USTF0",1763667332597,3.17,132.84,132.78,105.61329885]
["bitfinex-derivatives","SOLF0:USTF0",1763667332799,3.17,132.88,132.79,105.5562]
["bitfinex-derivatives","SOLF0:USTF0",1763667332994,3.17,132.88,132.81,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1763667333796,3.17,132.88,132.82,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1763667333989,0.0567891,132.86,132.84,0.05654027]
["bitfinex-derivatives","SOLF0:USTF0",1763667334295,0.04872435,132.86,132.84,0.0567944]
["bitfinex-derivatives","SOLF0:USTF0",1763667335587,0.04872435,132.86,132.84,6.8397944]
["bitfinex-derivatives","SOLF0:USTF0",1763667335790,3.03,132.93,132.85,105.5067]
["bitfinex-derivatives","SOLF0:USTF0",1763667336097,3.03,132.93,132.86,105.501]
["bitfinex-derivatives","SOLF0:USTF0",1763667336603,3.03,132.93,132.89,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1763667336899,0.0569713,132.92,132.9,0.04909907]
["bitfinex-derivatives","SOLF0:USTF0",1763667338003,3.0869713,132.92,132.9,0.04909907]
["bitfinex-derivatives","SOLF0:USTF0",1763667339101,3.0869713,132.92,132.84,121.6138]
["bitfinex-derivatives","SOLF0:USTF0",1763667339102,3.0,132.91,132.84,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667339309,9.7798,132.91,132.84,22.883]
["bitfinex-derivatives","SOLF0:USTF0",1763667339600,9.7798,132.91,132.84,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667339903,9.7798,132.91,132.84,22.883]
["bitfinex-derivatives","SOLF0:USTF0",1763667340102,3.0573358,132.89,132.86,0.05201945]
["bitfinex-derivatives","SOLF0:USTF0",1763667340405,3.0573358,132.89,132.75,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1763667340604,3.0,132.87,132.77,11.85760053]
["bitfinex-derivatives","SOLF0:USTF0",1763667340804,6.7824,132.86,132.78,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1763667340999,6.7824,132.86,132.77,11.85760053]
["bitfinex-derivatives","SOLF0:USTF0",1763667341304,105.4867,132.88,132.76,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667341305,3.0,132.84,132.76,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667341495,0.05182969,132.81,132.79,0.05339509]
["bitfinex-derivatives","SOLF0:USTF0",1763667343104,3.0,132.87,132.79,105.60829509]
["bitfinex-derivatives","SOLF0:USTF0",1763667343401,3.0,132.87,132.82,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1763667343906,0.05657583,132.86,132.83,0.05357856]
["bitfinex-derivatives","SOLF0:USTF0",1763667345308,0.05657583,132.86,132.83,6.83707856]
["bitfinex-derivatives","SOLF0:USTF0",1763667345699,0.05657583,132.86,132.83,0.05357856]
["bitfinex-derivatives","SOLF0:USTF0",1763667346505,3.05657583,132.86,132.83,0.05357856]
["bitfinex-derivatives","SOLF0:USTF0",1763667348612,0.05657583,132.86,132.83,0.05357856]
["bitfinex-derivatives","SOLF0:USTF0",1763667348802,0.05657583,132.86,132.83,6.83717856]
["bitfinex-derivatives","SOLF0:USTF0",1763667349003,0.05657583,132.86,132.83,0.05357856]
["bitfinex-derivatives","SOLF0:USTF0",1763667349408,0.05657583,132.86,132.84,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1763667349803,3.0,132.9,132.83,0.05357856]
["bitfinex-derivatives","SOLF0:USTF0",1763667349804,3.0,132.9,132.83,105.57487856]
["bitfinex-derivatives","SOLF0:USTF0",1763667350004,3.0,132.9,132.86,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1763667350205,9.779,132.93,132.84,105.5127]
["bitfinex-derivatives","SOLF0:USTF0",1763667350405,19.1,132.97,132.87,105.4912]
["bitfinex-derivatives","SOLF0:USTF0",1763667350713,9.7777,132.95,132.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1763667350913,0.04927582,132.94,132.91,0.05274344]
["bitfinex-derivatives","SOLF0:USTF0",1763667351218,9.98901736,133.01,132.93,11.85760053]
["bitfinex-derivatives","SOLF0:USTF0",1763667351421,3.0,133.0,132.9,105.4657]
["bitfinex-derivatives","SOLF0:USTF0",1763667351605,3.0,132.98,132.89,11.85760053]
["bitfinex-derivatives","SOLF0:USTF0",1763667352003,3.0,132.96,132.88,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667352305,3.04932839,132.93,132.91,0.05571578]
["bitfinex-derivatives","SOLF0:USTF0",1763667352714,9.82812839,132.93,132.91,0.05571578]
["bitfinex-derivatives","SOLF0:USTF0",1763667352913,3.0,132.92,132.83,133.47890053]
["bitfinex-derivatives","SOLF0:USTF0",1763667353115,3.0,132.92,132.84,105.5156]
["bitfinex-derivatives","SOLF0:USTF0",1763667353910,0.05016284,132.89,132.87,0.05481239]
["bitfinex-derivatives","SOLF0:USTF0",1763667354512,0.05016284,132.89,132.87,6.83631239]
["bitfinex-derivatives","SOLF0:USTF0",1763667355516,0.05016284,132.89,132.87,0.05481239]
["bitfinex-derivatives","SOLF0:USTF0",1763667357308,3.05016284,132.89,132.87,0.05481239]
["bitfinex-derivatives","SOLF0:USTF0",1763667357619,3.0,132.87,132.83,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667358515,0.04914188,132.86,132.84,0.05229831]
["bitfinex-derivatives","SOLF0:USTF0",1763667358906,3.04914188,132.86,132.84,0.05229831]
["bitfinex-derivatives","SOLF0:USTF0",1763667359314,4.5,132.85,132.78,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667359611,3.0,132.85,132.78,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667359808,112.46101736,132.9,132.78,121.6616]
["bitfinex-derivatives","SOLF0:USTF0",1763667360023,9.7817,132.87,132.78,121.6616]
["bitfinex-derivatives","SOLF0:USTF0",1763667360226,0.05691327,132.84,132.81,0.05176504]
["bitfinex-derivatives","SOLF0:USTF0",1763667360613,0.05691327,132.84,132.81,6.83636504]
["bitfinex-derivatives","SOLF0:USTF0",1763667360813,0.05691327,132.84,132.81,0.05176504]
["bitfinex-derivatives","SOLF0:USTF0",1763667361014,0.05691327,132.84,132.82,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1763667361318,3.0,132.91,132.82,7.56483839]
["bitfinex-derivatives","SOLF0:USTF0",1763667361512,3.0,132.91,132.82,113.09293839]
["bitfinex-derivatives","SOLF0:USTF0",1763667361823,3.0,132.88,132.8,6.96719862]
["bitfinex-derivatives","SOLF0:USTF0",1763667362013,3.0,132.88,132.8,105.5466]
["bitfinex-derivatives","SOLF0:USTF0",1763667362208,6.98901736,132.91,132.83,105.5242]
["bitfinex-derivatives","SOLF0:USTF0",1763667362209,3.0,132.91,132.83,105.5242]
["bitfinex-derivatives","SOLF0:USTF0",1763667362516,0.0573297,132.88,132.86,0.0572733]
["bitfinex-derivatives","SOLF0:USTF0",1763667362912,3.0573297,132.88,132.86,0.0572733]
["bitfinex-derivatives","SOLF0:USTF0",1763667363119,0.0573297,132.88,132.86,0.0572733]
["bitfinex-derivatives","SOLF0:USTF0",1763667363419,0.0573297,132.88,132.86,6.8392733]
["bitfinex-derivatives","SOLF0:USTF0",1763667364016,0.0573297,132.88,132.86,0.0572733]
["bitfinex-derivatives","SOLF0:USTF0",1763667364421,3.0573297,132.88,132.86,0.0572733]
["bitfinex-derivatives","SOLF0:USTF0",1763667364617,9.8386297,132.88,132.86,0.0572733]
["bitfinex-derivatives","SOLF0:USTF0",1763667364822,3.0,132.85,132.78,23.66483839]
["bitfinex-derivatives","SOLF0:USTF0",1763667365022,3.0,132.84,132.78,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667365222,9.7836,132.84,132.78,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667365420,108.5199,132.84,132.78,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667365615,3.0,132.82,132.72,7.56483839]
["bitfinex-derivatives","SOLF0:USTF0",1763667365815,0.05491603,132.78,132.76,0.04890592]
["bitfinex-derivatives","SOLF0:USTF0",1763667366432,3.0,132.85,132.76,0.04890592]
["bitfinex-derivatives","SOLF0:USTF0",1763667366617,3.0,132.85,132.75,113.15033839]
["bitfinex-derivatives","SOLF0:USTF0",1763667366819,3.0,132.85,132.76,105.5776]
["bitfinex-derivatives","SOLF0:USTF0",1763667367121,9.7829,132.85,132.79,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1763667367317,3.0,132.85,132.79,105.556]
["bitfinex-derivatives","SOLF0:USTF0",1763667367529,6.98901736,132.89,132.81,7.61818464]
["bitfinex-derivatives","SOLF0:USTF0",1763667367530,0.05527644,132.83,132.81,7.61818464]
["bitfinex-derivatives","SOLF0:USTF0",1763667367712,3.0,132.89,132.81,7.56483839]
["bitfinex-derivatives","SOLF0:USTF0",1763667368119,3.0,132.89,132.81,113.10223839]
["bitfinex-derivatives","SOLF0:USTF0",1763667368318,3.0,132.89,132.82,105.5312]
["bitfinex-derivatives","SOLF0:USTF0",1763667368520,2.98,132.92,132.84,113.07723839]
["bitfinex-derivatives","SOLF0:USTF0",1763667368723,0.05477875,132.89,132.87,0.04746514]
["bitfinex-derivatives","SOLF0:USTF0",1763667369020,0.05477875,132.89,132.87,6.82886514]
["bitfinex-derivatives","SOLF0:USTF0",1763667370520,0.05477875,132.89,132.87,7.61230353]
["bitfinex-derivatives","SOLF0:USTF0",1763667371032,2.98,132.96,132.87,113.10500353]
["bitfinex-derivatives","SOLF0:USTF0",1763667371329,2.98,132.96,132.9,7.56483839]
["bitfinex-derivatives","SOLF0:USTF0",1763667371528,2.98,132.99,132.92,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1763667371831,2.98,132.99,132.9,7.56483839]
["bitfinex-derivatives","SOLF0:USTF0",1763667372017,2.98,132.95,132.93,0.04974296]
["bitfinex-derivatives","SOLF0:USTF0",1763667372326,0.05109446,132.96,132.93,0.04974296]
["bitfinex-derivatives","SOLF0:USTF0",1763667374127,3.03109446,132.96,132.93,0.04974296]
["bitfinex-derivatives","SOLF0:USTF0",1763667375530,0.05109446,132.96,132.93,0.04974296]
["bitfinex-derivatives","SOLF0:USTF0",1763667376333,0.05109446,132.96,132.95,7.56483839]
["bitfinex-derivatives","SOLF0:USTF0",1763667376920,6.98901736,133.01,132.95,7.56483839]
["bitfinex-derivatives","SOLF0:USTF0",1763667377129,2.98,133.0,132.94,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667377321,2.98,133.0,132.89,23.66483839]
["bitfinex-derivatives","SOLF0:USTF0",1763667377539,2.98,132.98,132.89,23.66483839]
["bitfinex-derivatives","SOLF0:USTF0",1763667378031,0.05028706,132.95,132.92,0.05146471]
["bitfinex-derivatives","SOLF0:USTF0",1763667378426,3.03028706,132.95,132.92,0.05146471]
["bitfinex-derivatives","SOLF0:USTF0",1763667378633,0.05028706,132.95,132.92,0.05146471]
["bitfinex-derivatives","SOLF0:USTF0",1763667379137,3.03028706,132.95,132.92,0.05146471]
["bitfinex-derivatives","SOLF0:USTF0",1763667380632,2.98,132.94,132.92,0.05146471]
["bitfinex-derivatives","SOLF0:USTF0",1763667380834,0.05028706,132.95,132.92,0.05146471]
["bitfinex-derivatives","SOLF0:USTF0",1763667381436,112.93573839,133.03,132.92,113.0666031]
["bitfinex-derivatives","SOLF0:USTF0",1763667381437,9.96901736,133.02,132.92,113.0666031]
["bitfinex-derivatives","SOLF0:USTF0",1763667381640,9.96901736,133.02,132.93,105.4434]
["bitfinex-derivatives","SOLF0:USTF0",1763667381830,9.96901736,133.02,132.92,175.01513839]
["bitfinex-derivatives","SOLF0:USTF0",1763667381831,2.98,133.01,132.92,175.01513839]
["bitfinex-derivatives","SOLF0:USTF0",1763667382032,2.98,133.0,132.91,7.56483839]
["bitfinex-derivatives","SOLF0:USTF0",1763667382436,0.05291174,132.97,132.94,0.05168274]
["bitfinex-derivatives","SOLF0:USTF0",1763667382936,3.03291174,132.97,132.94,0.05168274]
["bitfinex-derivatives","SOLF0:USTF0",1763667383236,0.05291174,132.97,132.94,0.05168274]
["bitfinex-derivatives","SOLF0:USTF0",1763667383435,0.05291174,132.97,132.95,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1763667383631,2.98,133.01,132.94,113.05092113]
["bitfinex-derivatives","SOLF0:USTF0",1763667383827,9.7533,133.04,132.98,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1763667384036,9.7533,133.04,132.97,7.56483839]
["bitfinex-derivatives","SOLF0:USTF0",1763667384234,105.3361,133.07,132.98,105.4048]
["bitfinex-derivatives","SOLF0:USTF0",1763667384235,2.98,133.07,132.98,105.4048]
["bitfinex-derivatives","SOLF0:USTF0",1763667384742,0.0505316,133.04,133.01,0.05615961]
["bitfinex-derivatives","SOLF0:USTF0",1763667385842,0.0505316,133.04,133.01,6.83045961]
["bitfinex-derivatives","SOLF0:USTF0",1763667386033,0.0505316,133.04,133.01,0.05615961]
["bitfinex-derivatives","SOLF0:USTF0",1763667386234,2.98,133.1,133.03,7.56483839]
["bitfinex-derivatives","SOLF0:USTF0",1763667386840,2.98,133.1,133.03,14.33823839]
["bitfinex-derivatives","SOLF0:USTF0",1763667387048,2.98,133.1,133.06,7.56483839]
["bitfinex-derivatives","SOLF0:USTF0",1763667387244,2.98,133.13,133.06,7.56483839]
["bitfinex-derivatives","SOLF0:USTF0",1763667387546,3.03035623,133.11,133.08,0.04877901]
["bitfinex-derivatives","SOLF0:USTF0",1763667389434,2.98,133.1,133.08,0.04877901]
["bitfinex-derivatives","SOLF0:USTF0",1763667389640,2.98,133.07,132.95,105.4254]
["bitfinex-derivatives","SOLF0:USTF0",1763667389946,2.98,133.05,132.99,7.56483839]
["bitfinex-derivatives","SOLF0:USTF0",1763667390632,0.04778391,133.03,133.01,0.05724814]
["bitfinex-derivatives","SOLF0:USTF0",1763667392239,3.02778391,133.03,133.01,0.05724814]
["bitfinex-derivatives","SOLF0:USTF0",1763667393135,0.04778391,133.03,133.01,0.05724814]
["bitfinex-derivatives","SOLF0:USTF0",1763667393333,0.04778391,133.03,133.02,7.56483839]
["bitfinex-derivatives","SOLF0:USTF0",1763667394047,2.98,133.08,133.02,7.56483839]
["bitfinex-derivatives","SOLF0:USTF0",1763667394244,2.98,133.08,133.03,7.56483839]
["bitfinex-derivatives","SOLF0:USTF0",1763667394845,2.98,133.08,133.03,14.33803839]
["bitfinex-derivatives","SOLF0:USTF0",1763667395144,0.04753146,133.07,133.04,0.05115013]
["bitfinex-derivatives","SOLF0:USTF0",1763667395342,3.28753146,133.07,133.04,0.05115013]
["bitfinex-derivatives","SOLF0:USTF0",1763667396138,0.04753146,133.07,133.04,0.05115013]
["bitfinex-derivatives","SOLF0:USTF0",1763667397636,3.28753146,133.07,133.04,0.05115013]
["bitfinex-derivatives","SOLF0:USTF0",1763667397832,10.05913146,133.07,133.04,0.05115013]
["bitfinex-derivatives","SOLF0:USTF0",1763667398034,3.28753146,133.07,133.04,0.05115013]
["bitfinex-derivatives","SOLF0:USTF0",1763667399148,3.17,133.05,133.04,0.05115013]
["bitfinex-derivatives","SOLF0:USTF0",1763667399548,0.04753146,133.07,133.04,0.05115013]
["bitfinex-derivatives","SOLF0:USTF0",1763667399848,3.21753146,133.07,133.04,0.05115013]
["bitfinex-derivatives","SOLF0:USTF0",1763667400448,0.04753146,133.07,133.04,0.05115013]
["bitfinex-derivatives","SOLF0:USTF0",1763667401751,3.21753146,133.07,133.04,0.05115013]
["bitfinex-derivatives","SOLF0:USTF0",1763667402646,0.04753146,133.07,133.04,0.05115013]
["bitfinex-derivatives","SOLF0:USTF0",1763667403755,0.04753146,133.07,133.04,6.82395013]
["bitfinex-derivatives","SOLF0:USTF0",1763667403952,0.04753146,133.07,133.04,0.05115013]
["bitfinex-derivatives","SOLF0:USTF0",1763667404346,0.04753146,133.07,133.04,6.82395013]
["bitfinex-derivatives","SOLF0:USTF0",1763667405439,3.21753146,133.07,133.04,0.05115013]
["bitfinex-derivatives","SOLF0:USTF0",1763667406757,108.55643146,133.07,133.04,0.05115013]
["bitfinex-derivatives","SOLF0:USTF0",1763667406947,3.17,133.06,132.97,7.56483839]
["bitfinex-derivatives","SOLF0:USTF0",1763667407254,6.7726,133.05,132.97,7.56483839]
["bitfinex-derivatives","SOLF0:USTF0",1763667407650,3.17,133.04,133.0,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1763667407852,3.22483109,133.03,133.01,0.05698695]
["bitfinex-derivatives","SOLF0:USTF0",1763667408549,0.05483109,133.03,133.01,0.05698695]
["bitfinex-derivatives","SOLF0:USTF0",1763667410854,3.22483109,133.03,133.01,0.05698695]
["bitfinex-derivatives","SOLF0:USTF0",1763667411058,0.05483109,133.03,133.01,6.83138695]
["bitfinex-derivatives","SOLF0:USTF0",1763667411558,0.05483109,133.03,133.01,0.05698695]
["bitfinex-derivatives","SOLF0:USTF0",1763667411958,3.22483109,133.03,133.01,0.05698695]
["bitfinex-derivatives","SOLF0:USTF0",1763667412355,0.05483109,133.03,133.01,6.83128695]
["bitfinex-derivatives","SOLF0:USTF0",1763667413455,0.05483109,133.03,133.01,0.05698695]
["bitfinex-derivatives","SOLF0:USTF0",1763667414453,0.05483109,133.03,133.01,6.83148695]
["bitfinex-derivatives","SOLF0:USTF0",1763667415458,0.05483109,133.03,133.01,0.05698695]
["bitfinex-derivatives","SOLF0:USTF0",1763667415459,3.22483109,133.03,133.01,0.05698695]
["bitfinex-derivatives","SOLF0:USTF0",1763667415656,0.05483109,133.03,133.01,0.05698695]
["bitfinex-derivatives","SOLF0:USTF0",1763667416161,0.05483109,133.03,133.01,6.83138695]
["bitfinex-derivatives","SOLF0:USTF0",1763667417651,0.05483109,133.03,133.01,22.91138695]
["bitfinex-derivatives","SOLF0:USTF0",1763667419766,0.05483109,133.03,133.02,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1763667420562,105.2979,133.12,133.02,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1763667420563,3.17,133.12,133.05,105.3496]
["bitfinex-derivatives","SOLF0:USTF0",1763667420772,3.17,133.12,133.06,7.56483839]
["bitfinex-derivatives","SOLF0:USTF0",1763667420957,3.17,133.12,133.04,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1763667421158,3.17,133.11,133.0,7.56483839]
["bitfinex-derivatives","SOLF0:USTF0",1763667421368,3.17,133.09,133.0,7.56483839]
["bitfinex-derivatives","SOLF0:USTF0",1763667421664,3.22193377,133.06,133.03,0.05250827]
["bitfinex-derivatives","SOLF0:USTF0",1763667421857,0.05193377,133.06,133.03,0.04794724]
["bitfinex-derivatives","SOLF0:USTF0",1763667422056,3.22193377,133.06,133.03,0.04794724]
["bitfinex-derivatives","SOLF0:USTF0",1763667422251,0.05193377,133.06,133.03,0.04794724]
["bitfinex-derivatives","SOLF0:USTF0",1763667422462,0.05193377,133.06,133.03,7.61278563]
["bitfinex-derivatives","SOLF0:USTF0",1763667422858,0.05193377,133.06,133.03,0.04794724]
["bitfinex-derivatives","SOLF0:USTF0",1763667423156,0.05193377,133.06,133.04,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1763667423362,10.15901736,133.15,133.08,105.3243]
["bitfinex-derivatives","SOLF0:USTF0",1763667423561,6.98901736,133.16,133.08,105.3243]
["bitfinex-derivatives","SOLF0:USTF0",1763667423764,10.15901736,133.16,133.09,105.3144]
["bitfinex-derivatives","SOLF0:USTF0",1763667423963,3.17,133.16,133.09,105.3144]
["bitfinex-derivatives","SOLF0:USTF0",1763667424266,3.17,133.16,133.11,0.05241325]
["bitfinex-derivatives","SOLF0:USTF0",1763667424469,3.17,133.16,133.11,6.82141325]
["bitfinex-derivatives","SOLF0:USTF0",1763667424663,3.17,133.16,133.11,0.05241325]
["bitfinex-derivatives","SOLF0:USTF0",1763667425172,10.16128265,133.16,133.11,0.05241325]
["bitfinex-derivatives","SOLF0:USTF0",1763667425357,3.17,133.15,133.11,0.05241325]
["bitfinex-derivatives","SOLF0:USTF0",1763667425557,15.94003296,133.18,133.11,0.05241325]
["bitfinex-derivatives","SOLF0:USTF0",1763667425558,3.17,133.18,133.11,105.35011325]
["bitfinex-derivatives","SOLF0:USTF0",1763667425768,3.17,133.22,133.13,117.09908279]
["bitfinex-derivatives","SOLF0:USTF0",1763667426069,3.17,133.21,133.16,0.05715995]
["bitfinex-derivatives","SOLF0:USTF0",1763667426459,9.9345,133.21,133.16,0.05715995]
["bitfinex-derivatives","SOLF0:USTF0",1763667426666,3.17,133.2,133.16,0.05715995]
["bitfinex-derivatives","SOLF0:USTF0",1763667427260,16.92418265,133.24,133.17,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1763667427464,3.17,133.23,133.19,0.0505931]
["bitfinex-derivatives","SOLF0:USTF0",1763667427968,9.9336,133.23,133.19,0.0505931]
["bitfinex-derivatives","SOLF0:USTF0",1763667428169,3.17,133.22,133.19,0.0505931]
["bitfinex-derivatives","SOLF0:USTF0",1763667428869,3.05,133.2,133.12,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763667429360,3.05,133.18,133.12,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763667429957,0.0517051,133.16,133.14,0.05297905]
["bitfinex-derivatives","SOLF0:USTF0",1763667431469,0.0517051,133.16,133.14,6.82077905]
["bitfinex-derivatives","SOLF0:USTF0",1763667432167,0.0517051,133.16,133.14,0.05297905]
["bitfinex-derivatives","SOLF0:USTF0",1763667432666,0.0517051,133.16,133.14,6.82067905]
["bitfinex-derivatives","SOLF0:USTF0",1763667433263,3.05,133.21,133.17,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1763667433465,3.05,133.21,133.14,105.2762]
["bitfinex-derivatives","SOLF0:USTF0",1763667433971,3.05,133.21,133.12,133.16408279]
["bitfinex-derivatives","SOLF0:USTF0",1763667434368,3.05,133.21,133.15,0.05638191]
["bitfinex-derivatives","SOLF0:USTF0",1763667434674,3.05,133.19,133.15,0.05638191]
["bitfinex-derivatives","SOLF0:USTF0",1763667434865,3.05,133.19,133.16,0.05659596]
["bitfinex-derivatives","SOLF0:USTF0",1763667436369,3.05,133.17,133.16,0.05659596]
["bitfinex-derivatives","SOLF0:USTF0",1763667436573,3.05,133.17,133.12,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763667436774,3.05,133.15,133.09,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1763667436980,3.05,133.15,133.08,105.3255]
["bitfinex-derivatives","SOLF0:USTF0",1763667437476,0.05147374,133.13,133.1,0.04762669]
["bitfinex-derivatives","SOLF0:USTF0",1763667439079,0.05147374,133.13,133.11,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1763667439282,3.05,133.18,133.11,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1763667439283,3.05,133.18,133.12,105.2949]
["bitfinex-derivatives","SOLF0:USTF0",1763667439577,3.05,133.18,133.13,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1763667440077,9.816,133.18,133.13,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1763667440376,3.05,133.17,133.14,0.05232272]
["bitfinex-derivatives","SOLF0:USTF0",1763667440964,9.8165,133.17,133.14,0.05232272]
["bitfinex-derivatives","SOLF0:USTF0",1763667441163,3.05,133.16,133.14,0.05232272]
["bitfinex-derivatives","SOLF0:USTF0",1763667441980,9.8156,133.19,133.14,0.05232272]
["bitfinex-derivatives","SOLF0:USTF0",1763667442184,3.05,133.19,133.15,0.05019601]
["bitfinex-derivatives","SOLF0:USTF0",1763667442680,3.05,133.21,133.15,0.05019601]
["bitfinex-derivatives","SOLF0:USTF0",1763667442881,3.05,133.21,133.17,0.05714773]
["bitfinex-derivatives","SOLF0:USTF0",1763667444482,3.05,133.21,133.17,6.82324773]
["bitfinex-derivatives","SOLF0:USTF0",1763667444680,105.1892,133.26,133.17,6.82324773]
["bitfinex-derivatives","SOLF0:USTF0",1763667444681,9.813,133.24,133.17,0.05714773]
["bitfinex-derivatives","SOLF0:USTF0",1763667444984,3.05,133.23,133.19,0.05734219]
["bitfinex-derivatives","SOLF0:USTF0",1763667445185,3.05,133.22,133.19,0.05734219]
["bitfinex-derivatives","SOLF0:USTF0",1763667445779,9.814,133.22,133.19,0.05734219]
["bitfinex-derivatives","SOLF0:USTF0",1763667446184,3.05,133.25,133.19,0.05734219]
["bitfinex-derivatives","SOLF0:USTF0",1763667446877,3.05,133.25,133.21,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1763667447072,3.05,133.25,133.22,0.05055028]
["bitfinex-derivatives","SOLF0:USTF0",1763667448084,3.05,133.26,133.22,0.05055028]
["bitfinex-derivatives","SOLF0:USTF0",1763667448283,3.05,133.26,133.23,0.05471512]
["bitfinex-derivatives","SOLF0:USTF0",1763667449188,3.05,133.25,133.23,0.05471512]
["bitfinex-derivatives","SOLF0:USTF0",1763667450378,2.95,133.24,133.23,0.05471512]
["bitfinex-derivatives","SOLF0:USTF0",1763667450578,2.95,133.24,133.13,121.3432]
["bitfinex-derivatives","SOLF0:USTF0",1763667450579,2.95,133.2,133.09,105.3151]
["bitfinex-derivatives","SOLF0:USTF0",1763667450787,2.95,133.2,133.12,105.2947]
["bitfinex-derivatives","SOLF0:USTF0",1763667451492,2.95,133.19,133.15,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1763667451789,0.05720514,133.17,133.15,6.8178966]
["bitfinex-derivatives","SOLF0:USTF0",1763667451986,0.05720514,133.17,133.15,0.0505966]
["bitfinex-derivatives","SOLF0:USTF0",1763667455792,0.05720514,133.17,133.15,6.8178966]
["bitfinex-derivatives","SOLF0:USTF0",1763667455991,3.00720514,133.17,133.09,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763667456287,2.95,133.13,133.09,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763667456878,2.95,133.13,133.04,105.3552]
["bitfinex-derivatives","SOLF0:USTF0",1763667456879,2.95,133.13,133.06,105.339]
["bitfinex-derivatives","SOLF0:USTF0",1763667457085,0.04877152,133.11,133.08,0.05201799]
["bitfinex-derivatives","SOLF0:USTF0",1763667457790,2.99877152,133.11,133.08,0.05201799]
["bitfinex-derivatives","SOLF0:USTF0",1763667466498,2.99877152,133.11,133.08,6.82281799]
["bitfinex-derivatives","SOLF0:USTF0",1763667466700,0.04877152,133.11,133.08,0.05201799]
["bitfinex-derivatives","SOLF0:USTF0",1763667467302,3.24877152,133.11,133.08,0.05201799]
["bitfinex-derivatives","SOLF0:USTF0",1763667468891,3.24877152,133.11,133.08,6.82291799]
["bitfinex-derivatives","SOLF0:USTF0",1763667469801,3.24877152,133.11,133.08,0.05201799]
["bitfinex-derivatives","SOLF0:USTF0",1763667470403,3.2,133.1,133.08,0.05201799]
["bitfinex-derivatives","SOLF0:USTF0",1763667472206,3.2,133.1,133.08,6.82291799]
["bitfinex-derivatives","SOLF0:USTF0",1763667473007,0.04877152,133.11,133.08,6.82291799]
["bitfinex-derivatives","SOLF0:USTF0",1763667473408,3.24877152,133.11,133.08,6.82291799]
["bitfinex-derivatives","SOLF0:USTF0",1763667474118,3.24877152,133.11,133.08,0.05201799]
["bitfinex-derivatives","SOLF0:USTF0",1763667477414,3.2,133.1,133.08,0.05201799]
["bitfinex-derivatives","SOLF0:USTF0",1763667477808,3.2,133.1,132.99,130.75628279]
["bitfinex-derivatives","SOLF0:USTF0",1763667477809,3.2,133.07,132.97,217.75821293]
["bitfinex-derivatives","SOLF0:USTF0",1763667478012,3.2,133.07,132.98,105.4055]
["bitfinex-derivatives","SOLF0:USTF0",1763667478613,3.2,133.05,132.99,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1763667478813,0.05386077,133.03,133.01,0.05783805]
["bitfinex-derivatives","SOLF0:USTF0",1763667479210,0.05386077,133.03,133.01,6.83233805]
["bitfinex-derivatives","SOLF0:USTF0",1763667479918,3.25386077,133.03,133.01,0.05783805]
["bitfinex-derivatives","SOLF0:USTF0",1763667480608,3.25386077,133.03,132.95,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763667480809,3.2,133.01,132.95,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763667481011,3.2,133.01,132.96,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1763667481422,3.2,133.01,132.95,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763667481814,0.04951882,132.99,132.97,0.05163056]
["bitfinex-derivatives","SOLF0:USTF0",1763667482019,3.2,133.04,132.96,105.4189]
["bitfinex-derivatives","SOLF0:USTF0",1763667482419,3.2,133.04,132.95,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763667482817,6.7741,133.02,132.95,22.8372]
["bitfinex-derivatives","SOLF0:USTF0",1763667483020,6.7741,133.02,132.9,105.4656]
["bitfinex-derivatives","SOLF0:USTF0",1763667483021,3.2565133,133.01,132.9,105.4656]
["bitfinex-derivatives","SOLF0:USTF0",1763667483210,3.2,133.01,132.91,105.4598]
["bitfinex-derivatives","SOLF0:USTF0",1763667483518,3.2,133.0,132.93,105.4453]
["bitfinex-derivatives","SOLF0:USTF0",1763667483820,3.2,133.0,132.94,105.4355]
["bitfinex-derivatives","SOLF0:USTF0",1763667484021,3.2,133.0,132.97,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1763667484215,0.05136951,132.98,132.96,0.05393756]
["bitfinex-derivatives","SOLF0:USTF0",1763667484521,10.02756951,132.98,132.96,0.05393756]
["bitfinex-derivatives","SOLF0:USTF0",1763667484827,3.2,132.97,132.9,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1763667485221,3.2,132.96,132.9,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1763667485614,3.2,132.96,132.92,0.05608108]
["bitfinex-derivatives","SOLF0:USTF0",1763667485816,3.2,132.93,132.92,0.05608108]
["bitfinex-derivatives","SOLF0:USTF0",1763667486124,0.04937942,132.94,132.92,6.83498108]
["bitfinex-derivatives","SOLF0:USTF0",1763667486324,3.24937942,132.94,132.92,0.05608108]
["bitfinex-derivatives","SOLF0:USTF0",1763667486729,3.24937942,132.94,132.85,7.55385017]
["bitfinex-derivatives","SOLF0:USTF0",1763667486915,3.2,132.94,132.86,105.5005]
["bitfinex-derivatives","SOLF0:USTF0",1763667487228,3.2,132.94,132.88,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1763667487622,0.04839161,132.92,132.9,0.05209554]
["bitfinex-derivatives","SOLF0:USTF0",1763667487818,3.2,132.91,132.9,0.05209554]
["bitfinex-derivatives","SOLF0:USTF0",1763667488019,3.2,132.91,132.85,7.55385017]
["bitfinex-derivatives","SOLF0:USTF0",1763667489126,0.05167323,132.89,132.87,0.04899113]
["bitfinex-derivatives","SOLF0:USTF0",1763667489628,0.05167323,132.89,132.87,6.83039113]
["bitfinex-derivatives","SOLF0:USTF0",1763667490725,0.05167323,132.89,132.87,0.04899113]
["bitfinex-derivatives","SOLF0:USTF0",1763667490919,3.23167323,132.89,132.87,0.04899113]
["bitfinex-derivatives","SOLF0:USTF0",1763667492523,3.23167323,132.89,132.83,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763667492726,3.23167323,132.89,132.81,7.55385017]
["bitfinex-derivatives","SOLF0:USTF0",1763667492927,3.18,132.87,132.78,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763667493223,3.18,132.86,132.78,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763667493430,3.18,132.84,132.78,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763667493822,3.18,132.81,132.8,0.05399438]
["bitfinex-derivatives","SOLF0:USTF0",1763667494028,3.18,132.81,132.79,0.05162735]
["bitfinex-derivatives","SOLF0:USTF0",1763667494427,3.18,132.81,132.73,23.61385017]
["bitfinex-derivatives","SOLF0:USTF0",1763667494622,3.18,132.79,132.73,7.55385017]
["bitfinex-derivatives","SOLF0:USTF0",1763667495031,3.18,132.79,132.71,7.55385017]
["bitfinex-derivatives","SOLF0:USTF0",1763667495531,3.2366201,132.76,132.74,0.05386005]
["bitfinex-derivatives","SOLF0:USTF0",1763667495731,3.23298776,132.76,132.74,0.05386005]
["bitfinex-derivatives","SOLF0:USTF0",1763667497930,0.05298776,132.76,132.74,0.05386005]
["bitfinex-derivatives","SOLF0:USTF0",1763667498433,3.18,132.79,132.75,7.55385017]
["bitfinex-derivatives","SOLF0:USTF0",1763667498637,3.18,132.85,132.75,7.55385017]
["bitfinex-derivatives","SOLF0:USTF0",1763667499129,3.18,132.85,132.77,7.55385017]
["bitfinex-derivatives","SOLF0:USTF0",1763667499634,3.18,132.82,132.74,23.63385017]
["bitfinex-derivatives","SOLF0:USTF0",1763667499835,3.18,132.82,132.74,7.55385017]
["bitfinex-derivatives","SOLF0:USTF0",1763667500424,3.18,132.82,132.74,14.34185017]
["bitfinex-derivatives","SOLF0:USTF0",1763667500425,3.18,132.81,132.74,14.34185017]
["bitfinex-derivatives","SOLF0:USTF0",1763667500732,3.18,132.78,132.76,0.05514699]
["bitfinex-derivatives","SOLF0:USTF0",1763667503535,3.18,132.78,132.72,7.55385017]
["bitfinex-derivatives","SOLF0:USTF0",1763667503926,3.18,132.77,132.72,7.55385017]
["bitfinex-derivatives","SOLF0:USTF0",1763667504327,0.04798473,132.76,132.73,0.04950318]
["bitfinex-derivatives","SOLF0:USTF0",1763667504632,3.22798473,132.76,132.73,0.04950318]
["bitfinex-derivatives","SOLF0:USTF0",1763667505826,0.04798473,132.76,132.73,0.04950318]
["bitfinex-derivatives","SOLF0:USTF0",1763667506227,0.04798473,132.76,132.74,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1763667506638,0.04798473,132.76,132.73,0.04950318]
["bitfinex-derivatives","SOLF0:USTF0",1763667506832,0.04798473,132.76,132.73,6.83810318]
["bitfinex-derivatives","SOLF0:USTF0",1763667508440,3.22798473,132.76,132.73,0.04950318]
["bitfinex-derivatives","SOLF0:USTF0",1763667508639,108.81168473,132.76,132.63,105.6798]
["bitfinex-derivatives","SOLF0:USTF0",1763667508836,3.18,132.74,132.65,7.55385017]
["bitfinex-derivatives","SOLF0:USTF0",1763667509040,3.18,132.72,132.66,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1763667509540,3.18,132.72,132.65,7.55385017]
["bitfinex-derivatives","SOLF0:USTF0",1763667509839,0.05677677,132.7,132.67,0.05710338]
["bitfinex-derivatives","SOLF0:USTF0",1763667510238,0.05677677,132.7,132.68,7.55385017]
["bitfinex-derivatives","SOLF0:USTF0",1763667511030,0.05677677,132.7,132.68,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1763667511230,0.05677677,132.7,132.67,0.05710338]
["bitfinex-derivatives","SOLF0:USTF0",1763667512042,2.99677677,132.7,132.67,0.05710338]
["bitfinex-derivatives","SOLF0:USTF0",1763667512631,0.05677677,132.7,132.67,0.05710338]
["bitfinex-derivatives","SOLF0:USTF0",1763667512837,0.05677677,132.7,132.67,6.84880338]
["bitfinex-derivatives","SOLF0:USTF0",1763667513039,0.05677677,132.7,132.67,0.05710338]
["bitfinex-derivatives","SOLF0:USTF0",1763667514047,0.05677677,132.7,132.67,6.84880338]
["bitfinex-derivatives","SOLF0:USTF0",1763667514239,0.05677677,132.7,132.67,0.05710338]
["bitfinex-derivatives","SOLF0:USTF0",1763667514445,0.05677677,132.7,132.68,7.55385017]
["bitfinex-derivatives","SOLF0:USTF0",1763667515144,0.05677677,132.7,132.68,14.34505017]
["bitfinex-derivatives","SOLF0:USTF0",1763667515338,2.99677677,132.7,132.68,7.55385017]
["bitfinex-derivatives","SOLF0:USTF0",1763667515539,0.05677677,132.7,132.67,6.84890338]
["bitfinex-derivatives","SOLF0:USTF0",1763667516038,0.05677677,132.7,132.67,0.05710338]
["bitfinex-derivatives","SOLF0:USTF0",1763667516434,0.05677677,132.7,132.68,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1763667516640,0.05677677,132.7,132.69,7.55385017]
["bitfinex-derivatives","SOLF0:USTF0",1763667516943,2.94,132.76,132.69,7.55385017]
["bitfinex-derivatives","SOLF0:USTF0",1763667517437,2.94,132.75,132.69,14.34435017]
["bitfinex-derivatives","SOLF0:USTF0",1763667517844,2.99038756,132.73,132.71,0.04832998]
["bitfinex-derivatives","SOLF0:USTF0",1763667518046,0.0562158,132.73,132.71,0.04832998]
["bitfinex-derivatives","SOLF0:USTF0",1763667518743,3.1562158,132.73,132.71,0.04832998]
["bitfinex-derivatives","SOLF0:USTF0",1763667519740,0.0562158,132.73,132.71,0.04832998]
["bitfinex-derivatives","SOLF0:USTF0",1763667520645,3.1562158,132.73,132.71,0.04832998]
["bitfinex-derivatives","SOLF0:USTF0",1763667522343,3.1,132.72,132.67,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667523342,3.1,132.71,132.67,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667523646,3.1,132.69,132.68,0.05413362]
["bitfinex-derivatives","SOLF0:USTF0",1763667524448,3.1,132.69,132.68,0.05413362]
["bitfinex-derivatives","SOLF0:USTF0",1763667529653,3.1,132.69,132.63,14.34755017]
["bitfinex-derivatives","SOLF0:USTF0",1763667530148,9.8915,132.68,132.64,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1763667530352,3.1,132.67,132.61,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667530552,3.1,132.66,132.63,7.55385017]
["bitfinex-derivatives","SOLF0:USTF0",1763667530749,108.81180818,132.66,132.55,105.7445]
["bitfinex-derivatives","SOLF0:USTF0",1763667531050,3.1,132.64,132.58,7.55385017]
["bitfinex-derivatives","SOLF0:USTF0",1763667531654,9.8935,132.64,132.59,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1763667531955,0.04939825,132.63,132.6,7.60681365]
["bitfinex-derivatives","SOLF0:USTF0",1763667532151,0.04939825,132.63,132.6,0.05296348]
["bitfinex-derivatives","SOLF0:USTF0",1763667532350,0.04939825,132.63,132.6,7.60681365]
["bitfinex-derivatives","SOLF0:USTF0",1763667532950,0.04939825,132.63,132.6,0.05296348]
["bitfinex-derivatives","SOLF0:USTF0",1763667533358,0.04939825,132.63,132.61,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1763667533951,3.1,132.73,132.64,105.6756]
["bitfinex-derivatives","SOLF0:USTF0",1763667534153,3.1,132.73,132.63,105.6779]
["bitfinex-derivatives","SOLF0:USTF0",1763667534355,3.1,132.69,132.63,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1763667534562,3.1,132.69,132.63,14.34755017]
["bitfinex-derivatives","SOLF0:USTF0",1763667534754,3.1,132.69,132.63,7.55385017]
["bitfinex-derivatives","SOLF0:USTF0",1763667534954,0.04806017,132.67,132.65,0.04815565]
["bitfinex-derivatives","SOLF0:USTF0",1763667535355,3.14806017,132.67,132.65,0.04815565]
["bitfinex-derivatives","SOLF0:USTF0",1763667536055,4.64806017,132.67,132.59,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667536258,3.1,132.63,132.56,1.31243989]
["bitfinex-derivatives","SOLF0:USTF0",1763667536651,3.1,132.63,132.55,7.55385017]
["bitfinex-derivatives","SOLF0:USTF0",1763667537050,3.15197502,132.6,132.58,0.04937911]
["bitfinex-derivatives","SOLF0:USTF0",1763667537257,108.86017502,132.6,132.53,8.8666614]
["bitfinex-derivatives","SOLF0:USTF0",1763667537562,3.1,132.59,132.53,7.55385017]
["bitfinex-derivatives","SOLF0:USTF0",1763667537965,3.1,132.58,132.51,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667538264,3.15134789,132.56,132.49,1.31300936]
["bitfinex-derivatives","SOLF0:USTF0",1763667539154,3.15134789,132.56,132.48,14.35545017]
["bitfinex-derivatives","SOLF0:USTF0",1763667539355,3.15395324,132.53,132.48,7.55385017]
["bitfinex-derivatives","SOLF0:USTF0",1763667541256,0.05395324,132.53,132.48,14.35515017]
["bitfinex-derivatives","SOLF0:USTF0",1763667541655,3.15395324,132.53,132.47,7.55385017]
["bitfinex-derivatives","SOLF0:USTF0",1763667541856,0.05395324,132.53,132.48,105.803]
["bitfinex-derivatives","SOLF0:USTF0",1763667542055,3.1,132.59,132.51,105.7792]
["bitfinex-derivatives","SOLF0:USTF0",1763667542359,3.1,132.59,132.5,113.34015017]
["bitfinex-derivatives","SOLF0:USTF0",1763667542360,3.1,132.62,132.53,7.55385017]
["bitfinex-derivatives","SOLF0:USTF0",1763667542559,3.1,132.61,132.53,7.55385017]
["bitfinex-derivatives","SOLF0:USTF0",1763667543059,3.1,132.57,132.56,0.05131465]
["bitfinex-derivatives","SOLF0:USTF0",1763667544061,0.05782972,132.58,132.56,0.05131465]
["bitfinex-derivatives","SOLF0:USTF0",1763667544461,0.05782972,132.58,132.56,7.60516482]
["bitfinex-derivatives","SOLF0:USTF0",1763667544763,0.05782972,132.58,132.56,0.05131465]
["bitfinex-derivatives","SOLF0:USTF0",1763667545265,0.05782972,132.58,132.56,6.84861465]
["bitfinex-derivatives","SOLF0:USTF0",1763667545450,0.05782972,132.58,132.56,0.05131465]
["bitfinex-derivatives","SOLF0:USTF0",1763667545851,3.1,132.65,132.57,105.7307]
["bitfinex-derivatives","SOLF0:USTF0",1763667546065,3.1,132.65,132.55,133.73646033]
["bitfinex-derivatives","SOLF0:USTF0",1763667546368,3.1,132.65,132.57,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1763667546565,3.1,132.65,132.55,133.73646033]
["bitfinex-derivatives","SOLF0:USTF0",1763667546566,3.1,132.65,132.55,27.99426033]
["bitfinex-derivatives","SOLF0:USTF0",1763667546859,0.04910946,132.61,132.59,0.05613256]
["bitfinex-derivatives","SOLF0:USTF0",1763667547667,0.04910946,132.61,132.59,6.85183256]
["bitfinex-derivatives","SOLF0:USTF0",1763667548867,0.04910946,132.61,132.59,0.05613256]
["bitfinex-derivatives","SOLF0:USTF0",1763667549265,0.04910946,132.61,132.59,6.85193256]
["bitfinex-derivatives","SOLF0:USTF0",1763667549766,2.95,132.68,132.59,105.76693256]
["bitfinex-derivatives","SOLF0:USTF0",1763667550071,2.95,132.68,132.6,105.7063]
["bitfinex-derivatives","SOLF0:USTF0",1763667550558,2.95,132.68,132.63,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1763667550762,0.04814086,132.67,132.64,0.05139862]
["bitfinex-derivatives","SOLF0:USTF0",1763667551369,0.04814086,132.67,132.64,6.84449862]
["bitfinex-derivatives","SOLF0:USTF0",1763667552471,0.04814086,132.67,132.65,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1763667552860,0.04814086,132.67,132.64,0.05139862]
["bitfinex-derivatives","SOLF0:USTF0",1763667553061,0.04814086,132.67,132.65,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1763667554668,0.04814086,132.67,132.64,0.05139862]
["bitfinex-derivatives","SOLF0:USTF0",1763667555271,2.99814086,132.67,132.64,0.05139862]
["bitfinex-derivatives","SOLF0:USTF0",1763667555480,0.04814086,132.67,132.64,6.84459862]
["bitfinex-derivatives","SOLF0:USTF0",1763667556071,0.04814086,132.67,132.65,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1763667556472,0.04814086,132.67,132.64,0.05139862]
["bitfinex-derivatives","SOLF0:USTF0",1763667556672,2.99814086,132.67,132.64,0.05139862]
["bitfinex-derivatives","SOLF0:USTF0",1763667558595,0.04814086,132.67,132.64,0.05139862]
["bitfinex-derivatives","SOLF0:USTF0",1763667559787,2.99814086,132.67,132.64,0.05139862]
["bitfinex-derivatives","SOLF0:USTF0",1763667561189,6.7925,132.66,132.64,0.05139862]
["bitfinex-derivatives","SOLF0:USTF0",1763667561387,2.95,132.65,132.56,11.89426033]
["bitfinex-derivatives","SOLF0:USTF0",1763667561593,2.95,132.65,132.53,117.65316033]
["bitfinex-derivatives","SOLF0:USTF0",1763667561594,2.95,132.63,132.53,117.65316033]
["bitfinex-derivatives","SOLF0:USTF0",1763667561791,2.95,132.63,132.54,105.7549]
["bitfinex-derivatives","SOLF0:USTF0",1763667561985,2.95,132.63,132.55,105.7477]
["bitfinex-derivatives","SOLF0:USTF0",1763667562387,3.0052157,132.6,132.58,0.05105915]
["bitfinex-derivatives","SOLF0:USTF0",1763667562594,3.00369785,132.6,132.58,0.05373654]
["bitfinex-derivatives","SOLF0:USTF0",1763667563087,0.05369785,132.6,132.58,0.05373654]
["bitfinex-derivatives","SOLF0:USTF0",1763667564196,3.00369785,132.6,132.58,0.05373654]
["bitfinex-derivatives","SOLF0:USTF0",1763667564988,9.79919785,132.6,132.58,0.05373654]
["bitfinex-derivatives","SOLF0:USTF0",1763667565294,3.00369785,132.6,132.58,0.05373654]
["bitfinex-derivatives","SOLF0:USTF0",1763667566290,0.05369785,132.6,132.58,0.05373654]
["bitfinex-derivatives","SOLF0:USTF0",1763667566797,0.05369785,132.6,132.58,6.85013654]
["bitfinex-derivatives","SOLF0:USTF0",1763667569094,0.05369785,132.6,132.58,0.05373654]
["bitfinex-derivatives","SOLF0:USTF0",1763667569493,2.95,132.66,132.58,16.15373654]
["bitfinex-derivatives","SOLF0:USTF0",1763667569697,2.95,132.66,132.58,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667570197,2.95,132.66,132.6,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1763667570498,0.04831843,132.64,132.62,0.05041397]
["bitfinex-derivatives","SOLF0:USTF0",1763667570690,3.16831843,132.64,132.62,0.05041397]
["bitfinex-derivatives","SOLF0:USTF0",1763667570886,3.12,132.63,132.62,0.05041397]
["bitfinex-derivatives","SOLF0:USTF0",1763667571997,0.04831843,132.64,132.58,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667572492,9.96191843,132.64,132.58,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667572797,3.16831843,132.64,132.58,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667573097,3.16831843,132.64,132.6,6.84342525]
["bitfinex-derivatives","SOLF0:USTF0",1763667573391,0.04831843,132.64,132.6,0.04802525]
["bitfinex-derivatives","SOLF0:USTF0",1763667573796,9.96181843,132.64,132.6,0.04802525]
["bitfinex-derivatives","SOLF0:USTF0",1763667573992,3.12,132.63,132.6,0.04802525]
["bitfinex-derivatives","SOLF0:USTF0",1763667574495,9.914,132.63,132.6,0.04802525]
["bitfinex-derivatives","SOLF0:USTF0",1763667575194,9.9145,132.62,132.6,0.04802525]
["bitfinex-derivatives","SOLF0:USTF0",1763667575390,3.12,132.61,132.6,0.04802525]
["bitfinex-derivatives","SOLF0:USTF0",1763667575792,3.12,132.61,132.56,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1763667575994,3.12,132.61,132.54,11.89426033]
["bitfinex-derivatives","SOLF0:USTF0",1763667576301,3.12,132.61,132.54,117.64726033]
["bitfinex-derivatives","SOLF0:USTF0",1763667576798,0.05350664,132.59,132.56,0.0478691]
["bitfinex-derivatives","SOLF0:USTF0",1763667577099,0.05350664,132.59,132.57,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1763667582304,0.05350664,132.59,132.56,0.0478691]
["bitfinex-derivatives","SOLF0:USTF0",1763667582999,3.24350664,132.59,132.56,0.0478691]
["bitfinex-derivatives","SOLF0:USTF0",1763667583999,0.05350664,132.59,132.56,0.0478691]
["bitfinex-derivatives","SOLF0:USTF0",1763667584606,0.05350664,132.59,132.58,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1763667586604,0.05350664,132.59,132.57,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1763667586904,0.05350664,132.59,132.56,0.0478691]
["bitfinex-derivatives","SOLF0:USTF0",1763667587497,0.05350664,132.59,132.57,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1763667588201,9.9834,132.64,132.6,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1763667588403,3.19,132.64,132.6,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1763667589106,3.23828625,132.63,132.61,0.04887421]
["bitfinex-derivatives","SOLF0:USTF0",1763667589298,3.24688679,132.63,132.61,0.04887421]
["bitfinex-derivatives","SOLF0:USTF0",1763667589709,0.05688679,132.63,132.61,0.04887421]
["bitfinex-derivatives","SOLF0:USTF0",1763667590102,3.24688679,132.63,132.61,0.04887421]
["bitfinex-derivatives","SOLF0:USTF0",1763667592503,0.05688679,132.63,132.61,0.04887421]
["bitfinex-derivatives","SOLF0:USTF0",1763667593099,3.24688679,132.63,132.61,0.04887421]
["bitfinex-derivatives","SOLF0:USTF0",1763667594505,0.05688679,132.63,132.61,0.04887421]
["bitfinex-derivatives","SOLF0:USTF0",1763667594806,3.24688679,132.63,132.61,0.04887421]
["bitfinex-derivatives","SOLF0:USTF0",1763667595199,3.19,132.62,132.57,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667595401,3.19,132.6,132.53,6.94211293]
["bitfinex-derivatives","SOLF0:USTF0",1763667595597,3.19,132.6,132.52,6.94211293]
["bitfinex-derivatives","SOLF0:USTF0",1763667596008,3.19,132.58,132.54,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1763667596202,0.04901489,132.57,132.55,0.05595526]
["bitfinex-derivatives","SOLF0:USTF0",1763667596714,0.04901489,132.57,132.55,6.85375526]
["bitfinex-derivatives","SOLF0:USTF0",1763667597410,0.04901489,132.57,132.55,0.05595526]
["bitfinex-derivatives","SOLF0:USTF0",1763667597715,3.23901489,132.57,132.55,0.05595526]
["bitfinex-derivatives","SOLF0:USTF0",1763667598603,0.04901489,132.57,132.55,0.05595526]
["bitfinex-derivatives","SOLF0:USTF0",1763667600611,3.23901489,132.57,132.52,6.94211293]
["bitfinex-derivatives","SOLF0:USTF0",1763667600814,3.19,132.56,132.49,6.94211293]
["bitfinex-derivatives","SOLF0:USTF0",1763667601003,6.7986,132.54,132.49,6.94211293]
["bitfinex-derivatives","SOLF0:USTF0",1763667601206,3.19,132.57,132.47,23.05919528]
["bitfinex-derivatives","SOLF0:USTF0",1763667601405,3.19,132.57,132.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763667601609,0.05531345,132.54,132.48,71.38258244]
["bitfinex-derivatives","SOLF0:USTF0",1763667601813,0.05531345,132.54,132.49,105.7934]
["bitfinex-derivatives","SOLF0:USTF0",1763667602110,0.05531345,132.54,132.48,167.8005]
["bitfinex-derivatives","SOLF0:USTF0",1763667602111,0.05531345,132.54,132.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1763667602311,0.05531345,132.54,132.48,167.8005]
["bitfinex-derivatives","SOLF0:USTF0",1763667602512,0.05531345,132.54,132.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763667603107,0.05531345,132.54,132.52,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1763667603319,0.05531345,132.54,132.48,167.8007]
["bitfinex-derivatives","SOLF0:USTF0",1763667603916,0.05531345,132.54,132.46,121.9167]
["bitfinex-derivatives","SOLF0:USTF0",1763667603917,3.19,132.52,132.46,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667604216,3.2475052,132.5,132.46,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667604814,0.0575052,132.5,132.46,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667605410,3.2475052,132.5,132.46,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667606317,3.19,132.49,132.46,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667607611,3.19,132.49,132.43,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1763667607915,0.04853843,132.47,132.43,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1763667608716,0.04853843,132.47,132.41,22.9049]
["bitfinex-derivatives","SOLF0:USTF0",1763667609118,0.04853843,132.47,132.41,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667609119,3.03853843,132.47,132.41,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667609313,2.99,132.44,132.41,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667609513,3.03944863,132.44,132.34,105.9108]
["bitfinex-derivatives","SOLF0:USTF0",1763667609816,0.05448916,132.41,132.34,122.0108]
["bitfinex-derivatives","SOLF0:USTF0",1763667610119,0.05448916,132.41,132.35,107.2181469]
["bitfinex-derivatives","SOLF0:USTF0",1763667610305,3.04448916,132.41,132.34,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667610505,3.04448916,132.41,132.34,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667611206,0.05448916,132.41,132.36,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1763667611515,113.42009046,132.47,132.38,105.8826]
["bitfinex-derivatives","SOLF0:USTF0",1763667611516,2.99,132.47,132.38,105.8826]
["bitfinex-derivatives","SOLF0:USTF0",1763667611715,2.99,132.47,132.39,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667611918,2.99,132.5,132.41,105.8593]
["bitfinex-derivatives","SOLF0:USTF0",1763667612113,2.99,132.5,132.42,105.8506]
["bitfinex-derivatives","SOLF0:USTF0",1763667612312,2.99,132.49,132.44,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1763667612518,0.05681115,132.48,132.45,0.0498755]
["bitfinex-derivatives","SOLF0:USTF0",1763667612820,3.04681115,132.48,132.45,0.0498755]
["bitfinex-derivatives","SOLF0:USTF0",1763667614517,0.05681115,132.48,132.45,0.0498755]
["bitfinex-derivatives","SOLF0:USTF0",1763667614715,3.04681115,132.48,132.45,0.0498755]
["bitfinex-derivatives","SOLF0:USTF0",1763667616118,0.05681115,132.48,132.45,0.0498755]
["bitfinex-derivatives","SOLF0:USTF0",1763667616307,2.99,132.55,132.46,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667616508,2.99,132.55,132.48,105.801]
["bitfinex-derivatives","SOLF0:USTF0",1763667616814,2.99,132.55,132.51,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1763667617422,2.99,132.55,132.5,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1763667617619,2.99,132.53,132.51,0.05563655]
["bitfinex-derivatives","SOLF0:USTF0",1763667617819,6.7999,132.52,132.46,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667618623,2.99,132.53,132.46,121.916]
["bitfinex-derivatives","SOLF0:USTF0",1763667618828,0.05221855,132.51,132.48,0.05537327]
["bitfinex-derivatives","SOLF0:USTF0",1763667619623,0.05221855,132.51,132.48,6.85687327]
["bitfinex-derivatives","SOLF0:USTF0",1763667619822,3.04221855,132.51,132.48,0.05537327]
["bitfinex-derivatives","SOLF0:USTF0",1763667620225,0.05221855,132.51,132.48,0.05537327]
["bitfinex-derivatives","SOLF0:USTF0",1763667621330,0.05221855,132.51,132.49,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1763667621937,3.04221855,132.51,132.48,0.05537327]
["bitfinex-derivatives","SOLF0:USTF0",1763667625523,9.84241855,132.51,132.48,0.05537327]
["bitfinex-derivatives","SOLF0:USTF0",1763667625725,0.05221855,132.51,132.48,0.05537327]
["bitfinex-derivatives","SOLF0:USTF0",1763667625924,3.04221855,132.51,132.48,0.05537327]
["bitfinex-derivatives","SOLF0:USTF0",1763667627034,0.05221855,132.51,132.48,0.05537327]
["bitfinex-derivatives","SOLF0:USTF0",1763667627338,0.05221855,132.51,132.5,7.60429046]
["bitfinex-derivatives","SOLF0:USTF0",1763667627634,2.99,132.58,132.5,113.38979046]
["bitfinex-derivatives","SOLF0:USTF0",1763667627934,2.99,132.58,132.51,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667628332,2.99,132.58,132.53,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1763667628737,0.05091023,132.57,132.54,0.05612213]
["bitfinex-derivatives","SOLF0:USTF0",1763667629142,3.04091023,132.57,132.54,0.05612213]
["bitfinex-derivatives","SOLF0:USTF0",1763667630241,3.17,132.56,132.54,0.05612213]
["bitfinex-derivatives","SOLF0:USTF0",1763667630740,9.9676,132.56,132.54,0.05612213]
["bitfinex-derivatives","SOLF0:USTF0",1763667631045,3.17,132.55,132.54,0.05612213]
["bitfinex-derivatives","SOLF0:USTF0",1763667632840,3.22091023,132.57,132.54,0.05612213]
["bitfinex-derivatives","SOLF0:USTF0",1763667633232,3.22091023,132.57,132.47,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667633233,105.7398,132.56,132.47,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667633444,3.17,132.53,132.47,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667634240,0.05771872,132.51,132.49,0.05395477]
["bitfinex-derivatives","SOLF0:USTF0",1763667635037,0.00410963,132.51,132.5,7.60429046]
["bitfinex-derivatives","SOLF0:USTF0",1763667637056,3.17410963,132.51,132.49,0.05395477]
["bitfinex-derivatives","SOLF0:USTF0",1763667637447,0.00410963,132.51,132.49,0.05395477]
["bitfinex-derivatives","SOLF0:USTF0",1763667638154,0.00410963,132.51,132.49,6.85475477]
["bitfinex-derivatives","SOLF0:USTF0",1763667639357,3.05,132.6,132.51,105.779]
["bitfinex-derivatives","SOLF0:USTF0",1763667639561,3.05,132.6,132.51,113.38329046]
["bitfinex-derivatives","SOLF0:USTF0",1763667639851,9.8455,132.6,132.52,121.8715]
["bitfinex-derivatives","SOLF0:USTF0",1763667640352,0.04870009,132.57,132.55,0.04929499]
["bitfinex-derivatives","SOLF0:USTF0",1763667640557,0.04870009,132.57,132.55,6.84699499]
["bitfinex-derivatives","SOLF0:USTF0",1763667641053,0.04870009,132.57,132.55,0.04929499]
["bitfinex-derivatives","SOLF0:USTF0",1763667642143,3.09870009,132.57,132.55,0.04929499]
["bitfinex-derivatives","SOLF0:USTF0",1763667643658,3.05,132.56,132.55,0.04929499]
["bitfinex-derivatives","SOLF0:USTF0",1763667643855,0.04870009,132.57,132.55,0.04929499]
["bitfinex-derivatives","SOLF0:USTF0",1763667644160,3.09870009,132.57,132.55,0.04929499]
["bitfinex-derivatives","SOLF0:USTF0",1763667645060,9.89580009,132.57,132.55,0.04929499]
["bitfinex-derivatives","SOLF0:USTF0",1763667645251,3.05,132.56,132.52,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667645852,3.05,132.54,132.48,7.60429046]
["bitfinex-derivatives","SOLF0:USTF0",1763667646363,9.90224717,132.52,132.5,0.05646444]
["bitfinex-derivatives","SOLF0:USTF0",1763667646657,3.05,132.51,132.5,0.05646444]
["bitfinex-derivatives","SOLF0:USTF0",1763667646862,9.90224717,132.52,132.5,0.05646444]
["bitfinex-derivatives","SOLF0:USTF0",1763667647063,3.05,132.51,132.5,0.05646444]
["bitfinex-derivatives","SOLF0:USTF0",1763667647361,3.05,132.49,132.47,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667647558,3.05,132.52,132.47,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667647758,9.8499,132.52,132.46,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1763667647960,3.05,132.52,132.46,105.8188]
["bitfinex-derivatives","SOLF0:USTF0",1763667648263,0.05694926,132.5,132.48,0.02340989]
["bitfinex-derivatives","SOLF0:USTF0",1763667649066,0.05694926,132.5,132.48,6.82490989]
["bitfinex-derivatives","SOLF0:USTF0",1763667652957,3.05,132.56,132.5,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1763667653466,9.8487,132.54,132.48,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1763667653963,3.10153386,132.52,132.5,0.04875214]
["bitfinex-derivatives","SOLF0:USTF0",1763667660770,0.05153386,132.52,132.5,14.4535426]
["bitfinex-derivatives","SOLF0:USTF0",1763667661770,3.05,132.56,132.52,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1763667662073,3.05,132.56,132.51,105.7794]
["bitfinex-derivatives","SOLF0:USTF0",1763667662272,3.05,132.59,132.55,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1763667662976,3.05,132.57,132.56,0.05268641]
["bitfinex-derivatives","SOLF0:USTF0",1763667663367,3.05,132.57,132.5,7.60429046]
["bitfinex-derivatives","SOLF0:USTF0",1763667664067,112.68992511,132.59,132.47,23.70429046]
["bitfinex-derivatives","SOLF0:USTF0",1763667664068,3.05,132.55,132.47,23.70429046]
["bitfinex-derivatives","SOLF0:USTF0",1763667664269,3.05,132.55,132.47,129.51279046]
["bitfinex-derivatives","SOLF0:USTF0",1763667664468,0.05203782,132.52,132.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1763667665274,3.10203782,132.52,132.5,6.85511513]
["bitfinex-derivatives","SOLF0:USTF0",1763667665672,0.05203782,132.52,132.5,6.85511513]
["bitfinex-derivatives","SOLF0:USTF0",1763667666277,0.05203782,132.52,132.5,14.45940559]
["bitfinex-derivatives","SOLF0:USTF0",1763667666872,0.05203782,132.52,132.5,6.85511513]
["bitfinex-derivatives","SOLF0:USTF0",1763667669370,3.02203782,132.52,132.5,6.85511513]
["bitfinex-derivatives","SOLF0:USTF0",1763667669679,0.05203782,132.52,132.5,6.85511513]
["bitfinex-derivatives","SOLF0:USTF0",1763667669878,0.05203782,132.52,132.5,0.05461513]
["bitfinex-derivatives","SOLF0:USTF0",1763667670377,3.02203782,132.52,132.5,0.05461513]
["bitfinex-derivatives","SOLF0:USTF0",1763667670983,2.97,132.51,132.5,0.05461513]
["bitfinex-derivatives","SOLF0:USTF0",1763667671185,2.97,132.51,132.47,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667671482,2.97,132.49,132.43,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667671878,6.8017,132.48,132.43,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667672086,2.97,132.47,132.43,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667672378,3.02717392,132.46,132.44,0.02459147]
["bitfinex-derivatives","SOLF0:USTF0",1763667672580,0.05717392,132.46,132.44,0.02459147]
["bitfinex-derivatives","SOLF0:USTF0",1763667672785,3.02717392,132.46,132.44,0.02459147]
["bitfinex-derivatives","SOLF0:USTF0",1763667674282,0.05717392,132.46,132.44,0.02459147]
["bitfinex-derivatives","SOLF0:USTF0",1763667674678,0.05717392,132.46,132.44,6.82809147]
["bitfinex-derivatives","SOLF0:USTF0",1763667676489,2.97,132.51,132.44,105.85679147]
["bitfinex-derivatives","SOLF0:USTF0",1763667676680,6.7994,132.53,132.46,105.819]
["bitfinex-derivatives","SOLF0:USTF0",1763667676885,2.97,132.54,132.46,105.819]
["bitfinex-derivatives","SOLF0:USTF0",1763667677392,2.97,132.54,132.48,105.802]
["bitfinex-derivatives","SOLF0:USTF0",1763667677697,0.05112435,132.52,132.5,0.05796996]
["bitfinex-derivatives","SOLF0:USTF0",1763667677889,0.05465303,132.52,132.5,0.05245723]
["bitfinex-derivatives","SOLF0:USTF0",1763667678288,3.02465303,132.52,132.5,0.05245723]
["bitfinex-derivatives","SOLF0:USTF0",1763667678485,0.05465303,132.52,132.5,0.05245723]
["bitfinex-derivatives","SOLF0:USTF0",1763667678892,3.02465303,132.52,132.5,0.05245723]
["bitfinex-derivatives","SOLF0:USTF0",1763667679290,0.05465303,132.52,132.5,0.05245723]
["bitfinex-derivatives","SOLF0:USTF0",1763667680384,0.05465303,132.52,132.5,6.85295723]
["bitfinex-derivatives","SOLF0:USTF0",1763667680890,3.02465303,132.52,132.5,0.05245723]
["bitfinex-derivatives","SOLF0:USTF0",1763667681192,0.05465303,132.52,132.5,0.05245723]
["bitfinex-derivatives","SOLF0:USTF0",1763667681393,0.05465303,132.52,132.43,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1763667681394,6.8012,132.49,132.43,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1763667681597,9.7712,132.49,132.43,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1763667681889,2.97,132.47,132.41,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667682187,2.97,132.45,132.39,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1763667682391,0.0512768,132.43,132.41,0.02930816]
["bitfinex-derivatives","SOLF0:USTF0",1763667683789,0.0512768,132.43,132.41,6.83430816]
["bitfinex-derivatives","SOLF0:USTF0",1763667684499,0.0512768,132.43,132.42,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667685298,2.97,132.52,132.45,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1763667685502,2.97,132.5,132.42,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667685995,6.8013,132.49,132.42,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667686195,3.02265972,132.47,132.44,0.05289488]
["bitfinex-derivatives","SOLF0:USTF0",1763667687091,0.05265972,132.47,132.44,6.85639488]
["bitfinex-derivatives","SOLF0:USTF0",1763667687403,3.02265972,132.47,132.44,6.85639488]
["bitfinex-derivatives","SOLF0:USTF0",1763667687889,3.02265972,132.47,132.44,0.05289488]
["bitfinex-derivatives","SOLF0:USTF0",1763667689193,0.05265972,132.47,132.44,0.05289488]
["bitfinex-derivatives","SOLF0:USTF0",1763667689503,0.05265972,132.47,132.44,105.88539488]
["bitfinex-derivatives","SOLF0:USTF0",1763667690595,0.05265972,132.47,132.45,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1763667690802,3.05265972,132.47,132.44,0.05289488]
["bitfinex-derivatives","SOLF0:USTF0",1763667691205,3.05265972,132.47,132.44,6.85639488]
["bitfinex-derivatives","SOLF0:USTF0",1763667691706,3.05265972,132.47,132.44,0.05289488]
["bitfinex-derivatives","SOLF0:USTF0",1763667692804,0.05265972,132.47,132.44,0.05289488]
["bitfinex-derivatives","SOLF0:USTF0",1763667694001,3.05265972,132.47,132.44,0.05289488]
["bitfinex-derivatives","SOLF0:USTF0",1763667696212,3.05265972,132.47,132.44,6.85639488]
["bitfinex-derivatives","SOLF0:USTF0",1763667697212,0.05265972,132.47,132.45,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1763667697414,3.05265972,132.47,132.45,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1763667697716,0.05265972,132.47,132.45,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1763667701815,6.97042511,132.57,132.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1763667702020,3.12,132.57,132.5,133.78997764]
["bitfinex-derivatives","SOLF0:USTF0",1763667702319,3.12,132.57,132.5,28.00387764]
["bitfinex-derivatives","SOLF0:USTF0",1763667702517,3.12,132.57,132.5,22.9002]
["bitfinex-derivatives","SOLF0:USTF0",1763667702714,3.12,132.56,132.5,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667702910,0.050872,132.54,132.5,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763667703110,3.170872,132.54,132.52,0.04800389]
["bitfinex-derivatives","SOLF0:USTF0",1763667704805,3.12,132.53,132.52,0.04800389]
["bitfinex-derivatives","SOLF0:USTF0",1763667706611,0.050872,132.54,132.52,0.04800389]
["bitfinex-derivatives","SOLF0:USTF0",1763667707320,0.050872,132.54,132.52,6.84750389]
["bitfinex-derivatives","SOLF0:USTF0",1763667708318,3.12,132.6,132.54,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1763667709117,3.12,132.6,132.55,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1763667709417,3.17492982,132.59,132.56,0.05572164]
["bitfinex-derivatives","SOLF0:USTF0",1763667710817,3.17492982,132.59,132.56,6.85312164]
["bitfinex-derivatives","SOLF0:USTF0",1763667711720,3.17492982,132.59,132.56,0.05572164]
["bitfinex-derivatives","SOLF0:USTF0",1763667712527,3.12,132.58,132.56,0.05572164]
["bitfinex-derivatives","SOLF0:USTF0",1763667712732,0.05492982,132.59,132.56,0.05572164]
["bitfinex-derivatives","SOLF0:USTF0",1763667713321,0.05492982,132.59,132.57,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1763667713720,3.12,132.64,132.6,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1763667713920,3.12,132.64,132.58,105.721]
["bitfinex-derivatives","SOLF0:USTF0",1763667714233,3.12,132.66,132.61,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1763667714618,3.12,132.64,132.62,0.05573816]
["bitfinex-derivatives","SOLF0:USTF0",1763667715224,3.12,132.64,132.54,11.90387764]
["bitfinex-derivatives","SOLF0:USTF0",1763667715819,3.12,132.64,132.54,73.90387764]
["bitfinex-derivatives","SOLF0:USTF0",1763667716014,105.672,132.65,132.56,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1763667716015,6.7946,132.62,132.56,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1763667716329,3.17030141,132.6,132.58,0.05437306]
["bitfinex-derivatives","SOLF0:USTF0",1763667716519,3.17716225,132.6,132.58,0.05437306]
["bitfinex-derivatives","SOLF0:USTF0",1763667720524,9.97276225,132.6,132.58,0.05437306]
["bitfinex-derivatives","SOLF0:USTF0",1763667720726,3.12,132.59,132.58,0.05437306]
["bitfinex-derivatives","SOLF0:USTF0",1763667721119,3.12,132.58,132.53,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1763667722126,3.12,132.58,132.5,144.71646339]
["bitfinex-derivatives","SOLF0:USTF0",1763667722127,3.12,132.56,132.54,0.0510231]
["bitfinex-derivatives","SOLF0:USTF0",1763667723726,3.17475942,132.57,132.54,0.0510231]
["bitfinex-derivatives","SOLF0:USTF0",1763667724428,3.17475942,132.57,132.54,6.8494231]
["bitfinex-derivatives","SOLF0:USTF0",1763667724823,9.97185942,132.57,132.54,0.0510231]
["bitfinex-derivatives","SOLF0:USTF0",1763667725027,3.12,132.56,132.54,0.0510231]
["bitfinex-derivatives","SOLF0:USTF0",1763667725431,9.9175,132.56,132.54,0.0510231]
["bitfinex-derivatives","SOLF0:USTF0",1763667725637,3.12,132.55,132.5,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763667725836,3.12,132.55,132.46,23.19011097]
["bitfinex-derivatives","SOLF0:USTF0",1763667726138,3.12,132.53,132.45,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763667726338,3.12,132.58,132.46,105.8182]
["bitfinex-derivatives","SOLF0:USTF0",1763667726541,3.12,132.55,132.49,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1763667726737,3.12,132.55,132.46,105.8182]
["bitfinex-derivatives","SOLF0:USTF0",1763667726933,0.05746236,132.53,132.51,0.05029636]
["bitfinex-derivatives","SOLF0:USTF0",1763667727938,3.17746236,132.53,132.51,0.05029636]
["bitfinex-derivatives","SOLF0:USTF0",1763667729836,0.05746236,132.53,132.51,0.05029636]
["bitfinex-derivatives","SOLF0:USTF0",1763667730531,3.31746236,132.53,132.51,0.05029636]
["bitfinex-derivatives","SOLF0:USTF0",1763667733044,0.05746236,132.53,132.51,6.85029636]
["bitfinex-derivatives","SOLF0:USTF0",1763667737045,3.26,132.56,132.54,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1763667737343,3.26,132.56,132.51,105.7734]
["bitfinex-derivatives","SOLF0:USTF0",1763667737544,3.26,132.56,132.5,121.8645]
["bitfinex-derivatives","SOLF0:USTF0",1763667737940,0.05212121,132.54,132.52,0.0522979]
["bitfinex-derivatives","SOLF0:USTF0",1763667738644,0.05212121,132.54,132.52,6.8513979]
["bitfinex-derivatives","SOLF0:USTF0",1763667739342,0.05212121,132.54,132.52,0.0522979]
["bitfinex-derivatives","SOLF0:USTF0",1763667740549,3.26,132.57,132.52,0.0522979]
["bitfinex-derivatives","SOLF0:USTF0",1763667741133,3.26,132.57,132.54,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1763667741537,3.31090232,132.57,132.54,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1763667742840,3.31090232,132.57,132.54,9.98818573]
["bitfinex-derivatives","SOLF0:USTF0",1763667743633,3.31090232,132.57,132.52,0.0522979]
["bitfinex-derivatives","SOLF0:USTF0",1763667744237,0.05090232,132.57,132.53,3.18988573]
["bitfinex-derivatives","SOLF0:USTF0",1763667744437,0.05090232,132.57,132.55,3.18988573]
["bitfinex-derivatives","SOLF0:USTF0",1763667744642,3.26,132.62,132.56,105.7395]
["bitfinex-derivatives","SOLF0:USTF0",1763667744843,3.26,132.62,132.58,3.18988573]
["bitfinex-derivatives","SOLF0:USTF0",1763667745547,3.26,132.62,132.56,105.7395]
["bitfinex-derivatives","SOLF0:USTF0",1763667745548,3.26,132.62,132.55,25.46258244]
["bitfinex-derivatives","SOLF0:USTF0",1763667745739,3.31269623,132.6,132.57,3.24442521]
["bitfinex-derivatives","SOLF0:USTF0",1763667745942,3.31105265,132.6,132.57,0.04788259]
["bitfinex-derivatives","SOLF0:USTF0",1763667746936,10.10655265,132.6,132.57,0.04788259]
["bitfinex-derivatives","SOLF0:USTF0",1763667747141,3.31105265,132.6,132.57,0.04788259]
["bitfinex-derivatives","SOLF0:USTF0",1763667747652,3.31105265,132.6,132.58,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1763667747850,0.05105265,132.6,132.58,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1763667749444,0.05105265,132.6,132.57,0.04788259]
["bitfinex-derivatives","SOLF0:USTF0",1763667749844,0.05105265,132.6,132.58,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1763667750040,3.26,132.66,132.58,105.7192]
["bitfinex-derivatives","SOLF0:USTF0",1763667750446,3.18,132.64,132.58,105.7192]
["bitfinex-derivatives","SOLF0:USTF0",1763667751047,0.05792021,132.62,132.6,0.05367312]
["bitfinex-derivatives","SOLF0:USTF0",1763667751343,0.05792021,132.62,132.6,6.84907312]
["bitfinex-derivatives","SOLF0:USTF0",1763667751543,3.18,132.67,132.6,16.11367312]
["bitfinex-derivatives","SOLF0:USTF0",1763667751744,3.18,132.66,132.62,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1763667752648,0.0533581,132.65,132.63,6.8439408]
["bitfinex-derivatives","SOLF0:USTF0",1763667753950,3.18,132.69,132.64,105.6743]
["bitfinex-derivatives","SOLF0:USTF0",1763667754148,3.18,132.69,132.65,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763667754344,3.18,132.68,132.65,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763667754851,3.23027891,132.68,132.65,0.05486842]
["bitfinex-derivatives","SOLF0:USTF0",1763667756252,0.05027891,132.68,132.65,0.05486842]
["bitfinex-derivatives","SOLF0:USTF0",1763667756443,3.18,132.75,132.65,105.72016842]
["bitfinex-derivatives","SOLF0:USTF0",1763667756644,3.18,132.75,132.68,105.6382]
["bitfinex-derivatives","SOLF0:USTF0",1763667756841,14.56443496,132.78,132.69,129.28820985]
["bitfinex-derivatives","SOLF0:USTF0",1763667756842,3.18,132.77,132.69,129.28820985]
["bitfinex-derivatives","SOLF0:USTF0",1763667757248,3.18,132.77,132.71,105.6201]
["bitfinex-derivatives","SOLF0:USTF0",1763667757558,0.05315863,132.75,132.73,0.05097395]
["bitfinex-derivatives","SOLF0:USTF0",1763667757855,3.18,132.8,132.75,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1763667758056,3.23178243,132.79,132.76,0.05811945]
["bitfinex-derivatives","SOLF0:USTF0",1763667758253,0.05178243,132.79,132.76,0.05629863]
["bitfinex-derivatives","SOLF0:USTF0",1763667758447,3.03,132.85,132.77,105.5725]
["bitfinex-derivatives","SOLF0:USTF0",1763667758648,3.03,132.85,132.78,113.15700985]
["bitfinex-derivatives","SOLF0:USTF0",1763667758852,3.03,132.85,132.8,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1763667759447,0.05470638,132.84,132.81,0.05562021]
["bitfinex-derivatives","SOLF0:USTF0",1763667759945,0.05470638,132.84,132.81,6.84012021]
["bitfinex-derivatives","SOLF0:USTF0",1763667761848,3.03,132.91,132.82,105.5311]
["bitfinex-derivatives","SOLF0:USTF0",1763667762645,3.03,132.91,132.84,113.11070985]
["bitfinex-derivatives","SOLF0:USTF0",1763667762847,0.05061154,132.89,132.86,0.056923]
["bitfinex-derivatives","SOLF0:USTF0",1763667763558,3.03,132.94,132.87,7.59400985]
["bitfinex-derivatives","SOLF0:USTF0",1763667763857,3.03,132.97,132.89,105.4771]
["bitfinex-derivatives","SOLF0:USTF0",1763667764050,3.03,132.97,132.9,129.10320985]
["bitfinex-derivatives","SOLF0:USTF0",1763667764248,112.97150985,133.02,132.9,129.10320985]
["bitfinex-derivatives","SOLF0:USTF0",1763667764249,3.03,133.01,132.91,105.4611]
["bitfinex-derivatives","SOLF0:USTF0",1763667764453,0.04910515,132.97,132.95,0.05151288]
["bitfinex-derivatives","SOLF0:USTF0",1763667764850,3.07910515,132.97,132.95,0.05151288]
["bitfinex-derivatives","SOLF0:USTF0",1763667765552,0.04910515,132.97,132.95,0.05151288]
["bitfinex-derivatives","SOLF0:USTF0",1763667768058,3.07910515,132.97,132.95,0.05151288]
["bitfinex-derivatives","SOLF0:USTF0",1763667769761,108.4529,132.96,132.9,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763667769949,3.03,132.92,132.84,7.59400985]
["bitfinex-derivatives","SOLF0:USTF0",1763667770151,3.03,132.88,132.8,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763667770754,3.03,132.84,132.83,0.05733572]
["bitfinex-derivatives","SOLF0:USTF0",1763667771157,0.0528216,132.85,132.83,0.05733572]
["bitfinex-derivatives","SOLF0:USTF0",1763667771459,3.0828216,132.85,132.83,0.05733572]
["bitfinex-derivatives","SOLF0:USTF0",1763667772552,3.03,132.84,132.8,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763667772761,3.03,132.84,132.74,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763667772762,3.03,132.82,132.74,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763667773059,3.03,132.82,132.74,22.8081]
["bitfinex-derivatives","SOLF0:USTF0",1763667773656,0.05606667,132.79,132.77,0.04914035]
["bitfinex-derivatives","SOLF0:USTF0",1763667774056,3.08606667,132.79,132.77,0.04914035]
["bitfinex-derivatives","SOLF0:USTF0",1763667774458,0.05606667,132.79,132.77,0.04914035]
["bitfinex-derivatives","SOLF0:USTF0",1763667774760,3.08606667,132.79,132.77,0.04914035]
["bitfinex-derivatives","SOLF0:USTF0",1763667776868,0.05606667,132.79,132.77,0.04914035]
["bitfinex-derivatives","SOLF0:USTF0",1763667777067,3.08606667,132.79,132.77,0.04914035]
["bitfinex-derivatives","SOLF0:USTF0",1763667777562,36.42089944,133.0,132.78,105.5644]
["bitfinex-derivatives","SOLF0:USTF0",1763667777563,3.03,132.86,132.78,105.5644]
["bitfinex-derivatives","SOLF0:USTF0",1763667777762,3.03,132.89,132.81,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1763667778161,3.03,132.89,132.8,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763667778668,3.03,132.89,132.83,0.05112845]
["bitfinex-derivatives","SOLF0:USTF0",1763667778669,3.03,132.85,132.83,0.05112845]
["bitfinex-derivatives","SOLF0:USTF0",1763667780364,0.05235568,132.86,132.83,0.05112845]
["bitfinex-derivatives","SOLF0:USTF0",1763667780670,3.03,132.93,132.84,113.10760985]
["bitfinex-derivatives","SOLF0:USTF0",1763667780969,3.03,132.97,132.87,113.08650985]
["bitfinex-derivatives","SOLF0:USTF0",1763667781362,3.03,132.96,132.9,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1763667781967,0.05524304,132.94,132.92,0.05429251]
["bitfinex-derivatives","SOLF0:USTF0",1763667782361,3.08524304,132.94,132.92,0.05429251]
["bitfinex-derivatives","SOLF0:USTF0",1763667782666,3.03,132.92,132.84,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763667782866,3.03,132.91,132.84,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763667783364,3.03,132.89,132.8,7.59400985]
["bitfinex-derivatives","SOLF0:USTF0",1763667783568,3.03,132.86,132.78,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763667783768,3.07834484,132.83,132.81,0.0538764]
["bitfinex-derivatives","SOLF0:USTF0",1763667783956,3.07834484,132.83,132.76,7.59400985]
["bitfinex-derivatives","SOLF0:USTF0",1763667784160,3.07834484,132.83,132.77,105.5716]
["bitfinex-derivatives","SOLF0:USTF0",1763667784161,0.04834484,132.83,132.77,105.5716]
["bitfinex-derivatives","SOLF0:USTF0",1763667784363,0.04834484,132.83,132.8,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1763667784763,0.04834484,132.83,132.79,129.16760985]
["bitfinex-derivatives","SOLF0:USTF0",1763667785068,3.03,132.91,132.82,113.12340985]
["bitfinex-derivatives","SOLF0:USTF0",1763667785269,3.03,132.91,132.82,7.59400985]
["bitfinex-derivatives","SOLF0:USTF0",1763667785574,3.03,132.89,132.8,7.59400985]
["bitfinex-derivatives","SOLF0:USTF0",1763667785761,3.03,132.89,132.8,113.13960985]
["bitfinex-derivatives","SOLF0:USTF0",1763667785962,0.05565902,132.86,132.83,0.05717286]
["bitfinex-derivatives","SOLF0:USTF0",1763667786165,3.08565902,132.86,132.83,0.05717286]
["bitfinex-derivatives","SOLF0:USTF0",1763667786366,0.05565902,132.86,132.83,0.05717286]
["bitfinex-derivatives","SOLF0:USTF0",1763667786761,0.05565902,132.86,132.83,105.57927286]
["bitfinex-derivatives","SOLF0:USTF0",1763667786959,0.05565902,132.86,132.83,0.05717286]
["bitfinex-derivatives","SOLF0:USTF0",1763667787373,3.08565902,132.86,132.83,0.05717286]
["bitfinex-derivatives","SOLF0:USTF0",1763667787572,0.05565902,132.86,132.83,0.05717286]
["bitfinex-derivatives","SOLF0:USTF0",1763667787774,3.08565902,132.86,132.83,0.05717286]
["bitfinex-derivatives","SOLF0:USTF0",1763667789262,0.05565902,132.86,132.83,0.05717286]
["bitfinex-derivatives","SOLF0:USTF0",1763667790165,0.05565902,132.86,132.84,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1763667790364,3.2,132.9,132.84,105.5163]
["bitfinex-derivatives","SOLF0:USTF0",1763667790580,3.2,132.94,132.86,105.4993]
["bitfinex-derivatives","SOLF0:USTF0",1763667790780,3.2,132.94,132.88,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1763667791472,3.25212591,132.92,132.9,0.05302532]
["bitfinex-derivatives","SOLF0:USTF0",1763667795280,10.03142591,132.92,132.9,0.05302532]
["bitfinex-derivatives","SOLF0:USTF0",1763667795490,3.2,132.91,132.85,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1763667796480,3.25108542,132.89,132.87,0.05672019]
["bitfinex-derivatives","SOLF0:USTF0",1763667797184,0.05108542,132.89,132.87,0.05672019]
["bitfinex-derivatives","SOLF0:USTF0",1763667797679,3.2,132.94,132.87,105.54642019]
["bitfinex-derivatives","SOLF0:USTF0",1763667798480,3.2,132.94,132.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1763667798681,3.2514405,132.93,132.91,0.05729077]
["bitfinex-derivatives","SOLF0:USTF0",1763667799885,0.0514405,132.93,132.91,0.05729077]
["bitfinex-derivatives","SOLF0:USTF0",1763667800282,3.2514405,132.93,132.91,0.05729077]
["bitfinex-derivatives","SOLF0:USTF0",1763667800781,3.2514405,132.93,132.83,105.5205]
["bitfinex-derivatives","SOLF0:USTF0",1763667801084,3.2,132.93,132.84,121.5333]
["bitfinex-derivatives","SOLF0:USTF0",1763667801286,3.2,132.93,132.87,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1763667801478,3.2,132.93,132.85,105.5075]
["bitfinex-derivatives","SOLF0:USTF0",1763667801986,3.25410472,132.9,132.88,0.05159458]
["bitfinex-derivatives","SOLF0:USTF0",1763667802670,0.05410472,132.9,132.88,0.05159458]
["bitfinex-derivatives","SOLF0:USTF0",1763667803284,3.25410472,132.9,132.88,0.05159458]
["bitfinex-derivatives","SOLF0:USTF0",1763667804675,10.03430472,132.9,132.88,0.05159458]
["bitfinex-derivatives","SOLF0:USTF0",1763667804878,3.2,132.89,132.8,105.5452]
["bitfinex-derivatives","SOLF0:USTF0",1763667805190,9.9809,132.89,132.83,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1763667805389,3.2,132.88,132.81,105.5406]
["bitfinex-derivatives","SOLF0:USTF0",1763667805780,3.2489867,132.86,132.83,0.04933425]
["bitfinex-derivatives","SOLF0:USTF0",1763667806287,0.0489867,132.86,132.83,0.04933425]
["bitfinex-derivatives","SOLF0:USTF0",1763667806884,0.0489867,132.86,132.84,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1763667809188,0.0489867,132.86,132.83,0.04933425]
["bitfinex-derivatives","SOLF0:USTF0",1763667809386,3.2489867,132.86,132.83,0.04933425]
["bitfinex-derivatives","SOLF0:USTF0",1763667810186,3.1089867,132.86,132.83,0.04933425]
["bitfinex-derivatives","SOLF0:USTF0",1763667810393,9.8913867,132.86,132.83,0.04933425]
["bitfinex-derivatives","SOLF0:USTF0",1763667810583,3.06,132.85,132.83,0.04933425]
["bitfinex-derivatives","SOLF0:USTF0",1763667811598,9.843,132.85,132.83,0.04933425]
["bitfinex-derivatives","SOLF0:USTF0",1763667811891,3.06,132.84,132.83,0.04933425]
["bitfinex-derivatives","SOLF0:USTF0",1763667812195,0.0489867,132.86,132.79,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763667812196,3.06,132.83,132.79,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763667812797,3.06,132.82,132.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763667812987,3.06,132.82,132.74,167.5931]
["bitfinex-derivatives","SOLF0:USTF0",1763667813188,3.06,132.82,132.75,105.5878]
["bitfinex-derivatives","SOLF0:USTF0",1763667813493,0.0568763,132.79,132.77,0.05129972]
["bitfinex-derivatives","SOLF0:USTF0",1763667814384,0.0568763,132.79,132.77,6.83759972]
["bitfinex-derivatives","SOLF0:USTF0",1763667814887,3.1168763,132.79,132.77,0.05129972]
["bitfinex-derivatives","SOLF0:USTF0",1763667815597,3.06,132.78,132.77,0.05129972]
["bitfinex-derivatives","SOLF0:USTF0",1763667816685,3.06,132.77,132.73,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763667816992,3.06,132.77,132.67,121.6667]
["bitfinex-derivatives","SOLF0:USTF0",1763667817491,3.06,132.77,132.67,143.79478321]
["bitfinex-derivatives","SOLF0:USTF0",1763667817692,3.11363657,132.74,132.71,6.8376759]
["bitfinex-derivatives","SOLF0:USTF0",1763667817886,3.11363657,132.74,132.71,6.84074548]
["bitfinex-derivatives","SOLF0:USTF0",1763667818795,3.11363657,132.74,132.67,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763667819890,3.11363657,132.74,132.69,0.05467896]
["bitfinex-derivatives","SOLF0:USTF0",1763667820892,3.0,132.71,132.62,105.6908]
["bitfinex-derivatives","SOLF0:USTF0",1763667821289,9.7903,132.71,132.65,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1763667821891,0.05566099,132.69,132.67,0.04864225]
["bitfinex-derivatives","SOLF0:USTF0",1763667822996,0.05566099,132.69,132.67,6.84024225]
["bitfinex-derivatives","SOLF0:USTF0",1763667823395,3.0,132.75,132.68,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1763667823894,3.0,132.75,132.66,121.6771]
["bitfinex-derivatives","SOLF0:USTF0",1763667824093,3.0,132.75,132.68,105.6435]
["bitfinex-derivatives","SOLF0:USTF0",1763667824400,3.0,132.75,132.67,105.651]
["bitfinex-derivatives","SOLF0:USTF0",1763667824590,0.05317643,132.73,132.7,6.84337874]
["bitfinex-derivatives","SOLF0:USTF0",1763667824893,0.04845817,132.73,132.7,6.8420313]
["bitfinex-derivatives","SOLF0:USTF0",1763667825100,3.04845817,132.73,132.7,0.0519313]
["bitfinex-derivatives","SOLF0:USTF0",1763667825999,0.04845817,132.73,132.7,0.0519313]
["bitfinex-derivatives","SOLF0:USTF0",1763667826899,0.04845817,132.73,132.71,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1763667828198,3.04845817,132.73,132.7,0.0519313]
["bitfinex-derivatives","SOLF0:USTF0",1763667831300,3.0,132.72,132.7,0.0519313]
["bitfinex-derivatives","SOLF0:USTF0",1763667832098,0.04845817,132.73,132.7,0.0519313]
["bitfinex-derivatives","SOLF0:USTF0",1763667832503,3.04845817,132.73,132.7,0.0519313]
["bitfinex-derivatives","SOLF0:USTF0",1763667833513,9.83735817,132.73,132.7,0.0519313]
["bitfinex-derivatives","SOLF0:USTF0",1763667833812,3.0,132.72,132.7,0.0519313]
["bitfinex-derivatives","SOLF0:USTF0",1763667834810,3.0,132.71,132.7,0.0019313]
["bitfinex-derivatives","SOLF0:USTF0",1763667835111,3.0,132.71,132.63,117.52999044]
["bitfinex-derivatives","SOLF0:USTF0",1763667835516,9.7904,132.7,132.63,117.52999044]
["bitfinex-derivatives","SOLF0:USTF0",1763667836019,0.05358757,132.68,132.65,0.05346838]
["bitfinex-derivatives","SOLF0:USTF0",1763667836520,0.05358757,132.68,132.65,6.84626838]
["bitfinex-derivatives","SOLF0:USTF0",1763667837016,0.05358757,132.68,132.65,0.05346838]
["bitfinex-derivatives","SOLF0:USTF0",1763667838207,0.05358757,132.68,132.66,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1763667838608,3.05358757,132.68,132.65,0.05346838]
["bitfinex-derivatives","SOLF0:USTF0",1763667838908,3.0,132.67,132.65,0.05346838]
["bitfinex-derivatives","SOLF0:USTF0",1763667839917,9.792,132.67,132.65,0.05346838]
["bitfinex-derivatives","SOLF0:USTF0",1763667840116,3.0,132.66,132.65,0.05346838]
["bitfinex-derivatives","SOLF0:USTF0",1763667840309,3.05358757,132.68,132.65,0.05346838]
["bitfinex-derivatives","SOLF0:USTF0",1763667840509,3.05358757,132.68,132.65,6.84636838]
["bitfinex-derivatives","SOLF0:USTF0",1763667840920,0.05358757,132.68,132.65,0.05346838]
["bitfinex-derivatives","SOLF0:USTF0",1763667841520,0.05358757,132.68,132.66,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1763667841717,0.05358757,132.68,132.66,68.7924]
["bitfinex-derivatives","SOLF0:USTF0",1763667841916,3.0,132.74,132.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1763667842425,3.0,132.74,132.67,105.6489]
["bitfinex-derivatives","SOLF0:USTF0",1763667842620,3.0,132.74,132.64,105.6733]
["bitfinex-derivatives","SOLF0:USTF0",1763667842923,0.05234748,132.7,132.68,0.05212278]
["bitfinex-derivatives","SOLF0:USTF0",1763667843215,0.05234748,132.7,132.69,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1763667843421,3.0,132.77,132.68,107.19302278]
["bitfinex-derivatives","SOLF0:USTF0",1763667843620,3.0,132.77,132.68,105.6409]
["bitfinex-derivatives","SOLF0:USTF0",1763667843922,6.7876,132.76,132.69,105.636]
["bitfinex-derivatives","SOLF0:USTF0",1763667844228,6.7876,132.76,132.72,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1763667844229,3.0,132.76,132.72,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1763667844427,0.0534444,132.74,132.72,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1763667844615,3.0534444,132.74,132.71,0.05324714]
["bitfinex-derivatives","SOLF0:USTF0",1763667845326,3.0534444,132.74,132.71,6.84294714]
["bitfinex-derivatives","SOLF0:USTF0",1763667845526,0.0534444,132.74,132.71,6.84294714]
["bitfinex-derivatives","SOLF0:USTF0",1763667846022,0.0534444,132.74,132.71,0.05324714]
["bitfinex-derivatives","SOLF0:USTF0",1763667846225,0.0534444,132.74,132.72,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1763667848118,0.0534444,132.74,132.71,0.05324714]
["bitfinex-derivatives","SOLF0:USTF0",1763667849327,0.0534444,132.74,132.72,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1763667849521,0.0534444,132.74,132.71,0.05324714]
["bitfinex-derivatives","SOLF0:USTF0",1763667850323,3.2834444,132.74,132.71,0.05324714]
["bitfinex-derivatives","SOLF0:USTF0",1763667851919,10.0718444,132.74,132.71,0.05324714]
["bitfinex-derivatives","SOLF0:USTF0",1763667852122,3.23,132.73,132.71,0.05324714]
["bitfinex-derivatives","SOLF0:USTF0",1763667852723,10.019,132.73,132.71,0.05324714]
["bitfinex-derivatives","SOLF0:USTF0",1763667852927,3.23,132.72,132.71,0.05324714]
["bitfinex-derivatives","SOLF0:USTF0",1763667853424,3.23,132.72,132.67,22.8316]
["bitfinex-derivatives","SOLF0:USTF0",1763667853425,10.0195,132.72,132.67,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763667853629,3.23,132.71,132.67,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763667854324,121.6162,132.77,132.67,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763667854325,3.23,132.74,132.67,121.6843]
["bitfinex-derivatives","SOLF0:USTF0",1763667854516,0.05318267,132.72,132.69,113.26364539]
["bitfinex-derivatives","SOLF0:USTF0",1763667854721,3.23,132.77,132.7,105.6278]
["bitfinex-derivatives","SOLF0:USTF0",1763667854919,3.23,132.77,132.72,7.5778988]
["bitfinex-derivatives","SOLF0:USTF0",1763667855422,3.23,132.77,132.72,14.3669988]
["bitfinex-derivatives","SOLF0:USTF0",1763667855620,3.23,132.77,132.69,113.2134988]
["bitfinex-derivatives","SOLF0:USTF0",1763667855932,3.28073631,132.74,132.72,0.0503827]
["bitfinex-derivatives","SOLF0:USTF0",1763667856122,3.27891693,132.74,132.72,0.05701716]
["bitfinex-derivatives","SOLF0:USTF0",1763667856327,0.04891693,132.74,132.72,0.05701716]
["bitfinex-derivatives","SOLF0:USTF0",1763667858131,0.04891693,132.74,132.72,6.84631716]
["bitfinex-derivatives","SOLF0:USTF0",1763667859928,3.23,132.84,132.78,7.5778988]
["bitfinex-derivatives","SOLF0:USTF0",1763667860133,3.23,132.83,132.74,14.51166873]
["bitfinex-derivatives","SOLF0:USTF0",1763667860334,3.23,132.79,132.77,0.05482212]
["bitfinex-derivatives","SOLF0:USTF0",1763667860528,6.7864,132.78,132.72,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1763667860735,3.23,132.78,132.71,7.5778988]
["bitfinex-derivatives","SOLF0:USTF0",1763667861037,3.23,132.78,132.71,113.1952988]
["bitfinex-derivatives","SOLF0:USTF0",1763667861335,3.23,132.81,132.74,113.1737988]
["bitfinex-derivatives","SOLF0:USTF0",1763667861527,0.05383232,132.79,132.76,0.04911257]
["bitfinex-derivatives","SOLF0:USTF0",1763667862136,0.05383232,132.79,132.77,7.5778988]
["bitfinex-derivatives","SOLF0:USTF0",1763667862331,3.23,132.85,132.77,7.5778988]
["bitfinex-derivatives","SOLF0:USTF0",1763667862637,3.23,132.85,132.77,113.1467988]
["bitfinex-derivatives","SOLF0:USTF0",1763667863641,0.05433322,132.82,132.8,0.04752842]
["bitfinex-derivatives","SOLF0:USTF0",1763667864131,3.28433322,132.82,132.8,0.04752842]
["bitfinex-derivatives","SOLF0:USTF0",1763667865034,3.28433322,132.82,132.74,7.5778988]
["bitfinex-derivatives","SOLF0:USTF0",1763667865237,3.23,132.81,132.74,7.5778988]
["bitfinex-derivatives","SOLF0:USTF0",1763667865741,6.7854,132.8,132.74,14.3659988]
["bitfinex-derivatives","SOLF0:USTF0",1763667865940,3.23,132.81,132.74,7.5778988]
["bitfinex-derivatives","SOLF0:USTF0",1763667866244,0.0516286,132.79,132.76,0.05355359]
["bitfinex-derivatives","SOLF0:USTF0",1763667867037,3.2816286,132.79,132.76,0.05355359]
["bitfinex-derivatives","SOLF0:USTF0",1763667867736,3.23,132.76,132.71,7.5778988]
["bitfinex-derivatives","SOLF0:USTF0",1763667867930,3.23,132.76,132.7,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763667868635,0.04987046,132.74,132.72,0.05298527]
["bitfinex-derivatives","SOLF0:USTF0",1763667869048,10.06827046,132.74,132.72,0.05298527]
["bitfinex-derivatives","SOLF0:USTF0",1763667869339,3.23,132.73,132.72,0.05298527]
["bitfinex-derivatives","SOLF0:USTF0",1763667869839,3.23,132.73,132.65,23.5978988]
["bitfinex-derivatives","SOLF0:USTF0",1763667870431,10.0189,132.73,132.66,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1763667870836,10.0189,132.73,132.68,0.05298814]
["bitfinex-derivatives","SOLF0:USTF0",1763667871140,0.05101979,132.71,132.68,0.05298814]
["bitfinex-derivatives","SOLF0:USTF0",1763667871342,0.05101979,132.71,132.68,0.05690615]
["bitfinex-derivatives","SOLF0:USTF0",1763667871933,0.05101979,132.71,132.69,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1763667872138,0.05101979,132.71,132.68,0.05690615]
["bitfinex-derivatives","SOLF0:USTF0",1763667872640,3.28101979,132.71,132.68,0.05690615]
["bitfinex-derivatives","SOLF0:USTF0",1763667876554,3.28101979,132.71,132.68,6.84810615]
["bitfinex-derivatives","SOLF0:USTF0",1763667877556,3.28101979,132.71,132.68,0.05690615]
["bitfinex-derivatives","SOLF0:USTF0",1763667878754,3.11,132.69,132.68,0.05690615]
["bitfinex-derivatives","SOLF0:USTF0",1763667879346,3.16101979,132.71,132.68,0.05690615]
["bitfinex-derivatives","SOLF0:USTF0",1763667880152,3.16101979,132.71,132.68,6.84810615]
["bitfinex-derivatives","SOLF0:USTF0",1763667881054,3.16101979,132.71,132.68,0.05690615]
["bitfinex-derivatives","SOLF0:USTF0",1763667882948,0.05101979,132.71,132.68,0.05690615]
["bitfinex-derivatives","SOLF0:USTF0",1763667883549,0.05101979,132.71,132.68,6.84810615]
["bitfinex-derivatives","SOLF0:USTF0",1763667884063,3.16101979,132.71,132.68,6.84810615]
["bitfinex-derivatives","SOLF0:USTF0",1763667884253,0.05101979,132.71,132.69,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1763667885646,0.05101979,132.71,132.68,0.05690615]
["bitfinex-derivatives","SOLF0:USTF0",1763667885852,3.16101979,132.71,132.68,0.05690615]
["bitfinex-derivatives","SOLF0:USTF0",1763667886248,0.05101979,132.71,132.68,6.84820615]
["bitfinex-derivatives","SOLF0:USTF0",1763667886561,0.05101979,132.71,132.68,0.05690615]
["bitfinex-derivatives","SOLF0:USTF0",1763667886859,0.05101979,132.71,132.68,6.84820615]
["bitfinex-derivatives","SOLF0:USTF0",1763667888358,0.05101979,132.71,132.69,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1763667889258,0.05101979,132.71,132.68,0.05690615]
["bitfinex-derivatives","SOLF0:USTF0",1763667890255,3.16101979,132.71,132.68,0.05690615]
["bitfinex-derivatives","SOLF0:USTF0",1763667891564,9.95081979,132.71,132.68,0.05690615]
["bitfinex-derivatives","SOLF0:USTF0",1763667892965,3.11,132.7,132.68,0.05690615]
["bitfinex-derivatives","SOLF0:USTF0",1763667893956,3.16101979,132.71,132.68,6.84820615]
["bitfinex-derivatives","SOLF0:USTF0",1763667894765,0.05101979,132.71,132.68,6.84820615]
["bitfinex-derivatives","SOLF0:USTF0",1763667894957,0.05101979,132.71,132.68,0.05690615]
["bitfinex-derivatives","SOLF0:USTF0",1763667896265,0.05101979,132.71,132.69,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1763667897463,3.11,132.77,132.7,105.6275]
["bitfinex-derivatives","SOLF0:USTF0",1763667897767,3.11,132.77,132.71,105.6192]
["bitfinex-derivatives","SOLF0:USTF0",1763667897952,3.11,132.77,132.72,105.6117]
["bitfinex-derivatives","SOLF0:USTF0",1763667898156,3.11,132.77,132.71,105.6192]
["bitfinex-derivatives","SOLF0:USTF0",1763667898668,0.05732309,132.75,132.73,6.84435169]
["bitfinex-derivatives","SOLF0:USTF0",1763667901063,3.11,132.84,132.76,105.5796]
["bitfinex-derivatives","SOLF0:USTF0",1763667901264,3.11,132.87,132.79,7.5778988]
["bitfinex-derivatives","SOLF0:USTF0",1763667901466,3.11,132.87,132.82,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1763667902060,3.16685905,132.86,132.83,0.05566272]
["bitfinex-derivatives","SOLF0:USTF0",1763667902356,3.16327243,132.86,132.83,0.05161146]
["bitfinex-derivatives","SOLF0:USTF0",1763667902562,0.05327243,132.86,132.83,0.05161146]
["bitfinex-derivatives","SOLF0:USTF0",1763667902757,0.05327243,132.86,132.83,7.62951026]
["bitfinex-derivatives","SOLF0:USTF0",1763667903971,0.05327243,132.86,132.83,0.05161146]
["bitfinex-derivatives","SOLF0:USTF0",1763667903972,3.16327243,132.86,132.83,0.05161146]
["bitfinex-derivatives","SOLF0:USTF0",1763667904169,3.11,132.85,132.77,7.5778988]
["bitfinex-derivatives","SOLF0:USTF0",1763667904369,3.11,132.83,132.76,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1763667904576,3.11,132.82,132.75,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763667905076,3.11,132.82,132.75,22.8076]
["bitfinex-derivatives","SOLF0:USTF0",1763667905077,6.785,132.81,132.75,22.8076]
["bitfinex-derivatives","SOLF0:USTF0",1763667905276,0.05051998,132.79,132.77,0.04753564]
["bitfinex-derivatives","SOLF0:USTF0",1763667906176,0.05051998,132.79,132.77,7.62543444]
["bitfinex-derivatives","SOLF0:USTF0",1763667906573,3.11,132.85,132.78,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1763667906771,3.11,132.89,132.8,7.5778988]
["bitfinex-derivatives","SOLF0:USTF0",1763667906970,3.11,132.89,132.8,23.5978988]
["bitfinex-derivatives","SOLF0:USTF0",1763667907375,3.11,132.89,132.82,105.5324]
["bitfinex-derivatives","SOLF0:USTF0",1763667907570,0.05749322,132.87,132.84,0.05218892]
["bitfinex-derivatives","SOLF0:USTF0",1763667907772,0.04756132,132.87,132.84,0.05676349]
["bitfinex-derivatives","SOLF0:USTF0",1763667908172,3.15756132,132.87,132.84,0.05676349]
["bitfinex-derivatives","SOLF0:USTF0",1763667908368,3.15756132,132.87,132.79,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763667908369,3.09,132.85,132.79,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763667909475,3.14449668,132.83,132.81,0.04759234]
["bitfinex-derivatives","SOLF0:USTF0",1763667909678,9.92839668,132.83,132.81,0.04759234]
["bitfinex-derivatives","SOLF0:USTF0",1763667910671,3.14449668,132.83,132.81,0.04759234]
["bitfinex-derivatives","SOLF0:USTF0",1763667911267,0.05449668,132.83,132.81,0.04759234]
["bitfinex-derivatives","SOLF0:USTF0",1763667912775,3.14449668,132.83,132.81,0.04759234]
["bitfinex-derivatives","SOLF0:USTF0",1763667913182,0.05449668,132.83,132.81,0.04759234]
["bitfinex-derivatives","SOLF0:USTF0",1763667913474,3.09,132.91,132.81,118.94308058]
["bitfinex-derivatives","SOLF0:USTF0",1763667913779,3.09,132.91,132.82,105.5307]
["bitfinex-derivatives","SOLF0:USTF0",1763667913972,3.09,132.91,132.83,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763667914374,0.04877269,132.88,132.86,0.05435714]
["bitfinex-derivatives","SOLF0:USTF0",1763667914881,3.13877269,132.88,132.86,0.00435714]
["bitfinex-derivatives","SOLF0:USTF0",1763667915073,3.09,132.85,132.77,38.85519468]
["bitfinex-derivatives","SOLF0:USTF0",1763667915278,3.09,132.85,132.77,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763667915572,9.8733,132.84,132.77,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763667915970,3.09,132.88,132.78,105.5615]
["bitfinex-derivatives","SOLF0:USTF0",1763667916174,0.05223642,132.82,132.77,133.44668824]
["bitfinex-derivatives","SOLF0:USTF0",1763667916377,0.05223642,132.82,132.78,0.04897867]
["bitfinex-derivatives","SOLF0:USTF0",1763667917283,0.05223642,132.82,132.8,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1763667917880,0.05223642,132.82,132.78,6.83487867]
["bitfinex-derivatives","SOLF0:USTF0",1763667918589,0.05223642,132.82,132.79,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1763667919273,3.14223642,132.82,132.78,0.04897867]
["bitfinex-derivatives","SOLF0:USTF0",1763667919981,3.14223642,132.82,132.79,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1763667919982,0.05223642,132.82,132.79,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1763667920393,3.14223642,132.82,132.78,0.04897867]
["bitfinex-derivatives","SOLF0:USTF0",1763667921283,9.8748,132.81,132.78,0.04897867]
["bitfinex-derivatives","SOLF0:USTF0",1763667921480,0.05223642,132.82,132.78,0.04897867]
["bitfinex-derivatives","SOLF0:USTF0",1763667921681,0.05223642,132.82,132.79,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1763667922583,0.05223642,132.82,132.8,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1763667922985,3.09,132.88,132.79,105.5537]
["bitfinex-derivatives","SOLF0:USTF0",1763667923181,3.09,132.86,132.78,105.5604]
["bitfinex-derivatives","SOLF0:USTF0",1763667923390,3.09,132.86,132.77,133.42668824]
["bitfinex-derivatives","SOLF0:USTF0",1763667923899,0.05002419,132.83,132.8,0.05092047]
["bitfinex-derivatives","SOLF0:USTF0",1763667925283,0.05002419,132.83,132.81,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1763667926090,0.05002419,132.83,132.8,6.83602047]
["bitfinex-derivatives","SOLF0:USTF0",1763667927891,0.05002419,132.83,132.81,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1763667929795,3.14002419,132.83,132.8,0.05092047]
["bitfinex-derivatives","SOLF0:USTF0",1763667930496,0.05002419,132.83,132.8,0.05092047]
["bitfinex-derivatives","SOLF0:USTF0",1763667931202,0.05002419,132.83,132.81,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1763667931398,3.21,132.87,132.81,105.5403]
["bitfinex-derivatives","SOLF0:USTF0",1763667931594,3.21,132.9,132.81,105.5403]
["bitfinex-derivatives","SOLF0:USTF0",1763667931792,3.21,132.87,132.78,105.5589]
["bitfinex-derivatives","SOLF0:USTF0",1763667932192,3.21,132.84,132.77,121.5692]
["bitfinex-derivatives","SOLF0:USTF0",1763667932398,0.04934246,132.82,132.79,0.05604751]
["bitfinex-derivatives","SOLF0:USTF0",1763667932999,0.04934246,132.82,132.8,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1763667933802,3.21,132.86,132.82,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1763667934604,3.21,132.86,132.83,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1763667934805,3.25914782,132.86,132.83,0.05591244]
["bitfinex-derivatives","SOLF0:USTF0",1763667935207,3.21,132.85,132.83,0.05591244]
["bitfinex-derivatives","SOLF0:USTF0",1763667935712,3.21,132.84,132.83,0.05591244]
["bitfinex-derivatives","SOLF0:USTF0",1763667935908,3.21,132.84,132.77,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763667936607,9.9933,132.84,132.79,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1763667936807,0.05089219,132.83,132.8,0.05148925]
["bitfinex-derivatives","SOLF0:USTF0",1763667937013,3.26089219,132.83,132.8,0.05148925]
["bitfinex-derivatives","SOLF0:USTF0",1763667937205,0.05089219,132.83,132.81,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1763667937706,0.05089219,132.83,132.8,0.05148925]
["bitfinex-derivatives","SOLF0:USTF0",1763667937907,3.26089219,132.83,132.8,0.05148925]
["bitfinex-derivatives","SOLF0:USTF0",1763667938210,0.05089219,132.83,132.8,0.05148925]
["bitfinex-derivatives","SOLF0:USTF0",1763667939815,0.05089219,132.83,132.81,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1763667940714,0.05089219,132.83,132.8,0.05148925]
["bitfinex-derivatives","SOLF0:USTF0",1763667941016,3.18089219,132.83,132.8,0.05148925]
["bitfinex-derivatives","SOLF0:USTF0",1763667941813,9.96479219,132.83,132.8,0.05148925]
["bitfinex-derivatives","SOLF0:USTF0",1763667942212,3.18089219,132.83,132.8,6.83658925]
["bitfinex-derivatives","SOLF0:USTF0",1763667942415,0.05089219,132.83,132.8,0.05148925]
["bitfinex-derivatives","SOLF0:USTF0",1763667943519,3.18089219,132.83,132.8,0.05148925]
["bitfinex-derivatives","SOLF0:USTF0",1763667945117,3.13,132.82,132.8,0.05148925]
["bitfinex-derivatives","SOLF0:USTF0",1763667946324,3.18089219,132.83,132.8,0.05148925]
["bitfinex-derivatives","SOLF0:USTF0",1763667947624,3.18089219,132.83,132.8,6.83668925]
["bitfinex-derivatives","SOLF0:USTF0",1763667947835,3.18089219,132.83,132.8,0.05148925]
["bitfinex-derivatives","SOLF0:USTF0",1763667948325,3.13,132.77,132.75,6.95851797]
["bitfinex-derivatives","SOLF0:USTF0",1763667948526,3.13,132.77,132.71,7.73851797]
["bitfinex-derivatives","SOLF0:USTF0",1763667948924,6.99074127,132.81,132.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763667949126,3.13,132.8,132.73,10.03851797]
["bitfinex-derivatives","SOLF0:USTF0",1763667949327,3.1803061,132.78,132.75,0.05468652]
["bitfinex-derivatives","SOLF0:USTF0",1763667950327,3.13,132.76,132.75,0.05468652]
["bitfinex-derivatives","SOLF0:USTF0",1763667952219,6.8366061,132.78,132.75,0.05468652]
["bitfinex-derivatives","SOLF0:USTF0",1763667952220,3.1803061,132.78,132.75,0.05468652]
["bitfinex-derivatives","SOLF0:USTF0",1763667952423,0.0503061,132.78,132.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763667952924,0.0503061,132.78,132.75,3.13468652]
["bitfinex-derivatives","SOLF0:USTF0",1763667953828,0.0503061,132.78,132.76,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1763667954026,6.99074127,132.86,132.79,108.631]
["bitfinex-derivatives","SOLF0:USTF0",1763667954232,3.13,132.87,132.8,108.6251]
["bitfinex-derivatives","SOLF0:USTF0",1763667954522,3.13,132.87,132.82,9.8639]
["bitfinex-derivatives","SOLF0:USTF0",1763667955130,0.05419434,132.86,132.83,3.1281536]
["bitfinex-derivatives","SOLF0:USTF0",1763667955520,0.05419434,132.86,132.83,0.0481536]
["bitfinex-derivatives","SOLF0:USTF0",1763667955929,3.18419434,132.86,132.83,0.0481536]
["bitfinex-derivatives","SOLF0:USTF0",1763667957229,0.05419434,132.86,132.83,0.0481536]
["bitfinex-derivatives","SOLF0:USTF0",1763667957430,3.18419434,132.86,132.83,0.0481536]
["bitfinex-derivatives","SOLF0:USTF0",1763667959930,0.05419434,132.86,132.83,9.9115536]
["bitfinex-derivatives","SOLF0:USTF0",1763667960128,0.05419434,132.86,132.83,6.8315536]
["bitfinex-derivatives","SOLF0:USTF0",1763667960432,0.05419434,132.86,132.84,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1763667960631,0.05419434,132.86,132.83,3.1281536]
["bitfinex-derivatives","SOLF0:USTF0",1763667961031,10.15448024,132.92,132.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763667961233,7.02448024,132.94,132.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763667961536,3.13,132.94,132.88,108.5645]
["bitfinex-derivatives","SOLF0:USTF0",1763667961721,3.13,132.97,132.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763667962233,3.13,132.94,132.92,0.05111877]
["bitfinex-derivatives","SOLF0:USTF0",1763667962533,3.13,132.94,132.84,30.95748824]
["bitfinex-derivatives","SOLF0:USTF0",1763667962843,3.13,132.89,132.84,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763667963530,3.18563924,132.88,132.85,0.05405122]
["bitfinex-derivatives","SOLF0:USTF0",1763667965129,3.13,132.83,132.79,9.0556672]
["bitfinex-derivatives","SOLF0:USTF0",1763667965321,3.13,132.83,132.78,9.0556672]
["bitfinex-derivatives","SOLF0:USTF0",1763667965524,9.9141,132.83,132.78,9.0556672]
["bitfinex-derivatives","SOLF0:USTF0",1763667965727,3.13,132.81,132.76,9.0556672]
["bitfinex-derivatives","SOLF0:USTF0",1763667966136,0.0549282,132.8,132.77,3.13081016]
["bitfinex-derivatives","SOLF0:USTF0",1763667968240,5.46139579,132.83,132.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763667968435,3.22,132.9,132.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763667968634,3.22,132.9,132.84,9.9329]
["bitfinex-derivatives","SOLF0:USTF0",1763667969136,3.22,132.9,132.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763667969438,0.05184371,132.88,132.86,0.05565558]
["bitfinex-derivatives","SOLF0:USTF0",1763667970934,105.4386,132.94,132.86,0.05565558]
["bitfinex-derivatives","SOLF0:USTF0",1763667970935,7.02448024,132.96,132.88,108.6348]
["bitfinex-derivatives","SOLF0:USTF0",1763667971136,5.44208546,132.95,132.91,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1763667971334,3.22,132.97,132.91,9.9294]
["bitfinex-derivatives","SOLF0:USTF0",1763667971539,5.43912545,132.96,132.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763667971732,7.02448024,133.02,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763667971932,0.05434186,133.0,132.97,0.05012974]
["bitfinex-derivatives","SOLF0:USTF0",1763667972138,5.47742214,133.0,132.97,0.05012974]
["bitfinex-derivatives","SOLF0:USTF0",1763667972339,0.05434186,133.0,132.97,0.05012974]
["bitfinex-derivatives","SOLF0:USTF0",1763667972844,3.27434186,133.0,132.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763667973049,5.41724151,132.99,132.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763667973338,3.22,133.03,132.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763667973747,3.22,133.03,132.96,9.9267]
["bitfinex-derivatives","SOLF0:USTF0",1763667973947,0.0538297,133.01,132.98,0.05127869]
["bitfinex-derivatives","SOLF0:USTF0",1763667974147,3.2738297,133.01,132.98,0.05127869]
["bitfinex-derivatives","SOLF0:USTF0",1763667974342,0.0538297,133.01,132.98,0.05127869]
["bitfinex-derivatives","SOLF0:USTF0",1763667974551,3.2738297,133.01,132.98,0.05127869]
["bitfinex-derivatives","SOLF0:USTF0",1763667974743,108.6597297,133.01,132.95,7.55765303]
["bitfinex-derivatives","SOLF0:USTF0",1763667974948,108.6597297,133.01,132.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763667974949,3.22,132.99,132.92,7.55765303]
["bitfinex-derivatives","SOLF0:USTF0",1763667975743,3.22,133.02,132.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763667975941,0.05552815,132.99,132.96,0.05752907]
["bitfinex-derivatives","SOLF0:USTF0",1763667976948,3.27552815,132.99,132.96,0.05752907]
["bitfinex-derivatives","SOLF0:USTF0",1763667977145,0.05552815,132.99,132.96,0.05752907]
["bitfinex-derivatives","SOLF0:USTF0",1763667977949,3.27552815,132.99,132.96,0.05752907]
["bitfinex-derivatives","SOLF0:USTF0",1763667979553,3.22,132.97,132.96,0.05752907]
["bitfinex-derivatives","SOLF0:USTF0",1763667979856,3.27552815,132.99,132.96,0.05752907]
["bitfinex-derivatives","SOLF0:USTF0",1763667980256,3.22,132.97,132.96,0.05752907]
["bitfinex-derivatives","SOLF0:USTF0",1763667980554,3.22,132.97,132.9,108.616]
["bitfinex-derivatives","SOLF0:USTF0",1763667980743,3.22,132.97,132.92,9.9289]
["bitfinex-derivatives","SOLF0:USTF0",1763667981345,0.05132222,132.96,132.93,0.05245783]
["bitfinex-derivatives","SOLF0:USTF0",1763667981548,3.27132222,132.96,132.93,0.05245783]
["bitfinex-derivatives","SOLF0:USTF0",1763667981856,0.05132222,132.96,132.93,0.05245783]
["bitfinex-derivatives","SOLF0:USTF0",1763667983354,3.27132222,132.96,132.93,0.05245783]
["bitfinex-derivatives","SOLF0:USTF0",1763667983546,3.22,132.95,132.93,0.05245783]
["bitfinex-derivatives","SOLF0:USTF0",1763667984557,3.22,132.94,132.93,0.05245783]
["bitfinex-derivatives","SOLF0:USTF0",1763667985551,7.02448024,133.02,133.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763667985859,3.22,133.09,133.01,10.70765303]
["bitfinex-derivatives","SOLF0:USTF0",1763667986058,3.22,133.07,132.99,7.55765303]
["bitfinex-derivatives","SOLF0:USTF0",1763667986553,105.3213,133.09,132.99,7.55765303]
["bitfinex-derivatives","SOLF0:USTF0",1763667986554,3.26821319,133.04,133.02,0.05131384]
["bitfinex-derivatives","SOLF0:USTF0",1763667986758,3.27658169,133.04,133.02,0.05131384]
["bitfinex-derivatives","SOLF0:USTF0",1763667987266,3.22,133.03,133.02,0.05131384]
["bitfinex-derivatives","SOLF0:USTF0",1763667989564,0.05658169,133.04,133.02,0.05131384]
["bitfinex-derivatives","SOLF0:USTF0",1763667990064,3.02658169,133.04,133.02,0.05131384]
["bitfinex-derivatives","SOLF0:USTF0",1763667990459,2.97,133.0,132.96,7.55765303]
["bitfinex-derivatives","SOLF0:USTF0",1763667991259,2.97,133.04,132.96,10.77765303]
["bitfinex-derivatives","SOLF0:USTF0",1763667991458,0.05567714,133.01,132.99,0.05351921]
["bitfinex-derivatives","SOLF0:USTF0",1763667991968,3.02567714,133.01,132.99,0.05351921]
["bitfinex-derivatives","SOLF0:USTF0",1763667992260,0.05567714,133.01,132.99,0.05351921]
["bitfinex-derivatives","SOLF0:USTF0",1763667992661,3.02567714,133.01,132.99,0.05351921]
["bitfinex-derivatives","SOLF0:USTF0",1763667993361,9.80027714,133.01,132.99,0.05351921]
["bitfinex-derivatives","SOLF0:USTF0",1763667994170,2.97,133.0,132.99,0.05351921]
["bitfinex-derivatives","SOLF0:USTF0",1763667994863,2.97,133.0,132.94,7.55765303]
["bitfinex-derivatives","SOLF0:USTF0",1763667995164,6.7762,132.98,132.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763667995362,2.97,132.97,132.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763667995568,108.3868,132.97,132.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763667995769,2.97,132.95,132.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763667995966,2.97,132.95,132.92,0.05582584]
["bitfinex-derivatives","SOLF0:USTF0",1763667995967,0.04898085,132.95,132.92,0.05582584]
["bitfinex-derivatives","SOLF0:USTF0",1763667996271,3.01898085,132.95,132.92,0.05582584]
["bitfinex-derivatives","SOLF0:USTF0",1763667998363,3.02,132.94,132.92,0.05582584]
["bitfinex-derivatives","SOLF0:USTF0",1763667999069,3.06898085,132.95,132.92,0.05582584]
["bitfinex-derivatives","SOLF0:USTF0",1763667999970,0.04898085,132.95,132.92,0.05582584]
["bitfinex-derivatives","SOLF0:USTF0",1763668000170,0.04898085,132.95,132.92,3.28582584]
["bitfinex-derivatives","SOLF0:USTF0",1763668000374,3.06898085,132.95,132.92,0.05582584]
["bitfinex-derivatives","SOLF0:USTF0",1763668000668,3.02,132.94,132.92,0.05582584]
["bitfinex-derivatives","SOLF0:USTF0",1763668001162,9.7983,132.94,132.92,0.05582584]
["bitfinex-derivatives","SOLF0:USTF0",1763668001363,3.02,132.93,132.92,0.05582584]
["bitfinex-derivatives","SOLF0:USTF0",1763668001665,3.02,132.91,132.85,14.33995303]
["bitfinex-derivatives","SOLF0:USTF0",1763668002165,105.4422,132.94,132.85,10.78765303]
["bitfinex-derivatives","SOLF0:USTF0",1763668002166,3.02,132.94,132.85,10.78765303]
["bitfinex-derivatives","SOLF0:USTF0",1763668002761,0.05428136,132.91,132.88,0.05594014]
["bitfinex-derivatives","SOLF0:USTF0",1763668002963,3.07428136,132.91,132.88,0.05594014]
["bitfinex-derivatives","SOLF0:USTF0",1763668005272,9.85408136,132.91,132.88,0.05594014]
["bitfinex-derivatives","SOLF0:USTF0",1763668005470,3.02,132.9,132.88,0.05594014]
["bitfinex-derivatives","SOLF0:USTF0",1763668005670,3.02,132.9,132.82,26.80765303]
["bitfinex-derivatives","SOLF0:USTF0",1763668005872,6.7812,132.88,132.82,26.80765303]
["bitfinex-derivatives","SOLF0:USTF0",1763668006571,0.05608516,132.86,132.84,0.05145673]
["bitfinex-derivatives","SOLF0:USTF0",1763668008565,0.05608516,132.86,132.84,3.28145673]
["bitfinex-derivatives","SOLF0:USTF0",1763668008762,0.05608516,132.86,132.84,10.06455673]
["bitfinex-derivatives","SOLF0:USTF0",1763668008964,3.02,132.92,132.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668009365,3.02,132.92,132.85,10.0122]
["bitfinex-derivatives","SOLF0:USTF0",1763668009864,6.7797,132.91,132.85,10.0122]
["bitfinex-derivatives","SOLF0:USTF0",1763668010065,0.05719088,132.89,132.87,0.05686048]
["bitfinex-derivatives","SOLF0:USTF0",1763668010273,3.07719088,132.89,132.87,0.05686048]
["bitfinex-derivatives","SOLF0:USTF0",1763668011368,0.05719088,132.89,132.87,0.05686048]
["bitfinex-derivatives","SOLF0:USTF0",1763668011770,0.05719088,132.89,132.87,3.28686048]
["bitfinex-derivatives","SOLF0:USTF0",1763668012169,0.05719088,132.89,132.87,10.06846048]
["bitfinex-derivatives","SOLF0:USTF0",1763668012475,0.05719088,132.89,132.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668012863,6.7785,132.94,132.88,10.0108]
["bitfinex-derivatives","SOLF0:USTF0",1763668013068,6.7785,132.94,132.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668013268,6.7776,132.95,132.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668013675,16.0,132.96,132.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1763668013976,0.04908163,132.94,132.92,0.05681175]
["bitfinex-derivatives","SOLF0:USTF0",1763668015381,9.84728163,132.94,132.92,0.05681175]
["bitfinex-derivatives","SOLF0:USTF0",1763668015969,3.02,132.93,132.92,0.05681175]
["bitfinex-derivatives","SOLF0:USTF0",1763668020485,9.7986,132.93,132.92,0.05681175]
["bitfinex-derivatives","SOLF0:USTF0",1763668021788,3.02,132.89,132.83,10.78765303]
["bitfinex-derivatives","SOLF0:USTF0",1763668022186,3.02,132.89,132.85,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1763668022483,3.02,132.87,132.8,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668022691,3.02,132.87,132.82,0.04749693]
["bitfinex-derivatives","SOLF0:USTF0",1763668022898,3.07375341,132.85,132.82,0.04749693]
["bitfinex-derivatives","SOLF0:USTF0",1763668023197,3.02,132.83,132.82,0.04749693]
["bitfinex-derivatives","SOLF0:USTF0",1763668023495,3.02,132.83,132.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668023897,108.5638,132.81,132.74,46.38513082]
["bitfinex-derivatives","SOLF0:USTF0",1763668024092,108.5638,132.81,132.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668024093,105.5521,132.8,132.72,25.77965189]
["bitfinex-derivatives","SOLF0:USTF0",1763668024299,0.05635328,132.77,132.75,0.05392028]
["bitfinex-derivatives","SOLF0:USTF0",1763668027191,0.05635328,132.77,132.75,3.28392028]
["bitfinex-derivatives","SOLF0:USTF0",1763668028498,0.05635328,132.77,132.75,0.05392028]
["bitfinex-derivatives","SOLF0:USTF0",1763668032802,3.00635328,132.77,132.75,0.05392028]
["bitfinex-derivatives","SOLF0:USTF0",1763668032998,0.05635328,132.77,132.75,3.28392028]
["bitfinex-derivatives","SOLF0:USTF0",1763668033197,2.95,132.85,132.75,3.28392028]
["bitfinex-derivatives","SOLF0:USTF0",1763668033504,2.95,132.85,132.79,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1763668033705,2.95,132.85,132.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668034201,0.05510559,132.83,132.8,0.05188229]
["bitfinex-derivatives","SOLF0:USTF0",1763668034406,3.00510559,132.83,132.8,0.05188229]
["bitfinex-derivatives","SOLF0:USTF0",1763668034802,0.05510559,132.83,132.8,3.28188229]
["bitfinex-derivatives","SOLF0:USTF0",1763668035196,2.95,132.9,132.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668035399,9.7305,132.9,132.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668035697,2.95,132.9,132.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668035897,2.95,132.88,132.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668036095,2.95,132.88,132.81,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1763668036096,0.04757447,132.86,132.84,0.05421546]
["bitfinex-derivatives","SOLF0:USTF0",1763668036314,0.04757447,132.86,132.84,3.28421546]
["bitfinex-derivatives","SOLF0:USTF0",1763668036805,0.04757447,132.86,132.84,0.05421546]
["bitfinex-derivatives","SOLF0:USTF0",1763668037007,2.99757447,132.86,132.84,0.05421546]
["bitfinex-derivatives","SOLF0:USTF0",1763668038599,0.04757447,132.86,132.84,0.05421546]
["bitfinex-derivatives","SOLF0:USTF0",1763668038807,0.04757447,132.86,132.84,10.06731546]
["bitfinex-derivatives","SOLF0:USTF0",1763668039207,0.04757447,132.86,132.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668040304,0.04757447,132.86,132.84,10.06731546]
["bitfinex-derivatives","SOLF0:USTF0",1763668040505,0.04757447,132.86,132.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668041805,2.95,132.95,132.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668042009,6.7787,132.93,132.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668042215,2.95,132.93,132.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668042513,16.0,132.96,132.88,108.7114]
["bitfinex-derivatives","SOLF0:USTF0",1763668042713,16.0,132.96,132.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668042916,0.05772514,132.94,132.91,6.82860917]
["bitfinex-derivatives","SOLF0:USTF0",1763668043110,0.05772514,132.94,132.91,10.05860917]
["bitfinex-derivatives","SOLF0:USTF0",1763668043504,0.05772514,132.94,132.92,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1763668043706,0.05772514,132.94,132.92,10.0088]
["bitfinex-derivatives","SOLF0:USTF0",1763668044212,0.05772514,132.94,132.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668045302,0.05772514,132.94,132.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668045605,0.05772514,132.94,132.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668046018,0.05772514,132.94,132.91,0.04920917]
["bitfinex-derivatives","SOLF0:USTF0",1763668046319,0.05772514,132.94,132.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668046712,0.05772514,132.94,132.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668047215,0.05772514,132.94,132.91,26.05870917]
["bitfinex-derivatives","SOLF0:USTF0",1763668047409,0.05772514,132.94,132.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668048418,0.05772514,132.94,132.92,10.0089]
["bitfinex-derivatives","SOLF0:USTF0",1763668049009,0.05772514,132.94,132.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668050117,2.99,133.02,132.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763668050317,6.7747,133.01,132.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763668050518,2.99,133.01,132.94,9.8279]
["bitfinex-derivatives","SOLF0:USTF0",1763668051115,0.05716331,132.99,132.96,3.09975278]
["bitfinex-derivatives","SOLF0:USTF0",1763668051511,0.05716331,132.99,132.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763668051713,0.05716331,132.99,132.97,9.8263]
["bitfinex-derivatives","SOLF0:USTF0",1763668052014,0.05716331,132.99,132.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763668052214,0.05716331,132.99,132.97,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1763668052421,0.05716331,132.99,132.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763668052812,0.05716331,132.99,132.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763668053822,0.05716331,132.99,132.97,9.8264]
["bitfinex-derivatives","SOLF0:USTF0",1763668054120,0.05716331,132.99,132.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763668055317,0.05716331,132.99,132.97,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1763668057018,0.05716331,132.99,132.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763668057316,2.99,133.06,133.0,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1763668057519,2.99,133.06,132.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763668057520,6.7726,133.05,132.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763668057721,2.99,133.05,132.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763668057924,2.99,133.04,132.97,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1763668058121,6.7741,133.02,132.96,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763668058316,2.99,133.04,132.96,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763668058623,0.05476452,133.0,132.98,0.05002981]
["bitfinex-derivatives","SOLF0:USTF0",1763668059622,3.03,132.99,132.98,0.05002981]
["bitfinex-derivatives","SOLF0:USTF0",1763668059808,3.08476452,133.0,132.98,0.05002981]
["bitfinex-derivatives","SOLF0:USTF0",1763668060010,0.05476452,133.0,132.98,0.05002981]
["bitfinex-derivatives","SOLF0:USTF0",1763668060221,0.05476452,133.0,132.98,3.28002981]
["bitfinex-derivatives","SOLF0:USTF0",1763668060825,0.05476452,133.0,132.98,10.05592981]
["bitfinex-derivatives","SOLF0:USTF0",1763668061520,0.05476452,133.0,132.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668062525,0.05476452,133.0,132.98,10.05592981]
["bitfinex-derivatives","SOLF0:USTF0",1763668063728,0.00476452,133.0,132.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668064029,3.03,133.06,132.99,11.8657217]
["bitfinex-derivatives","SOLF0:USTF0",1763668064327,3.03,133.06,133.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668064726,5.47442,133.07,133.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668064932,0.05029386,133.06,133.04,0.05723541]
["bitfinex-derivatives","SOLF0:USTF0",1763668066121,9.85239386,133.06,133.04,0.05723541]
["bitfinex-derivatives","SOLF0:USTF0",1763668066324,3.03,133.05,133.04,0.05723541]
["bitfinex-derivatives","SOLF0:USTF0",1763668067129,3.08029386,133.06,133.04,0.05723541]
["bitfinex-derivatives","SOLF0:USTF0",1763668068432,3.03,133.05,133.04,0.05723541]
["bitfinex-derivatives","SOLF0:USTF0",1763668068734,6.82239386,133.06,133.04,0.05723541]
["bitfinex-derivatives","SOLF0:USTF0",1763668069628,0.05029386,133.06,133.04,0.05723541]
["bitfinex-derivatives","SOLF0:USTF0",1763668070232,3.08029386,133.06,133.04,0.05723541]
["bitfinex-derivatives","SOLF0:USTF0",1763668070530,3.03,133.05,132.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668070730,6.7735,133.03,132.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668070931,3.03,133.04,132.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668071131,3.03,133.03,132.95,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763668071331,9.8056,132.99,132.98,0.04917467]
["bitfinex-derivatives","SOLF0:USTF0",1763668071726,9.8056,132.99,132.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668072137,3.03,132.99,132.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668072338,3.03,133.02,132.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668072539,3.03,133.02,132.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668072734,0.05535872,132.99,132.97,3.27982216]
["bitfinex-derivatives","SOLF0:USTF0",1763668073932,0.05535872,132.99,132.97,10.05622216]
["bitfinex-derivatives","SOLF0:USTF0",1763668074330,6.7734,133.04,132.99,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1763668074641,3.03,133.06,133.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668075334,0.05555844,133.04,132.99,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1763668075540,3.08555844,133.04,133.02,0.0484394]
["bitfinex-derivatives","SOLF0:USTF0",1763668076633,0.05555844,133.04,133.02,0.0484394]
["bitfinex-derivatives","SOLF0:USTF0",1763668078650,3.08555844,133.04,133.02,0.0484394]
["bitfinex-derivatives","SOLF0:USTF0",1763668080349,0.05555844,133.04,133.02,0.0484394]
["bitfinex-derivatives","SOLF0:USTF0",1763668080538,3.08555844,133.04,133.02,0.0484394]
["bitfinex-derivatives","SOLF0:USTF0",1763668080937,3.03,133.03,133.02,0.0484394]
["bitfinex-derivatives","SOLF0:USTF0",1763668081132,0.05555844,133.04,133.02,0.0484394]
["bitfinex-derivatives","SOLF0:USTF0",1763668081342,0.05555844,133.04,133.02,10.0523394]
["bitfinex-derivatives","SOLF0:USTF0",1763668081543,0.05555844,133.04,133.02,3.2784394]
["bitfinex-derivatives","SOLF0:USTF0",1763668082045,0.05555844,133.04,133.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668083643,0.05555844,133.04,133.02,6.8223394]
["bitfinex-derivatives","SOLF0:USTF0",1763668084143,0.05555844,133.04,133.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668085349,2.44442,133.07,133.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668085940,2e-05,133.07,133.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668089950,2e-05,133.07,133.05,3.2481632]
["bitfinex-derivatives","SOLF0:USTF0",1763668090847,2e-05,133.07,133.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763668092043,2e-05,133.07,133.05,6.8204632]
["bitfinex-derivatives","SOLF0:USTF0",1763668092242,3.04002,133.07,133.05,0.0481632]
["bitfinex-derivatives","SOLF0:USTF0",1763668093041,3.04002,133.07,132.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763668093042,3.04,133.04,132.97,7.53631698]
["bitfinex-derivatives","SOLF0:USTF0",1763668093236,3.04,133.03,132.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763668093446,3.04,133.0,132.96,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1763668093946,9.8152,133.0,132.94,10.73631698]
["bitfinex-derivatives","SOLF0:USTF0",1763668094142,0.04912173,132.98,132.96,0.04948633]
["bitfinex-derivatives","SOLF0:USTF0",1763668094843,0.04912173,132.98,132.96,3.24948633]
["bitfinex-derivatives","SOLF0:USTF0",1763668095556,9.8136,133.03,132.96,3.24948633]
["bitfinex-derivatives","SOLF0:USTF0",1763668095855,3.04,133.03,132.96,3.24948633]
["bitfinex-derivatives","SOLF0:USTF0",1763668096249,9.8136,133.03,132.96,3.24948633]
["bitfinex-derivatives","SOLF0:USTF0",1763668096449,0.05593503,133.01,132.96,3.24948633]
["bitfinex-derivatives","SOLF0:USTF0",1763668097248,0.05593503,133.01,132.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763668097854,0.05593503,133.01,132.99,9.9754]
["bitfinex-derivatives","SOLF0:USTF0",1763668098055,0.05593503,133.01,132.99,10.03088417]
["bitfinex-derivatives","SOLF0:USTF0",1763668098254,0.05593503,133.01,132.99,3.25548417]
["bitfinex-derivatives","SOLF0:USTF0",1763668099157,0.05593503,133.01,132.99,0.05548417]
["bitfinex-derivatives","SOLF0:USTF0",1763668099956,0.05593503,133.01,132.99,3.25548417]
["bitfinex-derivatives","SOLF0:USTF0",1763668100158,0.05593503,133.01,132.99,0.05548417]
["bitfinex-derivatives","SOLF0:USTF0",1763668100867,3.09593503,133.01,132.99,0.05548417]
["bitfinex-derivatives","SOLF0:USTF0",1763668101052,0.05593503,133.01,132.99,0.05548417]
["bitfinex-derivatives","SOLF0:USTF0",1763668101760,0.05593503,133.01,132.99,3.25548417]
["bitfinex-derivatives","SOLF0:USTF0",1763668102656,6.96468549,133.06,132.99,3.25548417]
["bitfinex-derivatives","SOLF0:USTF0",1763668102864,3.04,133.08,133.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763668103251,6.96468549,133.12,133.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763668103452,3.04,133.11,133.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763668103671,6.96468549,133.14,133.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763668103967,0.05248616,133.12,133.1,0.04753772]
["bitfinex-derivatives","SOLF0:USTF0",1763668104259,3.09248616,133.12,133.1,0.04753772]
["bitfinex-derivatives","SOLF0:USTF0",1763668104450,9.86148616,133.12,133.1,0.04753772]
["bitfinex-derivatives","SOLF0:USTF0",1763668104653,3.04,133.11,133.1,0.04753772]
["bitfinex-derivatives","SOLF0:USTF0",1763668105056,3.09248616,133.12,133.1,0.04753772]
["bitfinex-derivatives","SOLF0:USTF0",1763668105254,3.04,133.1,133.05,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763668105758,3.04,133.1,133.05,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1763668106165,0.05273502,133.09,133.06,0.04796075]
["bitfinex-derivatives","SOLF0:USTF0",1763668106561,3.09273502,133.09,133.06,0.04796075]
["bitfinex-derivatives","SOLF0:USTF0",1763668107363,0.05273502,133.09,133.06,3.24796075]
["bitfinex-derivatives","SOLF0:USTF0",1763668107758,3.09273502,133.09,133.06,0.04796075]
["bitfinex-derivatives","SOLF0:USTF0",1763668108162,3.04,133.07,133.06,0.04796075]
["bitfinex-derivatives","SOLF0:USTF0",1763668108664,9.8112,133.08,133.06,0.04796075]
["bitfinex-derivatives","SOLF0:USTF0",1763668109366,3.04,133.08,133.06,0.04796075]
["bitfinex-derivatives","SOLF0:USTF0",1763668109956,9.8115,133.07,133.0,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1763668110164,3.04,133.07,133.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763668110660,3.04,133.07,133.02,9.9339]
["bitfinex-derivatives","SOLF0:USTF0",1763668110860,0.05384369,133.06,133.03,0.0569047]
["bitfinex-derivatives","SOLF0:USTF0",1763668111270,3.14384369,133.06,133.03,0.0569047]
["bitfinex-derivatives","SOLF0:USTF0",1763668112569,0.05384369,133.06,133.03,3.2169047]
["bitfinex-derivatives","SOLF0:USTF0",1763668113063,0.05384369,133.06,133.03,9.9902047]
["bitfinex-derivatives","SOLF0:USTF0",1763668113262,0.05384369,133.06,133.03,3.2169047]
["bitfinex-derivatives","SOLF0:USTF0",1763668113662,0.05384369,133.06,133.04,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1763668114064,0.05384369,133.06,133.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763668114265,17.59100247,133.12,133.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763668114266,3.09,133.12,133.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763668114573,9.859,133.12,133.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763668115158,0.05325182,133.1,133.07,0.04777294]
["bitfinex-derivatives","SOLF0:USTF0",1763668115363,3.14325182,133.1,133.07,0.04777294]
["bitfinex-derivatives","SOLF0:USTF0",1763668115971,3.09,133.08,133.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763668116370,3.09,133.08,133.02,9.9337]
["bitfinex-derivatives","SOLF0:USTF0",1763668116771,9.861,133.08,133.02,9.9337]
["bitfinex-derivatives","SOLF0:USTF0",1763668117172,0.05082336,133.06,133.04,0.05486205]
["bitfinex-derivatives","SOLF0:USTF0",1763668118369,3.30082336,133.06,133.04,0.05486205]
["bitfinex-derivatives","SOLF0:USTF0",1763668119068,3.30082336,133.06,132.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763668119977,3.30082336,133.06,133.01,0.05255499]
["bitfinex-derivatives","SOLF0:USTF0",1763668120868,0.05082336,133.06,133.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763668121074,3.30082336,133.06,133.01,3.00255499]
["bitfinex-derivatives","SOLF0:USTF0",1763668122472,10.0231,133.04,133.01,0.05255499]
["bitfinex-derivatives","SOLF0:USTF0",1763668122677,3.25,133.03,133.01,0.05255499]
["bitfinex-derivatives","SOLF0:USTF0",1763668122873,3.30561791,133.03,133.01,0.05255499]
["bitfinex-derivatives","SOLF0:USTF0",1763668123078,3.30561791,133.03,132.96,23.5220113]
["bitfinex-derivatives","SOLF0:USTF0",1763668123279,3.25,133.02,132.96,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763668123478,3.25,133.02,132.96,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1763668124066,0.05627815,133.0,132.98,3.00693515]
["bitfinex-derivatives","SOLF0:USTF0",1763668124879,0.05627815,133.0,132.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763668125176,3.25,133.07,132.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763668125868,3.25,133.05,132.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763668126071,3.25,133.03,133.02,0.05184562]
["bitfinex-derivatives","SOLF0:USTF0",1763668126476,3.25,133.01,132.96,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1763668126780,3.25,133.01,132.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763668127480,0.0525601,133.0,132.98,0.05322434]
["bitfinex-derivatives","SOLF0:USTF0",1763668127869,0.0525601,133.0,132.98,3.00322434]
["bitfinex-derivatives","SOLF0:USTF0",1763668128472,0.0525601,133.0,132.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763668128675,19.23,133.08,133.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763668128875,3.25,133.07,133.03,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1763668129684,3.30701241,133.06,133.04,0.05294272]
["bitfinex-derivatives","SOLF0:USTF0",1763668132581,0.05701241,133.06,133.04,0.05294272]
["bitfinex-derivatives","SOLF0:USTF0",1763668132877,3.30701241,133.06,133.04,0.05294272]
["bitfinex-derivatives","SOLF0:USTF0",1763668139081,10.07901241,133.06,133.04,0.05294272]
["bitfinex-derivatives","SOLF0:USTF0",1763668139283,3.25,133.05,133.04,0.05294272]
["bitfinex-derivatives","SOLF0:USTF0",1763668143981,3.25,133.05,132.96,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1763668144186,3.25,133.04,132.96,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1763668144383,3.25,133.04,132.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763668144583,3.25,133.04,132.98,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1763668145091,3.30080642,133.02,133.0,0.05511163]
["bitfinex-derivatives","SOLF0:USTF0",1763668148490,0.05080642,133.02,133.0,3.08511163]
["bitfinex-derivatives","SOLF0:USTF0",1763668148893,3.05080642,133.02,133.0,0.05511163]
["bitfinex-derivatives","SOLF0:USTF0",1763668149295,0.05080642,133.02,133.0,0.05511163]
["bitfinex-derivatives","SOLF0:USTF0",1763668150289,0.05080642,133.02,133.0,6.83011163]
["bitfinex-derivatives","SOLF0:USTF0",1763668150684,0.05080642,133.02,133.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763668151485,0.05080642,133.02,133.0,0.05511163]
["bitfinex-derivatives","SOLF0:USTF0",1763668151880,3.05080642,133.02,133.0,0.05511163]
["bitfinex-derivatives","SOLF0:USTF0",1763668153982,0.05080642,133.02,133.0,0.05511163]
["bitfinex-derivatives","SOLF0:USTF0",1763668155290,0.05080642,133.02,133.0,6.83011163]
["bitfinex-derivatives","SOLF0:USTF0",1763668155882,3.05080642,133.02,133.0,0.05511163]
["bitfinex-derivatives","SOLF0:USTF0",1763668156888,0.05080642,133.02,133.0,3.08511163]
["bitfinex-derivatives","SOLF0:USTF0",1763668157388,0.05080642,133.02,133.01,9.8045]
["bitfinex-derivatives","SOLF0:USTF0",1763668157590,3.05080642,133.02,133.0,0.05511163]
["bitfinex-derivatives","SOLF0:USTF0",1763668157791,0.05080642,133.02,133.0,0.05511163]
["bitfinex-derivatives","SOLF0:USTF0",1763668157994,0.05080642,133.02,133.0,3.08511163]
["bitfinex-derivatives","SOLF0:USTF0",1763668158497,0.05080642,133.02,133.01,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1763668158686,0.05080642,133.02,133.01,9.8045]
["bitfinex-derivatives","SOLF0:USTF0",1763668158893,3.05080642,133.02,133.0,0.05511163]
["bitfinex-derivatives","SOLF0:USTF0",1763668159994,0.05080642,133.02,133.0,0.05511163]
["bitfinex-derivatives","SOLF0:USTF0",1763668160198,0.05080642,133.02,133.0,6.83011163]
["bitfinex-derivatives","SOLF0:USTF0",1763668160793,0.05080642,133.02,133.0,9.86011163]
["bitfinex-derivatives","SOLF0:USTF0",1763668160991,0.05080642,133.02,133.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763668161795,3.05080642,133.02,133.0,0.05511163]
["bitfinex-derivatives","SOLF0:USTF0",1763668164899,9.82480642,133.02,133.0,0.05511163]
["bitfinex-derivatives","SOLF0:USTF0",1763668165094,3.0,133.01,133.0,0.05511163]
["bitfinex-derivatives","SOLF0:USTF0",1763668165295,3.0,133.01,132.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763668166103,3.0,132.96,132.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763668166298,3.0,132.96,132.91,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1763668166499,0.05433881,132.95,132.93,0.05154373]
["bitfinex-derivatives","SOLF0:USTF0",1763668167792,3.05433881,132.95,132.93,0.05154373]
["bitfinex-derivatives","SOLF0:USTF0",1763668171809,3.05433881,132.95,132.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763668172199,3.05433881,132.95,132.88,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1763668172900,3.05433881,132.95,132.9,0.05751434]
["bitfinex-derivatives","SOLF0:USTF0",1763668174006,3.02,132.94,132.9,0.05751434]
["bitfinex-derivatives","SOLF0:USTF0",1763668175294,3.02,132.92,132.9,0.05751434]
["bitfinex-derivatives","SOLF0:USTF0",1763668175495,3.07366858,132.92,132.86,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763668175690,3.02,132.89,132.84,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1763668175897,3.02,132.89,132.82,14.92127175]
["bitfinex-derivatives","SOLF0:USTF0",1763668176102,3.02,132.89,132.8,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1763668176500,0.05611296,132.86,132.83,3.14953077]
["bitfinex-derivatives","SOLF0:USTF0",1763668177407,0.05611296,132.86,132.84,9.8831]
["bitfinex-derivatives","SOLF0:USTF0",1763668179006,0.05611296,132.86,132.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763668179210,3.04,132.92,132.87,9.7316]
["bitfinex-derivatives","SOLF0:USTF0",1763668179406,3.04,132.92,132.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763668179603,3.04,132.91,132.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763668180197,6.7802,132.9,132.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763668180404,3.04,132.87,132.86,0.04837263]
["bitfinex-derivatives","SOLF0:USTF0",1763668180710,3.09446628,132.88,132.86,0.04837263]
["bitfinex-derivatives","SOLF0:USTF0",1763668182405,3.04,132.87,132.86,0.04837263]
["bitfinex-derivatives","SOLF0:USTF0",1763668183404,3.09446628,132.88,132.86,0.04837263]
["bitfinex-derivatives","SOLF0:USTF0",1763668184225,0.05446628,132.88,132.86,7.96026547]
["bitfinex-derivatives","SOLF0:USTF0",1763668184900,0.05446628,132.88,132.86,14.74236547]
["bitfinex-derivatives","SOLF0:USTF0",1763668186311,0.05446628,132.88,132.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763668186708,3.04,132.93,132.88,9.7308]
["bitfinex-derivatives","SOLF0:USTF0",1763668186904,3.04,132.93,132.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763668187110,3.04,132.93,132.9,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1763668187417,3.04,132.93,132.86,14.7890836]
["bitfinex-derivatives","SOLF0:USTF0",1763668187617,0.04743051,132.91,132.88,3.00190783]
["bitfinex-derivatives","SOLF0:USTF0",1763668188418,0.04743051,132.91,132.89,9.7306]
["bitfinex-derivatives","SOLF0:USTF0",1763668188613,0.04743051,132.91,132.89,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1763668189011,0.04743051,132.91,132.89,9.7306]
["bitfinex-derivatives","SOLF0:USTF0",1763668189312,25.51547856,133.02,132.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763668189313,3.04,132.96,132.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763668189505,3.04,132.96,132.89,117.3114836]
["bitfinex-derivatives","SOLF0:USTF0",1763668189506,3.04,132.96,132.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763668190314,3.09456251,132.94,132.91,0.04941036]
["bitfinex-derivatives","SOLF0:USTF0",1763668190618,3.09456251,132.94,132.91,0.0546559]
["bitfinex-derivatives","SOLF0:USTF0",1763668190817,3.09456251,132.94,132.91,3.0046559]
["bitfinex-derivatives","SOLF0:USTF0",1763668191621,0.05456251,132.94,132.91,9.7842559]
["bitfinex-derivatives","SOLF0:USTF0",1763668192723,0.05456251,132.94,132.92,9.7289]
["bitfinex-derivatives","SOLF0:USTF0",1763668192925,0.05456251,132.94,132.92,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1763668193923,0.05456251,132.94,132.92,9.7289]
["bitfinex-derivatives","SOLF0:USTF0",1763668194614,0.05456251,132.94,132.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763668195323,3.04,133.0,132.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763668195714,9.815,133.0,132.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763668196125,3.04,132.99,132.94,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1763668196324,3.04,132.97,132.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763668197423,3.04,132.97,132.94,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1763668197819,3.04,132.97,132.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763668199525,3.04,132.97,132.93,9.7285]
["bitfinex-derivatives","SOLF0:USTF0",1763668200227,3.04,132.97,132.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763668200431,3.04,132.97,132.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763668200629,3.04,132.99,132.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763668200822,6.96954352,133.05,132.95,108.3773]
["bitfinex-derivatives","SOLF0:USTF0",1763668201022,3.04,133.06,132.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763668201224,6.96954352,133.09,133.02,11.8390836]
["bitfinex-derivatives","SOLF0:USTF0",1763668201423,3.04,133.1,133.05,14.7890836]
["bitfinex-derivatives","SOLF0:USTF0",1763668201623,3.04,133.1,133.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763668201824,3.04,133.09,133.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763668202331,3.04,133.12,133.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763668202824,9.8092,133.12,133.05,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1763668203026,3.04,133.11,133.04,14.7890836]
["bitfinex-derivatives","SOLF0:USTF0",1763668203532,3.04,133.1,133.01,14.7890836]
["bitfinex-derivatives","SOLF0:USTF0",1763668204226,105.2993,133.12,133.04,14.7890836]
["bitfinex-derivatives","SOLF0:USTF0",1763668204227,3.04,133.12,133.04,14.7890836]
["bitfinex-derivatives","SOLF0:USTF0",1763668204435,3.04,133.12,133.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763668204634,3.04,133.11,133.02,9.7237]
["bitfinex-derivatives","SOLF0:USTF0",1763668204823,3.04,133.09,133.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763668205736,3.04,133.12,133.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763668206030,3.04,133.12,133.04,9.7227]
["bitfinex-derivatives","SOLF0:USTF0",1763668206031,9.8091,133.12,133.04,9.7227]
["bitfinex-derivatives","SOLF0:USTF0",1763668206232,9.8091,133.12,133.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763668206629,9.8096,133.11,133.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763668206930,3.04,133.11,133.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763668207135,129.52346833,133.16,133.08,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1763668207136,3.04,133.14,133.08,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1763668207430,15.98,133.16,133.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763668207623,3.09343778,133.14,133.11,0.05236221]
["bitfinex-derivatives","SOLF0:USTF0",1763668208019,0.05343778,133.14,133.11,0.05236221]
["bitfinex-derivatives","SOLF0:USTF0",1763668208529,0.05343778,133.14,133.11,3.05236221]
["bitfinex-derivatives","SOLF0:USTF0",1763668210833,3.24343778,133.14,133.11,0.05236221]
["bitfinex-derivatives","SOLF0:USTF0",1763668211537,3.19,133.12,133.11,0.05236221]
["bitfinex-derivatives","SOLF0:USTF0",1763668211742,3.19,133.12,133.05,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763668212432,3.19,133.12,133.05,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763668212738,3.19,133.16,133.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763668213030,0.05549801,133.1,133.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763668213232,3.19,133.16,133.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763668213433,0.04925111,133.1,133.08,3.05590614]
["bitfinex-derivatives","SOLF0:USTF0",1763668213735,6.7676,133.15,133.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763668213922,0.05586202,133.1,133.08,3.04773371]
["bitfinex-derivatives","SOLF0:USTF0",1763668214125,3.19,133.12,133.08,0.04773371]
["bitfinex-derivatives","SOLF0:USTF0",1763668214333,0.05580782,133.1,133.08,0.04773371]
["bitfinex-derivatives","SOLF0:USTF0",1763668214625,3.24580782,133.1,133.08,0.04773371]
["bitfinex-derivatives","SOLF0:USTF0",1763668214833,0.05580782,133.1,133.08,0.04773371]
["bitfinex-derivatives","SOLF0:USTF0",1763668215223,0.05580782,133.1,133.08,3.04773371]
["bitfinex-derivatives","SOLF0:USTF0",1763668217926,0.05580782,133.1,133.08,9.81863371]
["bitfinex-derivatives","SOLF0:USTF0",1763668218126,0.05580782,133.1,133.08,3.04773371]
["bitfinex-derivatives","SOLF0:USTF0",1763668218333,3.24580782,133.1,133.08,0.04773371]
["bitfinex-derivatives","SOLF0:USTF0",1763668218833,0.05580782,133.1,133.08,3.04773371]
["bitfinex-derivatives","SOLF0:USTF0",1763668220036,0.05580782,133.1,133.08,9.81863371]
["bitfinex-derivatives","SOLF0:USTF0",1763668220241,0.05580782,133.1,133.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763668221242,0.05580782,133.1,133.08,3.04773371]
["bitfinex-derivatives","SOLF0:USTF0",1763668222034,0.05580782,133.1,133.08,0.04773371]
["bitfinex-derivatives","SOLF0:USTF0",1763668222527,0.05580782,133.1,133.08,3.04773371]
["bitfinex-derivatives","SOLF0:USTF0",1763668223432,6.7672,133.16,133.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763668223624,10.72855601,133.2,133.09,108.3153]
["bitfinex-derivatives","SOLF0:USTF0",1763668223833,3.19,133.2,133.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763668224036,6.7655,133.19,133.12,9.7688]
["bitfinex-derivatives","SOLF0:USTF0",1763668224340,3.19,133.2,133.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763668224539,0.05557228,133.17,133.14,3.05294235]
["bitfinex-derivatives","SOLF0:USTF0",1763668226743,6.7653,133.2,133.14,3.05294235]
["bitfinex-derivatives","SOLF0:USTF0",1763668226939,3.19,133.24,133.14,3.05294235]
["bitfinex-derivatives","SOLF0:USTF0",1763668227131,3.19,133.23,133.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763668227336,3.19,133.21,133.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763668228040,6.8135542,133.19,133.16,3.05270006]
["bitfinex-derivatives","SOLF0:USTF0",1763668228242,3.2381542,133.19,133.16,0.05270006]
["bitfinex-derivatives","SOLF0:USTF0",1763668229345,6.7659,133.18,133.16,3.05270006]
["bitfinex-derivatives","SOLF0:USTF0",1763668230131,3.11,133.17,133.16,0.05270006]
["bitfinex-derivatives","SOLF0:USTF0",1763668231238,0.0481542,133.19,133.16,3.16270006]
["bitfinex-derivatives","SOLF0:USTF0",1763668232544,6.8136542,133.19,133.16,3.16270006]
["bitfinex-derivatives","SOLF0:USTF0",1763668232746,3.1581542,133.19,133.16,0.05270006]
["bitfinex-derivatives","SOLF0:USTF0",1763668232941,6.7659,133.18,133.16,0.05270006]
["bitfinex-derivatives","SOLF0:USTF0",1763668233639,3.11,133.17,133.16,0.05270006]
["bitfinex-derivatives","SOLF0:USTF0",1763668233835,3.11,133.15,133.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763668234032,105.2887,133.13,133.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763668234238,6.7697,133.11,133.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763668234446,3.11,133.13,133.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763668235037,0.05175255,133.11,133.09,0.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1763668235238,6.82125255,133.11,133.09,0.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1763668236245,9.93125255,133.11,133.09,0.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1763668236945,0.05175255,133.11,133.09,3.16431872]
["bitfinex-derivatives","SOLF0:USTF0",1763668238345,6.82125255,133.11,133.09,0.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1763668238641,10.05125255,133.11,133.09,0.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1763668239144,6.82125255,133.11,133.09,0.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1763668239439,10.05125255,133.11,133.09,0.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1763668239836,6.82125255,133.11,133.09,0.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1763668240144,0.05175255,133.11,133.09,0.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1763668240445,0.05175255,133.11,133.09,3.07431872]
["bitfinex-derivatives","SOLF0:USTF0",1763668241146,0.05175255,133.11,133.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763668241835,26.13594706,133.18,133.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763668242241,32.90224706,133.18,133.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763668242443,6.94594706,133.17,133.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763668242640,6.94594706,133.17,133.11,9.7894]
["bitfinex-derivatives","SOLF0:USTF0",1763668242845,26.13594706,133.18,133.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763668243045,0.05697339,133.15,133.13,0.04743653]
["bitfinex-derivatives","SOLF0:USTF0",1763668243445,0.05697339,133.15,133.13,3.06743653]
["bitfinex-derivatives","SOLF0:USTF0",1763668245339,0.44594706,133.18,133.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763668245553,6.58642642,133.21,133.16,7.53855601]
["bitfinex-derivatives","SOLF0:USTF0",1763668246045,13.67639496,133.26,133.16,7.53855601]
["bitfinex-derivatives","SOLF0:USTF0",1763668246453,0.05425847,133.22,133.2,0.04820579]
["bitfinex-derivatives","SOLF0:USTF0",1763668246746,3.23,133.27,133.2,0.04820579]
["bitfinex-derivatives","SOLF0:USTF0",1763668246943,0.04827357,133.22,133.2,0.04820579]
["bitfinex-derivatives","SOLF0:USTF0",1763668247144,0.0496208,133.22,133.2,0.04820579]
["bitfinex-derivatives","SOLF0:USTF0",1763668247746,3.2796208,133.22,133.2,0.04820579]
["bitfinex-derivatives","SOLF0:USTF0",1763668247952,10.0438208,133.22,133.2,0.04820579]
["bitfinex-derivatives","SOLF0:USTF0",1763668248148,6.8138208,133.22,133.2,0.04820579]
["bitfinex-derivatives","SOLF0:USTF0",1763668248949,10.0438208,133.22,133.2,0.04820579]
["bitfinex-derivatives","SOLF0:USTF0",1763668249256,6.7654,133.19,133.14,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763668249453,108.4334,133.24,133.16,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1763668249646,6.764,133.22,133.14,30.39535606]
["bitfinex-derivatives","SOLF0:USTF0",1763668249846,6.764,133.22,133.14,23.49855601]
["bitfinex-derivatives","SOLF0:USTF0",1763668250447,0.05028909,133.19,133.17,0.05063474]
["bitfinex-derivatives","SOLF0:USTF0",1763668251050,6.7631,133.24,133.17,9.08919075]
["bitfinex-derivatives","SOLF0:USTF0",1763668251250,3.23,133.28,133.17,7.58919075]
["bitfinex-derivatives","SOLF0:USTF0",1763668251251,6.7622,133.26,133.17,7.58919075]
["bitfinex-derivatives","SOLF0:USTF0",1763668251461,19.17,133.31,133.21,105.224]
["bitfinex-derivatives","SOLF0:USTF0",1763668251758,19.17,133.31,133.23,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1763668251951,3.23,133.31,133.22,105.2142]
["bitfinex-derivatives","SOLF0:USTF0",1763668252154,3.23,133.31,133.23,7.53855601]
["bitfinex-derivatives","SOLF0:USTF0",1763668252347,0.04790817,133.28,133.25,0.05438178]
["bitfinex-derivatives","SOLF0:USTF0",1763668252548,3.23,133.34,133.23,119.63995606]
["bitfinex-derivatives","SOLF0:USTF0",1763668252750,0.05033509,133.27,133.25,0.05424472]
["bitfinex-derivatives","SOLF0:USTF0",1763668252951,108.3755,133.31,133.23,7.53855601]
["bitfinex-derivatives","SOLF0:USTF0",1763668253150,108.3755,133.31,133.24,0.0542557]
["bitfinex-derivatives","SOLF0:USTF0",1763668253151,0.0474041,133.26,133.24,0.0542557]
["bitfinex-derivatives","SOLF0:USTF0",1763668253358,9.9905,133.29,133.24,0.0542557]
["bitfinex-derivatives","SOLF0:USTF0",1763668253543,0.05756674,133.26,133.24,0.0542557]
["bitfinex-derivatives","SOLF0:USTF0",1763668254146,3.28756674,133.26,133.24,0.0542557]
["bitfinex-derivatives","SOLF0:USTF0",1763668254355,3.23,133.25,133.19,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763668254951,6.7632,133.24,133.19,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763668255149,108.4096,133.27,133.19,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763668255546,0.05494015,133.24,133.22,0.04902483]
["bitfinex-derivatives","SOLF0:USTF0",1763668257354,3.28494015,133.24,133.22,0.04902483]
["bitfinex-derivatives","SOLF0:USTF0",1763668257558,10.04794015,133.24,133.22,0.04902483]
["bitfinex-derivatives","SOLF0:USTF0",1763668259355,3.28494015,133.24,133.22,0.04902483]
["bitfinex-derivatives","SOLF0:USTF0",1763668259754,0.05494015,133.24,133.22,0.04902483]
["bitfinex-derivatives","SOLF0:USTF0",1763668260652,3.23,133.3,133.23,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1763668261257,112.67125601,133.33,133.24,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1763668261258,108.3627,133.33,133.24,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1763668261461,108.3627,133.33,133.23,105.2079]
["bitfinex-derivatives","SOLF0:USTF0",1763668261772,3.23,133.33,133.24,7.53855601]
["bitfinex-derivatives","SOLF0:USTF0",1763668261954,0.05183262,133.29,133.27,0.04739333]
["bitfinex-derivatives","SOLF0:USTF0",1763668264366,105.1137,133.35,133.27,0.04739333]
["bitfinex-derivatives","SOLF0:USTF0",1763668264667,108.3681,133.32,133.2,105.2272]
["bitfinex-derivatives","SOLF0:USTF0",1763668264966,6.7599,133.3,133.22,105.2161]
["bitfinex-derivatives","SOLF0:USTF0",1763668265158,3.23,133.3,133.21,105.2205]
["bitfinex-derivatives","SOLF0:USTF0",1763668265561,0.05399177,133.27,133.24,0.05487184]
["bitfinex-derivatives","SOLF0:USTF0",1763668265766,0.05399177,133.27,133.24,6.81757184]
["bitfinex-derivatives","SOLF0:USTF0",1763668266261,0.05399177,133.27,133.24,0.05487184]
["bitfinex-derivatives","SOLF0:USTF0",1763668266467,0.05399177,133.27,133.25,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1763668266868,0.05399177,133.27,133.24,0.05487184]
["bitfinex-derivatives","SOLF0:USTF0",1763668267773,3.28399177,133.27,133.24,0.05487184]
["bitfinex-derivatives","SOLF0:USTF0",1763668268476,3.28399177,133.27,133.14,105.2767]
["bitfinex-derivatives","SOLF0:USTF0",1763668268477,6.7645,133.21,133.13,105.2833]
["bitfinex-derivatives","SOLF0:USTF0",1763668268774,2.95,133.23,133.14,105.2791]
["bitfinex-derivatives","SOLF0:USTF0",1763668269076,2.95,133.23,133.13,121.2233]
["bitfinex-derivatives","SOLF0:USTF0",1763668269077,2.95,133.21,133.13,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763668269672,3.00074321,133.18,133.16,0.05074502]
["bitfinex-derivatives","SOLF0:USTF0",1763668269872,0.05074321,133.18,133.16,0.05074502]
["bitfinex-derivatives","SOLF0:USTF0",1763668270570,3.00074321,133.18,133.16,0.05074502]
["bitfinex-derivatives","SOLF0:USTF0",1763668270969,9.76684321,133.18,133.16,0.05074502]
["bitfinex-derivatives","SOLF0:USTF0",1763668271269,2.95,133.17,133.08,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763668271476,9.7176,133.15,133.08,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763668271668,2.95,133.15,133.08,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763668271972,2.95,133.18,133.08,121.2642]
["bitfinex-derivatives","SOLF0:USTF0",1763668272178,6.7666,133.17,133.1,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1763668272569,3.00380802,133.15,133.12,0.04920041]
["bitfinex-derivatives","SOLF0:USTF0",1763668273670,0.05380802,133.15,133.12,0.04920041]
["bitfinex-derivatives","SOLF0:USTF0",1763668274079,3.00380802,133.15,133.12,0.04920041]
["bitfinex-derivatives","SOLF0:USTF0",1763668274772,0.05380802,133.15,133.12,0.04920041]
["bitfinex-derivatives","SOLF0:USTF0",1763668276379,2.95,133.21,133.13,105.2849]
["bitfinex-derivatives","SOLF0:USTF0",1763668276684,2.95,133.21,133.13,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1763668277473,2.99956925,133.18,133.16,0.0477404]
["bitfinex-derivatives","SOLF0:USTF0",1763668277673,2.99891013,133.18,133.16,0.0477404]
["bitfinex-derivatives","SOLF0:USTF0",1763668277876,0.04891013,133.18,133.16,0.0477404]
["bitfinex-derivatives","SOLF0:USTF0",1763668278087,2.99891013,133.18,133.16,0.0477404]
["bitfinex-derivatives","SOLF0:USTF0",1763668280482,2.99891013,133.18,133.07,11.8026354]
["bitfinex-derivatives","SOLF0:USTF0",1763668280689,2.95,133.18,133.07,11.8026354]
["bitfinex-derivatives","SOLF0:USTF0",1763668280981,2.95,133.16,133.08,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763668281181,2.95,133.16,133.08,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1763668281585,2.95,133.12,133.11,0.05533303]
["bitfinex-derivatives","SOLF0:USTF0",1763668281782,2.95,133.12,133.1,0.0492477]
["bitfinex-derivatives","SOLF0:USTF0",1763668282687,0.04753114,133.13,133.1,0.0492477]
["bitfinex-derivatives","SOLF0:USTF0",1763668283085,2.99753114,133.13,133.1,0.0492477]
["bitfinex-derivatives","SOLF0:USTF0",1763668284077,2.95,133.11,133.1,0.0492477]
["bitfinex-derivatives","SOLF0:USTF0",1763668284485,2.99753114,133.13,133.1,0.0492477]
["bitfinex-derivatives","SOLF0:USTF0",1763668284687,0.04753114,133.13,133.1,0.0492477]
["bitfinex-derivatives","SOLF0:USTF0",1763668285292,2.99753114,133.13,133.1,0.0492477]
["bitfinex-derivatives","SOLF0:USTF0",1763668287579,2.99753114,133.13,132.99,22.89017397]
["bitfinex-derivatives","SOLF0:USTF0",1763668287580,2.95,133.07,132.99,22.89017397]
["bitfinex-derivatives","SOLF0:USTF0",1763668287784,2.95,133.04,132.93,105.4454]
["bitfinex-derivatives","SOLF0:USTF0",1763668287981,2.95,133.04,132.94,105.437]
["bitfinex-derivatives","SOLF0:USTF0",1763668288197,2.95,133.03,132.96,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1763668288688,3.00009635,133.01,132.98,0.05271291]
["bitfinex-derivatives","SOLF0:USTF0",1763668290296,0.05009635,133.01,132.98,0.05271291]
["bitfinex-derivatives","SOLF0:USTF0",1763668290594,3.28009635,133.01,132.98,0.05271291]
["bitfinex-derivatives","SOLF0:USTF0",1763668291192,0.05009635,133.01,132.98,0.05271291]
["bitfinex-derivatives","SOLF0:USTF0",1763668291898,3.28009635,133.01,132.98,0.05271291]
["bitfinex-derivatives","SOLF0:USTF0",1763668292296,10.05499635,133.01,132.98,0.05271291]
["bitfinex-derivatives","SOLF0:USTF0",1763668292595,3.23,133.0,132.91,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763668292987,121.3417,133.04,132.93,105.444]
["bitfinex-derivatives","SOLF0:USTF0",1763668292988,3.23,133.04,132.93,105.444]
["bitfinex-derivatives","SOLF0:USTF0",1763668293191,3.23,133.04,132.95,105.4283]
["bitfinex-derivatives","SOLF0:USTF0",1763668293592,3.23,133.07,132.98,105.4054]
["bitfinex-derivatives","SOLF0:USTF0",1763668293790,3.27851134,133.04,133.01,0.05121099]
["bitfinex-derivatives","SOLF0:USTF0",1763668293990,3.287709,133.04,133.01,0.05534129]
["bitfinex-derivatives","SOLF0:USTF0",1763668295486,3.287709,133.04,132.93,105.4414]
["bitfinex-derivatives","SOLF0:USTF0",1763668295690,3.23,133.04,132.93,105.4414]
["bitfinex-derivatives","SOLF0:USTF0",1763668296602,3.23,132.99,132.97,0.05726352]
["bitfinex-derivatives","SOLF0:USTF0",1763668296897,3.23,132.99,132.97,0.052559]
["bitfinex-derivatives","SOLF0:USTF0",1763668298298,0.05472088,133.0,132.97,0.052559]
["bitfinex-derivatives","SOLF0:USTF0",1763668299395,3.07,133.07,132.97,106.962659]
["bitfinex-derivatives","SOLF0:USTF0",1763668299601,3.07,133.1,133.0,105.3862]
["bitfinex-derivatives","SOLF0:USTF0",1763668300296,3.07,133.09,133.01,105.3783]
["bitfinex-derivatives","SOLF0:USTF0",1763668300487,0.05728797,133.06,133.04,0.04740704]
["bitfinex-derivatives","SOLF0:USTF0",1763668300890,0.05728797,133.06,133.04,6.82020704]
["bitfinex-derivatives","SOLF0:USTF0",1763668304194,3.07,133.15,133.07,105.3346]
["bitfinex-derivatives","SOLF0:USTF0",1763668304393,3.07,133.15,133.09,105.3183]
["bitfinex-derivatives","SOLF0:USTF0",1763668304702,3.07,133.18,133.1,105.309]
["bitfinex-derivatives","SOLF0:USTF0",1763668305295,0.04812057,133.15,133.13,0.05734887]
["bitfinex-derivatives","SOLF0:USTF0",1763668305595,3.11812057,133.15,133.13,0.05734887]
["bitfinex-derivatives","SOLF0:USTF0",1763668305906,0.04812057,133.15,133.13,0.05734887]
["bitfinex-derivatives","SOLF0:USTF0",1763668306398,3.11812057,133.15,133.13,0.05734887]
["bitfinex-derivatives","SOLF0:USTF0",1763668308703,0.04812057,133.15,133.13,0.05734887]
["bitfinex-derivatives","SOLF0:USTF0",1763668310701,3.07,133.22,133.13,16.03734887]
["bitfinex-derivatives","SOLF0:USTF0",1763668310907,3.07,133.22,133.15,105.2682]
["bitfinex-derivatives","SOLF0:USTF0",1763668311102,3.07,133.22,133.14,105.2784]
["bitfinex-derivatives","SOLF0:USTF0",1763668311299,3.07,133.22,133.15,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1763668311495,3.07,133.22,133.15,105.2708]
["bitfinex-derivatives","SOLF0:USTF0",1763668311695,3.07,133.22,133.16,105.2618]
["bitfinex-derivatives","SOLF0:USTF0",1763668312008,0.0564718,133.2,133.18,0.05102528]
["bitfinex-derivatives","SOLF0:USTF0",1763668313206,3.1264718,133.2,133.18,0.05102528]
["bitfinex-derivatives","SOLF0:USTF0",1763668315093,0.0564718,133.2,133.18,0.05102528]
["bitfinex-derivatives","SOLF0:USTF0",1763668315906,0.0564718,133.2,133.18,6.81662528]
["bitfinex-derivatives","SOLF0:USTF0",1763668316911,0.0564718,133.2,133.18,0.05102528]
["bitfinex-derivatives","SOLF0:USTF0",1763668317515,0.0564718,133.2,133.18,16.01102528]
["bitfinex-derivatives","SOLF0:USTF0",1763668317808,0.0564718,133.2,133.18,22.77672528]
["bitfinex-derivatives","SOLF0:USTF0",1763668318010,3.07,133.27,133.2,105.2262]
["bitfinex-derivatives","SOLF0:USTF0",1763668318211,3.07,133.27,133.19,105.2368]
["bitfinex-derivatives","SOLF0:USTF0",1763668318713,3.07,133.27,133.18,121.2073]
["bitfinex-derivatives","SOLF0:USTF0",1763668318913,3.07,133.27,133.21,0.049729]
["bitfinex-derivatives","SOLF0:USTF0",1763668318914,0.04899064,133.24,133.21,0.049729]
["bitfinex-derivatives","SOLF0:USTF0",1763668319215,3.11899064,133.24,133.21,0.049729]
["bitfinex-derivatives","SOLF0:USTF0",1763668321106,0.04899064,133.24,133.22,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1763668321703,3.11899064,133.24,133.21,0.049729]
["bitfinex-derivatives","SOLF0:USTF0",1763668322410,0.04899064,133.24,133.21,0.049729]
["bitfinex-derivatives","SOLF0:USTF0",1763668323110,3.11899064,133.24,133.18,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763668323413,3.11899064,133.24,133.14,121.2368]
["bitfinex-derivatives","SOLF0:USTF0",1763668323615,3.07,133.24,133.17,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1763668323810,3.07,133.24,133.15,105.2715]
["bitfinex-derivatives","SOLF0:USTF0",1763668324012,3.07,133.24,133.14,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763668324212,3.07,133.19,133.18,0.05381322]
["bitfinex-derivatives","SOLF0:USTF0",1763668324413,3.07,133.19,133.14,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763668324604,3.07,133.18,133.14,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763668324809,3.07,133.18,133.09,105.3155]
["bitfinex-derivatives","SOLF0:USTF0",1763668325312,0.05450448,133.15,133.12,0.0516368]
["bitfinex-derivatives","SOLF0:USTF0",1763668325517,3.12450448,133.15,133.12,0.0516368]
["bitfinex-derivatives","SOLF0:USTF0",1763668325819,3.12450448,133.15,133.12,6.8204368]
["bitfinex-derivatives","SOLF0:USTF0",1763668325820,0.05450448,133.15,133.12,6.8204368]
["bitfinex-derivatives","SOLF0:USTF0",1763668326118,3.12450448,133.15,133.12,6.8204368]
["bitfinex-derivatives","SOLF0:USTF0",1763668326421,3.12450448,133.15,133.12,0.0516368]
["bitfinex-derivatives","SOLF0:USTF0",1763668326713,3.12450448,133.15,133.08,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763668326714,3.07,133.14,133.08,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763668327717,0.05072385,133.12,133.1,0.05690699]
["bitfinex-derivatives","SOLF0:USTF0",1763668328022,3.12072385,133.12,133.1,0.05690699]
["bitfinex-derivatives","SOLF0:USTF0",1763668328524,0.05072385,133.12,133.1,0.05690699]
["bitfinex-derivatives","SOLF0:USTF0",1763668329117,3.13072385,133.12,133.1,0.05690699]
["bitfinex-derivatives","SOLF0:USTF0",1763668329520,0.05072385,133.12,133.1,0.05690699]
["bitfinex-derivatives","SOLF0:USTF0",1763668330017,0.00072385,133.12,133.1,8.32660699]
["bitfinex-derivatives","SOLF0:USTF0",1763668330210,3.08,133.2,133.14,105.2791]
["bitfinex-derivatives","SOLF0:USTF0",1763668330410,3.08,133.2,133.13,105.2872]
["bitfinex-derivatives","SOLF0:USTF0",1763668330618,3.08,133.2,133.12,105.2944]
["bitfinex-derivatives","SOLF0:USTF0",1763668330825,3.08,133.2,133.1,105.3043]
["bitfinex-derivatives","SOLF0:USTF0",1763668331217,0.05340893,133.16,133.14,0.05066439]
["bitfinex-derivatives","SOLF0:USTF0",1763668331616,3.13340893,133.16,133.14,0.05066439]
["bitfinex-derivatives","SOLF0:USTF0",1763668331814,3.13340893,133.16,133.08,155.72279501]
["bitfinex-derivatives","SOLF0:USTF0",1763668331815,4.63340893,133.16,133.08,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763668332114,3.08,133.15,133.08,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763668332521,3.08,133.14,133.08,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763668333129,3.13088393,133.12,133.1,0.05083492]
["bitfinex-derivatives","SOLF0:USTF0",1763668333514,0.05088393,133.12,133.1,0.05083492]
["bitfinex-derivatives","SOLF0:USTF0",1763668334724,0.00088393,133.12,133.1,6.82093492]
["bitfinex-derivatives","SOLF0:USTF0",1763668334915,3.08,133.21,133.13,105.2885]
["bitfinex-derivatives","SOLF0:USTF0",1763668335120,3.08,133.21,133.16,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1763668335321,3.08,133.21,133.12,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763668335722,3.08,133.21,133.14,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1763668336027,3.08,133.18,133.16,0.04954883]
["bitfinex-derivatives","SOLF0:USTF0",1763668337921,0.05509817,133.19,133.16,6.81644883]
["bitfinex-derivatives","SOLF0:USTF0",1763668338116,3.13509817,133.19,133.16,6.81644883]
["bitfinex-derivatives","SOLF0:USTF0",1763668338731,3.13509817,133.19,133.16,0.04954883]
["bitfinex-derivatives","SOLF0:USTF0",1763668340527,3.08,133.18,133.12,22.7487]
["bitfinex-derivatives","SOLF0:USTF0",1763668340727,3.08,133.18,133.12,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763668341332,3.08,133.18,133.13,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1763668341531,3.08,133.16,133.14,0.05745719]
["bitfinex-derivatives","SOLF0:USTF0",1763668342124,3.13176974,133.17,133.14,0.05745719]
["bitfinex-derivatives","SOLF0:USTF0",1763668343726,3.08,133.15,133.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1763668343924,3.08,133.15,133.06,128.26817552]
["bitfinex-derivatives","SOLF0:USTF0",1763668344121,3.08,133.15,133.07,105.3372]
["bitfinex-derivatives","SOLF0:USTF0",1763668344828,3.13343345,133.12,133.1,0.04917136]
["bitfinex-derivatives","SOLF0:USTF0",1763668345033,3.1284939,133.12,133.1,0.05539207]
["bitfinex-derivatives","SOLF0:USTF0",1763668345632,0.0484939,133.12,133.1,0.05539207]
["bitfinex-derivatives","SOLF0:USTF0",1763668346032,0.0484939,133.12,133.1,6.82519207]
["bitfinex-derivatives","SOLF0:USTF0",1763668346236,3.1284939,133.12,133.1,6.82519207]
["bitfinex-derivatives","SOLF0:USTF0",1763668347235,3.1284939,133.12,133.1,0.05539207]
["bitfinex-derivatives","SOLF0:USTF0",1763668348130,3.1284939,133.12,133.06,128.26817552]
["bitfinex-derivatives","SOLF0:USTF0",1763668348131,3.1284939,133.12,133.05,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763668349136,3.1284939,133.12,133.07,0.05618917]
["bitfinex-derivatives","SOLF0:USTF0",1763668350329,0.0484939,133.12,133.08,105.328]
["bitfinex-derivatives","SOLF0:USTF0",1763668350633,0.0484939,133.12,133.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1763668350932,0.0484939,133.12,133.1,22.79855183]
["bitfinex-derivatives","SOLF0:USTF0",1763668351738,3.0484939,133.12,133.1,16.02855183]
["bitfinex-derivatives","SOLF0:USTF0",1763668352128,0.0484939,133.12,133.1,22.79865183]
["bitfinex-derivatives","SOLF0:USTF0",1763668360340,0.0484939,133.12,133.1,30.32573803]
["bitfinex-derivatives","SOLF0:USTF0",1763668364045,0.0484939,133.12,133.1,22.79865183]
["bitfinex-derivatives","SOLF0:USTF0",1763668365236,0.0484939,133.12,133.1,29.68230397]
["bitfinex-derivatives","SOLF0:USTF0",1763668365636,0.0484939,133.12,133.11,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1763668366543,3.12,133.22,133.13,105.2872]
["bitfinex-derivatives","SOLF0:USTF0",1763668367542,3.12,133.18,133.16,0.04815183]
["bitfinex-derivatives","SOLF0:USTF0",1763668368340,0.05077638,133.19,133.16,0.04815183]
["bitfinex-derivatives","SOLF0:USTF0",1763668368854,0.05077638,133.19,133.17,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1763668369340,0.05077638,133.19,133.18,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763668370142,3.17077638,133.19,133.18,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763668371243,0.05077638,133.19,133.18,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763668375049,3.17077638,133.19,133.17,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1763668375246,3.17077638,133.19,133.16,0.04815183]
["bitfinex-derivatives","SOLF0:USTF0",1763668376452,3.17077638,133.19,133.14,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763668376654,3.17077638,133.19,133.13,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1763668376845,3.12,133.17,133.12,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1763668377446,3.16951669,133.16,133.13,0.05696292]
["bitfinex-derivatives","SOLF0:USTF0",1763668377740,3.16951669,133.16,133.08,6.88365214]
["bitfinex-derivatives","SOLF0:USTF0",1763668377941,6.7686,133.14,133.08,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1763668378141,3.12,133.13,133.08,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1763668378753,0.04918013,133.12,133.09,0.05069275]
["bitfinex-derivatives","SOLF0:USTF0",1763668378944,3.16918013,133.12,133.09,6.82159275]
["bitfinex-derivatives","SOLF0:USTF0",1763668380753,3.16918013,133.12,133.09,0.05069275]
["bitfinex-derivatives","SOLF0:USTF0",1763668381154,3.16918013,133.12,133.05,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763668381758,3.16918013,133.12,133.06,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1763668382150,3.16918013,133.12,133.05,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763668382346,3.16918013,133.12,133.07,0.05385068]
["bitfinex-derivatives","SOLF0:USTF0",1763668383144,9.93898013,133.12,133.07,0.05385068]
["bitfinex-derivatives","SOLF0:USTF0",1763668383345,3.12,133.11,133.07,0.05385068]
["bitfinex-derivatives","SOLF0:USTF0",1763668383546,3.12,133.09,132.99,112.28725214]
["bitfinex-derivatives","SOLF0:USTF0",1763668383752,3.12,133.06,132.97,6.88365214]
["bitfinex-derivatives","SOLF0:USTF0",1763668383947,3.12,133.05,132.97,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1763668384149,3.12,133.05,132.94,121.4039]
["bitfinex-derivatives","SOLF0:USTF0",1763668384150,3.12,133.04,132.94,121.4039]
["bitfinex-derivatives","SOLF0:USTF0",1763668384556,3.17761198,133.0,132.98,0.05748885]
["bitfinex-derivatives","SOLF0:USTF0",1763668384954,0.05761198,133.0,132.98,0.05748885]
["bitfinex-derivatives","SOLF0:USTF0",1763668386365,3.12,133.06,133.0,105.3991]
["bitfinex-derivatives","SOLF0:USTF0",1763668386764,3.12,133.06,133.02,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1763668387265,0.05383092,133.05,133.03,0.05217796]
["bitfinex-derivatives","SOLF0:USTF0",1763668387468,3.17383092,133.05,133.03,0.05217796]
["bitfinex-derivatives","SOLF0:USTF0",1763668388658,0.05383092,133.05,133.03,6.82617796]
["bitfinex-derivatives","SOLF0:USTF0",1763668388964,2.98,133.09,133.03,0.05217796]
["bitfinex-derivatives","SOLF0:USTF0",1763668389164,2.98,133.12,133.06,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1763668389967,0.05201845,133.1,133.08,0.05414492]
["bitfinex-derivatives","SOLF0:USTF0",1763668390171,0.04920409,133.1,133.08,0.05127705]
["bitfinex-derivatives","SOLF0:USTF0",1763668390571,0.04920409,133.1,133.08,6.82267705]
["bitfinex-derivatives","SOLF0:USTF0",1763668393773,2.98,133.16,133.1,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1763668393971,2.98,133.16,133.1,121.2788]
["bitfinex-derivatives","SOLF0:USTF0",1763668394475,2.98,133.16,133.12,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1763668394873,0.05173821,133.15,133.13,0.04854676]
["bitfinex-derivatives","SOLF0:USTF0",1763668395375,3.03173821,133.15,133.13,0.04854676]
["bitfinex-derivatives","SOLF0:USTF0",1763668396467,0.05173821,133.15,133.13,0.04854676]
["bitfinex-derivatives","SOLF0:USTF0",1763668397475,0.05173821,133.15,133.13,6.81744676]
["bitfinex-derivatives","SOLF0:USTF0",1763668398485,0.00173821,133.15,133.13,6.81744676]
["bitfinex-derivatives","SOLF0:USTF0",1763668399075,0.00173821,133.15,133.13,8.31744676]
["bitfinex-derivatives","SOLF0:USTF0",1763668399883,0.00173821,133.15,133.13,6.81744676]
["bitfinex-derivatives","SOLF0:USTF0",1763668400576,2.98173821,133.15,133.13,0.04854676]
["bitfinex-derivatives","SOLF0:USTF0",1763668402181,0.00173821,133.15,133.13,0.04854676]
["bitfinex-derivatives","SOLF0:USTF0",1763668403283,0.00173821,133.15,133.13,6.81744676]
["bitfinex-derivatives","SOLF0:USTF0",1763668403678,0.00173821,133.15,133.13,22.77744676]
["bitfinex-derivatives","SOLF0:USTF0",1763668411776,3.02,133.14,133.13,0.04854676]
["bitfinex-derivatives","SOLF0:USTF0",1763668412075,3.02,133.14,133.06,121.3128]
["bitfinex-derivatives","SOLF0:USTF0",1763668412276,3.02,133.14,133.09,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1763668412477,3.02,133.14,133.07,105.3425]
["bitfinex-derivatives","SOLF0:USTF0",1763668412687,3.02,133.14,133.08,105.3367]
["bitfinex-derivatives","SOLF0:USTF0",1763668412892,0.05190264,133.12,133.1,0.05363617]
["bitfinex-derivatives","SOLF0:USTF0",1763668413083,0.05598233,133.12,133.1,0.0534583]
["bitfinex-derivatives","SOLF0:USTF0",1763668413278,0.05598233,133.12,133.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1763668413889,0.05598233,133.12,133.1,0.0534583]
["bitfinex-derivatives","SOLF0:USTF0",1763668414686,0.05598233,133.12,133.1,22.7839583]
["bitfinex-derivatives","SOLF0:USTF0",1763668414878,3.02,133.22,133.12,105.3043]
["bitfinex-derivatives","SOLF0:USTF0",1763668415283,3.02,133.22,133.15,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1763668415692,3.02,133.22,133.11,105.3106]
["bitfinex-derivatives","SOLF0:USTF0",1763668415993,0.04891352,133.18,133.15,0.05515204]
["bitfinex-derivatives","SOLF0:USTF0",1763668416186,3.06891352,133.18,133.15,0.05515204]
["bitfinex-derivatives","SOLF0:USTF0",1763668416692,3.06891352,133.18,133.15,6.82305204]
["bitfinex-derivatives","SOLF0:USTF0",1763668417387,3.06891352,133.18,133.15,0.05515204]
["bitfinex-derivatives","SOLF0:USTF0",1763668418692,3.06891352,133.18,133.15,6.82305204]
["bitfinex-derivatives","SOLF0:USTF0",1763668420200,3.06891352,133.18,133.16,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1763668420401,0.04891352,133.18,133.16,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1763668421295,3.10891352,133.18,133.15,16.01515204]
["bitfinex-derivatives","SOLF0:USTF0",1763668421694,3.10891352,133.18,133.15,0.05515204]
["bitfinex-derivatives","SOLF0:USTF0",1763668421890,3.10891352,133.18,133.15,6.82315204]
["bitfinex-derivatives","SOLF0:USTF0",1763668422493,3.10891352,133.18,133.15,0.05515204]
["bitfinex-derivatives","SOLF0:USTF0",1763668424601,3.06,133.17,133.15,0.05515204]
["bitfinex-derivatives","SOLF0:USTF0",1763668425298,3.06,133.16,133.11,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763668425800,3.06,133.16,133.11,22.7301]
["bitfinex-derivatives","SOLF0:USTF0",1763668426403,3.11683997,133.15,133.12,0.04943934]
["bitfinex-derivatives","SOLF0:USTF0",1763668426904,9.8286,133.14,133.12,0.04943934]
["bitfinex-derivatives","SOLF0:USTF0",1763668427104,3.06,133.13,133.12,0.04943934]
["bitfinex-derivatives","SOLF0:USTF0",1763668427697,3.11683997,133.15,133.12,0.04943934]
["bitfinex-derivatives","SOLF0:USTF0",1763668428293,3.06,133.13,133.12,0.04943934]
["bitfinex-derivatives","SOLF0:USTF0",1763668428498,3.06,133.13,133.05,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763668429504,6.7702,133.11,133.06,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1763668429808,3.1079004,133.1,133.07,0.04742657]
["bitfinex-derivatives","SOLF0:USTF0",1763668431499,3.06,133.08,133.07,0.04742657]
["bitfinex-derivatives","SOLF0:USTF0",1763668432510,3.06,133.08,133.0,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763668433004,9.8323,133.07,133.01,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1763668433409,0.05737186,133.05,133.03,0.05454581]
["bitfinex-derivatives","SOLF0:USTF0",1763668433608,0.05737186,133.05,133.03,6.82864581]
["bitfinex-derivatives","SOLF0:USTF0",1763668435008,3.06,133.1,133.04,105.3656]
["bitfinex-derivatives","SOLF0:USTF0",1763668435210,3.06,133.1,133.05,105.3589]
["bitfinex-derivatives","SOLF0:USTF0",1763668435711,3.06,133.15,133.05,105.3589]
["bitfinex-derivatives","SOLF0:USTF0",1763668435909,0.04845599,133.11,133.09,0.05744897]
["bitfinex-derivatives","SOLF0:USTF0",1763668436411,3.10845599,133.11,133.09,0.05744897]
["bitfinex-derivatives","SOLF0:USTF0",1763668438511,3.10845599,133.11,133.09,6.82844897]
["bitfinex-derivatives","SOLF0:USTF0",1763668438706,0.04845599,133.11,133.09,6.82844897]
["bitfinex-derivatives","SOLF0:USTF0",1763668439316,3.06,133.17,133.12,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1763668439711,3.06,133.17,133.11,105.3133]
["bitfinex-derivatives","SOLF0:USTF0",1763668440017,3.06,133.17,133.15,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1763668440212,19.02,133.2,133.15,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1763668440408,0.04777686,133.19,133.17,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1763668440616,0.04777686,133.19,133.17,6.81607706]
["bitfinex-derivatives","SOLF0:USTF0",1763668440916,3.06,133.29,133.23,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1763668441111,3.06,133.29,133.21,22.236763]
["bitfinex-derivatives","SOLF0:USTF0",1763668441316,3.06,133.29,133.19,121.2085]
["bitfinex-derivatives","SOLF0:USTF0",1763668441515,3.06,133.27,133.19,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763668441911,3.11515793,133.24,133.22,0.0578926]
["bitfinex-derivatives","SOLF0:USTF0",1763668443624,0.05515793,133.24,133.22,0.0578926]
["bitfinex-derivatives","SOLF0:USTF0",1763668443815,3.11515793,133.24,133.22,0.0578926]
["bitfinex-derivatives","SOLF0:USTF0",1763668445316,9.87885793,133.24,133.22,0.0578926]
["bitfinex-derivatives","SOLF0:USTF0",1763668445518,3.06,133.21,133.09,174.1348907]
["bitfinex-derivatives","SOLF0:USTF0",1763668445816,3.06,133.16,133.07,121.302]
["bitfinex-derivatives","SOLF0:USTF0",1763668446018,3.06,133.15,133.04,223.32813937]
["bitfinex-derivatives","SOLF0:USTF0",1763668446217,3.06,133.15,133.04,245.36533794]
["bitfinex-derivatives","SOLF0:USTF0",1763668446524,0.05159175,133.11,133.08,0.05035363]
["bitfinex-derivatives","SOLF0:USTF0",1763668449731,0.05159175,133.11,133.09,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1763668451329,3.17,133.18,133.14,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1763668451529,3.17,133.21,133.14,105.2896]
["bitfinex-derivatives","SOLF0:USTF0",1763668451733,3.17,133.21,133.16,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1763668451938,3.17,133.27,133.17,105.2654]
["bitfinex-derivatives","SOLF0:USTF0",1763668452127,3.17,133.27,133.18,105.2579]
["bitfinex-derivatives","SOLF0:USTF0",1763668452426,0.05321095,133.24,133.21,0.05506596]
["bitfinex-derivatives","SOLF0:USTF0",1763668454025,0.05321095,133.24,133.21,105.28646596]
["bitfinex-derivatives","SOLF0:USTF0",1763668454226,0.05321095,133.24,133.22,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1763668455235,0.00321095,133.24,133.22,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1763668456832,0.00321095,133.24,133.23,7.51500325]
["bitfinex-derivatives","SOLF0:USTF0",1763668457038,3.17,133.33,133.27,105.1792]
["bitfinex-derivatives","SOLF0:USTF0",1763668457238,3.17,133.33,133.27,112.69420325]
["bitfinex-derivatives","SOLF0:USTF0",1763668457629,3.17,133.37,133.29,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1763668457831,3.17,133.37,133.29,105.1634]
["bitfinex-derivatives","SOLF0:USTF0",1763668458135,3.22276047,133.34,133.32,0.04902469]
["bitfinex-derivatives","SOLF0:USTF0",1763668458340,3.21826103,133.34,133.32,0.05603952]
["bitfinex-derivatives","SOLF0:USTF0",1763668460741,3.21826103,133.34,133.27,7.51500325]
["bitfinex-derivatives","SOLF0:USTF0",1763668460930,3.17,133.33,133.26,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763668461535,9.9292,133.32,133.26,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763668461736,3.17,133.32,133.26,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763668461932,0.05383945,133.3,133.28,0.05778478]
["bitfinex-derivatives","SOLF0:USTF0",1763668462642,3.22383945,133.3,133.28,0.05778478]
["bitfinex-derivatives","SOLF0:USTF0",1763668463229,0.05383945,133.3,133.28,0.05778478]
["bitfinex-derivatives","SOLF0:USTF0",1763668464334,3.22383945,133.3,133.28,0.05778478]
["bitfinex-derivatives","SOLF0:USTF0",1763668465143,0.05383945,133.3,133.28,0.05778478]
["bitfinex-derivatives","SOLF0:USTF0",1763668466646,0.05383945,133.3,133.28,6.81848478]
["bitfinex-derivatives","SOLF0:USTF0",1763668466845,3.17,133.41,133.3,105.1528]
["bitfinex-derivatives","SOLF0:USTF0",1763668467044,3.17,133.41,133.3,112.66780325]
["bitfinex-derivatives","SOLF0:USTF0",1763668467838,3.21986762,133.37,133.34,0.0520187]
["bitfinex-derivatives","SOLF0:USTF0",1763668468043,0.04986762,133.37,133.34,0.0520187]
["bitfinex-derivatives","SOLF0:USTF0",1763668468243,0.04986762,133.37,133.34,105.1732187]
["bitfinex-derivatives","SOLF0:USTF0",1763668468544,0.04986762,133.37,133.35,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1763668468936,3.17,133.43,133.37,105.0979]
["bitfinex-derivatives","SOLF0:USTF0",1763668469341,3.17,133.43,133.36,112.62350325]
["bitfinex-derivatives","SOLF0:USTF0",1763668469542,3.17,133.43,133.36,7.51500325]
["bitfinex-derivatives","SOLF0:USTF0",1763668469747,3.17,133.43,133.34,105.1212]
["bitfinex-derivatives","SOLF0:USTF0",1763668469947,0.04977921,133.4,133.37,0.05076025]
["bitfinex-derivatives","SOLF0:USTF0",1763668470241,3.21977921,133.4,133.37,0.05076025]
["bitfinex-derivatives","SOLF0:USTF0",1763668470450,3.21977921,133.4,133.3,112.67690325]
["bitfinex-derivatives","SOLF0:USTF0",1763668470642,3.17,133.4,133.3,112.67690325]
["bitfinex-derivatives","SOLF0:USTF0",1763668471238,3.0,133.38,133.31,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1763668471445,3.0,133.38,133.3,7.51500325]
["bitfinex-derivatives","SOLF0:USTF0",1763668471846,0.0515283,133.35,133.33,0.05112468]
["bitfinex-derivatives","SOLF0:USTF0",1763668474356,3.0515283,133.35,133.33,0.05112468]
["bitfinex-derivatives","SOLF0:USTF0",1763668475948,3.0,133.34,133.29,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763668476550,3.0,133.34,133.25,105.1912]
["bitfinex-derivatives","SOLF0:USTF0",1763668476950,0.0520362,133.31,133.28,0.0480057]
["bitfinex-derivatives","SOLF0:USTF0",1763668479060,0.0520362,133.31,133.29,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1763668480445,0.0520362,133.31,133.28,0.0480057]
["bitfinex-derivatives","SOLF0:USTF0",1763668480446,3.0520362,133.31,133.28,0.0480057]
["bitfinex-derivatives","SOLF0:USTF0",1763668483251,0.0520362,133.31,133.28,6.8092057]
["bitfinex-derivatives","SOLF0:USTF0",1763668483445,0.0520362,133.31,133.28,0.0480057]
["bitfinex-derivatives","SOLF0:USTF0",1763668484457,0.0520362,133.31,133.28,6.8094057]
["bitfinex-derivatives","SOLF0:USTF0",1763668484957,0.0520362,133.31,133.29,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1763668485954,3.0520362,133.31,133.28,0.0480057]
["bitfinex-derivatives","SOLF0:USTF0",1763668486860,3.0520362,133.31,133.28,6.8094057]
["bitfinex-derivatives","SOLF0:USTF0",1763668487351,3.0520362,133.31,133.28,0.0480057]
["bitfinex-derivatives","SOLF0:USTF0",1763668487549,3.0,133.29,133.28,0.0480057]
["bitfinex-derivatives","SOLF0:USTF0",1763668488351,3.0520362,133.31,133.28,0.0480057]
["bitfinex-derivatives","SOLF0:USTF0",1763668490564,3.0,133.29,133.24,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763668491065,3.0,133.29,133.2,112.75250325]
["bitfinex-derivatives","SOLF0:USTF0",1763668491560,0.04778093,133.26,133.23,0.05268313]
["bitfinex-derivatives","SOLF0:USTF0",1763668491760,3.04778093,133.26,133.23,0.05268313]
["bitfinex-derivatives","SOLF0:USTF0",1763668494152,3.04778093,133.26,133.16,7.51500325]
["bitfinex-derivatives","SOLF0:USTF0",1763668494370,3.0,133.26,133.16,7.51500325]
["bitfinex-derivatives","SOLF0:USTF0",1763668494554,6.7641,133.23,133.17,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1763668494754,3.0,133.22,133.17,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1763668494949,3.0,133.22,133.14,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763668495149,3.05287272,133.19,133.17,0.05034495]
["bitfinex-derivatives","SOLF0:USTF0",1763668495351,3.05524898,133.19,133.17,0.0483994]
["bitfinex-derivatives","SOLF0:USTF0",1763668496965,0.05524898,133.19,133.17,0.0483994]
["bitfinex-derivatives","SOLF0:USTF0",1763668497669,3.05524898,133.19,133.17,0.0483994]
["bitfinex-derivatives","SOLF0:USTF0",1763668500160,0.05524898,133.19,133.17,1.5483994]
["bitfinex-derivatives","SOLF0:USTF0",1763668500366,3.0,133.28,133.18,105.2577]
["bitfinex-derivatives","SOLF0:USTF0",1763668500560,3.0,133.28,133.2,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1763668501365,3.0,133.24,133.23,0.04967941]
["bitfinex-derivatives","SOLF0:USTF0",1763668501865,0.05562515,133.25,133.23,0.04967941]
["bitfinex-derivatives","SOLF0:USTF0",1763668502266,3.0,133.31,133.23,1.54967941]
["bitfinex-derivatives","SOLF0:USTF0",1763668502462,3.0,133.31,133.22,190.67620325]
["bitfinex-derivatives","SOLF0:USTF0",1763668502662,3.0,133.31,133.23,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1763668503266,0.05487726,133.28,133.26,0.05346507]
["bitfinex-derivatives","SOLF0:USTF0",1763668503461,0.0522846,133.28,133.26,0.05356865]
["bitfinex-derivatives","SOLF0:USTF0",1763668503666,0.0522846,133.28,133.27,7.51500325]
["bitfinex-derivatives","SOLF0:USTF0",1763668504969,0.0522846,133.28,133.26,6.81546865]
["bitfinex-derivatives","SOLF0:USTF0",1763668506070,3.0,133.34,133.3,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1763668506374,3.0,133.34,133.25,7.51500325]
["bitfinex-derivatives","SOLF0:USTF0",1763668506671,3.0,133.33,133.27,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1763668507072,0.05488359,133.31,133.29,0.05340142]
["bitfinex-derivatives","SOLF0:USTF0",1763668507775,3.05488359,133.31,133.29,0.05340142]
["bitfinex-derivatives","SOLF0:USTF0",1763668508771,3.05488359,133.31,133.22,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763668508974,3.05488359,133.31,133.24,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1763668508975,9.7596,133.31,133.24,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1763668509173,3.15,133.3,133.22,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763668509377,3.15,133.27,133.2,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1763668509589,3.15,133.31,133.22,7.51500325]
["bitfinex-derivatives","SOLF0:USTF0",1763668509880,3.19979609,133.28,133.25,0.05045847]
["bitfinex-derivatives","SOLF0:USTF0",1763668510068,0.05267596,133.28,133.26,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1763668510271,0.00267596,133.28,133.26,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1763668510473,3.15,133.35,133.26,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1763668511283,3.15,133.35,133.29,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1763668511484,3.15,133.35,133.28,7.51500325]
["bitfinex-derivatives","SOLF0:USTF0",1763668511689,3.19888654,133.33,133.3,0.049466]
["bitfinex-derivatives","SOLF0:USTF0",1763668511888,3.20082462,133.33,133.3,0.05210345]
["bitfinex-derivatives","SOLF0:USTF0",1763668515877,3.20082462,133.33,133.3,6.81200345]
["bitfinex-derivatives","SOLF0:USTF0",1763668516483,0.05082462,133.33,133.31,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1763668516983,0.05082462,133.33,133.3,0.05210345]
["bitfinex-derivatives","SOLF0:USTF0",1763668517187,3.20082462,133.33,133.3,0.05210345]
["bitfinex-derivatives","SOLF0:USTF0",1763668518283,3.15,133.32,133.3,0.05210345]
["bitfinex-derivatives","SOLF0:USTF0",1763668518683,0.05082462,133.33,133.31,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1763668519085,0.05082462,133.33,133.31,22.6994]
["bitfinex-derivatives","SOLF0:USTF0",1763668521281,0.05082462,133.33,133.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763668522789,0.05082462,133.33,133.31,22.6994]
["bitfinex-derivatives","SOLF0:USTF0",1763668522994,3.20082462,133.33,133.31,22.6994]
["bitfinex-derivatives","SOLF0:USTF0",1763668523191,3.20082462,133.33,133.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763668523399,0.05082462,133.33,133.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763668524086,0.05082462,133.33,133.31,34.46427447]
["bitfinex-derivatives","SOLF0:USTF0",1763668524295,3.15,133.4,133.33,105.1321]
["bitfinex-derivatives","SOLF0:USTF0",1763668524687,3.15,133.42,133.36,105.1082]
["bitfinex-derivatives","SOLF0:USTF0",1763668524887,15.94,133.46,133.36,105.1082]
["bitfinex-derivatives","SOLF0:USTF0",1763668524888,3.15,133.45,133.39,105.0842]
["bitfinex-derivatives","SOLF0:USTF0",1763668525089,3.15,133.48,133.43,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1763668525392,3.20448293,133.47,133.44,0.05736351]
["bitfinex-derivatives","SOLF0:USTF0",1763668525594,3.20448293,133.47,133.45,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1763668525595,0.05448293,133.47,133.45,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1763668525787,0.05448293,133.47,133.44,0.05736351]
["bitfinex-derivatives","SOLF0:USTF0",1763668525788,3.20448293,133.47,133.44,0.05736351]
["bitfinex-derivatives","SOLF0:USTF0",1763668527790,0.05448293,133.47,133.44,0.05736351]
["bitfinex-derivatives","SOLF0:USTF0",1763668528696,3.20448293,133.47,133.44,0.05736351]
["bitfinex-derivatives","SOLF0:USTF0",1763668529498,9.95658293,133.47,133.44,0.05736351]
["bitfinex-derivatives","SOLF0:USTF0",1763668529692,3.20448293,133.47,133.44,0.05736351]
["bitfinex-derivatives","SOLF0:USTF0",1763668529888,0.05448293,133.47,133.44,0.05736351]
["bitfinex-derivatives","SOLF0:USTF0",1763668530189,0.05448293,133.47,133.45,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1763668533693,0.05448293,133.47,133.44,0.05736351]
["bitfinex-derivatives","SOLF0:USTF0",1763668534299,0.05448293,133.47,133.45,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1763668534499,2.98,133.54,133.46,120.9761]
["bitfinex-derivatives","SOLF0:USTF0",1763668534790,2.98,133.53,133.46,22.6921]
["bitfinex-derivatives","SOLF0:USTF0",1763668534990,2.98,133.52,133.46,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763668535199,2.98,133.52,133.42,132.77077447]
["bitfinex-derivatives","SOLF0:USTF0",1763668535393,0.05137884,133.48,133.46,0.05052203]
["bitfinex-derivatives","SOLF0:USTF0",1763668535785,3.03137884,133.48,133.46,0.05052203]
["bitfinex-derivatives","SOLF0:USTF0",1763668537289,3.03137884,133.48,133.4,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763668537505,2.98,133.47,133.4,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763668537704,2.98,133.46,133.4,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763668538199,2.98,133.44,133.4,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763668538505,3.22334276,133.43,133.41,0.0556084]
["bitfinex-derivatives","SOLF0:USTF0",1763668538701,3.22334276,133.43,133.41,0.04781537]
["bitfinex-derivatives","SOLF0:USTF0",1763668540291,0.05334276,133.43,133.41,0.04781537]
["bitfinex-derivatives","SOLF0:USTF0",1763668541088,0.05334276,133.43,133.41,6.80251537]
["bitfinex-derivatives","SOLF0:USTF0",1763668541294,3.17,133.5,133.42,116.83247447]
["bitfinex-derivatives","SOLF0:USTF0",1763668541495,3.17,133.5,133.43,105.0601]
["bitfinex-derivatives","SOLF0:USTF0",1763668541696,3.17,133.5,133.44,105.0509]
["bitfinex-derivatives","SOLF0:USTF0",1763668541998,3.17,133.5,133.42,11.76507447]
["bitfinex-derivatives","SOLF0:USTF0",1763668542196,3.17,133.5,133.44,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1763668542503,0.05009947,133.48,133.46,0.05438064]
["bitfinex-derivatives","SOLF0:USTF0",1763668544296,1.30378585,133.58,133.46,1.55438064]
["bitfinex-derivatives","SOLF0:USTF0",1763668544494,18.23519328,133.69,133.56,11.76507447]
["bitfinex-derivatives","SOLF0:USTF0",1763668544495,104.8752,133.67,133.56,11.76507447]
["bitfinex-derivatives","SOLF0:USTF0",1763668544695,104.8676,133.68,133.57,0.82447654]
["bitfinex-derivatives","SOLF0:USTF0",1763668545004,6.7425,133.66,133.58,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1763668545193,104.8593,133.69,133.58,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1763668545394,0.04766462,133.65,133.62,0.05087005]
["bitfinex-derivatives","SOLF0:USTF0",1763668546298,3.17,133.64,133.62,0.05087005]
["bitfinex-derivatives","SOLF0:USTF0",1763668548404,0.04766462,133.65,133.62,11.81594452]
["bitfinex-derivatives","SOLF0:USTF0",1763668548596,0.04766462,133.65,133.63,11.76507447]
["bitfinex-derivatives","SOLF0:USTF0",1763668549307,0.04766462,133.65,133.62,0.05087005]
["bitfinex-derivatives","SOLF0:USTF0",1763668549506,0.04766462,133.65,133.63,11.76507447]
["bitfinex-derivatives","SOLF0:USTF0",1763668549808,3.21766462,133.65,133.62,0.05087005]
["bitfinex-derivatives","SOLF0:USTF0",1763668554796,0.04766462,133.65,133.62,0.05087005]
["bitfinex-derivatives","SOLF0:USTF0",1763668555108,0.04766462,133.65,133.63,11.76507447]
["bitfinex-derivatives","SOLF0:USTF0",1763668555304,0.04766462,133.65,133.63,18.50857447]
["bitfinex-derivatives","SOLF0:USTF0",1763668555498,3.17,133.69,133.63,11.76507447]
["bitfinex-derivatives","SOLF0:USTF0",1763668555698,3.17,133.69,133.63,12.58905729]
["bitfinex-derivatives","SOLF0:USTF0",1763668555993,3.17,133.69,133.66,11.76507447]
["bitfinex-derivatives","SOLF0:USTF0",1763668556198,19.19,133.73,133.67,104.8681]
["bitfinex-derivatives","SOLF0:USTF0",1763668556408,3.17,133.73,133.68,11.76507447]
["bitfinex-derivatives","SOLF0:USTF0",1763668556612,0.05040357,133.71,133.69,0.05209989]
["bitfinex-derivatives","SOLF0:USTF0",1763668556999,3.22040357,133.71,133.69,0.05209989]
["bitfinex-derivatives","SOLF0:USTF0",1763668557202,0.05040357,133.71,133.69,0.05209989]
["bitfinex-derivatives","SOLF0:USTF0",1763668557413,2.03003734,133.74,133.69,0.8758223]
["bitfinex-derivatives","SOLF0:USTF0",1763668557706,5.20003734,133.74,133.69,0.8758223]
["bitfinex-derivatives","SOLF0:USTF0",1763668557907,5.20003734,133.74,133.69,0.05209989]
["bitfinex-derivatives","SOLF0:USTF0",1763668558109,2.03003734,133.74,133.71,11.76507447]
["bitfinex-derivatives","SOLF0:USTF0",1763668558305,2.08167587,133.74,133.71,11.76507447]
["bitfinex-derivatives","SOLF0:USTF0",1763668558812,3.17,133.77,133.71,11.76507447]
["bitfinex-derivatives","SOLF0:USTF0",1763668559901,3.21672865,133.75,133.66,11.76507447]
["bitfinex-derivatives","SOLF0:USTF0",1763668560107,3.17,133.75,133.66,11.76507447]
["bitfinex-derivatives","SOLF0:USTF0",1763668560901,3.21971043,133.72,133.69,0.05689654]
["bitfinex-derivatives","SOLF0:USTF0",1763668561097,0.04742589,133.72,133.69,0.05127299]
["bitfinex-derivatives","SOLF0:USTF0",1763668561298,3.17,133.8,133.69,116.66904746]
["bitfinex-derivatives","SOLF0:USTF0",1763668561504,3.17,133.8,133.73,11.76507447]
["bitfinex-derivatives","SOLF0:USTF0",1763668561705,3.17,133.8,133.73,117.41060787]
["bitfinex-derivatives","SOLF0:USTF0",1763668562109,1.30112914,133.86,133.76,11.76507447]
["bitfinex-derivatives","SOLF0:USTF0",1763668562298,3.17,133.84,133.76,11.76507447]
["bitfinex-derivatives","SOLF0:USTF0",1763668562503,0.04791268,133.82,133.8,0.04905987]
["bitfinex-derivatives","SOLF0:USTF0",1763668563321,3.21791268,133.82,133.8,0.04905987]
["bitfinex-derivatives","SOLF0:USTF0",1763668564214,0.04791268,133.82,133.8,0.04905987]
["bitfinex-derivatives","SOLF0:USTF0",1763668564608,0.04791268,133.82,133.8,11.81413434]
["bitfinex-derivatives","SOLF0:USTF0",1763668565311,3.21791268,133.82,133.8,0.04905987]
["bitfinex-derivatives","SOLF0:USTF0",1763668565917,0.04791268,133.82,133.8,0.04905987]
["bitfinex-derivatives","SOLF0:USTF0",1763668566117,3.21791268,133.82,133.8,0.04905987]
["bitfinex-derivatives","SOLF0:USTF0",1763668567305,3.21791268,133.82,133.77,11.76507447]
["bitfinex-derivatives","SOLF0:USTF0",1763668568311,3.21791268,133.82,133.78,0.05349904]
["bitfinex-derivatives","SOLF0:USTF0",1763668569006,0.04791268,133.82,133.78,0.05349904]
["bitfinex-derivatives","SOLF0:USTF0",1763668569411,0.04791268,133.82,133.8,18.49997447]
["bitfinex-derivatives","SOLF0:USTF0",1763668569817,2.97,133.85,133.8,11.76507447]
["bitfinex-derivatives","SOLF0:USTF0",1763668570122,2.97,133.89,133.81,104.7612]
["bitfinex-derivatives","SOLF0:USTF0",1763668570309,2.97,133.89,133.83,11.76507447]
["bitfinex-derivatives","SOLF0:USTF0",1763668570913,3.01905987,133.87,133.85,0.0553952]
["bitfinex-derivatives","SOLF0:USTF0",1763668572530,0.04905987,133.87,133.85,0.0553952]
["bitfinex-derivatives","SOLF0:USTF0",1763668572715,0.04905987,133.87,133.85,6.7878952]
["bitfinex-derivatives","SOLF0:USTF0",1763668573120,3.01905987,133.87,133.85,0.0553952]
["bitfinex-derivatives","SOLF0:USTF0",1763668574418,0.04905987,133.87,133.85,0.0553952]
["bitfinex-derivatives","SOLF0:USTF0",1763668574618,0.04905987,133.87,133.85,6.7878952]
["bitfinex-derivatives","SOLF0:USTF0",1763668575421,0.04905987,133.87,133.85,6.7878952]
["bitfinex-derivatives","SOLF0:USTF0",1763668576418,0.04905987,133.87,133.85,0.0553952]
["bitfinex-derivatives","SOLF0:USTF0",1763668577520,3.01905987,133.87,133.85,0.0553952]
["bitfinex-derivatives","SOLF0:USTF0",1763668578324,0.04905987,133.87,133.85,0.0553952]
["bitfinex-derivatives","SOLF0:USTF0",1763668578820,2.97,133.94,133.87,104.7154]
["bitfinex-derivatives","SOLF0:USTF0",1763668579228,2.97,133.94,133.86,7.44350133]
["bitfinex-derivatives","SOLF0:USTF0",1763668579521,2.97,133.94,133.87,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1763668579929,2.97,133.94,133.89,0.05016931]
["bitfinex-derivatives","SOLF0:USTF0",1763668580624,2.97,133.93,133.89,0.00016931]
["bitfinex-derivatives","SOLF0:USTF0",1763668580821,2.97,133.91,133.89,0.00016931]
["bitfinex-derivatives","SOLF0:USTF0",1763668581022,2.97,133.91,133.83,7.44350133]
["bitfinex-derivatives","SOLF0:USTF0",1763668581213,2.97,133.91,133.82,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763668581214,2.97,133.88,133.82,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763668581419,2.97,133.88,133.81,7.44350133]
["bitfinex-derivatives","SOLF0:USTF0",1763668581918,3.02016931,133.86,133.83,0.05720253]
["bitfinex-derivatives","SOLF0:USTF0",1763668582118,2.97,133.85,133.76,7.44350133]
["bitfinex-derivatives","SOLF0:USTF0",1763668582314,2.97,133.88,133.79,7.44350133]
["bitfinex-derivatives","SOLF0:USTF0",1763668582516,2.97,133.88,133.78,104.7829]
["bitfinex-derivatives","SOLF0:USTF0",1763668582724,2.97,133.88,133.8,7.44350133]
["bitfinex-derivatives","SOLF0:USTF0",1763668583235,3.02389156,133.85,133.83,0.05195393]
["bitfinex-derivatives","SOLF0:USTF0",1763668583525,3.01868054,133.85,133.83,0.05195393]
["bitfinex-derivatives","SOLF0:USTF0",1763668584220,0.04868054,133.85,133.83,0.05195393]
["bitfinex-derivatives","SOLF0:USTF0",1763668584523,3.01868054,133.85,133.83,0.05195393]
["bitfinex-derivatives","SOLF0:USTF0",1763668585718,0.04868054,133.85,133.83,0.05195393]
["bitfinex-derivatives","SOLF0:USTF0",1763668586016,3.01868054,133.85,133.83,0.05195393]
["bitfinex-derivatives","SOLF0:USTF0",1763668586922,9.75148054,133.85,133.83,0.05195393]
["bitfinex-derivatives","SOLF0:USTF0",1763668587217,2.97,133.84,133.77,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1763668587417,2.97,133.84,133.76,7.44350133]
["bitfinex-derivatives","SOLF0:USTF0",1763668587613,2.97,133.83,133.76,7.44350133]
["bitfinex-derivatives","SOLF0:USTF0",1763668587817,2.97,133.83,133.73,23.46350133]
["bitfinex-derivatives","SOLF0:USTF0",1763668588020,0.05553553,133.79,133.77,0.05441784]
["bitfinex-derivatives","SOLF0:USTF0",1763668589218,0.05553553,133.79,133.77,6.79061784]
["bitfinex-derivatives","SOLF0:USTF0",1763668592919,0.05553553,133.79,133.77,0.05441784]
["bitfinex-derivatives","SOLF0:USTF0",1763668593421,3.29553553,133.79,133.77,0.05441784]
["bitfinex-derivatives","SOLF0:USTF0",1763668594427,3.29553553,133.79,133.72,7.44350133]
["bitfinex-derivatives","SOLF0:USTF0",1763668594822,3.24,133.75,133.71,5.75033]
["bitfinex-derivatives","SOLF0:USTF0",1763668595432,0.05395075,133.74,133.72,0.0495166]
["bitfinex-derivatives","SOLF0:USTF0",1763668596223,3.29395075,133.74,133.72,0.0495166]
["bitfinex-derivatives","SOLF0:USTF0",1763668596427,0.05395075,133.74,133.72,0.0495166]
["bitfinex-derivatives","SOLF0:USTF0",1763668597931,3.29395075,133.74,133.72,0.0495166]
["bitfinex-derivatives","SOLF0:USTF0",1763668598228,3.29395075,133.74,133.71,5.75033]
["bitfinex-derivatives","SOLF0:USTF0",1763668598724,3.29395075,133.74,133.62,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1763668598725,3.07,133.72,133.62,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1763668598931,3.07,133.72,133.63,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1763668599128,3.11874989,133.69,133.66,0.057348]
["bitfinex-derivatives","SOLF0:USTF0",1763668599924,3.11874989,133.69,133.61,7.44350133]
["bitfinex-derivatives","SOLF0:USTF0",1763668600130,3.11874989,133.69,133.6,7.44350133]
["bitfinex-derivatives","SOLF0:USTF0",1763668600326,3.07,133.69,133.6,7.44350133]
["bitfinex-derivatives","SOLF0:USTF0",1763668600722,3.07,133.69,133.6,14.18920133]
["bitfinex-derivatives","SOLF0:USTF0",1763668600920,3.07,133.67,133.58,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763668601124,3.07,133.67,133.57,14.19060133]
["bitfinex-derivatives","SOLF0:USTF0",1763668601322,0.05535547,133.63,133.61,0.04829978]
["bitfinex-derivatives","SOLF0:USTF0",1763668601627,3.12535547,133.63,133.61,0.04829978]
["bitfinex-derivatives","SOLF0:USTF0",1763668602123,3.12535547,133.63,133.55,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763668602630,3.12535547,133.63,133.55,105.3024]
["bitfinex-derivatives","SOLF0:USTF0",1763668602838,3.12535547,133.63,133.57,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1763668603033,3.12535547,133.63,133.55,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763668603234,3.12535547,133.63,133.58,0.05546837]
["bitfinex-derivatives","SOLF0:USTF0",1763668606828,3.12535547,133.63,133.58,7.13216837]
["bitfinex-derivatives","SOLF0:USTF0",1763668607036,3.12535547,133.63,133.58,6.80216837]
["bitfinex-derivatives","SOLF0:USTF0",1763668607236,3.12535547,133.63,133.58,6.80206837]
["bitfinex-derivatives","SOLF0:USTF0",1763668607436,3.12535547,133.63,133.58,0.05546837]
["bitfinex-derivatives","SOLF0:USTF0",1763668607636,3.12535547,133.63,133.58,105.33456837]
["bitfinex-derivatives","SOLF0:USTF0",1763668607831,0.05535547,133.63,133.59,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763668608336,3.07,133.69,133.62,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763668608543,3.07,133.69,133.62,105.2499]
["bitfinex-derivatives","SOLF0:USTF0",1763668608839,3.07,133.69,133.64,104.9056]
["bitfinex-derivatives","SOLF0:USTF0",1763668609038,3.07,133.69,133.64,105.2356]
["bitfinex-derivatives","SOLF0:USTF0",1763668609336,3.07,133.73,133.63,104.9109]
["bitfinex-derivatives","SOLF0:USTF0",1763668609532,0.0538155,133.69,133.67,0.05435535]
["bitfinex-derivatives","SOLF0:USTF0",1763668609727,3.07,133.68,133.67,0.05435535]
["bitfinex-derivatives","SOLF0:USTF0",1763668610043,3.07,133.68,133.61,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763668610636,3.07,133.68,133.62,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1763668610837,0.05012819,133.66,133.64,0.05419045]
["bitfinex-derivatives","SOLF0:USTF0",1763668611037,3.12012819,133.66,133.64,0.05419045]
["bitfinex-derivatives","SOLF0:USTF0",1763668611438,0.05012819,133.66,133.64,0.38419045]
["bitfinex-derivatives","SOLF0:USTF0",1763668612230,0.05012819,133.66,133.65,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763668612641,3.07,133.71,133.65,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763668613333,3.07,133.71,133.67,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1763668613839,0.05085139,133.7,133.68,0.05730655]
["bitfinex-derivatives","SOLF0:USTF0",1763668614334,0.05085139,133.7,133.69,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763668614540,3.07,133.75,133.69,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763668615332,3.07,133.75,133.7,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1763668615536,0.05456599,133.74,133.71,0.05326574]
["bitfinex-derivatives","SOLF0:USTF0",1763668615830,3.12456599,133.74,133.71,0.05326574]
["bitfinex-derivatives","SOLF0:USTF0",1763668616044,0.05456599,133.74,133.71,0.05326574]
["bitfinex-derivatives","SOLF0:USTF0",1763668616231,3.12456599,133.74,133.71,0.05326574]
["bitfinex-derivatives","SOLF0:USTF0",1763668616428,0.05456599,133.74,133.71,0.05326574]
["bitfinex-derivatives","SOLF0:USTF0",1763668616741,0.05456599,133.74,133.71,0.38326574]
["bitfinex-derivatives","SOLF0:USTF0",1763668617138,0.05456599,133.74,133.73,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763668617436,3.07,133.8,133.73,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763668618538,0.04765356,133.78,133.75,6.78793332]
["bitfinex-derivatives","SOLF0:USTF0",1763668619125,0.04765356,133.78,133.75,7.11793332]
["bitfinex-derivatives","SOLF0:USTF0",1763668619530,0.04765356,133.78,133.76,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1763668619736,0.04765356,133.78,133.77,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763668621542,3.07,133.84,133.77,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1763668621929,3.07,133.88,133.78,7.77350133]
["bitfinex-derivatives","SOLF0:USTF0",1763668622440,0.04749952,133.84,133.82,0.04946133]
["bitfinex-derivatives","SOLF0:USTF0",1763668622641,0.05079736,133.84,133.82,0.37946133]
["bitfinex-derivatives","SOLF0:USTF0",1763668623239,0.05079736,133.84,133.82,0.04946133]
["bitfinex-derivatives","SOLF0:USTF0",1763668624236,3.07,133.92,133.82,1.87946133]
["bitfinex-derivatives","SOLF0:USTF0",1763668624437,3.07,133.92,133.86,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1763668624635,3.07,133.97,133.88,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763668624834,3.07,133.97,133.9,7.44350133]
["bitfinex-derivatives","SOLF0:USTF0",1763668625341,3.11870812,133.95,133.92,0.05758549]
["bitfinex-derivatives","SOLF0:USTF0",1763668625537,3.07,133.94,133.92,0.05219202]
["bitfinex-derivatives","SOLF0:USTF0",1763668625729,3.07,133.94,133.84,7.77350133]
["bitfinex-derivatives","SOLF0:USTF0",1763668625930,3.07,133.94,133.85,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1763668626641,3.31509003,133.91,133.88,0.05072655]
["bitfinex-derivatives","SOLF0:USTF0",1763668626842,3.31509003,133.91,133.88,0.43072655]
["bitfinex-derivatives","SOLF0:USTF0",1763668627044,3.07,134.0,133.91,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1763668627842,9.7959,133.99,133.91,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1763668628149,0.05027276,133.96,133.94,0.0512884]
["bitfinex-derivatives","SOLF0:USTF0",1763668628540,0.05027276,133.96,133.94,0.4212884]
["bitfinex-derivatives","SOLF0:USTF0",1763668628745,0.05027276,133.96,133.94,0.0512884]
["bitfinex-derivatives","SOLF0:USTF0",1763668629351,0.00027276,133.96,133.94,0.4212884]
["bitfinex-derivatives","SOLF0:USTF0",1763668630440,0.00027276,133.96,133.94,0.0512884]
["bitfinex-derivatives","SOLF0:USTF0",1763668630841,0.00027276,133.96,133.94,0.3712884]
["bitfinex-derivatives","SOLF0:USTF0",1763668631045,0.00027276,133.96,133.95,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763668631647,3.02,134.03,133.95,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763668631949,2.03003734,134.04,133.97,7.76350133]
["bitfinex-derivatives","SOLF0:USTF0",1763668632146,2.03003734,134.04,133.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763668632542,3.02,134.03,133.97,7.44350133]
["bitfinex-derivatives","SOLF0:USTF0",1763668632741,2.03003734,134.04,133.99,0.0550135]
["bitfinex-derivatives","SOLF0:USTF0",1763668632742,3.07043607,134.01,133.99,0.0550135]
["bitfinex-derivatives","SOLF0:USTF0",1763668633342,0.05043607,134.01,133.99,0.0550135]
["bitfinex-derivatives","SOLF0:USTF0",1763668634739,3.07043607,134.01,133.99,0.0550135]
["bitfinex-derivatives","SOLF0:USTF0",1763668635052,0.05043607,134.01,133.99,0.0550135]
["bitfinex-derivatives","SOLF0:USTF0",1763668635244,3.07043607,134.01,133.99,0.0550135]
["bitfinex-derivatives","SOLF0:USTF0",1763668635646,0.05043607,134.01,133.99,0.0550135]
["bitfinex-derivatives","SOLF0:USTF0",1763668636956,3.07043607,134.01,133.99,0.0550135]
["bitfinex-derivatives","SOLF0:USTF0",1763668639050,3.07043607,134.01,133.93,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763668639051,3.02,134.0,133.93,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763668639754,3.02,134.0,133.94,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763668640144,0.04788811,133.98,133.96,0.04812825]
["bitfinex-derivatives","SOLF0:USTF0",1763668640848,3.06788811,133.98,133.96,0.04812825]
["bitfinex-derivatives","SOLF0:USTF0",1763668641255,0.04788811,133.98,133.96,0.04812825]
["bitfinex-derivatives","SOLF0:USTF0",1763668641949,3.06788811,133.98,133.96,0.04812825]
["bitfinex-derivatives","SOLF0:USTF0",1763668644052,0.04788811,133.98,133.96,0.04812825]
["bitfinex-derivatives","SOLF0:USTF0",1763668644754,0.04788811,133.98,133.96,0.41812825]
["bitfinex-derivatives","SOLF0:USTF0",1763668644956,0.04788811,133.98,133.97,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763668645461,0.04788811,133.98,133.96,6.77522825]
["bitfinex-derivatives","SOLF0:USTF0",1763668645860,0.04788811,133.98,133.96,7.14522825]
["bitfinex-derivatives","SOLF0:USTF0",1763668649562,0.04788811,133.98,133.97,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763668650162,0.04788811,133.98,133.96,29.44792307]
["bitfinex-derivatives","SOLF0:USTF0",1763668650460,0.04788811,133.98,133.96,29.82792307]
["bitfinex-derivatives","SOLF0:USTF0",1763668651150,0.04788811,133.98,133.97,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1763668653251,0.04788811,133.98,133.96,6.77522825]
["bitfinex-derivatives","SOLF0:USTF0",1763668653657,0.04788811,133.98,133.97,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1763668654467,5.15003734,134.04,133.97,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1763668654761,5.15003734,134.04,134.0,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763668654762,2.03003734,134.04,134.0,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763668655367,5.15003734,134.04,134.0,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763668655567,3.17128286,134.03,134.01,0.05744702]
["bitfinex-derivatives","SOLF0:USTF0",1763668656069,9.89498286,134.03,134.01,0.05744702]
["bitfinex-derivatives","SOLF0:USTF0",1763668656266,0.05128286,134.03,134.01,0.05744702]
["bitfinex-derivatives","SOLF0:USTF0",1763668658058,3.17128286,134.03,134.01,0.05744702]
["bitfinex-derivatives","SOLF0:USTF0",1763668658662,0.05128286,134.03,134.01,0.05744702]
["bitfinex-derivatives","SOLF0:USTF0",1763668660674,0.05128286,134.03,134.01,6.78204702]
["bitfinex-derivatives","SOLF0:USTF0",1763668661171,0.05128286,134.03,134.01,0.05744702]
["bitfinex-derivatives","SOLF0:USTF0",1763668661361,3.23128286,134.03,134.01,0.05744702]
["bitfinex-derivatives","SOLF0:USTF0",1763668663260,0.05128286,134.03,134.01,0.05744702]
["bitfinex-derivatives","SOLF0:USTF0",1763668663862,3.23128286,134.03,134.01,0.05744702]
["bitfinex-derivatives","SOLF0:USTF0",1763668664064,0.05128286,134.03,134.02,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763668667269,0.05128286,134.03,134.01,6.78204702]
["bitfinex-derivatives","SOLF0:USTF0",1763668667471,0.05128286,134.03,134.01,7.11204702]
["bitfinex-derivatives","SOLF0:USTF0",1763668667672,0.05128286,134.03,134.01,0.05744702]
["bitfinex-derivatives","SOLF0:USTF0",1763668667874,0.05128286,134.03,134.01,0.38744702]
["bitfinex-derivatives","SOLF0:USTF0",1763668668268,0.05128286,134.03,134.02,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763668670873,0.05128286,134.03,134.02,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1763668671983,3.734e-05,134.04,134.03,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1763668672376,3.18,134.12,134.05,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763668672774,0.02044737,134.1,134.07,0.04936382]
["bitfinex-derivatives","SOLF0:USTF0",1763668672974,3.18,134.09,134.07,0.04936382]
["bitfinex-derivatives","SOLF0:USTF0",1763668673474,0.02044737,134.1,134.07,0.32936382]
["bitfinex-derivatives","SOLF0:USTF0",1763668674177,3.20044737,134.1,134.07,0.04936382]
["bitfinex-derivatives","SOLF0:USTF0",1763668675073,0.02044737,134.1,134.07,0.32936382]
["bitfinex-derivatives","SOLF0:USTF0",1763668675684,0.02044737,134.1,134.08,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1763668675980,0.02044737,134.1,134.07,0.32936382]
["bitfinex-derivatives","SOLF0:USTF0",1763668677181,0.00044737,134.1,134.09,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763668677382,3.18,134.15,134.08,11.65366351]
["bitfinex-derivatives","SOLF0:USTF0",1763668677882,3.18,134.15,134.06,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763668678178,3.18,134.15,134.08,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1763668678379,3.18,134.15,134.1,0.0549386]
["bitfinex-derivatives","SOLF0:USTF0",1763668678876,3.18,134.15,134.1,6.7749386]
["bitfinex-derivatives","SOLF0:USTF0",1763668679284,3.18,134.15,134.1,0.3149386]
["bitfinex-derivatives","SOLF0:USTF0",1763668679670,3.18,134.15,134.1,0.0549386]
["bitfinex-derivatives","SOLF0:USTF0",1763668680274,3.18,134.13,134.04,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763668680970,3.18,134.1,134.04,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763668681183,3.18,134.1,134.02,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763668681378,3.22935388,134.07,134.05,0.05388609]
["bitfinex-derivatives","SOLF0:USTF0",1763668681584,3.18,134.07,134.05,0.05388609]
["bitfinex-derivatives","SOLF0:USTF0",1763668681787,3.23127117,134.07,134.05,0.05388609]
["bitfinex-derivatives","SOLF0:USTF0",1763668681981,0.05127117,134.07,134.05,0.05388609]
["bitfinex-derivatives","SOLF0:USTF0",1763668682387,0.05127117,134.07,134.05,1.86388609]
["bitfinex-derivatives","SOLF0:USTF0",1763668682685,3.18,134.13,134.07,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763668683374,3.18,134.13,134.04,132.43286351]
["bitfinex-derivatives","SOLF0:USTF0",1763668683573,3.18,134.13,134.07,0.05497066]
["bitfinex-derivatives","SOLF0:USTF0",1763668683974,3.18,134.13,134.07,6.77627066]
["bitfinex-derivatives","SOLF0:USTF0",1763668684390,3.18,134.13,134.07,0.05497066]
["bitfinex-derivatives","SOLF0:USTF0",1763668684584,3.18,134.13,134.08,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1763668684983,3.18,134.13,134.07,0.05497066]
["bitfinex-derivatives","SOLF0:USTF0",1763668685187,3.18,134.11,134.07,0.05497066]
["bitfinex-derivatives","SOLF0:USTF0",1763668685688,3.18,134.09,134.07,0.05497066]
["bitfinex-derivatives","SOLF0:USTF0",1763668686776,6.7185,134.14,134.07,0.05497066]
["bitfinex-derivatives","SOLF0:USTF0",1763668686983,3.18,134.12,134.07,0.31497066]
["bitfinex-derivatives","SOLF0:USTF0",1763668687181,3.18,134.12,134.08,0.05319852]
["bitfinex-derivatives","SOLF0:USTF0",1763668687391,3.18,134.12,134.09,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1763668687776,3.18,134.12,134.08,0.05319852]
["bitfinex-derivatives","SOLF0:USTF0",1763668688792,3.18,134.12,134.08,6.77419852]
["bitfinex-derivatives","SOLF0:USTF0",1763668689681,3.18,134.12,134.08,0.05319852]
["bitfinex-derivatives","SOLF0:USTF0",1763668689977,3.23,134.17,134.1,104.5335]
["bitfinex-derivatives","SOLF0:USTF0",1763668690181,3.23,134.17,134.12,0.05194639]
["bitfinex-derivatives","SOLF0:USTF0",1763668690985,3.23,134.16,134.12,6.77094639]
["bitfinex-derivatives","SOLF0:USTF0",1763668691191,3.23,134.16,134.06,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763668691891,104.462,134.2,134.08,104.5516]
["bitfinex-derivatives","SOLF0:USTF0",1763668691892,3.23,134.15,134.08,104.5516]
["bitfinex-derivatives","SOLF0:USTF0",1763668692194,0.0504344,134.13,134.11,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1763668692994,0.0504344,134.13,134.12,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1763668693492,0.0504344,134.13,134.12,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1763668693692,3.23,134.18,134.1,104.58212289]
["bitfinex-derivatives","SOLF0:USTF0",1763668693693,3.23,134.21,134.17,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1763668693896,3.23,134.21,134.13,104.7722]
["bitfinex-derivatives","SOLF0:USTF0",1763668694192,3.23,134.21,134.14,104.5041]
["bitfinex-derivatives","SOLF0:USTF0",1763668694791,3.23,134.21,134.16,0.05108398]
["bitfinex-derivatives","SOLF0:USTF0",1763668695493,3.23,134.21,134.17,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1763668696092,3.23,134.21,134.16,0.31108398]
["bitfinex-derivatives","SOLF0:USTF0",1763668696297,3.23,134.24,134.17,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763668696496,3.23,134.24,134.2,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763668696700,3.23,134.28,134.21,104.45]
["bitfinex-derivatives","SOLF0:USTF0",1763668697001,3.23,134.28,134.23,0.05088282]
["bitfinex-derivatives","SOLF0:USTF0",1763668697193,3.23,134.28,134.23,0.31088282]
["bitfinex-derivatives","SOLF0:USTF0",1763668697795,3.23,134.32,134.23,104.74268282]
["bitfinex-derivatives","SOLF0:USTF0",1763668698101,3.23,134.32,134.26,0.05039901]
["bitfinex-derivatives","SOLF0:USTF0",1763668698394,3.23,134.29,134.2,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763668698786,3.23,134.29,134.23,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1763668698986,3.23,134.29,134.18,27.90366351]
["bitfinex-derivatives","SOLF0:USTF0",1763668699186,3.23,134.29,134.18,132.37486351]
["bitfinex-derivatives","SOLF0:USTF0",1763668699391,0.04935336,134.25,134.22,0.05355273]
["bitfinex-derivatives","SOLF0:USTF0",1763668700001,3.27935336,134.25,134.22,0.05355273]
["bitfinex-derivatives","SOLF0:USTF0",1763668700999,0.04935336,134.25,134.22,0.36355273]
["bitfinex-derivatives","SOLF0:USTF0",1763668701187,0.04935336,134.25,134.23,7.71993059]
["bitfinex-derivatives","SOLF0:USTF0",1763668701390,2.03003734,134.33,134.24,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763668701589,104.3064,134.4,134.23,8.88993059]
["bitfinex-derivatives","SOLF0:USTF0",1763668701590,3.23,134.4,134.3,104.3788]
["bitfinex-derivatives","SOLF0:USTF0",1763668701800,3.23,134.4,134.31,7.40993059]
["bitfinex-derivatives","SOLF0:USTF0",1763668702395,3.23,134.4,134.34,0.04971399]
["bitfinex-derivatives","SOLF0:USTF0",1763668702996,3.23,134.44,134.36,104.3339]
["bitfinex-derivatives","SOLF0:USTF0",1763668703197,3.23,134.44,134.34,22.11057776]
["bitfinex-derivatives","SOLF0:USTF0",1763668703198,3.23,134.44,134.39,7.40993059]
["bitfinex-derivatives","SOLF0:USTF0",1763668703497,3.23,134.44,134.36,104.334]
["bitfinex-derivatives","SOLF0:USTF0",1763668703699,3.23,134.44,134.35,69.40993059]
["bitfinex-derivatives","SOLF0:USTF0",1763668704005,3.23,134.44,134.39,0.04724168]
["bitfinex-derivatives","SOLF0:USTF0",1763668705402,3.23,134.48,134.39,0.04724168]
["bitfinex-derivatives","SOLF0:USTF0",1763668705602,107.4792,134.47,134.37,7.40993059]
["bitfinex-derivatives","SOLF0:USTF0",1763668705902,3.23,134.46,134.42,0.05181878]
["bitfinex-derivatives","SOLF0:USTF0",1763668707197,9.9325,134.46,134.42,0.05181878]
["bitfinex-derivatives","SOLF0:USTF0",1763668707392,104.2287,134.5,134.42,0.05181878]
["bitfinex-derivatives","SOLF0:USTF0",1763668707393,3.23,134.45,134.42,0.05181878]
["bitfinex-derivatives","SOLF0:USTF0",1763668707599,3.23,134.45,134.42,0.05599201]
["bitfinex-derivatives","SOLF0:USTF0",1763668708300,3.23,134.44,134.36,7.40993059]
["bitfinex-derivatives","SOLF0:USTF0",1763668708902,3.23,134.42,134.34,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763668709803,0.05184792,134.39,134.37,0.05149441]
["bitfinex-derivatives","SOLF0:USTF0",1763668710715,3.03184792,134.39,134.37,0.05149441]
["bitfinex-derivatives","SOLF0:USTF0",1763668710908,0.05184792,134.39,134.37,0.05149441]
["bitfinex-derivatives","SOLF0:USTF0",1763668711608,3.03184792,134.39,134.37,0.05149441]
["bitfinex-derivatives","SOLF0:USTF0",1763668711811,9.73774792,134.39,134.29,14.12033059]
["bitfinex-derivatives","SOLF0:USTF0",1763668712104,2.98,134.37,134.28,7.40993059]
["bitfinex-derivatives","SOLF0:USTF0",1763668712310,9.6874,134.36,134.26,44.55134733]
["bitfinex-derivatives","SOLF0:USTF0",1763668712503,2.98,134.35,134.26,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763668712699,0.05143596,134.32,134.29,0.0474651]
["bitfinex-derivatives","SOLF0:USTF0",1763668712901,3.03143596,134.32,134.29,0.0474651]
["bitfinex-derivatives","SOLF0:USTF0",1763668713511,9.74083596,134.32,134.29,0.0474651]
["bitfinex-derivatives","SOLF0:USTF0",1763668713715,2.98,134.31,134.29,0.0474651]
["bitfinex-derivatives","SOLF0:USTF0",1763668714209,2.98,134.31,134.21,7.40993059]
["bitfinex-derivatives","SOLF0:USTF0",1763668714512,2.98,134.29,134.2,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763668715207,3.03710744,134.26,134.23,0.0542518]
["bitfinex-derivatives","SOLF0:USTF0",1763668715611,0.05710744,134.26,134.23,0.0542518]
["bitfinex-derivatives","SOLF0:USTF0",1763668715805,2.98,134.33,134.24,118.54873059]
["bitfinex-derivatives","SOLF0:USTF0",1763668716005,7.40993059,134.39,134.26,104.41]
["bitfinex-derivatives","SOLF0:USTF0",1763668716218,2.98,134.37,134.28,104.3953]
["bitfinex-derivatives","SOLF0:USTF0",1763668716513,2.98,134.37,134.3,104.3802]
["bitfinex-derivatives","SOLF0:USTF0",1763668716811,2.98,134.37,134.29,104.388]
["bitfinex-derivatives","SOLF0:USTF0",1763668717116,0.04815548,134.34,134.32,0.05606391]
["bitfinex-derivatives","SOLF0:USTF0",1763668718004,3.02815548,134.34,134.32,0.05606391]
["bitfinex-derivatives","SOLF0:USTF0",1763668718210,2.98,134.33,134.25,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1763668718914,2.98,134.33,134.26,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1763668719122,3.09499905,134.31,134.28,0.04719261]
["bitfinex-derivatives","SOLF0:USTF0",1763668720316,3.09499905,134.31,134.21,104.4493]
["bitfinex-derivatives","SOLF0:USTF0",1763668720615,3.04,134.31,134.21,104.4493]
["bitfinex-derivatives","SOLF0:USTF0",1763668720814,3.04,134.31,134.2,111.86593059]
["bitfinex-derivatives","SOLF0:USTF0",1763668720815,3.04,134.3,134.2,111.86593059]
["bitfinex-derivatives","SOLF0:USTF0",1763668721119,3.04,134.3,134.21,104.4498]
["bitfinex-derivatives","SOLF0:USTF0",1763668721318,0.05439174,134.27,134.24,0.04926319]
["bitfinex-derivatives","SOLF0:USTF0",1763668722029,0.05439174,134.27,134.24,104.47366319]
["bitfinex-derivatives","SOLF0:USTF0",1763668722415,0.05439174,134.27,134.25,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1763668723117,0.00439174,134.27,134.25,15.60233059]
["bitfinex-derivatives","SOLF0:USTF0",1763668723327,3.04,134.36,134.24,111.88289378]
["bitfinex-derivatives","SOLF0:USTF0",1763668723622,104.3302,134.37,134.25,104.4176]
["bitfinex-derivatives","SOLF0:USTF0",1763668723623,3.04,134.34,134.25,104.4176]
["bitfinex-derivatives","SOLF0:USTF0",1763668723825,3.04,134.34,134.27,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1763668724216,0.05685801,134.32,134.29,0.0520926]
["bitfinex-derivatives","SOLF0:USTF0",1763668724415,3.09685801,134.32,134.21,104.4458]
["bitfinex-derivatives","SOLF0:USTF0",1763668724724,3.04,134.32,134.23,104.4332]
["bitfinex-derivatives","SOLF0:USTF0",1763668725322,3.04,134.32,134.22,104.4405]
["bitfinex-derivatives","SOLF0:USTF0",1763668725323,9.7493,134.32,134.22,104.4405]
["bitfinex-derivatives","SOLF0:USTF0",1763668725619,0.0541668,134.28,134.26,0.05596284]
["bitfinex-derivatives","SOLF0:USTF0",1763668726021,3.0941668,134.28,134.26,0.05596284]
["bitfinex-derivatives","SOLF0:USTF0",1763668726323,0.0541668,134.28,134.26,0.05596284]
["bitfinex-derivatives","SOLF0:USTF0",1763668726522,0.0541668,134.28,134.26,6.76796284]
["bitfinex-derivatives","SOLF0:USTF0",1763668726719,0.0541668,134.28,134.26,0.05596284]
["bitfinex-derivatives","SOLF0:USTF0",1763668727812,0.0541668,134.28,134.26,8.24796284]
["bitfinex-derivatives","SOLF0:USTF0",1763668728124,3.04,134.37,134.27,111.81353059]
["bitfinex-derivatives","SOLF0:USTF0",1763668728312,9.7468,134.37,134.27,111.81353059]
["bitfinex-derivatives","SOLF0:USTF0",1763668728622,3.04,134.36,134.27,7.40993059]
["bitfinex-derivatives","SOLF0:USTF0",1763668729121,3.09228317,134.33,134.3,0.0508997]
["bitfinex-derivatives","SOLF0:USTF0",1763668731216,0.05228317,134.33,134.3,0.0508997]
["bitfinex-derivatives","SOLF0:USTF0",1763668732017,3.09228317,134.33,134.3,0.0508997]
["bitfinex-derivatives","SOLF0:USTF0",1763668733619,3.04,134.31,134.17,6.8094907]
["bitfinex-derivatives","SOLF0:USTF0",1763668733824,3.04,134.31,134.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763668733825,104.4742,134.18,134.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763668734018,104.4819,134.17,134.06,10.48993059]
["bitfinex-derivatives","SOLF0:USTF0",1763668734220,104.5224,134.12,134.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763668734429,111.92293059,134.13,134.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763668734631,0.05110584,134.09,134.06,0.05681994]
["bitfinex-derivatives","SOLF0:USTF0",1763668737132,6.77200584,134.09,134.06,0.05681994]
["bitfinex-derivatives","SOLF0:USTF0",1763668737336,104.59550584,134.09,134.06,0.05681994]
["bitfinex-derivatives","SOLF0:USTF0",1763668737729,111.2738,134.08,134.06,0.05681994]
["bitfinex-derivatives","SOLF0:USTF0",1763668738633,6.7227,134.05,133.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763668739722,6.7227,134.05,133.95,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1763668739723,104.5995,134.02,134.0,0.05557321]
["bitfinex-derivatives","SOLF0:USTF0",1763668740329,111.3403,134.0,133.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763668740528,6.7253,134.0,133.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763668740824,111.3562,133.98,133.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763668741031,6.7262,133.98,133.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763668741328,0.05429414,133.95,133.92,0.05645513]
["bitfinex-derivatives","SOLF0:USTF0",1763668741523,0.05429414,133.95,133.92,3.13645513]
["bitfinex-derivatives","SOLF0:USTF0",1763668741931,0.05429414,133.95,133.92,0.05645513]
["bitfinex-derivatives","SOLF0:USTF0",1763668743537,0.05429414,133.95,133.92,3.13645513]
["bitfinex-derivatives","SOLF0:USTF0",1763668744129,0.05429414,133.95,133.92,0.05645513]
["bitfinex-derivatives","SOLF0:USTF0",1763668744727,104.71089414,133.95,133.92,0.05645513]
["bitfinex-derivatives","SOLF0:USTF0",1763668745230,216.057,133.94,133.92,0.05645513]
["bitfinex-derivatives","SOLF0:USTF0",1763668745431,104.6705,133.93,133.85,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763668745631,120.8028,133.97,133.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763668745827,104.6487,133.96,133.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763668746330,0.05321277,133.92,133.9,0.0568096]
["bitfinex-derivatives","SOLF0:USTF0",1763668747735,6.7297,133.91,133.9,0.0568096]
["bitfinex-derivatives","SOLF0:USTF0",1763668748338,0.05321277,133.92,133.9,0.0568096]
["bitfinex-derivatives","SOLF0:USTF0",1763668749436,104.73011277,133.92,133.9,0.0568096]
["bitfinex-derivatives","SOLF0:USTF0",1763668750042,111.45971277,133.92,133.9,0.0568096]
["bitfinex-derivatives","SOLF0:USTF0",1763668750928,6.78281277,133.92,133.9,3.1868096]
["bitfinex-derivatives","SOLF0:USTF0",1763668751239,0.05321277,133.92,133.9,0.0568096]
["bitfinex-derivatives","SOLF0:USTF0",1763668752629,6.78271277,133.92,133.9,0.0568096]
["bitfinex-derivatives","SOLF0:USTF0",1763668753538,6.78271277,133.92,133.9,3.1868096]
["bitfinex-derivatives","SOLF0:USTF0",1763668753737,0.05321277,133.92,133.9,3.1868096]
["bitfinex-derivatives","SOLF0:USTF0",1763668753935,0.05321277,133.92,133.9,0.0568096]
["bitfinex-derivatives","SOLF0:USTF0",1763668754638,6.78271277,133.92,133.9,0.0568096]
["bitfinex-derivatives","SOLF0:USTF0",1763668755047,6.78271277,133.92,133.9,3.1868096]
["bitfinex-derivatives","SOLF0:USTF0",1763668755232,6.7279,133.95,133.9,3.1868096]
["bitfinex-derivatives","SOLF0:USTF0",1763668756347,104.6767,133.92,133.9,0.0568096]
["bitfinex-derivatives","SOLF0:USTF0",1763668756651,0.05433532,133.94,133.9,3.1868096]
["bitfinex-derivatives","SOLF0:USTF0",1763668756835,104.71883532,133.94,133.9,3.1868096]
["bitfinex-derivatives","SOLF0:USTF0",1763668757038,6.7294,133.92,133.9,3.1868096]
["bitfinex-derivatives","SOLF0:USTF0",1763668757238,6.7294,133.92,133.9,0.0568096]
["bitfinex-derivatives","SOLF0:USTF0",1763668757930,104.719,133.87,133.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763668758131,104.6923,133.9,133.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763668758342,104.7015,133.89,133.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763668758844,6.7305,133.9,133.81,10.53993059]
["bitfinex-derivatives","SOLF0:USTF0",1763668759041,0.05235598,133.87,133.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763668759944,6.78425598,133.87,133.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763668763549,6.7323,133.86,133.84,0.05471106]
["bitfinex-derivatives","SOLF0:USTF0",1763668766045,104.77155598,133.87,133.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763668766253,104.7249,133.86,133.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763668766755,104.7249,133.86,133.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763668767155,6.78710677,133.83,133.81,3.18716407]
["bitfinex-derivatives","SOLF0:USTF0",1763668767763,104.714,133.88,133.81,3.18716407]
["bitfinex-derivatives","SOLF0:USTF0",1763668767959,104.7158,133.87,133.81,3.18716407]
["bitfinex-derivatives","SOLF0:USTF0",1763668768257,6.7334,133.84,133.81,3.18716407]
["bitfinex-derivatives","SOLF0:USTF0",1763668768852,6.78230473,133.84,133.81,3.18716407]
["bitfinex-derivatives","SOLF0:USTF0",1763668769456,0.04890473,133.84,133.81,3.18716407]
["bitfinex-derivatives","SOLF0:USTF0",1763668769966,104.6831,133.92,133.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763668770360,6.7313,133.88,133.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763668770754,104.7008,133.89,133.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763668770956,104.7008,133.89,133.84,3.27909397]
["bitfinex-derivatives","SOLF0:USTF0",1763668770957,0.05273683,133.86,133.84,3.27909397]
["bitfinex-derivatives","SOLF0:USTF0",1763668771154,104.6723,133.93,133.84,3.27909397]
["bitfinex-derivatives","SOLF0:USTF0",1763668771352,104.6541,133.95,133.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668771558,6.7288,133.93,133.87,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1763668771760,6.7288,133.93,133.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668771761,104.6344,133.98,133.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668771963,104.6378,133.97,133.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668772163,0.04705281,133.94,133.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668772560,6.77535281,133.94,133.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763668773065,6.77535281,133.94,133.91,0.05529354]
["bitfinex-derivatives","SOLF0:USTF0",1763668773066,6.7289,133.93,133.91,0.05529354]
["bitfinex-derivatives","SOLF0:USTF0",1763668773259,6.7289,133.93,133.91,3.28529354]
["bitfinex-derivatives","SOLF0:USTF0",1763668774358,6.7289,133.93,133.91,0.05529354]
["bitfinex-derivatives","SOLF0:USTF0",1763668779065,6.7289,133.93,133.91,3.14529354]
["bitfinex-derivatives","SOLF0:USTF0",1763668782278,6.7289,133.93,133.91,0.05529354]
["bitfinex-derivatives","SOLF0:USTF0",1763668787671,104.71255281,133.94,133.82,8.75581726]
["bitfinex-derivatives","SOLF0:USTF0",1763668787873,104.71255281,133.94,133.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763668787874,104.7096,133.88,133.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763668788864,0.05535027,133.87,133.84,3.145383]
["bitfinex-derivatives","SOLF0:USTF0",1763668789976,6.7322,133.86,133.84,0.055383]
["bitfinex-derivatives","SOLF0:USTF0",1763668790780,6.7322,133.86,133.84,3.145383]
["bitfinex-derivatives","SOLF0:USTF0",1763668797780,0.05535027,133.87,133.84,3.145383]
["bitfinex-derivatives","SOLF0:USTF0",1763668798482,6.78705027,133.87,133.84,3.145383]
["bitfinex-derivatives","SOLF0:USTF0",1763668799180,0.05535027,133.87,133.84,3.145383]
["bitfinex-derivatives","SOLF0:USTF0",1763668800175,6.78705027,133.87,133.84,3.145383]
["bitfinex-derivatives","SOLF0:USTF0",1763668800382,0.05535027,133.87,133.84,0.055383]
["bitfinex-derivatives","SOLF0:USTF0",1763668801076,6.7322,133.86,133.84,0.055383]
["bitfinex-derivatives","SOLF0:USTF0",1763668801386,6.7322,133.86,133.78,25.92980837]
["bitfinex-derivatives","SOLF0:USTF0",1763668801582,104.7278,133.86,133.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763668801982,104.7316,133.85,133.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763668802290,104.7278,133.86,133.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763668802489,0.05506874,133.84,133.81,0.05534005]
["bitfinex-derivatives","SOLF0:USTF0",1763668802793,0.05506874,133.84,133.81,3.14534005]
["bitfinex-derivatives","SOLF0:USTF0",1763668802989,104.79736874,133.84,133.81,0.05534005]
["bitfinex-derivatives","SOLF0:USTF0",1763668803381,6.7338,133.83,133.81,0.05534005]
["bitfinex-derivatives","SOLF0:USTF0",1763668803582,6.7338,133.83,133.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763668803583,104.7665,133.81,133.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763668803988,104.7751,133.8,133.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763668804180,104.7878,133.78,133.71,6.77980837]
["bitfinex-derivatives","SOLF0:USTF0",1763668804380,104.7951,133.77,133.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763668804597,6.79246167,133.75,133.73,0.04715911]
["bitfinex-derivatives","SOLF0:USTF0",1763668807096,0.05446167,133.75,133.73,3.13715911]
["bitfinex-derivatives","SOLF0:USTF0",1763668807295,0.05446167,133.75,133.73,0.04715911]
["bitfinex-derivatives","SOLF0:USTF0",1763668807696,0.05446167,133.75,133.73,3.13715911]
["bitfinex-derivatives","SOLF0:USTF0",1763668808083,0.05446167,133.75,133.73,0.04715911]
["bitfinex-derivatives","SOLF0:USTF0",1763668808289,104.7594,133.82,133.73,0.04715911]
["bitfinex-derivatives","SOLF0:USTF0",1763668808290,104.7363,133.85,133.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763668808889,104.7166,133.87,133.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763668809099,104.7473,133.83,133.75,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1763668809299,6.79078969,133.8,133.78,0.0543163]
["bitfinex-derivatives","SOLF0:USTF0",1763668809802,0.05518969,133.8,133.78,3.1243163]
["bitfinex-derivatives","SOLF0:USTF0",1763668810692,0.05518969,133.8,133.78,0.0543163]
["bitfinex-derivatives","SOLF0:USTF0",1763668810900,6.79068969,133.8,133.78,0.0543163]
["bitfinex-derivatives","SOLF0:USTF0",1763668811793,104.7919,133.78,133.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763668812199,104.803,133.76,133.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763668812497,104.7943,133.77,133.69,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1763668812799,6.738,133.75,133.72,0.05671451]
["bitfinex-derivatives","SOLF0:USTF0",1763668813096,0.04827713,133.74,133.72,0.05671451]
["bitfinex-derivatives","SOLF0:USTF0",1763668813485,6.78677713,133.74,133.72,0.05671451]
["bitfinex-derivatives","SOLF0:USTF0",1763668813891,104.8335,133.72,133.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763668814197,6.7404,133.7,133.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763668814398,104.851,133.7,133.63,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1763668814595,104.8335,133.72,133.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763668814795,104.8506,133.7,133.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763668814996,0.050023,133.68,133.66,0.05148579]
["bitfinex-derivatives","SOLF0:USTF0",1763668815194,6.791623,133.68,133.66,0.05148579]
["bitfinex-derivatives","SOLF0:USTF0",1763668817092,0.050023,133.68,133.66,3.12148579]
["bitfinex-derivatives","SOLF0:USTF0",1763668817291,0.050023,133.68,133.66,0.05148579]
["bitfinex-derivatives","SOLF0:USTF0",1763668818093,0.050023,133.68,133.66,3.12148579]
["bitfinex-derivatives","SOLF0:USTF0",1763668818497,116.4718401,133.77,133.66,3.12148579]
["bitfinex-derivatives","SOLF0:USTF0",1763668818498,104.8102,133.75,133.66,9.86358579]
["bitfinex-derivatives","SOLF0:USTF0",1763668818700,104.8102,133.75,133.66,9.8121]
["bitfinex-derivatives","SOLF0:USTF0",1763668818897,6.7395,133.72,133.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763668819299,104.8494,133.7,133.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763668819603,6.79080749,133.68,133.66,0.05196098]
["bitfinex-derivatives","SOLF0:USTF0",1763668820101,0.04930749,133.68,133.66,0.05196098]
["bitfinex-derivatives","SOLF0:USTF0",1763668820705,6.79090749,133.68,133.66,0.05196098]
["bitfinex-derivatives","SOLF0:USTF0",1763668823603,6.79090749,133.68,133.66,0.00196098]
["bitfinex-derivatives","SOLF0:USTF0",1763668823798,6.744,133.63,133.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763668824202,6.743,133.65,133.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763668824401,104.8872,133.66,133.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763668824706,0.04744032,133.64,133.62,0.04787017]
["bitfinex-derivatives","SOLF0:USTF0",1763668825808,0.04744032,133.64,133.62,3.11787017]
["bitfinex-derivatives","SOLF0:USTF0",1763668827502,0.04744032,133.64,133.62,0.04787017]
["bitfinex-derivatives","SOLF0:USTF0",1763668827899,6.79114032,133.64,133.62,0.04787017]
["bitfinex-derivatives","SOLF0:USTF0",1763668829001,6.7456,133.6,133.57,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763668829198,104.9148,133.62,133.57,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763668829406,104.9229,133.61,133.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763668829608,104.9091,133.63,133.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763668830001,0.04866933,133.59,133.57,0.05680119]
["bitfinex-derivatives","SOLF0:USTF0",1763668830202,0.05549361,133.59,133.57,3.18680119]
["bitfinex-derivatives","SOLF0:USTF0",1763668830706,6.80139361,133.59,133.57,0.05680119]
["bitfinex-derivatives","SOLF0:USTF0",1763668831604,0.05549361,133.59,133.57,3.18680119]
["bitfinex-derivatives","SOLF0:USTF0",1763668832109,104.869,133.68,133.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763668832311,104.8734,133.67,133.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763668832507,104.8734,133.67,133.57,7.47264515]
["bitfinex-derivatives","SOLF0:USTF0",1763668832508,104.8893,133.65,133.57,7.47264515]
["bitfinex-derivatives","SOLF0:USTF0",1763668832700,6.7444,133.62,133.57,10.60264515]
["bitfinex-derivatives","SOLF0:USTF0",1763668832905,104.8964,133.64,133.57,10.60264515]
["bitfinex-derivatives","SOLF0:USTF0",1763668833106,0.0536433,133.62,133.59,0.05535728]
["bitfinex-derivatives","SOLF0:USTF0",1763668833313,6.7449,133.61,133.59,0.05535728]
["bitfinex-derivatives","SOLF0:USTF0",1763668833705,0.0536433,133.62,133.59,0.05535728]
["bitfinex-derivatives","SOLF0:USTF0",1763668833903,6.7979433,133.62,133.59,0.05535728]
["bitfinex-derivatives","SOLF0:USTF0",1763668834205,0.0536433,133.62,133.59,3.18535728]
["bitfinex-derivatives","SOLF0:USTF0",1763668836315,6.7980433,133.62,133.59,3.18535728]
["bitfinex-derivatives","SOLF0:USTF0",1763668836513,0.0536433,133.62,133.59,0.05535728]
["bitfinex-derivatives","SOLF0:USTF0",1763668836710,104.9683433,133.62,133.59,0.05535728]
["bitfinex-derivatives","SOLF0:USTF0",1763668837012,6.7448,133.61,133.59,0.05535728]
["bitfinex-derivatives","SOLF0:USTF0",1763668838519,6.747,133.57,133.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763668838704,104.9381,133.59,133.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763668838908,104.9295,133.6,133.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763668839110,6.7462,133.59,133.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763668839411,118.3676,133.66,133.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763668839716,0.04906218,133.61,133.58,0.05579163]
["bitfinex-derivatives","SOLF0:USTF0",1763668839915,0.04906218,133.61,133.58,3.26579163]
["bitfinex-derivatives","SOLF0:USTF0",1763668840514,0.04906218,133.61,133.58,0.05579163]
["bitfinex-derivatives","SOLF0:USTF0",1763668840716,0.04906218,133.61,133.58,3.26579163]
["bitfinex-derivatives","SOLF0:USTF0",1763668842222,0.04906218,133.61,133.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763668842621,120.929,133.7,133.61,9.9546]
["bitfinex-derivatives","SOLF0:USTF0",1763668842814,104.849,133.7,133.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763668843116,104.849,133.7,133.6,7.47264515]
["bitfinex-derivatives","SOLF0:USTF0",1763668843320,104.8805,133.66,133.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763668843513,0.05092777,133.63,133.61,0.04947048]
["bitfinex-derivatives","SOLF0:USTF0",1763668844516,6.79482777,133.63,133.61,0.04947048]
["bitfinex-derivatives","SOLF0:USTF0",1763668844918,0.05092777,133.63,133.61,3.25947048]
["bitfinex-derivatives","SOLF0:USTF0",1763668845124,104.8595,133.69,133.61,3.25947048]
["bitfinex-derivatives","SOLF0:USTF0",1763668845727,104.8495,133.7,133.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763668846018,0.05259181,133.67,133.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763668846218,0.05259181,133.67,133.65,0.05586337]
["bitfinex-derivatives","SOLF0:USTF0",1763668846717,0.05259181,133.67,133.65,3.26586337]
["bitfinex-derivatives","SOLF0:USTF0",1763668848317,0.00259181,133.67,133.65,3.26586337]
["bitfinex-derivatives","SOLF0:USTF0",1763668849726,0.00259181,133.67,133.65,0.05586337]
["bitfinex-derivatives","SOLF0:USTF0",1763668850130,6.74459181,133.67,133.65,0.05586337]
["bitfinex-derivatives","SOLF0:USTF0",1763668851516,0.00259181,133.67,133.65,3.26586337]
["bitfinex-derivatives","SOLF0:USTF0",1763668851925,104.8366,133.72,133.65,3.26586337]
["bitfinex-derivatives","SOLF0:USTF0",1763668852525,6.7408,133.69,133.65,3.26586337]
["bitfinex-derivatives","SOLF0:USTF0",1763668852924,104.92492792,133.68,133.65,0.05586337]
["bitfinex-derivatives","SOLF0:USTF0",1763668853123,104.92492792,133.68,133.56,13.5835008]
["bitfinex-derivatives","SOLF0:USTF0",1763668853124,104.9212,133.61,133.53,9.98980837]
["bitfinex-derivatives","SOLF0:USTF0",1763668853326,104.8982,133.64,133.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763668853522,6.744,133.63,133.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763668853726,112.35674515,133.66,133.53,6.77980837]
["bitfinex-derivatives","SOLF0:USTF0",1763668853727,104.8907,133.65,133.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763668854116,0.05356913,133.62,133.6,0.05610736]
["bitfinex-derivatives","SOLF0:USTF0",1763668854722,6.79816913,133.62,133.6,0.05610736]
["bitfinex-derivatives","SOLF0:USTF0",1763668856725,0.05356913,133.62,133.6,3.26610736]
["bitfinex-derivatives","SOLF0:USTF0",1763668857034,104.858,133.69,133.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763668857225,6.7424,133.66,133.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763668857930,0.05149266,133.65,133.62,3.26409775]
["bitfinex-derivatives","SOLF0:USTF0",1763668860439,6.79439266,133.65,133.62,3.26409775]
["bitfinex-derivatives","SOLF0:USTF0",1763668860737,0.05149266,133.65,133.62,3.26409775]
["bitfinex-derivatives","SOLF0:USTF0",1763668861133,0.05149266,133.65,133.62,0.05409775]
["bitfinex-derivatives","SOLF0:USTF0",1763668862534,6.7434,133.64,133.62,0.05409775]
["bitfinex-derivatives","SOLF0:USTF0",1763668867532,6.7434,133.64,133.57,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763668867533,6.7463,133.58,133.57,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763668867736,104.9384,133.59,133.53,6.77980837]
["bitfinex-derivatives","SOLF0:USTF0",1763668867942,104.9304,133.6,133.53,9.98980837]
["bitfinex-derivatives","SOLF0:USTF0",1763668868233,104.9433,133.58,133.52,6.77980837]
["bitfinex-derivatives","SOLF0:USTF0",1763668868633,0.05596412,133.56,133.54,0.04706444]
["bitfinex-derivatives","SOLF0:USTF0",1763668869234,6.80346412,133.56,133.54,0.04706444]
["bitfinex-derivatives","SOLF0:USTF0",1763668869642,0.05596412,133.56,133.54,3.28706444]
["bitfinex-derivatives","SOLF0:USTF0",1763668869945,0.05596412,133.56,133.54,10.06687281]
["bitfinex-derivatives","SOLF0:USTF0",1763668870440,0.05596412,133.56,133.54,6.82687281]
["bitfinex-derivatives","SOLF0:USTF0",1763668870634,0.05596412,133.56,133.54,0.04706444]
["bitfinex-derivatives","SOLF0:USTF0",1763668870831,6.80336412,133.56,133.54,0.04706444]
["bitfinex-derivatives","SOLF0:USTF0",1763668873041,6.7495,133.52,133.49,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763668873236,104.9901,133.52,133.47,6.77980837]
["bitfinex-derivatives","SOLF0:USTF0",1763668873444,7.47264515,133.55,133.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763668873640,7.47264515,133.55,133.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763668873942,104.9507,133.57,133.48,10.01980837]
["bitfinex-derivatives","SOLF0:USTF0",1763668874138,0.05682235,133.54,133.51,0.05418681]
["bitfinex-derivatives","SOLF0:USTF0",1763668874345,0.05682235,133.54,133.51,3.29418681]
["bitfinex-derivatives","SOLF0:USTF0",1763668874737,0.05682235,133.54,133.51,0.05418681]
["bitfinex-derivatives","SOLF0:USTF0",1763668875042,0.05682235,133.54,133.51,3.29418681]
["bitfinex-derivatives","SOLF0:USTF0",1763668876342,104.9272,133.6,133.51,3.29418681]
["bitfinex-derivatives","SOLF0:USTF0",1763668876537,112.39654515,133.61,133.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763668876939,112.39654515,133.61,133.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763668877140,104.9287,133.6,133.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763668877540,104.9287,133.6,133.55,0.05147477]
["bitfinex-derivatives","SOLF0:USTF0",1763668877541,0.05284055,133.57,133.55,0.05147477]
["bitfinex-derivatives","SOLF0:USTF0",1763668877937,6.79974055,133.57,133.55,0.05147477]
["bitfinex-derivatives","SOLF0:USTF0",1763668878940,0.05284055,133.57,133.55,3.29147477]
["bitfinex-derivatives","SOLF0:USTF0",1763668879543,0.05284055,133.57,133.55,0.05147477]
["bitfinex-derivatives","SOLF0:USTF0",1763668881746,6.79974055,133.57,133.55,0.05147477]
["bitfinex-derivatives","SOLF0:USTF0",1763668882751,0.05284055,133.57,133.55,3.29147477]
["bitfinex-derivatives","SOLF0:USTF0",1763668883356,104.9116,133.62,133.55,3.29147477]
["bitfinex-derivatives","SOLF0:USTF0",1763668883648,104.8293,133.73,133.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763668883852,104.8093,133.76,133.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763668884151,104.8261,133.73,133.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763668884352,6.79242221,133.7,133.68,0.05504549]
["bitfinex-derivatives","SOLF0:USTF0",1763668886053,6.7425,133.66,133.63,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763668887148,0.05236928,133.66,133.63,19.4175998]
["bitfinex-derivatives","SOLF0:USTF0",1763668887553,0.00236928,133.66,133.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763668887747,0.00236928,133.66,133.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763668890348,0.46,133.8,133.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763668890548,0.46,133.8,133.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763668890549,0.46,133.77,133.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763668890755,0.46,133.76,133.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763668891152,0.46,133.73,133.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763668891360,0.05730519,133.72,133.7,0.05735201]
["bitfinex-derivatives","SOLF0:USTF0",1763668893647,0.51730519,133.72,133.7,0.05735201]
["bitfinex-derivatives","SOLF0:USTF0",1763668894459,0.46,133.71,133.7,0.05735201]
["bitfinex-derivatives","SOLF0:USTF0",1763668895446,0.46,133.7,133.67,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763668895655,0.46,133.7,133.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763668896160,6.7409,133.69,133.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763668896357,6.7409,133.69,133.65,0.05728236]
["bitfinex-derivatives","SOLF0:USTF0",1763668896562,0.05698353,133.67,133.65,3.03728236]
["bitfinex-derivatives","SOLF0:USTF0",1763668896764,0.05698353,133.67,133.65,0.05728236]
["bitfinex-derivatives","SOLF0:USTF0",1763668897064,0.51698353,133.67,133.65,0.05728236]
["bitfinex-derivatives","SOLF0:USTF0",1763668897659,0.05698353,133.67,133.65,0.05728236]
["bitfinex-derivatives","SOLF0:USTF0",1763668897858,6.79888353,133.67,133.65,0.05728236]
["bitfinex-derivatives","SOLF0:USTF0",1763668898158,0.05698353,133.67,133.65,0.05728236]
["bitfinex-derivatives","SOLF0:USTF0",1763668898952,0.05698353,133.67,133.65,3.19728236]
["bitfinex-derivatives","SOLF0:USTF0",1763668899855,0.50698353,133.67,133.65,0.05728236]
["bitfinex-derivatives","SOLF0:USTF0",1763668900868,0.05698353,133.67,133.65,3.19728236]
["bitfinex-derivatives","SOLF0:USTF0",1763668901760,0.05698353,133.67,133.65,0.05728236]
["bitfinex-derivatives","SOLF0:USTF0",1763668902064,0.05698353,133.67,133.65,3.19728236]
["bitfinex-derivatives","SOLF0:USTF0",1763668905470,0.05698353,133.67,133.65,0.05728236]
["bitfinex-derivatives","SOLF0:USTF0",1763668906167,6.79888353,133.67,133.65,0.05728236]
["bitfinex-derivatives","SOLF0:USTF0",1763668906660,0.45,133.66,133.65,0.05728236]
["bitfinex-derivatives","SOLF0:USTF0",1763668906866,6.79888353,133.67,133.65,0.05728236]
["bitfinex-derivatives","SOLF0:USTF0",1763668907054,0.05698353,133.67,133.65,0.05728236]
["bitfinex-derivatives","SOLF0:USTF0",1763668909362,0.50698353,133.67,133.65,0.05728236]
["bitfinex-derivatives","SOLF0:USTF0",1763668909864,0.45,133.66,133.65,0.05728236]
["bitfinex-derivatives","SOLF0:USTF0",1763668910064,0.45,133.66,133.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763668911064,0.04836527,133.64,133.61,0.0537581]
["bitfinex-derivatives","SOLF0:USTF0",1763668911463,6.7438,133.63,133.61,0.0537581]
["bitfinex-derivatives","SOLF0:USTF0",1763668912062,0.49836527,133.64,133.61,0.0537581]
["bitfinex-derivatives","SOLF0:USTF0",1763668912370,0.04836527,133.64,133.61,0.0537581]
["bitfinex-derivatives","SOLF0:USTF0",1763668912578,6.79166527,133.64,133.61,0.0537581]
["bitfinex-derivatives","SOLF0:USTF0",1763668913475,0.45,133.62,133.61,0.0537581]
["bitfinex-derivatives","SOLF0:USTF0",1763668914867,0.45,133.62,133.51,104.9936]
["bitfinex-derivatives","SOLF0:USTF0",1763668914868,0.45,133.6,133.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763668915377,6.7464,133.58,133.52,9.8892]
["bitfinex-derivatives","SOLF0:USTF0",1763668915968,0.05123467,133.56,133.54,0.0529583]
["bitfinex-derivatives","SOLF0:USTF0",1763668916370,0.05123467,133.56,133.54,3.1929583]
["bitfinex-derivatives","SOLF0:USTF0",1763668916777,0.05123467,133.56,133.54,0.0529583]
["bitfinex-derivatives","SOLF0:USTF0",1763668917982,0.05123467,133.56,133.54,3.1929583]
["bitfinex-derivatives","SOLF0:USTF0",1763668920876,0.45,133.65,133.57,3.18986826]
["bitfinex-derivatives","SOLF0:USTF0",1763668921078,0.45,133.68,133.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763668921274,0.45,133.68,133.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763668921776,0.05619187,133.66,133.64,0.05258471]
["bitfinex-derivatives","SOLF0:USTF0",1763668921972,7.24859187,133.66,133.64,0.05258471]
["bitfinex-derivatives","SOLF0:USTF0",1763668922173,0.45,133.65,133.64,0.05258471]
["bitfinex-derivatives","SOLF0:USTF0",1763668922378,0.45,133.65,133.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763668922578,7.1933,133.64,133.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763668923184,0.45,133.68,133.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763668923388,0.05573385,133.65,133.63,0.05244256]
["bitfinex-derivatives","SOLF0:USTF0",1763668925483,0.05573385,133.65,133.63,3.19244256]
["bitfinex-derivatives","SOLF0:USTF0",1763668925996,6.7405,133.7,133.64,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1763668926199,0.45,133.7,133.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763668926692,0.45,133.69,133.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763668926899,0.50031264,133.68,133.65,0.05225854]
["bitfinex-derivatives","SOLF0:USTF0",1763668927086,0.05031264,133.68,133.65,3.19225854]
["bitfinex-derivatives","SOLF0:USTF0",1763668928003,0.05031264,133.68,133.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763668929087,0.05031264,133.68,133.65,3.16225854]
["bitfinex-derivatives","SOLF0:USTF0",1763668929997,0.05031264,133.68,133.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763668930199,6.7396,133.72,133.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763668930497,7.1896,133.72,133.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763668930800,0.45,133.71,133.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763668930999,7.1898,133.71,133.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763668931203,0.50491992,133.7,133.68,0.05036056]
["bitfinex-derivatives","SOLF0:USTF0",1763668931401,0.05491992,133.7,133.68,0.05036056]
["bitfinex-derivatives","SOLF0:USTF0",1763668931793,0.50491992,133.7,133.68,0.05036056]
["bitfinex-derivatives","SOLF0:USTF0",1763668932098,0.45,133.69,133.68,0.05036056]
["bitfinex-derivatives","SOLF0:USTF0",1763668932296,0.45,133.69,133.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763668933299,0.45,133.66,133.64,0.05138494]
["bitfinex-derivatives","SOLF0:USTF0",1763668933601,7.1929,133.65,133.64,0.05138494]
["bitfinex-derivatives","SOLF0:USTF0",1763668933802,0.05711767,133.67,133.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763668934000,0.45,133.7,133.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763668934298,105.2721,133.74,133.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763668934489,0.45,133.73,133.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763668934690,0.05307158,133.7,133.68,0.04867642]
["bitfinex-derivatives","SOLF0:USTF0",1763668935095,0.05307158,133.7,133.68,3.15867642]
["bitfinex-derivatives","SOLF0:USTF0",1763668936400,0.05307158,133.7,133.68,0.04867642]
["bitfinex-derivatives","SOLF0:USTF0",1763668937888,0.45,133.69,133.68,0.04867642]
["bitfinex-derivatives","SOLF0:USTF0",1763668938805,6.79347158,133.7,133.68,0.04867642]
["bitfinex-derivatives","SOLF0:USTF0",1763668939689,7.24347158,133.7,133.68,0.04867642]
["bitfinex-derivatives","SOLF0:USTF0",1763668940101,6.79347158,133.7,133.68,0.04867642]
["bitfinex-derivatives","SOLF0:USTF0",1763668940603,6.79347158,133.7,133.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763668940604,7.1918,133.67,133.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763668940908,0.45,133.7,133.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763668941200,0.45,133.7,133.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763668941603,6.79103351,133.68,133.65,0.05424373]
["bitfinex-derivatives","SOLF0:USTF0",1763668941801,6.79103351,133.68,133.65,3.16424373]
["bitfinex-derivatives","SOLF0:USTF0",1763668942005,6.79103351,133.68,133.65,0.05424373]
["bitfinex-derivatives","SOLF0:USTF0",1763668942209,0.04933351,133.68,133.65,3.16424373]
["bitfinex-derivatives","SOLF0:USTF0",1763668942711,6.7419,133.67,133.65,0.05424373]
["bitfinex-derivatives","SOLF0:USTF0",1763668942900,0.04933351,133.68,133.65,0.05424373]
["bitfinex-derivatives","SOLF0:USTF0",1763668943513,0.49933351,133.68,133.65,0.05424373]
["bitfinex-derivatives","SOLF0:USTF0",1763668944499,7.1918,133.67,133.65,0.05424373]
["bitfinex-derivatives","SOLF0:USTF0",1763668945809,0.49933351,133.68,133.65,0.05424373]
["bitfinex-derivatives","SOLF0:USTF0",1763668946210,0.45,133.66,133.65,0.05424373]
["bitfinex-derivatives","SOLF0:USTF0",1763668946514,0.45,133.66,133.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763668946708,6.7435,133.64,133.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763668947012,0.45,133.66,133.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763668947200,0.45,133.68,133.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763668947401,0.05021668,133.65,133.63,0.05064576]
["bitfinex-derivatives","SOLF0:USTF0",1763668947601,0.05021668,133.65,133.63,3.16064576]
["bitfinex-derivatives","SOLF0:USTF0",1763668948710,0.05021668,133.65,133.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763668949505,6.7408,133.69,133.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763668949710,7.1908,133.69,133.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763668950509,7.2389913,133.68,133.66,0.05597816]
["bitfinex-derivatives","SOLF0:USTF0",1763668950897,0.45,133.67,133.66,0.05597816]
["bitfinex-derivatives","SOLF0:USTF0",1763668951096,0.0476913,133.68,133.66,0.05597816]
["bitfinex-derivatives","SOLF0:USTF0",1763668952107,6.7889913,133.68,133.66,0.05597816]
["bitfinex-derivatives","SOLF0:USTF0",1763668955307,0.45,133.67,133.66,0.05597816]
["bitfinex-derivatives","SOLF0:USTF0",1763668955510,0.45,133.66,133.62,6.34771977]
["bitfinex-derivatives","SOLF0:USTF0",1763668955814,0.45,133.66,133.59,22.40771977]
["bitfinex-derivatives","SOLF0:USTF0",1763668956009,6.7433,133.64,133.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763668956512,0.04768823,133.63,133.61,3.2611406]
["bitfinex-derivatives","SOLF0:USTF0",1763668957999,0.04768823,133.63,133.61,0.0511406]
["bitfinex-derivatives","SOLF0:USTF0",1763668958698,0.04768823,133.63,133.61,3.0611406]
["bitfinex-derivatives","SOLF0:USTF0",1763668959319,0.45,133.67,133.61,3.0611406]
["bitfinex-derivatives","SOLF0:USTF0",1763668959913,0.45,133.69,133.63,9.7537]
["bitfinex-derivatives","SOLF0:USTF0",1763668960111,0.45,133.69,133.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763668960419,0.05364803,133.68,133.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763668960618,0.50364803,133.68,133.65,0.0572642]
["bitfinex-derivatives","SOLF0:USTF0",1763668961317,0.45,133.67,133.65,0.0572642]
["bitfinex-derivatives","SOLF0:USTF0",1763668961811,7.1922,133.66,133.65,0.0572642]
["bitfinex-derivatives","SOLF0:USTF0",1763668962418,7.1929,133.65,133.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763668963312,7.24243476,133.64,133.61,0.05434875]
["bitfinex-derivatives","SOLF0:USTF0",1763668963516,0.45,133.63,133.61,0.05434875]
["bitfinex-derivatives","SOLF0:USTF0",1763668965020,0.45,133.62,133.61,0.05434875]
["bitfinex-derivatives","SOLF0:USTF0",1763668965216,0.45,133.62,133.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763668965416,0.45,133.61,133.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763668966312,0.0515789,133.59,133.57,0.0528266]
["bitfinex-derivatives","SOLF0:USTF0",1763668966513,0.5015789,133.59,133.57,0.0528266]
["bitfinex-derivatives","SOLF0:USTF0",1763668967918,0.0515789,133.59,133.57,0.0528266]
["bitfinex-derivatives","SOLF0:USTF0",1763668968117,0.5015789,133.59,133.57,0.0528266]
["bitfinex-derivatives","SOLF0:USTF0",1763668968417,0.45,133.58,133.57,0.0528266]
["bitfinex-derivatives","SOLF0:USTF0",1763668968618,0.45,133.57,133.5,6.76988088]
["bitfinex-derivatives","SOLF0:USTF0",1763668968818,0.45,133.56,133.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763668969126,0.45,133.55,133.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763668969724,0.05416895,133.53,133.51,0.02233023]
["bitfinex-derivatives","SOLF0:USTF0",1763668970223,0.05416895,133.53,133.51,3.03233023]
["bitfinex-derivatives","SOLF0:USTF0",1763668970427,0.50416895,133.53,133.51,0.02233023]
["bitfinex-derivatives","SOLF0:USTF0",1763668970728,0.45,133.52,133.51,0.02233023]
["bitfinex-derivatives","SOLF0:USTF0",1763668971026,0.45,133.52,133.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763668971223,0.45,133.52,133.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763668971625,0.45,133.55,133.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763668971830,0.04746031,133.52,133.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763668972027,0.04746031,133.52,133.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763668973124,0.45,133.58,133.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763668973716,7.1965,133.58,133.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1763668973933,7.1965,133.58,133.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763668974435,0.0502879,133.56,133.53,3.05746031]
["bitfinex-derivatives","SOLF0:USTF0",1763668974928,0.5002879,133.56,133.53,0.04746031]
["bitfinex-derivatives","SOLF0:USTF0",1763668975325,0.45,133.55,133.53,0.04746031]
["bitfinex-derivatives","SOLF0:USTF0",1763668976531,6.7978879,133.56,133.53,0.04746031]
["bitfinex-derivatives","SOLF0:USTF0",1763668976834,7.2478879,133.56,133.53,0.04746031]
["bitfinex-derivatives","SOLF0:USTF0",1763668978637,0.45,133.54,133.53,0.04746031]
["bitfinex-derivatives","SOLF0:USTF0",1763668981632,0.45,133.52,133.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763668981832,104.9987,133.51,133.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763668982032,7.2007,133.5,133.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763668982228,104.9858,133.53,133.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763668982229,0.45,133.53,133.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763668982432,0.45,133.53,133.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763668982433,0.05140573,133.5,133.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763668982629,0.05140573,133.5,133.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763668982932,0.45,133.56,133.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763668983142,6.7466,133.58,133.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763668983325,0.45,133.61,133.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763668983726,0.45,133.61,133.55,0.05140573]
["bitfinex-derivatives","SOLF0:USTF0",1763668983727,0.04839132,133.58,133.55,0.05140573]
["bitfinex-derivatives","SOLF0:USTF0",1763668984128,0.04839132,133.58,133.55,3.06140573]
["bitfinex-derivatives","SOLF0:USTF0",1763668986737,0.49839132,133.58,133.55,0.05140573]
["bitfinex-derivatives","SOLF0:USTF0",1763668987239,7.24479132,133.58,133.55,0.05140573]
["bitfinex-derivatives","SOLF0:USTF0",1763668987434,0.04839132,133.58,133.55,3.06140573]
["bitfinex-derivatives","SOLF0:USTF0",1763668988339,0.04839132,133.58,133.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763668990434,0.04839132,133.58,133.55,0.05140573]
["bitfinex-derivatives","SOLF0:USTF0",1763668990739,0.04839132,133.58,133.55,3.12140573]
["bitfinex-derivatives","SOLF0:USTF0",1763668991431,0.04839132,133.58,133.55,0.05140573]
["bitfinex-derivatives","SOLF0:USTF0",1763668992128,0.50839132,133.58,133.55,0.05140573]
["bitfinex-derivatives","SOLF0:USTF0",1763668992825,0.46,133.57,133.55,0.05140573]
["bitfinex-derivatives","SOLF0:USTF0",1763668993128,0.46,133.56,133.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763668993325,0.46,133.56,133.46,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1763668993326,7.2096,133.52,133.46,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1763668994337,0.05407878,133.5,133.46,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1763668994537,0.05407878,133.5,133.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763668995141,0.51407878,133.5,133.46,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763668995545,0.51407878,133.5,133.42,4.37390798]
["bitfinex-derivatives","SOLF0:USTF0",1763668995842,6.7515,133.48,133.42,11.12790798]
["bitfinex-derivatives","SOLF0:USTF0",1763668996140,0.04880304,133.46,133.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763668998639,0.04880304,133.46,133.43,9.8237]
["bitfinex-derivatives","SOLF0:USTF0",1763668998839,0.46,133.56,133.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763668999039,0.46,133.56,133.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763668999534,6.7485,133.54,133.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763668999733,0.46,133.54,133.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763668999935,0.51475662,133.52,133.5,0.04880304]
["bitfinex-derivatives","SOLF0:USTF0",1763669000648,0.46,133.51,133.5,0.04880304]
["bitfinex-derivatives","SOLF0:USTF0",1763669001228,6.80425662,133.52,133.5,0.04880304]
["bitfinex-derivatives","SOLF0:USTF0",1763669001440,0.05475662,133.52,133.5,0.04880304]
["bitfinex-derivatives","SOLF0:USTF0",1763669001636,0.05475662,133.52,133.5,3.11880304]
["bitfinex-derivatives","SOLF0:USTF0",1763669003046,0.05475662,133.52,133.5,9.86900304]
["bitfinex-derivatives","SOLF0:USTF0",1763669003245,0.05475662,133.52,133.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763669004448,0.05475662,133.52,133.5,3.11880304]
["bitfinex-derivatives","SOLF0:USTF0",1763669007052,0.05475662,133.52,133.5,3.11880304]
["bitfinex-derivatives","SOLF0:USTF0",1763669011442,6.7467,133.58,133.5,3.11880304]
["bitfinex-derivatives","SOLF0:USTF0",1763669011643,0.45,133.59,133.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763669011852,0.5,133.61,133.54,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1763669012650,0.54933153,133.59,133.56,0.0552806]
["bitfinex-derivatives","SOLF0:USTF0",1763669012948,0.5,133.58,133.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763669013345,0.5,133.58,133.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763669013549,6.7473,133.56,133.5,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1763669013741,0.05754021,133.54,133.5,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1763669013943,0.05754021,133.54,133.52,0.04827906]
["bitfinex-derivatives","SOLF0:USTF0",1763669015645,0.5,133.52,133.45,6.76988088]
["bitfinex-derivatives","SOLF0:USTF0",1763669015846,0.5,133.52,133.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763669016039,6.751,133.49,133.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763669016244,6.97786103,133.58,133.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763669016445,0.5,133.54,133.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763669016645,6.79941428,133.51,133.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763669016955,0.54951428,133.51,133.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763669017356,7.2504,133.5,133.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763669019355,6.7504,133.5,133.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763669019555,0.04951428,133.51,133.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763669020857,6.79941428,133.51,133.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763669021158,0.55951428,133.51,133.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763669021455,7.2614,133.48,133.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763669021648,0.04795549,133.47,133.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763669023358,6.79995549,133.47,133.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763669023750,0.04795549,133.47,133.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763669025256,0.51,133.54,133.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763669025463,0.51,133.54,133.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763669026154,0.51,133.54,133.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763669026358,0.0482857,133.52,133.5,0.04795549]
["bitfinex-derivatives","SOLF0:USTF0",1763669026955,6.7975857,133.52,133.5,0.04795549]
["bitfinex-derivatives","SOLF0:USTF0",1763669027360,0.0482857,133.52,133.5,0.04795549]
["bitfinex-derivatives","SOLF0:USTF0",1763669027546,0.0482857,133.52,133.5,3.14795549]
["bitfinex-derivatives","SOLF0:USTF0",1763669027748,0.55,133.57,133.5,3.14795549]
["bitfinex-derivatives","SOLF0:USTF0",1763669027953,6.7459,133.59,133.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763669028358,0.55,133.6,133.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763669028658,0.55,133.58,133.49,37.71152644]
["bitfinex-derivatives","SOLF0:USTF0",1763669028858,0.04893418,133.55,133.52,0.05067477]
["bitfinex-derivatives","SOLF0:USTF0",1763669029058,0.59893418,133.55,133.52,0.05067477]
["bitfinex-derivatives","SOLF0:USTF0",1763669029852,0.55,133.53,133.52,0.05067477]
["bitfinex-derivatives","SOLF0:USTF0",1763669030253,0.5,133.52,133.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763669030460,6.7511,133.49,133.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763669030760,0.5,133.51,133.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763669030962,0.5,133.5,133.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763669031350,0.05029106,133.49,133.46,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1763669031959,6.80149106,133.49,133.46,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1763669032164,0.05029106,133.49,133.46,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1763669032355,0.05029106,133.49,133.46,3.14556642]
["bitfinex-derivatives","SOLF0:USTF0",1763669032957,0.05029106,133.49,133.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763669033164,0.5,133.57,133.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763669033664,0.5,133.57,133.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763669034158,6.7483,133.54,133.53,0.05146483]
["bitfinex-derivatives","SOLF0:USTF0",1763669034365,7.2983,133.54,133.53,0.05146483]
["bitfinex-derivatives","SOLF0:USTF0",1763669034660,0.55,133.54,133.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763669035654,0.55,133.53,133.5,0.04439265]
["bitfinex-derivatives","SOLF0:USTF0",1763669035854,105.020411,133.55,133.5,0.04439265]
["bitfinex-derivatives","SOLF0:USTF0",1763669036060,0.55,133.54,133.5,0.04439265]
["bitfinex-derivatives","SOLF0:USTF0",1763669037562,6.7498,133.52,133.5,0.04439265]
["bitfinex-derivatives","SOLF0:USTF0",1763669037767,6.7498,133.52,133.5,3.14439265]
["bitfinex-derivatives","SOLF0:USTF0",1763669038154,6.7498,133.52,133.5,0.04439265]
["bitfinex-derivatives","SOLF0:USTF0",1763669038766,0.55,133.51,133.5,0.04439265]
["bitfinex-derivatives","SOLF0:USTF0",1763669039668,7.3477642,133.52,133.5,0.04439265]
["bitfinex-derivatives","SOLF0:USTF0",1763669039959,6.7977642,133.52,133.5,0.04439265]
["bitfinex-derivatives","SOLF0:USTF0",1763669040163,7.3477642,133.52,133.5,0.04439265]
["bitfinex-derivatives","SOLF0:USTF0",1763669040360,0.55,133.51,133.44,6.83869359]
["bitfinex-derivatives","SOLF0:USTF0",1763669040554,0.0479642,133.52,133.44,6.83869359]
["bitfinex-derivatives","SOLF0:USTF0",1763669040555,0.51,133.5,133.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763669041155,7.2616,133.48,133.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763669041351,105.0036,133.51,133.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763669041352,0.51,133.51,133.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763669041558,0.05237415,133.47,133.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763669042661,0.51,133.54,133.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763669043758,0.0514975,133.51,133.48,0.04776267]
["bitfinex-derivatives","SOLF0:USTF0",1763669043957,0.0514975,133.51,133.48,3.14776267]
["bitfinex-derivatives","SOLF0:USTF0",1763669044360,0.0514975,133.51,133.48,9.89896267]
["bitfinex-derivatives","SOLF0:USTF0",1763669044666,0.0514975,133.51,133.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763669044878,0.5614975,133.51,133.48,0.04776267]
["bitfinex-derivatives","SOLF0:USTF0",1763669045166,0.0514975,133.51,133.48,3.14776267]
["bitfinex-derivatives","SOLF0:USTF0",1763669045564,0.5614975,133.51,133.48,0.04776267]
["bitfinex-derivatives","SOLF0:USTF0",1763669046362,6.7505,133.5,133.48,0.04776267]
["bitfinex-derivatives","SOLF0:USTF0",1763669046660,0.0514975,133.51,133.48,3.14776267]
["bitfinex-derivatives","SOLF0:USTF0",1763669048366,0.0514975,133.51,133.48,9.89896267]
["bitfinex-derivatives","SOLF0:USTF0",1763669048573,0.0514975,133.51,133.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763669050972,6.8014975,133.51,133.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763669051370,6.8014975,133.51,133.48,0.04776267]
["bitfinex-derivatives","SOLF0:USTF0",1763669051371,6.7505,133.5,133.48,0.04776267]
["bitfinex-derivatives","SOLF0:USTF0",1763669051562,0.5614975,133.51,133.48,0.04776267]
["bitfinex-derivatives","SOLF0:USTF0",1763669052173,7.3113975,133.51,133.48,0.04776267]
["bitfinex-derivatives","SOLF0:USTF0",1763669052373,7.3113975,133.51,133.48,3.01776267]
["bitfinex-derivatives","SOLF0:USTF0",1763669052873,7.3113975,133.51,133.48,0.04776267]
["bitfinex-derivatives","SOLF0:USTF0",1763669054278,0.51,133.49,133.48,0.04776267]
["bitfinex-derivatives","SOLF0:USTF0",1763669054570,6.7505,133.5,133.48,0.04776267]
["bitfinex-derivatives","SOLF0:USTF0",1763669054765,7.2605,133.5,133.48,0.04776267]
["bitfinex-derivatives","SOLF0:USTF0",1763669055172,0.51,133.49,133.48,0.04776267]
["bitfinex-derivatives","SOLF0:USTF0",1763669055472,0.51,133.48,133.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763669056071,0.51,133.48,133.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763669056576,6.7525,133.46,133.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763669056969,7.48786103,133.53,133.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763669057183,0.51,133.53,133.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763669057477,0.56,133.56,133.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763669058067,0.0482979,133.53,133.51,0.05551323]
["bitfinex-derivatives","SOLF0:USTF0",1763669058268,6.7971979,133.53,133.51,0.05551323]
["bitfinex-derivatives","SOLF0:USTF0",1763669058573,0.0482979,133.53,133.51,0.05551323]
["bitfinex-derivatives","SOLF0:USTF0",1763669060076,0.0482979,133.53,133.51,3.02551323]
["bitfinex-derivatives","SOLF0:USTF0",1763669060875,0.0482979,133.53,133.51,0.05551323]
["bitfinex-derivatives","SOLF0:USTF0",1763669061377,0.0482979,133.53,133.51,3.02551323]
["bitfinex-derivatives","SOLF0:USTF0",1763669061967,0.6082979,133.53,133.51,0.05551323]
["bitfinex-derivatives","SOLF0:USTF0",1763669062379,6.7971979,133.53,133.51,0.05551323]
["bitfinex-derivatives","SOLF0:USTF0",1763669062577,7.3571979,133.53,133.51,0.05551323]
["bitfinex-derivatives","SOLF0:USTF0",1763669065381,0.56,133.52,133.51,0.05551323]
["bitfinex-derivatives","SOLF0:USTF0",1763669066976,0.56,133.51,133.46,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1763669067183,0.56,133.51,133.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763669067480,6.7509,133.49,133.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763669067882,6.80473048,133.49,133.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763669069282,0.61383048,133.49,133.41,22.4594874]
["bitfinex-derivatives","SOLF0:USTF0",1763669069478,0.56,133.46,133.4,1.30393241]
["bitfinex-derivatives","SOLF0:USTF0",1763669069679,0.56,133.46,133.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763669069879,6.754,133.43,133.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763669070185,0.56,133.46,133.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763669070186,0.05079372,133.42,133.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763669070776,0.05079372,133.42,133.39,24.92010869]
["bitfinex-derivatives","SOLF0:USTF0",1763669070973,0.00079372,133.42,133.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763669071180,0.61,133.52,133.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763669071379,0.61,133.52,133.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763669071580,6.7499,133.51,133.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763669071779,0.61,133.52,133.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763669072083,0.66383543,133.5,133.48,0.05112948]
["bitfinex-derivatives","SOLF0:USTF0",1763669072275,0.05383543,133.5,133.48,3.14112948]
["bitfinex-derivatives","SOLF0:USTF0",1763669073284,6.80423543,133.5,133.48,0.05112948]
["bitfinex-derivatives","SOLF0:USTF0",1763669073486,0.05383543,133.5,133.48,0.05112948]
["bitfinex-derivatives","SOLF0:USTF0",1763669073686,0.05383543,133.5,133.48,3.14112948]
["bitfinex-derivatives","SOLF0:USTF0",1763669074388,0.05383543,133.5,133.48,0.05112948]
["bitfinex-derivatives","SOLF0:USTF0",1763669074577,0.05383543,133.5,133.48,3.14112948]
["bitfinex-derivatives","SOLF0:USTF0",1763669076387,7.58786103,133.59,133.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763669076586,6.7477,133.56,133.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763669077181,0.61,133.55,133.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763669077492,7.41540133,133.55,133.52,0.0486138]
["bitfinex-derivatives","SOLF0:USTF0",1763669079495,0.05750133,133.55,133.52,3.2686138]
["bitfinex-derivatives","SOLF0:USTF0",1763669081899,6.80540133,133.55,133.52,3.2686138]
["bitfinex-derivatives","SOLF0:USTF0",1763669082092,0.05750133,133.55,133.52,3.2686138]
["bitfinex-derivatives","SOLF0:USTF0",1763669082894,6.80540133,133.55,133.52,3.2686138]
["bitfinex-derivatives","SOLF0:USTF0",1763669084306,6.7484,133.54,133.52,3.2686138]
["bitfinex-derivatives","SOLF0:USTF0",1763669086499,0.05750133,133.55,133.52,3.2686138]
["bitfinex-derivatives","SOLF0:USTF0",1763669087195,6.7483,133.54,133.52,3.2686138]
["bitfinex-derivatives","SOLF0:USTF0",1763669087795,7.3583,133.54,133.52,0.0486138]
["bitfinex-derivatives","SOLF0:USTF0",1763669087997,0.61,133.52,133.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669088599,6.7504,133.5,133.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669089002,7.3609,133.49,133.47,0.05300454]
["bitfinex-derivatives","SOLF0:USTF0",1763669089194,6.7509,133.49,133.47,0.05300454]
["bitfinex-derivatives","SOLF0:USTF0",1763669089592,7.3609,133.49,133.47,0.05300454]
["bitfinex-derivatives","SOLF0:USTF0",1763669089792,6.7519,133.47,133.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669090405,7.3619,133.47,133.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669090607,6.7519,133.47,133.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669090802,0.05488563,133.46,133.42,10.70495081]
["bitfinex-derivatives","SOLF0:USTF0",1763669091007,0.61,133.53,133.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669091508,0.67,133.51,133.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669092007,0.05740005,133.48,133.46,3.27343542]
["bitfinex-derivatives","SOLF0:USTF0",1763669093305,0.05740005,133.48,133.46,0.05343542]
["bitfinex-derivatives","SOLF0:USTF0",1763669093702,0.72740005,133.48,133.46,0.05343542]
["bitfinex-derivatives","SOLF0:USTF0",1763669094093,0.67,133.47,133.41,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763669094500,0.67,133.47,133.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669095604,6.7528,133.46,133.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669096111,6.80900005,133.48,133.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669096303,0.05740005,133.48,133.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669097508,6.7521,133.47,133.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669097714,0.05740005,133.48,133.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669098604,0.05740005,133.48,133.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669098804,104.9775,133.54,133.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669099207,6.7489,133.53,133.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669099514,108.15378,133.55,133.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669099917,0.05478777,133.52,133.49,3.27479821]
["bitfinex-derivatives","SOLF0:USTF0",1763669100215,0.72,133.51,133.49,0.05479821]
["bitfinex-derivatives","SOLF0:USTF0",1763669100414,0.72,133.51,133.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669100615,104.9853,133.53,133.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669100813,0.72,133.52,133.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669101003,105.7137,133.52,133.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669101202,6.7502,133.51,133.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669101402,0.05349597,133.49,133.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669101809,6.80449597,133.49,133.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669104214,6.752,133.47,133.41,26.74495081]
["bitfinex-derivatives","SOLF0:USTF0",1763669104406,0.05636608,133.45,133.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669104815,0.05636608,133.45,133.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669105513,105.7209,133.51,133.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669105514,6.7507,133.5,133.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669105712,107.43618,133.55,133.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669106016,6.7494,133.52,133.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669106919,0.05143956,133.5,133.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669107416,0.05143956,133.5,133.48,0.05763873]
["bitfinex-derivatives","SOLF0:USTF0",1763669107816,0.05143956,133.5,133.48,3.27763873]
["bitfinex-derivatives","SOLF0:USTF0",1763669108622,2.46438,133.55,133.48,3.27763873]
["bitfinex-derivatives","SOLF0:USTF0",1763669109115,6.7489,133.53,133.48,3.27763873]
["bitfinex-derivatives","SOLF0:USTF0",1763669109420,0.82,133.53,133.48,3.27763873]
["bitfinex-derivatives","SOLF0:USTF0",1763669109622,0.0479387,133.52,133.48,3.27763873]
["bitfinex-derivatives","SOLF0:USTF0",1763669110220,6.7499,133.51,133.48,3.27763873]
["bitfinex-derivatives","SOLF0:USTF0",1763669110719,0.0479387,133.52,133.48,3.27763873]
["bitfinex-derivatives","SOLF0:USTF0",1763669111418,6.7499,133.51,133.48,3.27763873]
["bitfinex-derivatives","SOLF0:USTF0",1763669111614,0.0479387,133.52,133.48,3.27763873]
["bitfinex-derivatives","SOLF0:USTF0",1763669111820,0.8679387,133.52,133.48,3.27763873]
["bitfinex-derivatives","SOLF0:USTF0",1763669112214,6.7504,133.5,133.48,3.27763873]
["bitfinex-derivatives","SOLF0:USTF0",1763669112421,6.7504,133.5,133.48,0.05763873]
["bitfinex-derivatives","SOLF0:USTF0",1763669112725,6.7504,133.5,133.48,3.19763873]
["bitfinex-derivatives","SOLF0:USTF0",1763669114731,6.7504,133.5,133.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669115222,6.7504,133.5,133.48,3.20253121]
["bitfinex-derivatives","SOLF0:USTF0",1763669115416,6.7504,133.5,133.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669115619,6.7504,133.5,133.48,3.20253121]
["bitfinex-derivatives","SOLF0:USTF0",1763669115813,6.7504,133.5,133.48,0.05763873]
["bitfinex-derivatives","SOLF0:USTF0",1763669116019,6.7504,133.5,133.48,3.19763873]
["bitfinex-derivatives","SOLF0:USTF0",1763669116318,0.82,133.49,133.48,0.05763873]
["bitfinex-derivatives","SOLF0:USTF0",1763669116523,7.5704,133.5,133.48,0.05763873]
["bitfinex-derivatives","SOLF0:USTF0",1763669117227,0.82,133.49,133.48,0.05763873]
["bitfinex-derivatives","SOLF0:USTF0",1763669117524,7.5704,133.5,133.48,0.05763873]
["bitfinex-derivatives","SOLF0:USTF0",1763669118220,0.82,133.48,133.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669118413,0.82,133.48,133.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669119222,0.05610991,133.47,133.45,0.04815985]
["bitfinex-derivatives","SOLF0:USTF0",1763669119428,0.05610991,133.47,133.45,3.18815985]
["bitfinex-derivatives","SOLF0:USTF0",1763669119722,0.05610991,133.47,133.45,0.04815985]
["bitfinex-derivatives","SOLF0:USTF0",1763669119917,0.05610991,133.47,133.45,3.18815985]
["bitfinex-derivatives","SOLF0:USTF0",1763669120117,0.05610991,133.47,133.45,0.04815985]
["bitfinex-derivatives","SOLF0:USTF0",1763669120318,0.05610991,133.47,133.45,3.18815985]
["bitfinex-derivatives","SOLF0:USTF0",1763669120624,7.5724,133.46,133.45,0.04815985]
["bitfinex-derivatives","SOLF0:USTF0",1763669121517,0.82,133.43,133.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669122026,105.8633,133.46,133.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669122223,0.82,133.48,133.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669122423,0.04749502,133.46,133.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669123030,6.7529,133.45,133.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669123333,0.04749502,133.46,133.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669123628,105.08789502,133.46,133.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669124127,6.7539,133.43,133.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669125227,0.04749502,133.46,133.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669125432,105.0016,133.51,133.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669125627,0.0501584,133.45,133.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669125832,105.8128,133.52,133.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669126130,107.43508,133.55,133.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669126326,6.7497,133.52,133.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669126925,0.05030955,133.5,133.48,0.05073894]
["bitfinex-derivatives","SOLF0:USTF0",1763669127226,0.05403205,133.5,133.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669127622,0.05403205,133.5,133.48,3.19073894]
["bitfinex-derivatives","SOLF0:USTF0",1763669128726,0.05403205,133.5,133.48,0.05073894]
["bitfinex-derivatives","SOLF0:USTF0",1763669128932,6.80443205,133.5,133.48,0.05073894]
["bitfinex-derivatives","SOLF0:USTF0",1763669129622,6.7514,133.48,133.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669130030,0.87,133.49,133.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669130332,7.6319,133.47,133.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669130534,0.88,133.47,133.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669130741,0.05123678,133.46,133.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669132118,0.93123678,133.46,133.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763669132322,0.05123678,133.46,133.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763669132533,6.80363678,133.46,133.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763669132937,0.05123678,133.46,133.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763669133731,104.9853,133.53,133.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763669133932,105.9153,133.53,133.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763669134126,105.9153,133.53,133.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763669134735,0.05273605,133.5,133.48,0.04834199]
["bitfinex-derivatives","SOLF0:USTF0",1763669136437,2.46438,133.55,133.48,3.16834199]
["bitfinex-derivatives","SOLF0:USTF0",1763669136832,6.7484,133.54,133.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763669137143,2.46438,133.55,133.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763669137345,0.05065612,133.53,133.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763669138435,0.05065612,133.53,133.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763669142538,2.46438,133.55,133.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763669142729,2.46438,133.55,133.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763669142929,3.49438,133.55,133.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763669143325,0.0533362,133.53,133.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763669143527,0.0533362,133.53,133.51,0.04924909]
["bitfinex-derivatives","SOLF0:USTF0",1763669143733,1.0833362,133.53,133.51,0.04924909]
["bitfinex-derivatives","SOLF0:USTF0",1763669144130,106.0225,133.52,133.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763669144338,106.038,133.5,133.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763669144735,7.782,133.47,133.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763669145034,7.782,133.47,133.39,54.40992422]
["bitfinex-derivatives","SOLF0:USTF0",1763669145035,1.03,133.47,133.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763669145235,1.03,133.47,133.42,0.05135729]
["bitfinex-derivatives","SOLF0:USTF0",1763669145236,6.7534,133.44,133.42,0.05135729]
["bitfinex-derivatives","SOLF0:USTF0",1763669145445,1.08683623,133.45,133.42,0.05135729]
["bitfinex-derivatives","SOLF0:USTF0",1763669145641,0.05683623,133.45,133.42,0.05135729]
["bitfinex-derivatives","SOLF0:USTF0",1763669145840,0.05683623,133.45,133.42,3.22135729]
["bitfinex-derivatives","SOLF0:USTF0",1763669147630,28.16,133.48,133.42,3.22135729]
["bitfinex-derivatives","SOLF0:USTF0",1763669148534,0.05658172,133.46,133.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763669149043,0.05658172,133.46,133.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763669149341,0.05658172,133.46,133.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763669149540,1.08658172,133.46,133.42,0.05135729]
["bitfinex-derivatives","SOLF0:USTF0",1763669150139,7.83908172,133.46,133.42,0.05135729]
["bitfinex-derivatives","SOLF0:USTF0",1763669150735,7.783,133.45,133.42,0.05135729]
["bitfinex-derivatives","SOLF0:USTF0",1763669150937,1.03,133.44,133.42,0.05135729]
["bitfinex-derivatives","SOLF0:USTF0",1763669151136,1.08658172,133.46,133.42,0.05135729]
["bitfinex-derivatives","SOLF0:USTF0",1763669151843,7.83928172,133.46,133.42,0.05135729]
["bitfinex-derivatives","SOLF0:USTF0",1763669152044,1.08658172,133.46,133.42,0.05135729]
["bitfinex-derivatives","SOLF0:USTF0",1763669153144,1.03,133.45,133.42,0.05135729]
["bitfinex-derivatives","SOLF0:USTF0",1763669154746,1.03,133.44,133.42,0.05135729]
["bitfinex-derivatives","SOLF0:USTF0",1763669155838,1.08658172,133.46,133.42,0.05135729]
["bitfinex-derivatives","SOLF0:USTF0",1763669157448,1.03,133.44,133.42,0.05135729]
["bitfinex-derivatives","SOLF0:USTF0",1763669160249,0.05658172,133.46,133.42,0.05135729]
["bitfinex-derivatives","SOLF0:USTF0",1763669160445,1.08658172,133.46,133.42,0.05135729]
["bitfinex-derivatives","SOLF0:USTF0",1763669161038,1.03,133.44,133.42,0.05135729]
["bitfinex-derivatives","SOLF0:USTF0",1763669162544,1.08658172,133.46,133.42,3.22135729]
["bitfinex-derivatives","SOLF0:USTF0",1763669162750,1.08658172,133.46,133.42,9.97565729]
["bitfinex-derivatives","SOLF0:USTF0",1763669163054,0.05658172,133.46,133.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763669163853,1.08658172,133.46,133.42,0.05135729]
["bitfinex-derivatives","SOLF0:USTF0",1763669164053,1.08658172,133.46,133.42,3.22135729]
["bitfinex-derivatives","SOLF0:USTF0",1763669164546,0.05658172,133.46,133.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763669164736,39.06,133.51,133.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763669164940,1.03,133.5,133.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763669165738,7.7804,133.5,133.44,9.9232]
["bitfinex-derivatives","SOLF0:USTF0",1763669165941,0.05462935,133.48,133.46,3.22354432]
["bitfinex-derivatives","SOLF0:USTF0",1763669166140,0.05462935,133.48,133.46,9.97584432]
["bitfinex-derivatives","SOLF0:USTF0",1763669166342,38.03,133.51,133.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763669166842,38.03,133.51,133.48,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1763669167042,38.03,133.51,133.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763669167243,1.03,133.5,133.46,3.22354432]
["bitfinex-derivatives","SOLF0:USTF0",1763669167544,0.04912239,133.49,133.46,3.22354432]
["bitfinex-derivatives","SOLF0:USTF0",1763669167745,1.07912239,133.49,133.46,0.05354432]
["bitfinex-derivatives","SOLF0:USTF0",1763669168148,0.04912239,133.49,133.46,3.22354432]
["bitfinex-derivatives","SOLF0:USTF0",1763669168852,38.03,133.51,133.46,3.22354432]
["bitfinex-derivatives","SOLF0:USTF0",1763669169042,38.03,133.51,133.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763669169447,30.86217674,133.51,133.5,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1763669169652,21.11217674,133.51,133.5,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1763669169852,21.11217674,133.51,133.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763669170752,21.11217674,133.51,133.49,0.05578226]
["bitfinex-derivatives","SOLF0:USTF0",1763669172351,3.06,133.5,133.4,113.83721726]
["bitfinex-derivatives","SOLF0:USTF0",1763669172652,3.06,133.5,133.41,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763669172947,6.7511,133.49,133.42,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1763669173154,3.06,133.49,133.41,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763669173343,3.06,133.49,133.44,0.05201288]
["bitfinex-derivatives","SOLF0:USTF0",1763669173547,0.0561386,133.46,133.44,0.05201288]
["bitfinex-derivatives","SOLF0:USTF0",1763669173751,3.1161386,133.46,133.38,32.14240649]
["bitfinex-derivatives","SOLF0:USTF0",1763669173954,3.1161386,133.46,133.38,23.38658923]
["bitfinex-derivatives","SOLF0:USTF0",1763669174253,9.8131,133.45,133.38,23.38658923]
["bitfinex-derivatives","SOLF0:USTF0",1763669174842,3.06,133.45,133.39,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1763669175040,3.06,133.45,133.38,23.38658923]
["bitfinex-derivatives","SOLF0:USTF0",1763669175451,3.11470232,133.43,133.4,0.05527888]
["bitfinex-derivatives","SOLF0:USTF0",1763669178063,3.06,133.4,133.3,8.75581726]
["bitfinex-derivatives","SOLF0:USTF0",1763669178357,3.06,133.38,133.26,125.69224033]
["bitfinex-derivatives","SOLF0:USTF0",1763669178555,3.06,133.37,133.28,8.06645289]
["bitfinex-derivatives","SOLF0:USTF0",1763669179151,3.06,133.33,133.31,0.05110927]
["bitfinex-derivatives","SOLF0:USTF0",1763669179357,0.05752286,133.34,133.31,0.05110927]
["bitfinex-derivatives","SOLF0:USTF0",1763669179761,3.11752286,133.34,133.31,0.05110927]
["bitfinex-derivatives","SOLF0:USTF0",1763669180059,0.05752286,133.34,133.31,0.05110927]
["bitfinex-derivatives","SOLF0:USTF0",1763669181158,0.05752286,133.34,133.31,6.81070927]
["bitfinex-derivatives","SOLF0:USTF0",1763669181556,3.06,133.4,133.32,105.1477]
["bitfinex-derivatives","SOLF0:USTF0",1763669181754,116.78692307,133.46,133.35,105.1221]
["bitfinex-derivatives","SOLF0:USTF0",1763669181755,3.06,133.43,133.35,105.1221]
["bitfinex-derivatives","SOLF0:USTF0",1763669181964,3.06,133.43,133.33,105.1394]
["bitfinex-derivatives","SOLF0:USTF0",1763669182272,3.06,133.43,133.35,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1763669182649,3.06,133.39,133.38,0.05550756]
["bitfinex-derivatives","SOLF0:USTF0",1763669183459,105.0484,133.45,133.38,0.05550756]
["bitfinex-derivatives","SOLF0:USTF0",1763669184255,121.0602,133.46,133.38,0.05550756]
["bitfinex-derivatives","SOLF0:USTF0",1763669184455,0.05636232,133.43,133.38,0.05550756]
["bitfinex-derivatives","SOLF0:USTF0",1763669184852,0.05636232,133.43,133.38,105.15250756]
["bitfinex-derivatives","SOLF0:USTF0",1763669185056,0.05636232,133.43,133.38,0.05550756]
["bitfinex-derivatives","SOLF0:USTF0",1763669185459,3.06,133.42,133.38,0.05550756]
["bitfinex-derivatives","SOLF0:USTF0",1763669189867,0.05636232,133.43,133.38,0.05550756]
["bitfinex-derivatives","SOLF0:USTF0",1763669190065,3.11636232,133.43,133.39,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1763669190659,0.05636232,133.43,133.39,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1763669191457,0.05636232,133.43,133.4,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1763669192064,0.05636232,133.43,133.39,105.0914]
["bitfinex-derivatives","SOLF0:USTF0",1763669192369,0.05636232,133.43,133.41,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1763669192569,32.85,133.5,133.42,105.0671]
["bitfinex-derivatives","SOLF0:USTF0",1763669192768,36.04,133.5,133.45,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1763669192967,3.19,133.49,133.45,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1763669193271,3.19,133.49,133.43,14.24400082]
["bitfinex-derivatives","SOLF0:USTF0",1763669193773,3.24517564,133.47,133.45,0.04885776]
["bitfinex-derivatives","SOLF0:USTF0",1763669194869,0.05517564,133.47,133.45,0.04885776]
["bitfinex-derivatives","SOLF0:USTF0",1763669196271,0.05517564,133.47,133.45,6.80155776]
["bitfinex-derivatives","SOLF0:USTF0",1763669196775,0.05517564,133.47,133.45,0.04885776]
["bitfinex-derivatives","SOLF0:USTF0",1763669197386,3.24517564,133.47,133.45,0.04885776]
["bitfinex-derivatives","SOLF0:USTF0",1763669198083,0.05517564,133.47,133.45,0.04885776]
["bitfinex-derivatives","SOLF0:USTF0",1763669199285,3.30517564,133.47,133.45,0.04885776]
["bitfinex-derivatives","SOLF0:USTF0",1763669199492,3.30517564,133.47,133.42,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763669199878,3.25,133.46,133.42,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763669200490,3.25,133.46,133.43,0.05525297]
["bitfinex-derivatives","SOLF0:USTF0",1763669200992,0.05517564,133.47,133.43,0.05525297]
["bitfinex-derivatives","SOLF0:USTF0",1763669202495,0.05517564,133.47,133.43,6.80905297]
["bitfinex-derivatives","SOLF0:USTF0",1763669202995,3.30517564,133.47,133.43,6.80905297]
["bitfinex-derivatives","SOLF0:USTF0",1763669203794,3.30517564,133.47,133.43,0.05525297]
["bitfinex-derivatives","SOLF0:USTF0",1763669205491,10.05717564,133.47,133.43,0.05525297]
["bitfinex-derivatives","SOLF0:USTF0",1763669205688,3.25,133.46,133.43,0.05525297]
["bitfinex-derivatives","SOLF0:USTF0",1763669208195,108.2881,133.46,133.37,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763669208500,3.25,133.45,133.37,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763669209299,0.05687774,133.42,133.4,0.05465375]
["bitfinex-derivatives","SOLF0:USTF0",1763669210893,0.05687774,133.42,133.4,6.80995375]
["bitfinex-derivatives","SOLF0:USTF0",1763669212203,3.25,133.48,133.42,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1763669212596,10.0014,133.48,133.42,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1763669212900,3.25,133.47,133.42,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1763669213202,0.05055222,133.46,133.43,0.05362452]
["bitfinex-derivatives","SOLF0:USTF0",1763669213402,3.30055222,133.46,133.43,0.05362452]
["bitfinex-derivatives","SOLF0:USTF0",1763669214499,0.05055222,133.46,133.43,0.05362452]
["bitfinex-derivatives","SOLF0:USTF0",1763669215096,0.05055222,133.46,133.44,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1763669216006,21.11217674,133.51,133.45,7.49050082]
["bitfinex-derivatives","SOLF0:USTF0",1763669216600,21.11217674,133.51,133.45,14.24290082]
["bitfinex-derivatives","SOLF0:USTF0",1763669216903,0.05171824,133.49,133.47,0.05062857]
["bitfinex-derivatives","SOLF0:USTF0",1763669217805,3.30171824,133.49,133.47,0.05062857]
["bitfinex-derivatives","SOLF0:USTF0",1763669218694,3.25,133.48,133.39,7.49050082]
["bitfinex-derivatives","SOLF0:USTF0",1763669219394,3.25,133.46,133.39,14.24640082]
["bitfinex-derivatives","SOLF0:USTF0",1763669219794,3.30596093,133.44,133.41,0.05319401]
["bitfinex-derivatives","SOLF0:USTF0",1763669220599,3.30596093,133.44,133.37,23.49050082]
["bitfinex-derivatives","SOLF0:USTF0",1763669221704,3.30596093,133.44,133.39,0.0548738]
["bitfinex-derivatives","SOLF0:USTF0",1763669224306,10.05956093,133.44,133.39,0.0548738]
["bitfinex-derivatives","SOLF0:USTF0",1763669224607,3.25,133.43,133.39,0.0548738]
["bitfinex-derivatives","SOLF0:USTF0",1763669225401,3.25,133.43,133.37,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669225604,3.25,133.41,133.34,16.24631808]
["bitfinex-derivatives","SOLF0:USTF0",1763669225807,105.0701,133.42,133.32,8.75581726]
["bitfinex-derivatives","SOLF0:USTF0",1763669225808,3.25,133.39,133.32,8.75581726]
["bitfinex-derivatives","SOLF0:USTF0",1763669226000,3.25,133.36,133.31,7.49050082]
["bitfinex-derivatives","SOLF0:USTF0",1763669226304,3.25,133.36,133.26,52.53931956]
["bitfinex-derivatives","SOLF0:USTF0",1763669226305,3.25,133.33,133.26,22.95581876]
["bitfinex-derivatives","SOLF0:USTF0",1763669226502,3.25,133.3,133.28,0.05004051]
["bitfinex-derivatives","SOLF0:USTF0",1763669227303,3.25,133.3,133.22,23.01051808]
["bitfinex-derivatives","SOLF0:USTF0",1763669227304,3.25,133.29,133.22,23.03757693]
["bitfinex-derivatives","SOLF0:USTF0",1763669227606,3.25,133.29,133.2,22.7652]
["bitfinex-derivatives","SOLF0:USTF0",1763669227811,3.25,133.29,133.2,24.07131019]
["bitfinex-derivatives","SOLF0:USTF0",1763669228305,3.25,133.25,133.23,0.05599568]
["bitfinex-derivatives","SOLF0:USTF0",1763669228706,3.09109347,133.26,133.23,0.05599568]
["bitfinex-derivatives","SOLF0:USTF0",1763669228909,0.05109347,133.26,133.23,0.05599568]
["bitfinex-derivatives","SOLF0:USTF0",1763669229504,3.09109347,133.26,133.23,0.05599568]
["bitfinex-derivatives","SOLF0:USTF0",1763669229802,0.05109347,133.26,133.23,0.05599568]
["bitfinex-derivatives","SOLF0:USTF0",1763669230209,3.09109347,133.26,133.23,0.05599568]
["bitfinex-derivatives","SOLF0:USTF0",1763669230511,0.05109347,133.26,133.23,0.05599568]
["bitfinex-derivatives","SOLF0:USTF0",1763669231514,3.04,133.35,133.24,7.49050082]
["bitfinex-derivatives","SOLF0:USTF0",1763669231713,3.04,133.34,133.24,112.70080082]
["bitfinex-derivatives","SOLF0:USTF0",1763669232416,0.0478168,133.3,133.28,0.05185786]
["bitfinex-derivatives","SOLF0:USTF0",1763669233006,0.0478168,133.3,133.28,8.31295786]
["bitfinex-derivatives","SOLF0:USTF0",1763669233214,3.04,133.37,133.28,122.74875786]
["bitfinex-derivatives","SOLF0:USTF0",1763669233413,3.04,133.37,133.3,7.49050082]
["bitfinex-derivatives","SOLF0:USTF0",1763669233721,3.04,133.37,133.28,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763669234106,0.05038788,133.34,133.31,0.05510213]
["bitfinex-derivatives","SOLF0:USTF0",1763669234303,3.09038788,133.34,133.31,0.05510213]
["bitfinex-derivatives","SOLF0:USTF0",1763669235924,3.04,133.32,133.23,23.51050082]
["bitfinex-derivatives","SOLF0:USTF0",1763669236116,3.04,133.31,133.23,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763669236820,3.09353532,133.28,133.26,0.05088916]
["bitfinex-derivatives","SOLF0:USTF0",1763669239524,3.04,133.27,133.19,8.79680713]
["bitfinex-derivatives","SOLF0:USTF0",1763669239825,3.04,133.27,133.17,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763669240018,3.04,133.31,133.22,7.49050082]
["bitfinex-derivatives","SOLF0:USTF0",1763669240410,0.04887761,133.28,133.25,0.05597192]
["bitfinex-derivatives","SOLF0:USTF0",1763669240613,3.08887761,133.28,133.25,0.05597192]
["bitfinex-derivatives","SOLF0:USTF0",1763669241719,0.04887761,133.28,133.25,0.05597192]
["bitfinex-derivatives","SOLF0:USTF0",1763669242312,0.04887761,133.28,133.25,7.54647274]
["bitfinex-derivatives","SOLF0:USTF0",1763669242619,0.04887761,133.28,133.25,16.07597192]
["bitfinex-derivatives","SOLF0:USTF0",1763669242922,0.04887761,133.28,133.26,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1763669243529,0.04887761,133.28,133.27,7.49050082]
["bitfinex-derivatives","SOLF0:USTF0",1763669244219,6.7577,133.36,133.29,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1763669244220,3.04,133.36,133.29,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1763669245024,3.04,133.36,133.3,14.25060082]
["bitfinex-derivatives","SOLF0:USTF0",1763669245226,0.05727233,133.34,133.32,0.05041216]
["bitfinex-derivatives","SOLF0:USTF0",1763669245525,3.09727233,133.34,133.32,0.05041216]
["bitfinex-derivatives","SOLF0:USTF0",1763669245727,0.05727233,133.34,133.32,0.05041216]
["bitfinex-derivatives","SOLF0:USTF0",1763669248214,3.09727233,133.34,133.32,0.05041216]
["bitfinex-derivatives","SOLF0:USTF0",1763669248818,9.7992,133.33,133.25,22.7829]
["bitfinex-derivatives","SOLF0:USTF0",1763669249826,3.09590804,133.3,133.28,0.05047243]
["bitfinex-derivatives","SOLF0:USTF0",1763669250428,0.05590804,133.3,133.28,0.05047243]
["bitfinex-derivatives","SOLF0:USTF0",1763669251024,3.11590804,133.3,133.28,0.05047243]
["bitfinex-derivatives","SOLF0:USTF0",1763669251726,0.05590804,133.3,133.28,0.05047243]
["bitfinex-derivatives","SOLF0:USTF0",1763669252525,3.06,133.36,133.29,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1763669253231,3.06,133.36,133.27,14.25220082]
["bitfinex-derivatives","SOLF0:USTF0",1763669253427,9.8175,133.36,133.27,7.49050082]
["bitfinex-derivatives","SOLF0:USTF0",1763669253622,0.05701911,133.33,133.3,0.04948116]
["bitfinex-derivatives","SOLF0:USTF0",1763669254525,0.05701911,133.33,133.3,6.80978116]
["bitfinex-derivatives","SOLF0:USTF0",1763669255123,0.05701911,133.33,133.3,0.04948116]
["bitfinex-derivatives","SOLF0:USTF0",1763669259427,0.05701911,133.33,133.3,6.80978116]
["bitfinex-derivatives","SOLF0:USTF0",1763669260128,0.05701911,133.33,133.3,0.04948116]
["bitfinex-derivatives","SOLF0:USTF0",1763669260329,3.25701911,133.33,133.3,0.04948116]
["bitfinex-derivatives","SOLF0:USTF0",1763669261832,0.05701911,133.33,133.3,0.04948116]
["bitfinex-derivatives","SOLF0:USTF0",1763669262339,3.25701911,133.33,133.3,0.04948116]
["bitfinex-derivatives","SOLF0:USTF0",1763669263340,10.01631911,133.33,133.3,0.04948116]
["bitfinex-derivatives","SOLF0:USTF0",1763669263643,3.2,133.32,133.3,0.04948116]
["bitfinex-derivatives","SOLF0:USTF0",1763669264843,9.9596,133.32,133.3,0.04948116]
["bitfinex-derivatives","SOLF0:USTF0",1763669265042,3.2,133.31,133.3,0.04948116]
["bitfinex-derivatives","SOLF0:USTF0",1763669265638,3.2,133.31,133.25,22.7829]
["bitfinex-derivatives","SOLF0:USTF0",1763669266641,0.052179,133.29,133.27,0.04867152]
["bitfinex-derivatives","SOLF0:USTF0",1763669269947,3.252179,133.29,133.27,0.04867152]
["bitfinex-derivatives","SOLF0:USTF0",1763669271847,3.252179,133.29,133.23,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669272649,3.2,133.28,133.23,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669272945,3.2,133.28,133.24,0.05456595]
["bitfinex-derivatives","SOLF0:USTF0",1763669274539,3.2,133.28,133.24,6.81806595]
["bitfinex-derivatives","SOLF0:USTF0",1763669276438,3.2,133.28,133.24,0.05456595]
["bitfinex-derivatives","SOLF0:USTF0",1763669279253,3.2,133.28,133.24,6.81806595]
["bitfinex-derivatives","SOLF0:USTF0",1763669280449,0.052179,133.29,133.26,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1763669280653,0.052179,133.29,133.24,8.81038321]
["bitfinex-derivatives","SOLF0:USTF0",1763669281650,3.252179,133.29,133.24,0.05456595]
["bitfinex-derivatives","SOLF0:USTF0",1763669282144,3.252179,133.29,133.24,6.81766595]
["bitfinex-derivatives","SOLF0:USTF0",1763669282449,3.252179,133.29,133.24,0.05456595]
["bitfinex-derivatives","SOLF0:USTF0",1763669283041,0.052179,133.29,133.27,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1763669283352,0.052179,133.29,133.27,6.81274705]
["bitfinex-derivatives","SOLF0:USTF0",1763669284151,0.052179,133.29,133.27,0.05074705]
["bitfinex-derivatives","SOLF0:USTF0",1763669285258,3.252179,133.29,133.27,0.05074705]
["bitfinex-derivatives","SOLF0:USTF0",1763669286153,0.052179,133.29,133.27,0.05074705]
["bitfinex-derivatives","SOLF0:USTF0",1763669286357,3.252179,133.29,133.27,0.05074705]
["bitfinex-derivatives","SOLF0:USTF0",1763669288563,3.01,133.28,133.27,0.05074705]
["bitfinex-derivatives","SOLF0:USTF0",1763669289358,0.052179,133.29,133.27,0.05074705]
["bitfinex-derivatives","SOLF0:USTF0",1763669290650,3.062179,133.29,133.27,0.05074705]
["bitfinex-derivatives","SOLF0:USTF0",1763669290850,0.052179,133.29,133.27,0.05074705]
["bitfinex-derivatives","SOLF0:USTF0",1763669292559,3.062179,133.29,133.27,0.05074705]
["bitfinex-derivatives","SOLF0:USTF0",1763669293551,3.01,133.28,133.27,0.05074705]
["bitfinex-derivatives","SOLF0:USTF0",1763669298574,3.01,133.23,133.19,8.75581726]
["bitfinex-derivatives","SOLF0:USTF0",1763669298866,3.01,133.23,133.16,8.75581726]
["bitfinex-derivatives","SOLF0:USTF0",1763669299062,3.01,133.23,133.16,16.82984426]
["bitfinex-derivatives","SOLF0:USTF0",1763669299459,3.01,133.23,133.16,8.074027]
["bitfinex-derivatives","SOLF0:USTF0",1763669299663,0.05402318,133.21,133.18,0.02301978]
["bitfinex-derivatives","SOLF0:USTF0",1763669300562,0.05402318,133.21,133.18,23.56856775]
["bitfinex-derivatives","SOLF0:USTF0",1763669300759,5.4742716,133.3,133.18,106.77821978]
["bitfinex-derivatives","SOLF0:USTF0",1763669300956,9.7716,133.28,133.18,105.2552]
["bitfinex-derivatives","SOLF0:USTF0",1763669301358,6.762,133.27,133.19,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1763669301562,9.772,133.27,133.18,22.55800975]
["bitfinex-derivatives","SOLF0:USTF0",1763669301774,9.772,133.27,133.17,130.60759065]
["bitfinex-derivatives","SOLF0:USTF0",1763669301961,0.05660367,133.23,133.21,0.04777483]
["bitfinex-derivatives","SOLF0:USTF0",1763669303666,0.05660367,133.23,133.21,6.81267483]
["bitfinex-derivatives","SOLF0:USTF0",1763669304070,0.05660367,133.23,133.21,0.04777483]
["bitfinex-derivatives","SOLF0:USTF0",1763669304265,3.06660367,133.23,133.21,0.04777483]
["bitfinex-derivatives","SOLF0:USTF0",1763669304470,3.06660367,133.23,133.17,22.41029668]
["bitfinex-derivatives","SOLF0:USTF0",1763669304672,3.01,133.23,133.13,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763669304868,3.01,133.2,133.14,1.30669871]
["bitfinex-derivatives","SOLF0:USTF0",1763669305067,3.01,133.2,133.13,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763669305469,3.06498375,133.18,133.15,0.02926813]
["bitfinex-derivatives","SOLF0:USTF0",1763669306670,3.01,133.15,133.06,13.5835008]
["bitfinex-derivatives","SOLF0:USTF0",1763669306883,3.01,133.15,133.05,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669306884,3.01,133.15,133.05,14.7235008]
["bitfinex-derivatives","SOLF0:USTF0",1763669307068,3.01,133.15,133.05,24.916465]
["bitfinex-derivatives","SOLF0:USTF0",1763669307271,3.01,133.13,133.05,2.44758248]
["bitfinex-derivatives","SOLF0:USTF0",1763669307777,3.01,133.09,133.05,1.30758248]
["bitfinex-derivatives","SOLF0:USTF0",1763669307978,3.01,133.09,133.05,2.44758248]
["bitfinex-derivatives","SOLF0:USTF0",1763669308878,0.05501132,133.1,133.06,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669309179,3.06501132,133.1,133.06,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669309671,3.06501132,133.1,133.05,2.44758248]
["bitfinex-derivatives","SOLF0:USTF0",1763669309973,3.06501132,133.1,133.05,25.52870813]
["bitfinex-derivatives","SOLF0:USTF0",1763669310173,3.06501132,133.1,133.05,23.08112565]
["bitfinex-derivatives","SOLF0:USTF0",1763669310379,3.06501132,133.1,133.03,1.30782818]
["bitfinex-derivatives","SOLF0:USTF0",1763669310575,0.04826716,133.08,133.04,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669310875,3.04826716,133.08,133.04,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669311078,0.04826716,133.08,133.04,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669312072,0.04826716,133.08,133.05,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669313594,0.04826716,133.08,133.04,22.73017716]
["bitfinex-derivatives","SOLF0:USTF0",1763669313771,3.04826716,133.08,133.03,2.44782818]
["bitfinex-derivatives","SOLF0:USTF0",1763669315174,3.04826716,133.08,133.02,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669315480,3.04826716,133.08,133.02,38.09469327]
["bitfinex-derivatives","SOLF0:USTF0",1763669315666,3.04826716,133.08,133.02,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669316071,3.04826716,133.08,133.02,22.7743]
["bitfinex-derivatives","SOLF0:USTF0",1763669316474,3.04826716,133.08,133.02,23.9143]
["bitfinex-derivatives","SOLF0:USTF0",1763669316675,0.04826716,133.08,133.04,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669317176,0.04826716,133.08,133.04,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1763669317386,3.04826716,133.08,133.02,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669317681,3.04826716,133.08,133.02,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669317878,3.04826716,133.08,133.04,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669318082,0.04826716,133.08,133.04,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669319582,3.11826716,133.08,133.04,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1763669319782,3.11826716,133.08,133.04,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669319982,3.11826716,133.08,133.02,38.36449487]
["bitfinex-derivatives","SOLF0:USTF0",1763669320183,3.11826716,133.08,133.02,45.13889487]
["bitfinex-derivatives","SOLF0:USTF0",1763669320383,3.11826716,133.08,133.02,46.27889487]
["bitfinex-derivatives","SOLF0:USTF0",1763669321281,0.04826716,133.08,133.05,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669322186,3.11826716,133.08,133.03,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763669322685,3.11826716,133.08,133.04,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669322982,0.04826716,133.08,133.05,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669324189,0.04826716,133.08,133.06,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669324681,0.04826716,133.08,133.06,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1763669326181,0.04826716,133.08,133.04,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1763669326482,3.11826716,133.08,133.04,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669326677,0.04826716,133.08,133.04,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669326885,0.04826716,133.08,133.04,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1763669328183,3.11826716,133.08,133.04,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1763669328490,0.04826716,133.08,133.05,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669328880,3.11826716,133.08,133.04,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1763669331188,3.11826716,133.08,133.04,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669331775,3.11826716,133.08,133.04,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1763669332991,3.11826716,133.08,133.03,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763669333190,3.11826716,133.08,133.04,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669333779,3.11826716,133.08,133.04,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1763669334489,0.04826716,133.08,133.05,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669335399,3.11826716,133.08,133.04,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669335793,35.12,133.1,133.06,7.53705989]
["bitfinex-derivatives","SOLF0:USTF0",1763669335988,5.55139,133.17,133.09,112.86585989]
["bitfinex-derivatives","SOLF0:USTF0",1763669336188,5.55139,133.17,133.1,121.3414]
["bitfinex-derivatives","SOLF0:USTF0",1763669336392,3.07,133.16,133.1,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763669336795,3.07,133.16,133.05,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763669337090,3.07,133.16,133.09,0.04826716]
["bitfinex-derivatives","SOLF0:USTF0",1763669337282,3.12303685,133.12,133.09,0.04826716]
["bitfinex-derivatives","SOLF0:USTF0",1763669337484,0.05303685,133.12,133.09,0.04826716]
["bitfinex-derivatives","SOLF0:USTF0",1763669337688,3.12303685,133.12,133.09,0.04826716]
["bitfinex-derivatives","SOLF0:USTF0",1763669340303,3.12303685,133.12,133.02,22.36449487]
["bitfinex-derivatives","SOLF0:USTF0",1763669340493,3.07,133.12,133.01,1.30804939]
["bitfinex-derivatives","SOLF0:USTF0",1763669340793,3.07,133.1,133.03,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1763669341389,0.05460106,133.08,133.03,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1763669341590,3.12460106,133.08,133.03,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1763669342091,0.05460106,133.08,133.02,105.3834]
["bitfinex-derivatives","SOLF0:USTF0",1763669342599,0.05460106,133.08,133.05,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1763669342800,0.05460106,133.08,133.03,112.91345989]
["bitfinex-derivatives","SOLF0:USTF0",1763669343199,0.05460106,133.08,133.06,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1763669344901,0.05460106,133.08,133.03,112.91345989]
["bitfinex-derivatives","SOLF0:USTF0",1763669344902,0.05460106,133.08,133.04,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1763669345105,3.12460106,133.08,133.04,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1763669345497,3.12460106,133.08,133.02,29.89815761]
["bitfinex-derivatives","SOLF0:USTF0",1763669345799,3.12460106,133.08,133.01,8.84510928]
["bitfinex-derivatives","SOLF0:USTF0",1763669345998,0.05460106,133.08,133.01,8.84510928]
["bitfinex-derivatives","SOLF0:USTF0",1763669346987,0.05460106,133.08,133.04,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1763669347201,3.12460106,133.08,133.04,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1763669347400,3.12460106,133.08,133.01,8.84510928]
["bitfinex-derivatives","SOLF0:USTF0",1763669347599,3.12460106,133.08,133.03,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1763669348500,3.12460106,133.08,133.04,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1763669348694,0.05460106,133.08,133.03,105.3768]
["bitfinex-derivatives","SOLF0:USTF0",1763669349115,0.05460106,133.08,133.06,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1763669350204,3.11460106,133.08,133.03,9.2402413]
["bitfinex-derivatives","SOLF0:USTF0",1763669350591,3.11460106,133.08,133.04,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1763669350794,3.11460106,133.08,133.03,9.2402413]
["bitfinex-derivatives","SOLF0:USTF0",1763669350998,3.11460106,133.08,133.02,9.2402413]
["bitfinex-derivatives","SOLF0:USTF0",1763669351203,3.11460106,133.08,133.02,16.0145413]
["bitfinex-derivatives","SOLF0:USTF0",1763669352405,3.11460106,133.08,133.03,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1763669353302,3.11460106,133.08,133.01,40.00079383]
["bitfinex-derivatives","SOLF0:USTF0",1763669353608,3.11460106,133.08,133.02,9.2402413]
["bitfinex-derivatives","SOLF0:USTF0",1763669353804,3.06,133.07,133.02,16.0149413]
["bitfinex-derivatives","SOLF0:USTF0",1763669355809,0.05460106,133.08,133.02,9.2402413]
["bitfinex-derivatives","SOLF0:USTF0",1763669356311,3.11460106,133.08,133.03,9.2402413]
["bitfinex-derivatives","SOLF0:USTF0",1763669356512,3.11460106,133.08,133.04,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1763669358017,3.11460106,133.08,133.03,9.2402413]
["bitfinex-derivatives","SOLF0:USTF0",1763669358510,3.11460106,133.08,133.04,9.2402413]
["bitfinex-derivatives","SOLF0:USTF0",1763669359014,3.11460106,133.08,133.04,16.0138413]
["bitfinex-derivatives","SOLF0:USTF0",1763669360411,3.11460106,133.08,133.05,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1763669360713,3.11460106,133.08,133.04,9.2402413]
["bitfinex-derivatives","SOLF0:USTF0",1763669360911,108.4406,133.03,132.99,0.00143036]
["bitfinex-derivatives","SOLF0:USTF0",1763669361209,3.06,133.0,132.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669361408,0.05169709,132.99,132.98,6.38485521]
["bitfinex-derivatives","SOLF0:USTF0",1763669361603,0.05668116,133.0,132.98,6.38485521]
["bitfinex-derivatives","SOLF0:USTF0",1763669362509,0.05668116,133.0,132.98,13.16155521]
["bitfinex-derivatives","SOLF0:USTF0",1763669362901,0.05668116,133.0,132.98,9.9967]
["bitfinex-derivatives","SOLF0:USTF0",1763669363097,0.05668116,133.0,132.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669363414,0.05668116,133.0,132.92,24.18827556]
["bitfinex-derivatives","SOLF0:USTF0",1763669363415,4.61668116,133.0,132.92,24.18827556]
["bitfinex-derivatives","SOLF0:USTF0",1763669363607,0.05477395,132.97,132.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669363997,0.05477395,132.97,132.94,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1763669364213,0.05477395,132.97,132.94,9.9987]
["bitfinex-derivatives","SOLF0:USTF0",1763669364512,0.05477395,132.97,132.95,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1763669364808,0.05477395,132.97,132.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669365205,0.05477395,132.97,132.95,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1763669369018,0.05477395,132.97,132.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669369909,3.11477395,132.97,132.92,32.87888826]
["bitfinex-derivatives","SOLF0:USTF0",1763669370110,3.11477395,132.97,132.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763669370419,3.27477395,132.97,132.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763669370615,0.05477395,132.97,132.94,10.0387]
["bitfinex-derivatives","SOLF0:USTF0",1763669370818,0.05477395,132.97,132.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763669371021,0.05477395,132.97,132.95,10.0382]
["bitfinex-derivatives","SOLF0:USTF0",1763669371318,0.05477395,132.97,132.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763669371520,3.22,133.03,132.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763669371712,3.22,133.03,132.98,10.0366]
["bitfinex-derivatives","SOLF0:USTF0",1763669372212,3.22,133.03,132.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763669372417,0.05260962,133.02,133.0,0.05621056]
["bitfinex-derivatives","SOLF0:USTF0",1763669372612,0.05260962,133.02,133.0,3.31621056]
["bitfinex-derivatives","SOLF0:USTF0",1763669372911,3.22,133.09,133.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763669373307,3.22,133.09,133.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763669373708,9.9912,133.09,133.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763669373914,3.2684126,133.07,133.05,0.05645191]
["bitfinex-derivatives","SOLF0:USTF0",1763669375319,3.22,133.06,133.05,0.05645191]
["bitfinex-derivatives","SOLF0:USTF0",1763669379924,3.22,133.06,133.0,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1763669380110,9.9928,133.06,133.0,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1763669380814,0.05332097,133.04,133.02,0.05236827]
["bitfinex-derivatives","SOLF0:USTF0",1763669381626,3.00332097,133.04,133.02,0.05236827]
["bitfinex-derivatives","SOLF0:USTF0",1763669382019,0.05332097,133.04,133.02,3.12236827]
["bitfinex-derivatives","SOLF0:USTF0",1763669382219,0.05332097,133.04,133.02,0.05236827]
["bitfinex-derivatives","SOLF0:USTF0",1763669382519,0.05332097,133.04,133.02,3.12236827]
["bitfinex-derivatives","SOLF0:USTF0",1763669384329,0.05332097,133.04,133.02,0.05236827]
["bitfinex-derivatives","SOLF0:USTF0",1763669384330,3.00332097,133.04,133.02,0.05236827]
["bitfinex-derivatives","SOLF0:USTF0",1763669384826,9.77702097,133.04,133.02,0.05236827]
["bitfinex-derivatives","SOLF0:USTF0",1763669385216,2.95,133.03,133.02,0.05236827]
["bitfinex-derivatives","SOLF0:USTF0",1763669385717,2.95,133.03,132.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763669386327,9.7242,133.03,132.97,9.8472]
["bitfinex-derivatives","SOLF0:USTF0",1763669386630,2.95,133.03,132.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763669386830,0.04996415,133.0,132.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763669387231,0.04996415,133.0,132.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763669387724,9.7231,133.06,133.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763669388124,2.95,133.06,133.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763669388826,0.05605187,133.05,133.02,3.11747586]
["bitfinex-derivatives","SOLF0:USTF0",1763669389026,3.00605187,133.05,133.02,3.11747586]
["bitfinex-derivatives","SOLF0:USTF0",1763669391737,0.05605187,133.05,133.02,3.11747586]
["bitfinex-derivatives","SOLF0:USTF0",1763669392034,3.00605187,133.05,133.02,0.04747586]
["bitfinex-derivatives","SOLF0:USTF0",1763669393227,9.77925187,133.05,133.02,0.04747586]
["bitfinex-derivatives","SOLF0:USTF0",1763669396028,2.95,133.04,133.02,0.04747586]
["bitfinex-derivatives","SOLF0:USTF0",1763669400445,0.05605187,133.05,133.02,3.11747586]
["bitfinex-derivatives","SOLF0:USTF0",1763669400740,9.77925187,133.05,133.02,0.04747586]
["bitfinex-derivatives","SOLF0:USTF0",1763669400938,3.00605187,133.05,133.02,0.04747586]
["bitfinex-derivatives","SOLF0:USTF0",1763669401133,2.95,133.0,132.92,25.46829525]
["bitfinex-derivatives","SOLF0:USTF0",1763669401434,2.95,133.0,132.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763669401642,2.95,133.03,132.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763669402044,0.05333682,133.0,132.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763669402549,3.00333682,133.0,132.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763669402738,0.05362034,132.99,132.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763669403138,0.05362034,132.99,132.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763669403954,3.00362034,132.99,132.92,25.241786]
["bitfinex-derivatives","SOLF0:USTF0",1763669404153,3.00362034,132.99,132.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763669404763,3.00362034,132.99,132.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763669405062,0.05599094,132.98,132.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763669406047,3.00599094,132.98,132.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763669406853,3.00599094,132.98,132.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763669407755,0.05599094,132.98,132.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763669408165,0.05599094,132.98,132.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763669409368,0.05599094,132.98,132.96,9.8277]
["bitfinex-derivatives","SOLF0:USTF0",1763669409566,0.05599094,132.98,132.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763669411266,0.05599094,132.98,132.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763669411763,0.05599094,132.98,132.97,9.8272]
["bitfinex-derivatives","SOLF0:USTF0",1763669413272,0.05599094,132.98,132.94,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763669413273,3.10599094,132.98,132.94,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763669413856,3.10599094,132.98,132.94,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1763669415664,3.10599094,132.98,132.94,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763669416665,3.10599094,132.98,132.92,22.74440174]
["bitfinex-derivatives","SOLF0:USTF0",1763669416666,3.10599094,132.98,132.92,25.79440174]
["bitfinex-derivatives","SOLF0:USTF0",1763669416860,3.10599094,132.98,132.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763669417567,3.10599094,132.98,132.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763669417767,0.05599094,132.98,132.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763669417975,0.05599094,132.98,132.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763669418167,0.05599094,132.98,132.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763669418362,0.05599094,132.98,132.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763669419264,0.05599094,132.98,132.93,4.95216749]
["bitfinex-derivatives","SOLF0:USTF0",1763669419265,0.05599094,132.98,132.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763669419963,0.05599094,132.98,132.96,9.8276]
["bitfinex-derivatives","SOLF0:USTF0",1763669420365,0.05599094,132.98,132.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763669424380,0.05599094,132.98,132.96,9.8277]
["bitfinex-derivatives","SOLF0:USTF0",1763669424576,0.05599094,132.98,132.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763669425071,0.05599094,132.98,132.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763669425376,3.10599094,132.98,132.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763669425678,3.10599094,132.98,132.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763669426276,3.10599094,132.98,132.92,9.8298]
["bitfinex-derivatives","SOLF0:USTF0",1763669426475,3.10599094,132.98,132.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763669427073,3.10599094,132.98,132.93,9.8292]
["bitfinex-derivatives","SOLF0:USTF0",1763669427273,0.05599094,132.98,132.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763669428391,0.05599094,132.98,132.94,9.8287]
["bitfinex-derivatives","SOLF0:USTF0",1763669428577,0.05599094,132.98,132.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763669429693,3.10599094,132.98,132.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763669430179,0.05599094,132.98,132.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763669430485,3.02599094,132.98,132.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763669431984,0.05599094,132.98,132.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763669433588,0.05599094,132.98,132.95,9.8282]
["bitfinex-derivatives","SOLF0:USTF0",1763669433883,0.05599094,132.98,132.93,4.95216749]
["bitfinex-derivatives","SOLF0:USTF0",1763669433884,0.05599094,132.98,132.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763669434584,0.05599094,132.98,132.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763669434885,0.05599094,132.98,132.96,9.9076]
["bitfinex-derivatives","SOLF0:USTF0",1763669435188,0.05599094,132.98,132.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763669438189,3.02599094,132.98,132.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763669438389,3.06,132.96,132.92,25.43521505]
["bitfinex-derivatives","SOLF0:USTF0",1763669438587,0.05305087,132.95,132.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763669440294,25.7,133.0,132.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763669440589,25.7,133.0,132.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763669440796,28.76,133.0,132.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763669441497,25.75688096,133.0,132.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763669444292,25.75688096,133.0,132.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763669445594,23.19041917,133.0,132.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763669449686,32.23,133.02,133.0,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1763669449889,32.23,133.02,133.01,19.17007838]
["bitfinex-derivatives","SOLF0:USTF0",1763669454104,32.23,133.02,133.01,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669454597,32.23,133.02,132.91,27.18409349]
["bitfinex-derivatives","SOLF0:USTF0",1763669454598,3.06,133.0,132.91,27.18409349]
["bitfinex-derivatives","SOLF0:USTF0",1763669454895,3.06,132.95,132.91,24.01401511]
["bitfinex-derivatives","SOLF0:USTF0",1763669455102,6.23007838,132.96,132.91,24.01401511]
["bitfinex-derivatives","SOLF0:USTF0",1763669455603,0.05267615,132.95,132.92,0.05439506]
["bitfinex-derivatives","SOLF0:USTF0",1763669456301,3.11267615,132.95,132.92,0.05439506]
["bitfinex-derivatives","SOLF0:USTF0",1763669457608,3.06,132.93,132.92,0.05439506]
["bitfinex-derivatives","SOLF0:USTF0",1763669457898,3.06,132.93,132.87,1.30932897]
["bitfinex-derivatives","SOLF0:USTF0",1763669458100,3.06,132.9,132.87,23.91488574]
["bitfinex-derivatives","SOLF0:USTF0",1763669458306,3.06,132.9,132.87,1.30932897]
["bitfinex-derivatives","SOLF0:USTF0",1763669458601,3.06,132.9,132.84,5.20011572]
["bitfinex-derivatives","SOLF0:USTF0",1763669458602,3.17007838,132.89,132.84,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763669458807,3.06,132.88,132.84,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763669459106,3.11295826,132.88,132.84,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763669459705,3.11295826,132.88,132.84,25.05217215]
["bitfinex-derivatives","SOLF0:USTF0",1763669460112,0.05295826,132.88,132.84,25.05217215]
["bitfinex-derivatives","SOLF0:USTF0",1763669460604,3.06,132.86,132.84,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763669461107,0.05295826,132.88,132.84,8.81363734]
["bitfinex-derivatives","SOLF0:USTF0",1763669461308,0.05295826,132.88,132.84,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763669461599,0.05295826,132.88,132.84,24.64974262]
["bitfinex-derivatives","SOLF0:USTF0",1763669461804,0.05295826,132.88,132.85,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1763669462811,0.05295826,132.88,132.84,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763669463511,0.05295826,132.88,132.84,8.81363734]
["bitfinex-derivatives","SOLF0:USTF0",1763669465109,0.05295826,132.88,132.84,30.85914772]
["bitfinex-derivatives","SOLF0:USTF0",1763669465511,0.05295826,132.88,132.84,24.07554772]
["bitfinex-derivatives","SOLF0:USTF0",1763669465512,3.11295826,132.88,132.84,24.07554772]
["bitfinex-derivatives","SOLF0:USTF0",1763669465709,0.05295826,132.88,132.84,24.07554772]
["bitfinex-derivatives","SOLF0:USTF0",1763669466005,3.11295826,132.88,132.84,24.07554772]
["bitfinex-derivatives","SOLF0:USTF0",1763669466702,3.11295826,132.88,132.84,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763669467514,0.05295826,132.88,132.84,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763669467704,3.11295826,132.88,132.84,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763669470912,3.27295826,132.88,132.84,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763669472811,3.22,132.86,132.84,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763669473014,3.22,132.86,132.79,91.57009299]
["bitfinex-derivatives","SOLF0:USTF0",1763669473015,3.22,132.86,132.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669473616,3.22,132.83,132.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669473908,3.22,132.83,132.77,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1763669474109,3.22,132.86,132.78,105.5739]
["bitfinex-derivatives","SOLF0:USTF0",1763669474308,0.04805247,132.81,132.79,1.3102903]
["bitfinex-derivatives","SOLF0:USTF0",1763669474512,3.22,132.89,132.84,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1763669474906,3.22,132.89,132.8,105.5559]
["bitfinex-derivatives","SOLF0:USTF0",1763669475105,3.22,132.89,132.79,1.3102903]
["bitfinex-derivatives","SOLF0:USTF0",1763669475712,3.22,132.84,132.83,0.04920612]
["bitfinex-derivatives","SOLF0:USTF0",1763669476418,3.22,132.84,132.79,39.02397996]
["bitfinex-derivatives","SOLF0:USTF0",1763669476718,0.04744179,132.85,132.79,17.3102903]
["bitfinex-derivatives","SOLF0:USTF0",1763669476907,0.04744179,132.85,132.81,105.5485]
["bitfinex-derivatives","SOLF0:USTF0",1763669477610,0.04744179,132.85,132.8,113.1184947]
["bitfinex-derivatives","SOLF0:USTF0",1763669478212,0.04744179,132.85,132.8,7.5627947]
["bitfinex-derivatives","SOLF0:USTF0",1763669478618,3.26744179,132.85,132.79,23.51394767]
["bitfinex-derivatives","SOLF0:USTF0",1763669478922,3.26744179,132.85,132.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669479321,0.04744179,132.85,132.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669479816,0.04744179,132.85,132.8,121.5556]
["bitfinex-derivatives","SOLF0:USTF0",1763669480316,0.04744179,132.85,132.81,105.5473]
["bitfinex-derivatives","SOLF0:USTF0",1763669480516,0.04744179,132.85,132.83,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1763669482120,0.04744179,132.85,132.81,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1763669482426,0.04744179,132.85,132.8,23.5627947]
["bitfinex-derivatives","SOLF0:USTF0",1763669483008,0.04744179,132.85,132.83,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1763669483810,0.04744179,132.85,132.8,7.5627947]
["bitfinex-derivatives","SOLF0:USTF0",1763669484008,3.26744179,132.85,132.8,7.5627947]
["bitfinex-derivatives","SOLF0:USTF0",1763669484208,3.26744179,132.85,132.81,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669485813,0.04744179,132.85,132.81,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669486319,0.04744179,132.85,132.83,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1763669487316,0.04744179,132.85,132.81,22.7849]
["bitfinex-derivatives","SOLF0:USTF0",1763669487526,3.26744179,132.85,132.81,22.7849]
["bitfinex-derivatives","SOLF0:USTF0",1763669488120,0.04744179,132.85,132.81,22.7849]
["bitfinex-derivatives","SOLF0:USTF0",1763669488723,0.04744179,132.85,132.82,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1763669488926,0.04744179,132.85,132.82,9.96068059]
["bitfinex-derivatives","SOLF0:USTF0",1763669490025,3.26744179,132.85,132.82,3.17588059]
["bitfinex-derivatives","SOLF0:USTF0",1763669490527,3.26744179,132.85,132.81,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669491215,3.26744179,132.85,132.81,25.96088059]
["bitfinex-derivatives","SOLF0:USTF0",1763669491420,0.04744179,132.85,132.81,25.96088059]
["bitfinex-derivatives","SOLF0:USTF0",1763669491620,0.04744179,132.85,132.81,19.17588059]
["bitfinex-derivatives","SOLF0:USTF0",1763669491921,0.04744179,132.85,132.83,3.17588059]
["bitfinex-derivatives","SOLF0:USTF0",1763669492519,0.04744179,132.85,132.83,9.96028059]
["bitfinex-derivatives","SOLF0:USTF0",1763669492919,0.04744179,132.85,132.81,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669493221,0.04744179,132.85,132.82,3.17588059]
["bitfinex-derivatives","SOLF0:USTF0",1763669494022,3.12744179,132.85,132.82,3.17588059]
["bitfinex-derivatives","SOLF0:USTF0",1763669494225,0.04744179,132.85,132.82,3.17588059]
["bitfinex-derivatives","SOLF0:USTF0",1763669494426,3.12744179,132.85,132.82,3.17588059]
["bitfinex-derivatives","SOLF0:USTF0",1763669495123,3.12744179,132.85,132.81,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669496840,3.12744179,132.85,132.81,22.7854]
["bitfinex-derivatives","SOLF0:USTF0",1763669497337,3.12744179,132.85,132.81,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669498127,0.04744179,132.85,132.82,3.17588059]
["bitfinex-derivatives","SOLF0:USTF0",1763669498921,0.04744179,132.85,132.83,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1763669499535,3.02,132.91,132.87,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1763669499721,3.02,132.91,132.86,20.96200597]
["bitfinex-derivatives","SOLF0:USTF0",1763669500118,3.02,132.91,132.84,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1763669500321,3.02,132.89,132.85,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669500537,0.05534242,132.88,132.86,0.05274788]
["bitfinex-derivatives","SOLF0:USTF0",1763669501424,0.05534242,132.88,132.86,6.83544788]
["bitfinex-derivatives","SOLF0:USTF0",1763669502026,0.05534242,132.88,132.86,0.05274788]
["bitfinex-derivatives","SOLF0:USTF0",1763669502624,3.07534242,132.88,132.79,24.42455062]
["bitfinex-derivatives","SOLF0:USTF0",1763669502824,124.25728124,132.93,132.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669503027,3.02,132.89,132.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669503232,8.71665309,132.88,132.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669503431,5.69665309,132.87,132.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669503630,8.71668941,132.86,132.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669503830,0.05287212,132.85,132.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669504025,0.05287212,132.85,132.82,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1763669504232,0.05287212,132.85,132.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669504632,0.05287212,132.85,132.82,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1763669505538,0.05287212,132.85,132.8,22.7854]
["bitfinex-derivatives","SOLF0:USTF0",1763669505836,0.05287212,132.85,132.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669507038,0.05287212,132.85,132.8,121.556]
["bitfinex-derivatives","SOLF0:USTF0",1763669507240,0.05287212,132.85,132.8,133.40671022]
["bitfinex-derivatives","SOLF0:USTF0",1763669507546,0.05287212,132.85,132.81,105.5508]
["bitfinex-derivatives","SOLF0:USTF0",1763669508024,0.05287212,132.85,132.83,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1763669510043,0.05287212,132.85,132.84,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1763669511536,29.48,132.94,132.85,105.5177]
["bitfinex-derivatives","SOLF0:USTF0",1763669511740,29.48,132.94,132.86,27.85071022]
["bitfinex-derivatives","SOLF0:USTF0",1763669511941,3.02,132.93,132.86,27.85071022]
["bitfinex-derivatives","SOLF0:USTF0",1763669512344,3.02,132.93,132.89,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1763669512854,0.05354234,132.92,132.9,0.05135031]
["bitfinex-derivatives","SOLF0:USTF0",1763669513147,0.05354234,132.92,132.91,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669514251,3.07354234,132.92,132.87,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669516952,3.02,132.91,132.87,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669517658,3.02,132.9,132.87,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669518955,3.02,132.9,132.84,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669519158,0.05019955,132.88,132.84,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669519551,0.05019955,132.88,132.84,22.7838]
["bitfinex-derivatives","SOLF0:USTF0",1763669519959,0.05019955,132.88,132.84,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669521058,0.05019955,132.88,132.86,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1763669521760,0.05019955,132.88,132.84,22.7835]
["bitfinex-derivatives","SOLF0:USTF0",1763669522256,0.05019955,132.88,132.84,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669523860,0.05019955,132.88,132.84,22.7834]
["bitfinex-derivatives","SOLF0:USTF0",1763669524758,0.05019955,132.88,132.87,4.95787467]
["bitfinex-derivatives","SOLF0:USTF0",1763669525946,0.05019955,132.88,132.85,4.95787467]
["bitfinex-derivatives","SOLF0:USTF0",1763669527059,0.05019955,132.88,132.87,4.95787467]
["bitfinex-derivatives","SOLF0:USTF0",1763669527452,0.05019955,132.88,132.85,4.95787467]
["bitfinex-derivatives","SOLF0:USTF0",1763669527654,0.05019955,132.88,132.84,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669527954,0.05019955,132.88,132.85,4.95787467]
["bitfinex-derivatives","SOLF0:USTF0",1763669528457,3.28019955,132.88,132.84,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669529257,0.05019955,132.88,132.84,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669529563,0.05019955,132.88,132.85,4.95787467]
["bitfinex-derivatives","SOLF0:USTF0",1763669530858,0.05019955,132.88,132.84,22.7838]
["bitfinex-derivatives","SOLF0:USTF0",1763669531160,0.05019955,132.88,132.85,4.95787467]
["bitfinex-derivatives","SOLF0:USTF0",1763669531554,0.05019955,132.88,132.87,4.95787467]
["bitfinex-derivatives","SOLF0:USTF0",1763669533352,0.05019955,132.88,132.86,11.74037467]
["bitfinex-derivatives","SOLF0:USTF0",1763669533758,0.05019955,132.88,132.86,4.95787467]
["bitfinex-derivatives","SOLF0:USTF0",1763669534762,0.05019955,132.88,132.85,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1763669535371,0.05019955,132.88,132.86,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1763669535765,0.05019955,132.88,132.84,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669537265,0.05019955,132.88,132.86,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1763669538365,0.05019955,132.88,132.84,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669539064,0.05019955,132.88,132.85,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1763669540269,0.05019955,132.88,132.86,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1763669540567,0.05019955,132.88,132.84,121.5248]
["bitfinex-derivatives","SOLF0:USTF0",1763669541470,0.05019955,132.88,132.86,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1763669541767,0.05019955,132.88,132.84,121.5248]
["bitfinex-derivatives","SOLF0:USTF0",1763669541768,0.05019955,132.88,132.84,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669542170,0.05019955,132.88,132.86,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1763669544067,0.05019955,132.88,132.84,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669544259,0.05019955,132.88,132.87,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1763669546766,0.05019955,132.88,132.86,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1763669547668,0.05019955,132.88,132.85,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1763669547871,0.05019955,132.88,132.84,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669548366,0.05019955,132.88,132.84,22.7835]
["bitfinex-derivatives","SOLF0:USTF0",1763669548674,0.05019955,132.88,132.84,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669549671,0.05019955,132.88,132.87,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1763669551273,0.05019955,132.88,132.84,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669552675,0.05019955,132.88,132.86,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1763669553476,0.05019955,132.88,132.85,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1763669553869,0.05019955,132.88,132.86,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1763669554069,0.05019955,132.88,132.84,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669554972,0.05019955,132.88,132.84,30.08009613]
["bitfinex-derivatives","SOLF0:USTF0",1763669555173,0.05019955,132.88,132.87,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1763669556776,0.05019955,132.88,132.87,11.74021499]
["bitfinex-derivatives","SOLF0:USTF0",1763669556978,0.05019955,132.88,132.87,4.95791499]
["bitfinex-derivatives","SOLF0:USTF0",1763669557979,0.05019955,132.88,132.87,11.74021499]
["bitfinex-derivatives","SOLF0:USTF0",1763669560781,0.05019955,132.88,132.87,9.95534479]
["bitfinex-derivatives","SOLF0:USTF0",1763669561982,3.05019955,132.88,132.87,9.95534479]
["bitfinex-derivatives","SOLF0:USTF0",1763669562281,3.05019955,132.88,132.87,19.15304479]
["bitfinex-derivatives","SOLF0:USTF0",1763669562482,3.05019955,132.88,132.87,3.17304479]
["bitfinex-derivatives","SOLF0:USTF0",1763669563375,0.05019955,132.88,132.87,3.17304479]
["bitfinex-derivatives","SOLF0:USTF0",1763669563685,0.05019955,132.88,132.87,9.95534479]
["bitfinex-derivatives","SOLF0:USTF0",1763669564974,0.05019955,132.88,132.87,3.17304479]
["bitfinex-derivatives","SOLF0:USTF0",1763669565682,3.05019955,132.88,132.87,3.17304479]
["bitfinex-derivatives","SOLF0:USTF0",1763669566184,0.05019955,132.88,132.87,3.17304479]
["bitfinex-derivatives","SOLF0:USTF0",1763669566681,0.05019955,132.88,132.87,9.95534479]
["bitfinex-derivatives","SOLF0:USTF0",1763669567082,3.05019955,132.88,132.86,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763669568875,0.05019955,132.88,132.87,3.17304479]
["bitfinex-derivatives","SOLF0:USTF0",1763669570979,0.05019955,132.88,132.87,17.25314092]
["bitfinex-derivatives","SOLF0:USTF0",1763669571376,0.05019955,132.88,132.87,3.17304479]
["bitfinex-derivatives","SOLF0:USTF0",1763669571580,3.0,132.91,132.88,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1763669571787,3.0,132.91,132.9,3.17304479]
["bitfinex-derivatives","SOLF0:USTF0",1763669572384,30.06,132.92,132.9,3.17304479]
["bitfinex-derivatives","SOLF0:USTF0",1763669572589,30.1150808,132.92,132.91,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763669572891,33.1150808,132.92,132.91,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1763669573187,33.1150808,132.92,132.91,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1763669573188,30.1150808,132.92,132.91,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1763669576795,30.1150808,132.92,132.91,15.85304479]
["bitfinex-derivatives","SOLF0:USTF0",1763669577990,2.49069,132.95,132.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669578186,3.0,132.94,132.91,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1763669578388,3.0,132.94,132.91,3.17304479]
["bitfinex-derivatives","SOLF0:USTF0",1763669578991,3.05772492,132.94,132.91,3.17304479]
["bitfinex-derivatives","SOLF0:USTF0",1763669579897,0.05772492,132.94,132.93,3.17304479]
["bitfinex-derivatives","SOLF0:USTF0",1763669580296,3.05772492,132.94,132.93,3.17304479]
["bitfinex-derivatives","SOLF0:USTF0",1763669581398,3.05772492,132.94,132.91,6.39304479]
["bitfinex-derivatives","SOLF0:USTF0",1763669581792,3.05772492,132.94,132.91,3.17304479]
["bitfinex-derivatives","SOLF0:USTF0",1763669581996,3.05772492,132.94,132.9,6.83222136]
["bitfinex-derivatives","SOLF0:USTF0",1763669582294,3.05772492,132.94,132.91,3.17304479]
["bitfinex-derivatives","SOLF0:USTF0",1763669582994,0.05772492,132.94,132.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669583297,3.05772492,132.94,132.93,3.17304479]
["bitfinex-derivatives","SOLF0:USTF0",1763669583693,0.05772492,132.94,132.93,3.17304479]
["bitfinex-derivatives","SOLF0:USTF0",1763669583885,3.05772492,132.94,132.91,3.17304479]
["bitfinex-derivatives","SOLF0:USTF0",1763669585702,3.05772492,132.94,132.9,0.05172136]
["bitfinex-derivatives","SOLF0:USTF0",1763669587089,3.0,132.92,132.9,0.05172136]
["bitfinex-derivatives","SOLF0:USTF0",1763669588196,3.05772492,132.94,132.9,3.27172136]
["bitfinex-derivatives","SOLF0:USTF0",1763669588392,3.05772492,132.94,132.9,0.05172136]
["bitfinex-derivatives","SOLF0:USTF0",1763669588696,3.05772492,132.94,132.92,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1763669588893,0.05772492,132.94,132.93,6.31304479]
["bitfinex-derivatives","SOLF0:USTF0",1763669589093,2.21449656,132.95,132.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669589294,2.21449656,132.95,132.94,9.9188]
["bitfinex-derivatives","SOLF0:USTF0",1763669589495,5.16449656,132.95,132.92,3.17304479]
["bitfinex-derivatives","SOLF0:USTF0",1763669589905,5.16449656,132.95,132.92,13.09244479]
["bitfinex-derivatives","SOLF0:USTF0",1763669590094,2.21449656,132.95,132.92,13.09244479]
["bitfinex-derivatives","SOLF0:USTF0",1763669590288,2.26765502,132.95,132.94,6.31304479]
["bitfinex-derivatives","SOLF0:USTF0",1763669590604,5.21765502,132.95,132.94,3.17304479]
["bitfinex-derivatives","SOLF0:USTF0",1763669590798,2.95,132.94,132.92,0.05264857]
["bitfinex-derivatives","SOLF0:USTF0",1763669591099,2.95,132.94,132.93,3.17304479]
["bitfinex-derivatives","SOLF0:USTF0",1763669591295,2.26765502,132.95,132.89,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1763669591499,5.35552447,132.94,132.87,6.31304479]
["bitfinex-derivatives","SOLF0:USTF0",1763669591701,2.21449656,132.95,132.91,3.17304479]
["bitfinex-derivatives","SOLF0:USTF0",1763669592094,105.4483,132.94,132.88,3.17304479]
["bitfinex-derivatives","SOLF0:USTF0",1763669592293,0.05329301,132.92,132.9,0.05458781]
["bitfinex-derivatives","SOLF0:USTF0",1763669593589,0.05329301,132.92,132.91,3.17304479]
["bitfinex-derivatives","SOLF0:USTF0",1763669594197,0.05329301,132.92,132.91,6.31304479]
["bitfinex-derivatives","SOLF0:USTF0",1763669595699,0.05329301,132.92,132.91,3.17304479]
["bitfinex-derivatives","SOLF0:USTF0",1763669596199,0.05329301,132.92,132.9,0.05458781]
["bitfinex-derivatives","SOLF0:USTF0",1763669600705,6.83319301,132.92,132.9,0.05458781]
["bitfinex-derivatives","SOLF0:USTF0",1763669601206,0.05329301,132.92,132.9,3.2276326]
["bitfinex-derivatives","SOLF0:USTF0",1763669601804,0.05329301,132.92,132.9,6.3676326]
["bitfinex-derivatives","SOLF0:USTF0",1763669602208,0.05329301,132.92,132.9,3.2276326]
["bitfinex-derivatives","SOLF0:USTF0",1763669602710,0.05329301,132.92,132.9,3.19458781]
["bitfinex-derivatives","SOLF0:USTF0",1763669603010,105.5074,132.87,132.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669603309,105.5357,132.83,132.76,3.17304479]
["bitfinex-derivatives","SOLF0:USTF0",1763669603504,105.5357,132.83,132.74,4.45043832]
["bitfinex-derivatives","SOLF0:USTF0",1763669603712,5.74188726,132.82,132.76,3.17304479]
["bitfinex-derivatives","SOLF0:USTF0",1763669603906,105.5357,132.83,132.76,3.17304479]
["bitfinex-derivatives","SOLF0:USTF0",1763669604204,0.04792496,132.81,132.78,0.05548858]
["bitfinex-derivatives","SOLF0:USTF0",1763669604604,6.83352496,132.81,132.78,0.05548858]
["bitfinex-derivatives","SOLF0:USTF0",1763669605012,0.04792496,132.81,132.78,3.19548858]
["bitfinex-derivatives","SOLF0:USTF0",1763669605208,0.04792496,132.81,132.78,0.05548858]
["bitfinex-derivatives","SOLF0:USTF0",1763669605903,6.83352496,132.81,132.78,0.05548858]
["bitfinex-derivatives","SOLF0:USTF0",1763669606103,0.04792496,132.81,132.78,0.05548858]
["bitfinex-derivatives","SOLF0:USTF0",1763669607216,6.786,132.8,132.78,0.05548858]
["bitfinex-derivatives","SOLF0:USTF0",1763669607712,6.7871,132.78,132.71,10.70892114]
["bitfinex-derivatives","SOLF0:USTF0",1763669607903,6.7871,132.78,132.72,1.31083321]
["bitfinex-derivatives","SOLF0:USTF0",1763669608104,105.5685,132.79,132.72,1.31083321]
["bitfinex-derivatives","SOLF0:USTF0",1763669608302,6.7877,132.77,132.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669608613,0.05550254,132.75,132.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669608811,6.79,132.73,132.65,10.70892114]
["bitfinex-derivatives","SOLF0:USTF0",1763669609111,0.04881193,132.7,132.66,4.45154955]
["bitfinex-derivatives","SOLF0:USTF0",1763669609713,0.04881193,132.7,132.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669610403,0.04881193,132.7,132.65,10.70892114]
["bitfinex-derivatives","SOLF0:USTF0",1763669611019,0.04881193,132.7,132.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763669611714,0.04881193,132.7,132.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763669613315,29.23,132.75,132.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763669613316,29.23,132.75,132.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763669613816,29.23,132.75,132.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763669614220,29.28057629,132.75,132.73,3.24061405]
["bitfinex-derivatives","SOLF0:USTF0",1763669614707,29.28057629,132.75,132.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763669623126,29.28057629,132.75,132.73,0.05061405]
["bitfinex-derivatives","SOLF0:USTF0",1763669623424,29.28057629,132.75,132.74,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763669623627,29.28057629,132.75,132.74,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1763669624430,22.76057629,132.75,132.74,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1763669624926,0.05057629,132.75,132.74,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1763669625725,3.15948,132.82,132.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763669626415,0.99,132.81,132.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763669626615,0.05316631,132.8,132.77,0.05366083]
["bitfinex-derivatives","SOLF0:USTF0",1763669626820,0.05316631,132.8,132.77,18.98366083]
["bitfinex-derivatives","SOLF0:USTF0",1763669627223,1.04316631,132.8,132.77,16.03366083]
["bitfinex-derivatives","SOLF0:USTF0",1763669627428,1.04316631,132.8,132.77,0.05366083]
["bitfinex-derivatives","SOLF0:USTF0",1763669628427,0.94,132.77,132.73,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763669629231,0.94,132.75,132.74,0.04752951]
["bitfinex-derivatives","SOLF0:USTF0",1763669630537,0.94,132.75,132.69,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763669630738,0.94,132.74,132.65,14.81065984]
["bitfinex-derivatives","SOLF0:USTF0",1763669631027,0.94,132.74,132.66,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763669631323,0.94,132.7,132.66,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1763669631636,0.0577944,132.71,132.62,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1763669631824,0.05082272,132.68,132.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763669632224,0.05082272,132.68,132.62,17.29182147]
["bitfinex-derivatives","SOLF0:USTF0",1763669632430,0.05082272,132.68,132.62,20.24182147]
["bitfinex-derivatives","SOLF0:USTF0",1763669632729,0.05082272,132.68,132.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763669632927,0.0497532,132.65,132.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763669633128,0.0497532,132.65,132.61,4.26187092]
["bitfinex-derivatives","SOLF0:USTF0",1763669633328,0.0497532,132.65,132.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763669633538,0.0497532,132.65,132.55,4.98003734]
["bitfinex-derivatives","SOLF0:USTF0",1763669633743,0.05653454,132.61,132.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763669634026,0.05115157,132.6,132.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763669634221,0.05727066,132.6,132.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763669634420,0.05727066,132.6,132.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763669635621,0.05727066,132.6,132.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763669636025,0.05727066,132.6,132.59,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1763669636219,0.05727066,132.6,132.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763669637636,112.56297824,132.74,132.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763669637832,5.72121967,132.71,132.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763669638033,6.7913,132.7,132.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763669638333,105.6468,132.69,132.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763669638525,6.7928,132.67,132.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763669638720,0.05258746,132.65,132.63,0.04870069]
["bitfinex-derivatives","SOLF0:USTF0",1763669640323,0.05258746,132.65,132.63,2.99870069]
["bitfinex-derivatives","SOLF0:USTF0",1763669641033,0.05258746,132.65,132.63,0.04870069]
["bitfinex-derivatives","SOLF0:USTF0",1763669643729,0.05258746,132.65,132.63,2.99870069]
["bitfinex-derivatives","SOLF0:USTF0",1763669643937,0.05258746,132.65,132.63,0.04870069]
["bitfinex-derivatives","SOLF0:USTF0",1763669647538,6.84638746,132.65,132.63,0.04870069]
["bitfinex-derivatives","SOLF0:USTF0",1763669647741,0.05258746,132.65,132.57,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1763669647931,125.3454,132.67,132.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763669648131,5.72450864,132.66,132.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763669648333,5.72450864,132.65,132.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763669648637,6.7943,132.64,132.57,9.7474]
["bitfinex-derivatives","SOLF0:USTF0",1763669648839,0.05511555,132.62,132.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669649135,0.05511555,132.62,132.6,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1763669649334,0.05511555,132.62,132.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669650229,19.68,132.67,132.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669651228,19.68,132.67,132.62,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1763669651229,0.05552318,132.66,132.64,3.27141142]
["bitfinex-derivatives","SOLF0:USTF0",1763669655036,0.05552318,132.66,132.64,0.05141142]
["bitfinex-derivatives","SOLF0:USTF0",1763669657337,0.05552318,132.66,132.59,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669657537,6.7931,132.66,132.59,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669657841,6.7931,132.66,132.59,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669658042,6.7931,132.66,132.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669658340,0.05698519,132.64,132.6,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1763669658541,0.05698519,132.64,132.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669658944,19.68,132.67,132.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669659539,19.68,132.67,132.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763669659947,27.0,132.73,132.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763669660149,27.0,132.73,132.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763669660445,0.05461455,132.72,132.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763669660835,0.05461455,132.72,132.7,18.25213298]
["bitfinex-derivatives","SOLF0:USTF0",1763669661245,0.05461455,132.72,132.7,2.25213298]
["bitfinex-derivatives","SOLF0:USTF0",1763669662344,0.05461455,132.72,132.7,0.05213298]
["bitfinex-derivatives","SOLF0:USTF0",1763669662746,0.05461455,132.72,132.7,2.25213298]
["bitfinex-derivatives","SOLF0:USTF0",1763669665048,0.05461455,132.72,132.7,0.05213298]
["bitfinex-derivatives","SOLF0:USTF0",1763669666637,0.05461455,132.72,132.7,2.25213298]
["bitfinex-derivatives","SOLF0:USTF0",1763669667944,0.05461455,132.72,132.7,0.05213298]
["bitfinex-derivatives","SOLF0:USTF0",1763669668546,0.05461455,132.72,132.7,2.25213298]
["bitfinex-derivatives","SOLF0:USTF0",1763669668946,3.26461455,132.72,132.7,0.05213298]
["bitfinex-derivatives","SOLF0:USTF0",1763669671256,0.05461455,132.72,132.7,2.25213298]
["bitfinex-derivatives","SOLF0:USTF0",1763669672053,0.05461455,132.72,132.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763669672258,26.42,132.78,132.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763669672643,26.42,132.78,132.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1763669673354,0.04757089,132.77,132.75,0.05354316]
["bitfinex-derivatives","SOLF0:USTF0",1763669674655,0.04757089,132.77,132.75,2.19354316]
["bitfinex-derivatives","SOLF0:USTF0",1763669675556,3.16757089,132.77,132.75,0.05354316]
["bitfinex-derivatives","SOLF0:USTF0",1763669676846,3.16757089,132.77,132.71,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1763669677045,6.7923,132.68,132.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763669677251,105.6479,132.69,132.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763669677448,22.59,132.71,132.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763669677657,105.6212,132.73,132.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763669677859,105.6212,132.73,132.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763669678060,0.05415707,132.67,132.64,3.067141]
["bitfinex-derivatives","SOLF0:USTF0",1763669678355,0.04891756,132.67,132.64,3.06465926]
["bitfinex-derivatives","SOLF0:USTF0",1763669678947,105.5877,132.77,132.64,3.06465926]
["bitfinex-derivatives","SOLF0:USTF0",1763669678948,35.16065984,132.78,132.65,108.8685]
["bitfinex-derivatives","SOLF0:USTF0",1763669679153,5.69404038,132.77,132.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763669679357,6.7882,132.76,132.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763669680053,0.04836544,132.73,132.7,0.05096308]
["bitfinex-derivatives","SOLF0:USTF0",1763669681061,0.04836544,132.73,132.7,3.24096308]
["bitfinex-derivatives","SOLF0:USTF0",1763669682846,0.04836544,132.73,132.7,10.03166308]
["bitfinex-derivatives","SOLF0:USTF0",1763669683047,0.04836544,132.73,132.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763669684062,23.3,132.78,132.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763669685257,0.047504,132.76,132.74,0.05014096]
["bitfinex-derivatives","SOLF0:USTF0",1763669688865,0.047504,132.76,132.74,3.24014096]
["bitfinex-derivatives","SOLF0:USTF0",1763669690259,23.3,132.78,132.74,3.24014096]
["bitfinex-derivatives","SOLF0:USTF0",1763669691461,0.04916047,132.77,132.74,3.24014096]
["bitfinex-derivatives","SOLF0:USTF0",1763669692669,0.04916047,132.77,132.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763669694371,0.04916047,132.77,132.74,3.24014096]
["bitfinex-derivatives","SOLF0:USTF0",1763669695370,0.04916047,132.77,132.74,0.05014096]
["bitfinex-derivatives","SOLF0:USTF0",1763669696667,6.83706047,132.77,132.74,0.05014096]
["bitfinex-derivatives","SOLF0:USTF0",1763669697468,6.7883,132.76,132.74,0.05014096]
["bitfinex-derivatives","SOLF0:USTF0",1763669697665,6.7883,132.76,132.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763669697666,105.5961,132.76,132.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763669698470,105.6053,132.75,132.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763669698666,0.05123811,132.73,132.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763669698872,0.0554498,132.73,132.71,3.24373014]
["bitfinex-derivatives","SOLF0:USTF0",1763669700862,0.0554498,132.73,132.71,0.05373014]
["bitfinex-derivatives","SOLF0:USTF0",1763669704680,1.5,132.72,132.64,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763669704872,113.19765281,132.73,132.64,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763669705074,6.7916,132.7,132.64,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763669705271,113.19765281,132.73,132.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763669705272,7.57375281,132.73,132.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763669705567,0.05311047,132.7,132.68,3.24141181]
["bitfinex-derivatives","SOLF0:USTF0",1763669705772,0.05295499,132.7,132.68,3.24495734]
["bitfinex-derivatives","SOLF0:USTF0",1763669706871,6.7884,132.76,132.68,3.24495734]
["bitfinex-derivatives","SOLF0:USTF0",1763669707179,128.8832,132.78,132.68,3.24495734]
["bitfinex-derivatives","SOLF0:USTF0",1763669707180,6.7888,132.75,132.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763669707675,6.7893,132.74,132.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763669707873,0.05265774,132.73,132.7,0.04885246]
["bitfinex-derivatives","SOLF0:USTF0",1763669708277,0.05265774,132.73,132.7,3.11885246]
["bitfinex-derivatives","SOLF0:USTF0",1763669710776,6.84245774,132.73,132.7,3.11885246]
["bitfinex-derivatives","SOLF0:USTF0",1763669710979,0.05265774,132.73,132.7,0.04885246]
["bitfinex-derivatives","SOLF0:USTF0",1763669711781,6.7903,132.72,132.7,0.04885246]
["bitfinex-derivatives","SOLF0:USTF0",1763669713186,105.643,132.71,132.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763669713376,112.54229982,132.74,132.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763669713686,111.46761796,132.73,132.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763669713879,5.84201796,132.72,132.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763669714076,105.6256,132.73,132.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763669714272,0.05495763,132.69,132.66,0.04877882]
["bitfinex-derivatives","SOLF0:USTF0",1763669714484,0.05495763,132.69,132.66,3.11877882]
["bitfinex-derivatives","SOLF0:USTF0",1763669715075,28.69495763,132.69,132.66,0.04877882]
["bitfinex-derivatives","SOLF0:USTF0",1763669715678,28.69495763,132.69,132.66,3.11877882]
["bitfinex-derivatives","SOLF0:USTF0",1763669721795,5.72972426,132.69,132.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763669721997,18.13,132.71,132.69,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1763669722696,18.17904772,132.71,132.69,6.84367172]
["bitfinex-derivatives","SOLF0:USTF0",1763669723288,18.17904772,132.71,132.69,0.05147172]
["bitfinex-derivatives","SOLF0:USTF0",1763669724194,21.26904772,132.71,132.69,0.05147172]
["bitfinex-derivatives","SOLF0:USTF0",1763669724393,18.17904772,132.71,132.69,0.05147172]
["bitfinex-derivatives","SOLF0:USTF0",1763669724699,3.09,132.7,132.69,0.05147172]
["bitfinex-derivatives","SOLF0:USTF0",1763669725196,21.26904772,132.71,132.69,0.05147172]
["bitfinex-derivatives","SOLF0:USTF0",1763669725397,3.09,132.7,132.69,0.05147172]
["bitfinex-derivatives","SOLF0:USTF0",1763669725594,3.09,132.7,132.64,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1763669725898,3.09,132.7,132.64,22.9347]
["bitfinex-derivatives","SOLF0:USTF0",1763669726303,18.13,132.71,132.65,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1763669726798,0.05451894,132.69,132.67,0.0559063]
["bitfinex-derivatives","SOLF0:USTF0",1763669727502,0.00451894,132.69,132.67,0.0559063]
["bitfinex-derivatives","SOLF0:USTF0",1763669728492,0.00451894,132.69,132.67,6.8488063]
["bitfinex-derivatives","SOLF0:USTF0",1763669729497,18.13,132.71,132.7,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1763669729700,18.13,132.71,132.7,22.9317]
["bitfinex-derivatives","SOLF0:USTF0",1763669730197,3.33,132.71,132.7,22.9317]
["bitfinex-derivatives","SOLF0:USTF0",1763669730388,3.09,132.77,132.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1763669730590,0.04887756,132.76,132.74,0.05744066]
["bitfinex-derivatives","SOLF0:USTF0",1763669730997,0.04887756,132.76,132.74,6.84704066]
["bitfinex-derivatives","SOLF0:USTF0",1763669731303,0.04887756,132.76,132.74,120.03639347]
["bitfinex-derivatives","SOLF0:USTF0",1763669731507,20.25,132.78,132.77,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1763669731508,8.7649,132.78,132.77,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1763669731805,8.7649,132.78,132.77,30.50185281]
["bitfinex-derivatives","SOLF0:USTF0",1763669731994,2.21948,132.82,132.77,30.50185281]
["bitfinex-derivatives","SOLF0:USTF0",1763669732395,0.05463295,132.81,132.78,0.05642842]
["bitfinex-derivatives","SOLF0:USTF0",1763669734502,0.05463295,132.81,132.78,22.58683307]
["bitfinex-derivatives","SOLF0:USTF0",1763669734706,0.05463295,132.81,132.78,0.05642842]
["bitfinex-derivatives","SOLF0:USTF0",1763669734903,3.16463295,132.81,132.78,0.05642842]
["bitfinex-derivatives","SOLF0:USTF0",1763669735207,3.11,132.79,132.75,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763669736005,0.05511181,132.78,132.76,0.05596394]
["bitfinex-derivatives","SOLF0:USTF0",1763669736309,3.11,132.77,132.76,0.05596394]
["bitfinex-derivatives","SOLF0:USTF0",1763669736509,0.05511181,132.78,132.76,0.05596394]
["bitfinex-derivatives","SOLF0:USTF0",1763669736708,3.16511181,132.78,132.76,0.05596394]
["bitfinex-derivatives","SOLF0:USTF0",1763669736910,0.05511181,132.78,132.76,0.05596394]
["bitfinex-derivatives","SOLF0:USTF0",1763669737205,3.16511181,132.78,132.76,0.05596394]
["bitfinex-derivatives","SOLF0:USTF0",1763669737395,3.11,132.77,132.68,7.57375281]
["bitfinex-derivatives","SOLF0:USTF0",1763669737599,3.11,132.77,132.69,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763669737797,3.11,132.77,132.69,39.24063486]
["bitfinex-derivatives","SOLF0:USTF0",1763669738503,0.050937,132.74,132.72,0.05692634]
["bitfinex-derivatives","SOLF0:USTF0",1763669740207,0.050937,132.74,132.72,14.42117915]
["bitfinex-derivatives","SOLF0:USTF0",1763669742803,0.050937,132.74,132.72,6.84742634]
["bitfinex-derivatives","SOLF0:USTF0",1763669743103,2.21948,132.82,132.74,105.6143]
["bitfinex-derivatives","SOLF0:USTF0",1763669743303,2.21948,132.82,132.75,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763669744210,0.05606876,132.8,132.77,0.05337229]
["bitfinex-derivatives","SOLF0:USTF0",1763669744607,0.05606876,132.8,132.78,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1763669744806,2.21948,132.82,132.78,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1763669744807,2.21948,132.82,132.79,105.594]
["bitfinex-derivatives","SOLF0:USTF0",1763669745114,2.21948,132.82,132.8,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763669745309,2.21948,132.82,132.81,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1763669745512,2.21948,132.82,132.74,105.635]
["bitfinex-derivatives","SOLF0:USTF0",1763669745513,2.94,132.81,132.74,105.635]
["bitfinex-derivatives","SOLF0:USTF0",1763669745706,2.94,132.81,132.79,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763669745903,2.99200616,132.81,132.79,0.04883853]
["bitfinex-derivatives","SOLF0:USTF0",1763669746113,2.99200616,132.81,132.76,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763669746300,2.21948,132.82,132.76,27.96458019]
["bitfinex-derivatives","SOLF0:USTF0",1763669746501,2.21948,132.82,132.76,133.58288019]
["bitfinex-derivatives","SOLF0:USTF0",1763669746699,5.15948,132.82,132.76,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763669747017,2.94,132.81,132.74,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763669747206,2.99161526,132.8,132.78,0.05523853]
["bitfinex-derivatives","SOLF0:USTF0",1763669747510,2.99161526,132.8,132.74,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763669747713,2.99161526,132.8,132.72,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763669747901,2.94,132.79,132.72,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763669748502,2.21948,132.82,132.74,0.05530711]
["bitfinex-derivatives","SOLF0:USTF0",1763669748503,0.04789453,132.77,132.74,0.05530711]
["bitfinex-derivatives","SOLF0:USTF0",1763669748824,0.04789453,132.77,132.74,105.67920711]
["bitfinex-derivatives","SOLF0:USTF0",1763669749816,2.98789453,132.77,132.74,0.05530711]
["bitfinex-derivatives","SOLF0:USTF0",1763669751615,0.04789453,132.77,132.74,0.05530711]
["bitfinex-derivatives","SOLF0:USTF0",1763669751912,0.04789453,132.77,132.74,105.67990711]
["bitfinex-derivatives","SOLF0:USTF0",1763669752216,0.04789453,132.77,132.75,11.86458019]
["bitfinex-derivatives","SOLF0:USTF0",1763669752418,2.21948,132.82,132.78,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1763669752715,2.21948,132.82,132.78,22.8882]
["bitfinex-derivatives","SOLF0:USTF0",1763669753416,0.05668533,132.81,132.79,0.05592823]
["bitfinex-derivatives","SOLF0:USTF0",1763669754220,0.05668533,132.81,132.79,6.84282823]
["bitfinex-derivatives","SOLF0:USTF0",1763669755017,2.16229425,132.82,132.81,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1763669755820,2.09229425,132.82,132.81,18.65068019]
["bitfinex-derivatives","SOLF0:USTF0",1763669756713,0.0531783,132.83,132.81,18.65068019]
["bitfinex-derivatives","SOLF0:USTF0",1763669757520,24.37,132.86,132.85,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1763669757723,24.37,132.86,132.85,22.864]
["bitfinex-derivatives","SOLF0:USTF0",1763669758608,27.31,132.86,132.84,0.05076343]
["bitfinex-derivatives","SOLF0:USTF0",1763669758817,27.31,132.86,132.84,16.13076343]
["bitfinex-derivatives","SOLF0:USTF0",1763669759014,24.37,132.86,132.84,16.13076343]
["bitfinex-derivatives","SOLF0:USTF0",1763669760522,0.05480278,132.87,132.85,11.86458019]
["bitfinex-derivatives","SOLF0:USTF0",1763669760822,24.85,132.89,132.85,11.86458019]
["bitfinex-derivatives","SOLF0:USTF0",1763669760823,24.85,132.89,132.85,117.39118019]
["bitfinex-derivatives","SOLF0:USTF0",1763669761022,24.85,132.89,132.87,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1763669761225,24.85,132.89,132.88,11.86458019]
["bitfinex-derivatives","SOLF0:USTF0",1763669761421,12.9206,132.89,132.88,11.86458019]
["bitfinex-derivatives","SOLF0:USTF0",1763669761723,2.94,132.97,132.88,11.86458019]
["bitfinex-derivatives","SOLF0:USTF0",1763669761724,2.94,132.97,132.9,105.4875]
["bitfinex-derivatives","SOLF0:USTF0",1763669761917,0.05396078,132.95,132.91,27.92458019]
["bitfinex-derivatives","SOLF0:USTF0",1763669762218,0.05396078,132.95,132.92,6.83090009]
["bitfinex-derivatives","SOLF0:USTF0",1763669762615,0.05396078,132.95,132.93,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1763669763017,2.94,133.0,132.94,11.86458019]
["bitfinex-derivatives","SOLF0:USTF0",1763669763216,6.7736,133.06,132.96,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1763669763420,2.94,133.05,132.97,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763669764123,2.98889074,133.02,133.0,0.0518823]
["bitfinex-derivatives","SOLF0:USTF0",1763669764326,2.9927964,133.02,133.0,0.0518823]
["bitfinex-derivatives","SOLF0:USTF0",1763669764717,0.0527964,133.02,133.0,0.0518823]
["bitfinex-derivatives","SOLF0:USTF0",1763669766122,2.9927964,133.02,133.0,0.0518823]
["bitfinex-derivatives","SOLF0:USTF0",1763669766323,2.9927964,133.02,132.98,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763669766630,2.94,133.0,132.9,22.56314958]
["bitfinex-derivatives","SOLF0:USTF0",1763669766828,2.94,133.0,132.91,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763669767126,2.94,133.0,132.91,22.8407]
["bitfinex-derivatives","SOLF0:USTF0",1763669767321,0.04990626,132.97,132.94,0.04970916]
["bitfinex-derivatives","SOLF0:USTF0",1763669768216,2.98990626,132.97,132.94,0.04970916]
["bitfinex-derivatives","SOLF0:USTF0",1763669769526,2.98990626,132.97,132.88,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1763669769722,2.94,132.97,132.9,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763669770422,0.051344,132.95,132.92,0.04988609]
["bitfinex-derivatives","SOLF0:USTF0",1763669771131,3.081344,132.95,132.92,0.04988609]
["bitfinex-derivatives","SOLF0:USTF0",1763669771332,3.081344,132.95,132.88,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763669771630,3.03,132.95,132.88,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763669771832,3.03,132.95,132.84,11.86458019]
["bitfinex-derivatives","SOLF0:USTF0",1763669772028,3.03,132.95,132.85,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763669772235,0.05339452,132.91,132.89,0.05259466]
["bitfinex-derivatives","SOLF0:USTF0",1763669773229,3.08339452,132.91,132.89,0.05259466]
["bitfinex-derivatives","SOLF0:USTF0",1763669774828,0.05339452,132.91,132.89,0.05259466]
["bitfinex-derivatives","SOLF0:USTF0",1763669775727,0.05339452,132.91,132.89,6.83439466]
["bitfinex-derivatives","SOLF0:USTF0",1763669776418,0.05339452,132.91,132.9,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763669777729,3.03,132.99,132.92,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1763669778428,3.03,132.99,132.93,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1763669778820,0.05015433,132.97,132.95,6.83490657]
["bitfinex-derivatives","SOLF0:USTF0",1763669779027,21.17,133.0,132.96,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763669779220,0.05278577,132.99,132.97,0.05317832]
["bitfinex-derivatives","SOLF0:USTF0",1763669780133,0.05278577,132.99,132.97,6.83047832]
["bitfinex-derivatives","SOLF0:USTF0",1763669781735,29.09,133.07,132.97,6.83047832]
["bitfinex-derivatives","SOLF0:USTF0",1763669781736,29.09,133.07,132.99,105.4102]
["bitfinex-derivatives","SOLF0:USTF0",1763669782534,32.12,133.07,132.97,105.421]
["bitfinex-derivatives","SOLF0:USTF0",1763669782729,0.05528456,133.03,133.01,0.05016376]
["bitfinex-derivatives","SOLF0:USTF0",1763669782927,0.05528456,133.03,133.02,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763669783127,3.08528456,133.03,133.02,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763669783330,3.08528456,133.03,132.98,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763669783531,3.03,133.03,132.98,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763669784429,0.05746094,133.02,132.99,0.05234004]
["bitfinex-derivatives","SOLF0:USTF0",1763669784630,3.08746094,133.02,132.99,0.05234004]
["bitfinex-derivatives","SOLF0:USTF0",1763669787132,3.03,133.01,132.96,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763669788036,3.03,133.01,132.97,0.05427139]
["bitfinex-derivatives","SOLF0:USTF0",1763669789943,0.05746094,133.02,132.97,0.05427139]
["bitfinex-derivatives","SOLF0:USTF0",1763669790434,3.05746094,133.02,132.97,0.05427139]
["bitfinex-derivatives","SOLF0:USTF0",1763669791437,0.05746094,133.02,132.97,0.05427139]
["bitfinex-derivatives","SOLF0:USTF0",1763669792331,0.05746094,133.02,132.97,6.83137139]
["bitfinex-derivatives","SOLF0:USTF0",1763669792736,0.05746094,133.02,132.97,0.05427139]
["bitfinex-derivatives","SOLF0:USTF0",1763669792933,3.05746094,133.02,132.97,0.05427139]
["bitfinex-derivatives","SOLF0:USTF0",1763669793449,0.05746094,133.02,132.97,0.05427139]
["bitfinex-derivatives","SOLF0:USTF0",1763669793742,3.05746094,133.02,132.97,0.05427139]
["bitfinex-derivatives","SOLF0:USTF0",1763669795241,3.0,133.0,132.97,0.05427139]
["bitfinex-derivatives","SOLF0:USTF0",1763669799446,3.0,133.0,132.95,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763669799841,3.13,132.99,132.93,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763669800646,3.13,132.96,132.95,0.04828065]
["bitfinex-derivatives","SOLF0:USTF0",1763669800847,0.05465521,132.97,132.95,0.04828065]
["bitfinex-derivatives","SOLF0:USTF0",1763669801041,3.18465521,132.97,132.95,0.04828065]
["bitfinex-derivatives","SOLF0:USTF0",1763669802049,0.05465521,132.97,132.95,0.04828065]
["bitfinex-derivatives","SOLF0:USTF0",1763669802539,0.05465521,132.97,132.95,6.82698065]
["bitfinex-derivatives","SOLF0:USTF0",1763669802742,0.05465521,132.97,132.95,14.37080912]
["bitfinex-derivatives","SOLF0:USTF0",1763669803752,3.13,133.04,132.96,105.4418]
["bitfinex-derivatives","SOLF0:USTF0",1763669803952,3.13,133.04,132.98,7.54382847]
["bitfinex-derivatives","SOLF0:USTF0",1763669804246,3.13,133.04,132.99,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763669804446,21.62,133.06,132.99,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763669804642,0.05260224,133.04,133.01,0.04931651]
["bitfinex-derivatives","SOLF0:USTF0",1763669805450,0.05260224,133.04,133.02,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1763669805753,21.62,133.06,133.01,112.99304498]
["bitfinex-derivatives","SOLF0:USTF0",1763669805951,21.62,133.06,133.04,7.54382847]
["bitfinex-derivatives","SOLF0:USTF0",1763669806157,21.62,133.06,133.02,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1763669806549,21.62,133.06,133.04,7.54382847]
["bitfinex-derivatives","SOLF0:USTF0",1763669806754,21.67200623,133.06,133.05,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763669807455,21.67200623,133.06,133.04,0.05537399]
["bitfinex-derivatives","SOLF0:USTF0",1763669809557,3.13,133.05,133.01,7.54382847]
["bitfinex-derivatives","SOLF0:USTF0",1763669809762,3.13,133.05,133.01,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763669810859,3.13,133.05,133.02,0.05512171]
["bitfinex-derivatives","SOLF0:USTF0",1763669811256,21.67200623,133.06,133.02,0.05512171]
["bitfinex-derivatives","SOLF0:USTF0",1763669811458,24.80200623,133.06,133.02,0.05512171]
["bitfinex-derivatives","SOLF0:USTF0",1763669811959,3.18200623,133.06,133.02,0.05512171]
["bitfinex-derivatives","SOLF0:USTF0",1763669812854,0.05200623,133.06,133.02,0.05512171]
["bitfinex-derivatives","SOLF0:USTF0",1763669813263,0.05200623,133.06,133.02,6.83022171]
["bitfinex-derivatives","SOLF0:USTF0",1763669813466,0.05200623,133.06,133.02,0.05512171]
["bitfinex-derivatives","SOLF0:USTF0",1763669813661,3.18200623,133.06,133.02,0.05512171]
["bitfinex-derivatives","SOLF0:USTF0",1763669815064,0.05200623,133.06,133.02,0.05512171]
["bitfinex-derivatives","SOLF0:USTF0",1763669815259,3.18200623,133.06,133.02,0.05512171]
["bitfinex-derivatives","SOLF0:USTF0",1763669816060,0.05200623,133.06,133.02,105.44642171]
["bitfinex-derivatives","SOLF0:USTF0",1763669816265,0.05200623,133.06,133.03,105.3856]
["bitfinex-derivatives","SOLF0:USTF0",1763669816963,3.18200623,133.06,133.02,0.05512171]
["bitfinex-derivatives","SOLF0:USTF0",1763669817863,0.05200623,133.06,133.02,7.59895018]
["bitfinex-derivatives","SOLF0:USTF0",1763669818066,0.05200623,133.06,133.04,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1763669818764,0.05200623,133.06,133.02,7.59895018]
["bitfinex-derivatives","SOLF0:USTF0",1763669819356,3.18200623,133.06,133.03,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1763669820269,3.18200623,133.06,133.02,0.05512171]
["bitfinex-derivatives","SOLF0:USTF0",1763669822256,3.18200623,133.06,132.97,7.54382847]
["bitfinex-derivatives","SOLF0:USTF0",1763669822483,3.13,133.05,132.94,7.54382847]
["bitfinex-derivatives","SOLF0:USTF0",1763669822772,3.13,133.04,132.95,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763669822963,3.13,133.03,132.95,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763669823271,0.05188463,133.0,132.98,0.04829373]
["bitfinex-derivatives","SOLF0:USTF0",1763669823463,3.13,132.99,132.98,0.04829373]
["bitfinex-derivatives","SOLF0:USTF0",1763669824767,0.05188463,133.0,132.98,0.04829373]
["bitfinex-derivatives","SOLF0:USTF0",1763669825157,0.05188463,133.0,132.98,7.5921222]
["bitfinex-derivatives","SOLF0:USTF0",1763669825771,3.18188463,133.0,132.98,0.04829373]
["bitfinex-derivatives","SOLF0:USTF0",1763669826162,0.05188463,133.0,132.98,0.04829373]
["bitfinex-derivatives","SOLF0:USTF0",1763669826563,0.05188463,133.0,132.98,7.5921222]
["bitfinex-derivatives","SOLF0:USTF0",1763669827068,0.05188463,133.0,132.98,14.3694222]
["bitfinex-derivatives","SOLF0:USTF0",1763669827666,3.13,133.07,133.0,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1763669828165,3.13,133.07,133.01,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1763669828370,3.13,133.07,133.02,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763669828571,3.0,133.05,132.96,25.32152696]
["bitfinex-derivatives","SOLF0:USTF0",1763669828876,3.0,133.04,132.96,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763669829465,3.0,133.04,132.98,7.54382847]
["bitfinex-derivatives","SOLF0:USTF0",1763669829668,0.05209981,133.02,133.0,0.04777509]
["bitfinex-derivatives","SOLF0:USTF0",1763669830172,3.05209981,133.02,133.0,0.04777509]
["bitfinex-derivatives","SOLF0:USTF0",1763669830375,0.05209981,133.02,133.0,0.04777509]
["bitfinex-derivatives","SOLF0:USTF0",1763669830872,3.05209981,133.02,133.0,0.04777509]
["bitfinex-derivatives","SOLF0:USTF0",1763669831072,0.05209981,133.02,133.0,0.04777509]
["bitfinex-derivatives","SOLF0:USTF0",1763669833571,0.05209981,133.02,133.0,6.82387509]
["bitfinex-derivatives","SOLF0:USTF0",1763669834475,0.05209981,133.02,133.01,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763669836276,0.05209981,133.02,133.01,23.56382847]
["bitfinex-derivatives","SOLF0:USTF0",1763669836474,15.0,133.08,133.04,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1763669836663,12.0,133.08,133.04,7.54382847]
["bitfinex-derivatives","SOLF0:USTF0",1763669836869,12.0,133.08,133.04,112.92042847]
["bitfinex-derivatives","SOLF0:USTF0",1763669837069,12.0,133.08,133.06,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1763669837372,12.0,133.08,133.07,23.56382847]
["bitfinex-derivatives","SOLF0:USTF0",1763669837570,0.05044381,133.09,133.07,23.56382847]
["bitfinex-derivatives","SOLF0:USTF0",1763669837772,18.51,133.12,133.07,23.56382847]
["bitfinex-derivatives","SOLF0:USTF0",1763669837963,18.51,133.12,133.1,7.54382847]
["bitfinex-derivatives","SOLF0:USTF0",1763669838164,18.51,133.12,133.1,14.31442847]
["bitfinex-derivatives","SOLF0:USTF0",1763669838368,3.0,133.17,133.1,7.54382847]
["bitfinex-derivatives","SOLF0:USTF0",1763669838573,3.0,133.17,133.13,7.54382847]
["bitfinex-derivatives","SOLF0:USTF0",1763669838777,0.04984954,133.16,133.14,0.05135238]
["bitfinex-derivatives","SOLF0:USTF0",1763669838980,3.04984954,133.16,133.14,0.05135238]
["bitfinex-derivatives","SOLF0:USTF0",1763669839578,3.0,133.15,133.1,38.51427857]
["bitfinex-derivatives","SOLF0:USTF0",1763669839880,3.0,133.12,133.03,9.30152696]
["bitfinex-derivatives","SOLF0:USTF0",1763669840079,3.0,133.12,133.04,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763669840282,3.0,133.12,133.05,7.54382847]
["bitfinex-derivatives","SOLF0:USTF0",1763669840486,3.0,133.12,133.05,14.31692847]
["bitfinex-derivatives","SOLF0:USTF0",1763669840694,0.05208279,133.1,133.07,0.05724871]
["bitfinex-derivatives","SOLF0:USTF0",1763669840985,3.05208279,133.1,133.07,0.05724871]
["bitfinex-derivatives","SOLF0:USTF0",1763669842390,0.05208279,133.1,133.07,0.05724871]
["bitfinex-derivatives","SOLF0:USTF0",1763669842887,0.05208279,133.1,133.07,6.82934871]
["bitfinex-derivatives","SOLF0:USTF0",1763669843083,3.05208279,133.1,133.07,0.05724871]
["bitfinex-derivatives","SOLF0:USTF0",1763669845884,3.05208279,133.1,133.08,7.54382847]
["bitfinex-derivatives","SOLF0:USTF0",1763669845885,0.05208279,133.1,133.08,7.54382847]
["bitfinex-derivatives","SOLF0:USTF0",1763669846793,0.05208279,133.1,133.08,14.31552847]
["bitfinex-derivatives","SOLF0:USTF0",1763669847784,3.05208279,133.1,133.07,0.05724871]
["bitfinex-derivatives","SOLF0:USTF0",1763669848493,0.05208279,133.1,133.07,0.05724871]
["bitfinex-derivatives","SOLF0:USTF0",1763669849189,0.05208279,133.1,133.07,6.82944871]
["bitfinex-derivatives","SOLF0:USTF0",1763669849892,0.05208279,133.1,133.08,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1763669850395,3.06208279,133.1,133.07,0.05724871]
["bitfinex-derivatives","SOLF0:USTF0",1763669850598,0.05208279,133.1,133.07,0.05724871]
["bitfinex-derivatives","SOLF0:USTF0",1763669851885,3.06208279,133.1,133.07,6.82954871]
["bitfinex-derivatives","SOLF0:USTF0",1763669852395,3.06208279,133.1,133.07,0.05724871]
["bitfinex-derivatives","SOLF0:USTF0",1763669852989,0.05208279,133.1,133.07,6.82954871]
["bitfinex-derivatives","SOLF0:USTF0",1763669853296,0.05208279,133.1,133.08,7.54382847]
["bitfinex-derivatives","SOLF0:USTF0",1763669853797,0.05208279,133.1,133.08,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1763669853993,0.05208279,133.1,133.07,7.60107718]
["bitfinex-derivatives","SOLF0:USTF0",1763669854395,3.06208279,133.1,133.07,7.60107718]
["bitfinex-derivatives","SOLF0:USTF0",1763669854594,3.06208279,133.1,133.07,0.05724871]
["bitfinex-derivatives","SOLF0:USTF0",1763669855493,3.01,133.09,133.07,0.05724871]
["bitfinex-derivatives","SOLF0:USTF0",1763669855996,3.01,133.09,133.04,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669856394,3.01,133.09,133.05,7.54382847]
["bitfinex-derivatives","SOLF0:USTF0",1763669857096,0.05208279,133.1,133.06,0.05698697]
["bitfinex-derivatives","SOLF0:USTF0",1763669857489,0.05208279,133.1,133.09,7.54382847]
["bitfinex-derivatives","SOLF0:USTF0",1763669857898,3.06208279,133.1,133.06,7.60081544]
["bitfinex-derivatives","SOLF0:USTF0",1763669858396,0.05208279,133.1,133.06,7.60081544]
["bitfinex-derivatives","SOLF0:USTF0",1763669858702,0.05208279,133.1,133.09,7.54382847]
["bitfinex-derivatives","SOLF0:USTF0",1763669858894,3.2,133.16,133.09,23.56382847]
["bitfinex-derivatives","SOLF0:USTF0",1763669859089,3.2,133.16,133.11,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1763669859390,3.2,133.16,133.06,114.65452696]
["bitfinex-derivatives","SOLF0:USTF0",1763669859588,3.2,133.15,133.08,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1763669859793,3.2,133.15,133.07,23.56382847]
["bitfinex-derivatives","SOLF0:USTF0",1763669859794,0.05756071,133.13,133.1,0.05734571]
["bitfinex-derivatives","SOLF0:USTF0",1763669859984,3.2,133.12,133.1,0.05734571]
["bitfinex-derivatives","SOLF0:USTF0",1763669861102,3.2,133.12,133.07,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763669861603,3.2,133.11,133.07,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763669861898,3.2,133.11,133.04,22.197421]
["bitfinex-derivatives","SOLF0:USTF0",1763669862092,3.2,133.08,133.06,0.05779679]
["bitfinex-derivatives","SOLF0:USTF0",1763669862493,3.2,133.08,133.03,22.67318792]
["bitfinex-derivatives","SOLF0:USTF0",1763669862689,3.2,133.08,133.01,23.56382847]
["bitfinex-derivatives","SOLF0:USTF0",1763669863004,3.2,133.08,133.04,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1763669863294,3.2,133.08,133.04,7.54382847]
["bitfinex-derivatives","SOLF0:USTF0",1763669863499,0.05298333,133.07,133.05,0.05078591]
["bitfinex-derivatives","SOLF0:USTF0",1763669863801,3.25298333,133.07,133.05,0.05078591]
["bitfinex-derivatives","SOLF0:USTF0",1763669865505,0.05298333,133.07,133.05,0.05078591]
["bitfinex-derivatives","SOLF0:USTF0",1763669866202,0.05298333,133.07,133.05,11.86339021]
["bitfinex-derivatives","SOLF0:USTF0",1763669866410,0.05298333,133.07,133.05,18.63719021]
["bitfinex-derivatives","SOLF0:USTF0",1763669867499,3.2,133.16,133.09,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1763669867697,3.2,133.16,133.09,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763669868498,3.2,133.16,133.11,11.86819398]
["bitfinex-derivatives","SOLF0:USTF0",1763669868499,0.051607,133.14,133.11,11.86819398]
["bitfinex-derivatives","SOLF0:USTF0",1763669869401,0.051607,133.14,133.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1763669869598,0.051607,133.14,133.11,11.86819398]
["bitfinex-derivatives","SOLF0:USTF0",1763669870997,0.051607,133.14,133.11,0.05558968]
["bitfinex-derivatives","SOLF0:USTF0",1763669871904,3.251607,133.14,133.11,0.05558968]
["bitfinex-derivatives","SOLF0:USTF0",1763669872998,3.251607,133.14,133.07,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763669872999,3.2,133.13,133.07,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763669874009,3.2,133.1,133.09,0.05262739]
["bitfinex-derivatives","SOLF0:USTF0",1763669874703,3.2,133.09,133.05,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763669875801,3.25389085,133.08,133.06,0.04902719]
["bitfinex-derivatives","SOLF0:USTF0",1763669876007,3.25640203,133.08,133.06,0.04902719]
["bitfinex-derivatives","SOLF0:USTF0",1763669877014,0.05640203,133.08,133.06,0.04902719]
["bitfinex-derivatives","SOLF0:USTF0",1763669877505,0.05640203,133.08,133.06,6.82212719]
["bitfinex-derivatives","SOLF0:USTF0",1763669878304,3.2,133.16,133.1,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1763669878710,3.2,133.16,133.1,22.7904]
["bitfinex-derivatives","SOLF0:USTF0",1763669878906,3.2,133.16,133.1,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763669879309,3.25585015,133.14,133.12,0.05333508]
["bitfinex-derivatives","SOLF0:USTF0",1763669879605,3.25161808,133.14,133.12,0.05333508]
["bitfinex-derivatives","SOLF0:USTF0",1763669880010,3.2,133.13,133.06,25.32152696]
["bitfinex-derivatives","SOLF0:USTF0",1763669880213,3.2,133.13,133.06,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763669880607,3.2,133.13,133.08,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1763669881109,0.05533078,133.12,133.09,0.05256861]
["bitfinex-derivatives","SOLF0:USTF0",1763669881304,0.05533078,133.12,133.11,11.8126043]
["bitfinex-derivatives","SOLF0:USTF0",1763669881504,3.2,133.17,133.11,21.11413126]
["bitfinex-derivatives","SOLF0:USTF0",1763669881715,3.2,133.17,133.12,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763669882106,3.2,133.17,133.13,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1763669882409,3.2,133.17,133.12,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763669882616,3.25477771,133.16,133.13,0.0527936]
["bitfinex-derivatives","SOLF0:USTF0",1763669882810,0.05477771,133.16,133.13,0.05360205]
["bitfinex-derivatives","SOLF0:USTF0",1763669883813,0.05477771,133.16,133.13,6.82280205]
["bitfinex-derivatives","SOLF0:USTF0",1763669884317,0.05477771,133.16,133.13,0.05360205]
["bitfinex-derivatives","SOLF0:USTF0",1763669884718,3.25477771,133.16,133.13,0.05360205]
["bitfinex-derivatives","SOLF0:USTF0",1763669884921,3.25477771,133.16,133.13,16.07360205]
["bitfinex-derivatives","SOLF0:USTF0",1763669885310,0.05477771,133.16,133.13,22.84280205]
["bitfinex-derivatives","SOLF0:USTF0",1763669885512,3.25477771,133.16,133.1,6.05152696]
["bitfinex-derivatives","SOLF0:USTF0",1763669885822,6.7731,133.06,132.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763669886017,105.3561,133.06,132.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763669886317,5.97796501,133.05,132.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763669886522,5.97796501,133.04,132.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763669886709,0.0477099,133.02,132.99,0.05089471]
["bitfinex-derivatives","SOLF0:USTF0",1763669891437,6.8228099,133.02,132.99,0.05089471]
["bitfinex-derivatives","SOLF0:USTF0",1763669891619,0.0477099,133.02,132.99,0.00089471]
["bitfinex-derivatives","SOLF0:USTF0",1763669892025,6.8229099,133.02,132.99,0.00089471]
["bitfinex-derivatives","SOLF0:USTF0",1763669892229,0.0477099,133.02,132.99,0.00089471]
["bitfinex-derivatives","SOLF0:USTF0",1763669892931,105.4468099,133.02,132.99,0.00089471]
["bitfinex-derivatives","SOLF0:USTF0",1763669893121,5.89612458,133.01,132.99,0.00089471]
["bitfinex-derivatives","SOLF0:USTF0",1763669893434,105.4281,132.98,132.87,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763669893730,111.33020635,132.97,132.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763669893915,6.7787,132.96,132.87,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1763669894630,0.05577489,132.93,132.87,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1763669895428,0.05577489,132.93,132.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763669895732,0.05577489,132.93,132.85,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763669895934,0.05427054,132.9,132.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763669896434,0.05427054,132.9,132.85,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763669896635,0.05427054,132.9,132.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763669897036,0.05427054,132.9,132.85,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763669897329,0.05427054,132.9,132.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763669898025,0.05427054,132.9,132.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763669899229,24.3,132.96,132.88,9.9123]
["bitfinex-derivatives","SOLF0:USTF0",1763669899529,24.3,132.96,132.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763669899732,24.3,132.96,132.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763669900124,24.3,132.96,132.91,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763669900326,0.05739068,132.95,132.92,3.18625277]
["bitfinex-derivatives","SOLF0:USTF0",1763669901234,0.05739068,132.95,132.92,14.99885707]
["bitfinex-derivatives","SOLF0:USTF0",1763669901424,0.05739068,132.95,132.92,0.05625277]
["bitfinex-derivatives","SOLF0:USTF0",1763669901734,0.05739068,132.95,132.92,3.18625277]
["bitfinex-derivatives","SOLF0:USTF0",1763669902433,0.05739068,132.95,132.92,0.05625277]
["bitfinex-derivatives","SOLF0:USTF0",1763669911136,6.7796,132.94,132.92,0.05625277]
["bitfinex-derivatives","SOLF0:USTF0",1763669911341,0.05739068,132.95,132.92,0.05625277]
["bitfinex-derivatives","SOLF0:USTF0",1763669912431,6.7796,132.94,132.92,0.05625277]
["bitfinex-derivatives","SOLF0:USTF0",1763669913533,0.05739068,132.95,132.92,0.05625277]
["bitfinex-derivatives","SOLF0:USTF0",1763669914133,6.83639068,132.95,132.92,0.05625277]
["bitfinex-derivatives","SOLF0:USTF0",1763669915332,0.05739068,132.95,132.92,0.05625277]
["bitfinex-derivatives","SOLF0:USTF0",1763669918145,0.05739068,132.95,132.92,3.30625277]
["bitfinex-derivatives","SOLF0:USTF0",1763669918736,6.83639068,132.95,132.92,0.05625277]
["bitfinex-derivatives","SOLF0:USTF0",1763669919244,0.05739068,132.95,132.92,0.05625277]
["bitfinex-derivatives","SOLF0:USTF0",1763669919945,6.7795,132.94,132.92,0.05625277]
["bitfinex-derivatives","SOLF0:USTF0",1763669923450,6.7813,132.91,132.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669924043,105.454,132.95,132.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669924239,5.76606728,132.94,132.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669924445,112.44638839,132.97,132.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669924646,0.04825657,132.91,132.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669925043,0.04825657,132.91,132.86,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1763669925351,0.04825657,132.91,132.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669926042,0.04825657,132.91,132.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669926550,6.82965657,132.91,132.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669926749,6.82965657,132.91,132.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669927542,6.7815,132.9,132.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669927751,0.04825657,132.91,132.85,10.55676164]
["bitfinex-derivatives","SOLF0:USTF0",1763669928055,5.7833177,132.9,132.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669928250,5.79353234,132.89,132.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669928451,6.83390943,132.88,132.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669928756,6.83390943,132.88,132.82,10.55676164]
["bitfinex-derivatives","SOLF0:USTF0",1763669929455,0.05140943,132.88,132.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669929646,5.80652101,132.87,132.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669929952,0.05140943,132.88,132.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669930149,5.80652101,132.87,132.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669930350,5.82103798,132.86,132.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669930653,0.05140943,132.88,132.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669932754,0.05140943,132.88,132.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669933260,0.05140943,132.88,132.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669935150,0.05140943,132.88,132.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669937269,5.7957345,132.88,132.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669937969,0.05140943,132.88,132.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669942767,6.7803,132.93,132.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669942970,5.71402405,132.92,132.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669943169,7.00488839,132.95,132.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669943365,5.7134693,132.94,132.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669943571,112.44488839,132.97,132.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763669943771,112.44488839,132.97,132.91,3.05201726]
["bitfinex-derivatives","SOLF0:USTF0",1763669943772,0.05370853,132.94,132.91,3.05201726]
["bitfinex-derivatives","SOLF0:USTF0",1763669944679,0.05370853,132.94,132.91,0.05201726]
["bitfinex-derivatives","SOLF0:USTF0",1763669946181,6.83320853,132.94,132.91,0.05201726]
["bitfinex-derivatives","SOLF0:USTF0",1763669947474,6.83320853,132.94,132.91,3.05201726]
["bitfinex-derivatives","SOLF0:USTF0",1763669948269,0.05370853,132.94,132.91,3.05201726]
["bitfinex-derivatives","SOLF0:USTF0",1763669948471,21.19,132.99,132.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763669948781,6.7753,133.03,132.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763669948979,5.66680257,133.02,132.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763669949171,6.7753,133.03,132.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763669949373,6.7754,133.02,132.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763669949682,0.05237057,133.0,132.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763669950377,0.05237057,133.0,132.97,0.04786985]
["bitfinex-derivatives","SOLF0:USTF0",1763669950682,0.05237057,133.0,132.97,3.09786985]
["bitfinex-derivatives","SOLF0:USTF0",1763669951484,3.17,133.09,133.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763669951786,9.942,133.09,133.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763669952369,0.05687151,133.07,133.04,0.05514669]
["bitfinex-derivatives","SOLF0:USTF0",1763669952887,3.22687151,133.07,133.04,0.05514669]
["bitfinex-derivatives","SOLF0:USTF0",1763669953073,3.17,133.06,133.04,0.05514669]
["bitfinex-derivatives","SOLF0:USTF0",1763669953281,3.17,133.06,132.97,10.60676164]
["bitfinex-derivatives","SOLF0:USTF0",1763669953282,3.17,133.05,132.97,10.60676164]
["bitfinex-derivatives","SOLF0:USTF0",1763669953581,6.7745,133.04,132.97,10.60676164]
["bitfinex-derivatives","SOLF0:USTF0",1763669953784,9.9445,133.04,132.97,10.60676164]
["bitfinex-derivatives","SOLF0:USTF0",1763669953985,9.9445,133.04,132.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763669954287,0.05012331,133.02,133.0,3.10730577]
["bitfinex-derivatives","SOLF0:USTF0",1763669955482,0.05012331,133.02,133.0,0.05730577]
["bitfinex-derivatives","SOLF0:USTF0",1763669955671,3.22012331,133.02,133.0,0.05730577]
["bitfinex-derivatives","SOLF0:USTF0",1763669956376,3.22012331,133.02,132.95,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763669956588,3.17,132.99,132.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763669957081,3.17,132.98,132.91,9.8307]
["bitfinex-derivatives","SOLF0:USTF0",1763669957287,3.17,132.97,132.93,0.05034539]
["bitfinex-derivatives","SOLF0:USTF0",1763669957590,3.22222119,132.96,132.93,0.05034539]
["bitfinex-derivatives","SOLF0:USTF0",1763669958881,0.05222119,132.96,132.93,3.10034539]
["bitfinex-derivatives","SOLF0:USTF0",1763669960085,3.22222119,132.96,132.93,0.05034539]
["bitfinex-derivatives","SOLF0:USTF0",1763669960585,10.00082119,132.96,132.93,0.05034539]
["bitfinex-derivatives","SOLF0:USTF0",1763669960774,0.05222119,132.96,132.93,0.05034539]
["bitfinex-derivatives","SOLF0:USTF0",1763669960978,0.05222119,132.96,132.93,3.10034539]
["bitfinex-derivatives","SOLF0:USTF0",1763669961588,3.22222119,132.96,132.93,0.05034539]
["bitfinex-derivatives","SOLF0:USTF0",1763669962692,0.05222119,132.96,132.93,3.10034539]
["bitfinex-derivatives","SOLF0:USTF0",1763669964394,0.05222119,132.96,132.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763669964794,3.17,133.02,132.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763669965490,9.9456,133.02,132.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763669965893,0.0539948,133.0,132.97,3.10674986]
["bitfinex-derivatives","SOLF0:USTF0",1763669968092,3.2239948,133.0,132.97,0.05674986]
["bitfinex-derivatives","SOLF0:USTF0",1763669968997,3.17,132.98,132.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763669969385,3.17,132.96,132.88,10.60676164]
["bitfinex-derivatives","SOLF0:USTF0",1763669969591,3.17,132.96,132.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763669969791,3.17,132.95,132.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763669970194,3.22462039,132.93,132.91,0.04581672]
["bitfinex-derivatives","SOLF0:USTF0",1763669970393,0.05462039,132.93,132.91,3.11581672]
["bitfinex-derivatives","SOLF0:USTF0",1763669971197,0.05462039,132.93,132.91,0.04581672]
["bitfinex-derivatives","SOLF0:USTF0",1763669972296,3.09462039,132.93,132.91,0.04581672]
["bitfinex-derivatives","SOLF0:USTF0",1763669974498,9.87462039,132.93,132.91,0.04581672]
["bitfinex-derivatives","SOLF0:USTF0",1763669974898,0.05462039,132.93,132.91,3.11581672]
["bitfinex-derivatives","SOLF0:USTF0",1763669976298,0.05462039,132.93,132.91,0.04581672]
["bitfinex-derivatives","SOLF0:USTF0",1763669976499,3.09462039,132.93,132.91,0.04581672]
["bitfinex-derivatives","SOLF0:USTF0",1763669977304,0.05462039,132.93,132.91,3.11581672]
["bitfinex-derivatives","SOLF0:USTF0",1763669977894,0.05462039,132.93,132.91,0.04581672]
["bitfinex-derivatives","SOLF0:USTF0",1763669978096,3.04,132.92,132.91,0.04581672]
["bitfinex-derivatives","SOLF0:USTF0",1763669982101,2.95,132.91,132.85,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1763669983005,6.7788,132.96,132.88,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1763669983198,0.05085451,132.93,132.88,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1763669983599,0.05085451,132.93,132.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763669983793,0.05085451,132.93,132.9,7.55676164]
["bitfinex-derivatives","SOLF0:USTF0",1763669983998,2.95,132.99,132.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763669984398,2.95,132.97,132.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763669984909,0.05580993,132.95,132.93,0.05085451]
["bitfinex-derivatives","SOLF0:USTF0",1763669985404,3.00580993,132.95,132.93,0.05085451]
["bitfinex-derivatives","SOLF0:USTF0",1763669985809,9.78480993,132.95,132.93,0.05085451]
["bitfinex-derivatives","SOLF0:USTF0",1763669986301,0.05580993,132.95,132.93,0.05085451]
["bitfinex-derivatives","SOLF0:USTF0",1763669986502,0.05580993,132.95,132.93,3.26085451]
["bitfinex-derivatives","SOLF0:USTF0",1763669987703,0.05580993,132.95,132.93,0.05085451]
["bitfinex-derivatives","SOLF0:USTF0",1763669987898,3.00580993,132.95,132.93,0.05085451]
["bitfinex-derivatives","SOLF0:USTF0",1763669989010,2.95,132.94,132.93,0.05085451]
["bitfinex-derivatives","SOLF0:USTF0",1763669989201,0.05580993,132.95,132.93,0.05085451]
["bitfinex-derivatives","SOLF0:USTF0",1763669989406,3.00580993,132.95,132.93,0.05085451]
["bitfinex-derivatives","SOLF0:USTF0",1763669991998,0.05580993,132.95,132.93,3.26085451]
["bitfinex-derivatives","SOLF0:USTF0",1763669992402,0.05580993,132.95,132.93,10.04065451]
["bitfinex-derivatives","SOLF0:USTF0",1763669992613,0.05580993,132.95,132.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763669992813,0.05580993,132.95,132.93,0.05085451]
["bitfinex-derivatives","SOLF0:USTF0",1763669993513,3.00580993,132.95,132.93,0.05085451]
["bitfinex-derivatives","SOLF0:USTF0",1763669993702,9.78480993,132.95,132.93,0.05085451]
["bitfinex-derivatives","SOLF0:USTF0",1763669993907,2.95,132.94,132.93,0.05085451]
["bitfinex-derivatives","SOLF0:USTF0",1763669994110,6.83480993,132.95,132.93,0.05085451]
["bitfinex-derivatives","SOLF0:USTF0",1763669994714,9.78480993,132.95,132.93,0.05085451]
["bitfinex-derivatives","SOLF0:USTF0",1763669996811,3.00580993,132.95,132.93,0.05085451]
["bitfinex-derivatives","SOLF0:USTF0",1763669997711,6.83480993,132.95,132.93,0.05085451]
["bitfinex-derivatives","SOLF0:USTF0",1763669997910,0.05580993,132.95,132.93,0.05085451]
["bitfinex-derivatives","SOLF0:USTF0",1763670000617,3.00580993,132.95,132.93,0.05085451]
["bitfinex-derivatives","SOLF0:USTF0",1763670000819,0.05580993,132.95,132.93,0.05085451]
["bitfinex-derivatives","SOLF0:USTF0",1763670001418,3.00580993,132.95,132.93,0.05085451]
["bitfinex-derivatives","SOLF0:USTF0",1763670002017,9.78480993,132.95,132.93,0.05085451]
["bitfinex-derivatives","SOLF0:USTF0",1763670002221,2.95,132.94,132.88,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1763670002518,2.95,132.94,132.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763670002721,9.7305,132.92,132.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763670002918,105.4538,132.95,132.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763670002919,2.95,132.91,132.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763670003124,2.95,132.88,132.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763670003327,2.95,132.88,132.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763670003521,0.04898388,132.87,132.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763670004017,2.95,132.92,132.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763670004218,6.781,132.91,132.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763670004524,2.95,132.92,132.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763670004717,2.95,132.88,132.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763670004919,0.048921,132.87,132.85,0.04898388]
["bitfinex-derivatives","SOLF0:USTF0",1763670005721,0.048921,132.87,132.85,3.25898388]
["bitfinex-derivatives","SOLF0:USTF0",1763670006519,2.998921,132.87,132.85,0.04898388]
["bitfinex-derivatives","SOLF0:USTF0",1763670007028,0.048921,132.87,132.85,3.25898388]
["bitfinex-derivatives","SOLF0:USTF0",1763670009033,20.76,132.92,132.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763670009533,20.76,132.92,132.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763670010030,20.80794913,132.92,132.9,3.30923268]
["bitfinex-derivatives","SOLF0:USTF0",1763670010433,20.80794913,132.92,132.9,10.09063268]
["bitfinex-derivatives","SOLF0:USTF0",1763670010632,20.80794913,132.92,132.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763670011136,20.80794913,132.92,132.9,6.83063268]
["bitfinex-derivatives","SOLF0:USTF0",1763670011137,20.80794913,132.92,132.9,3.30923268]
["bitfinex-derivatives","SOLF0:USTF0",1763670011631,17.54794913,132.92,132.9,3.30923268]
["bitfinex-derivatives","SOLF0:USTF0",1763670011833,17.54794913,132.92,132.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763670012034,0.04794913,132.92,132.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763670012438,6.7778,132.98,132.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763670012629,9.8078,132.98,132.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763670013133,3.03,132.98,132.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763670013325,3.03,132.96,132.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763670013521,3.03,132.94,132.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763670013737,3.03,132.92,132.91,0.05093558]
["bitfinex-derivatives","SOLF0:USTF0",1763670013927,3.03,132.92,132.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763670014829,3.03,132.92,132.87,3.31043206]
["bitfinex-derivatives","SOLF0:USTF0",1763670014830,0.05751633,132.9,132.87,3.31043206]
["bitfinex-derivatives","SOLF0:USTF0",1763670015033,0.05751633,132.9,132.87,0.05043206]
["bitfinex-derivatives","SOLF0:USTF0",1763670015227,0.05751633,132.9,132.87,3.31043206]
["bitfinex-derivatives","SOLF0:USTF0",1763670015823,0.05751633,132.9,132.87,0.05043206]
["bitfinex-derivatives","SOLF0:USTF0",1763670016037,0.05751633,132.9,132.87,3.31043206]
["bitfinex-derivatives","SOLF0:USTF0",1763670016423,8.59913906,132.95,132.87,3.31043206]
["bitfinex-derivatives","SOLF0:USTF0",1763670016637,3.03,132.98,132.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763670017034,9.8075,132.98,132.92,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1763670017427,3.03,132.97,132.9,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1763670017623,3.03,132.95,132.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763670017827,3.03,132.95,132.92,0.05127589]
["bitfinex-derivatives","SOLF0:USTF0",1763670018136,9.86572737,132.95,132.92,0.05127589]
["bitfinex-derivatives","SOLF0:USTF0",1763670018336,3.03,132.94,132.92,0.05127589]
["bitfinex-derivatives","SOLF0:USTF0",1763670018732,9.8094,132.94,132.92,0.05127589]
["bitfinex-derivatives","SOLF0:USTF0",1763670018928,3.03,132.93,132.92,0.05127589]
["bitfinex-derivatives","SOLF0:USTF0",1763670019140,3.08662737,132.95,132.92,0.05127589]
["bitfinex-derivatives","SOLF0:USTF0",1763670019340,0.05662737,132.95,132.92,0.05127589]
["bitfinex-derivatives","SOLF0:USTF0",1763670019735,0.05662737,132.95,132.92,3.31127589]
["bitfinex-derivatives","SOLF0:USTF0",1763670020040,3.08662737,132.95,132.92,0.05127589]
["bitfinex-derivatives","SOLF0:USTF0",1763670020242,0.05662737,132.95,132.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763670020844,0.05662737,132.95,132.93,10.0399]
["bitfinex-derivatives","SOLF0:USTF0",1763670021340,0.05662737,132.95,132.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763670021543,20.29,133.0,132.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763670021742,3.03,132.99,132.93,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763670022142,3.03,132.99,132.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763670022330,3.03,132.99,132.95,10.0389]
["bitfinex-derivatives","SOLF0:USTF0",1763670022529,0.05376273,132.98,132.96,3.31357814]
["bitfinex-derivatives","SOLF0:USTF0",1763670022744,0.05376273,132.98,132.96,0.05357814]
["bitfinex-derivatives","SOLF0:USTF0",1763670023241,3.08376273,132.98,132.96,0.05357814]
["bitfinex-derivatives","SOLF0:USTF0",1763670023632,3.03,132.97,132.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763670024141,6.7785,132.96,132.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763670024641,0.0558271,132.94,132.92,0.05561639]
["bitfinex-derivatives","SOLF0:USTF0",1763670025145,9.8653271,132.94,132.92,0.05561639]
["bitfinex-derivatives","SOLF0:USTF0",1763670025337,3.0858271,132.94,132.92,0.05561639]
["bitfinex-derivatives","SOLF0:USTF0",1763670026243,0.0558271,132.94,132.92,0.05561639]
["bitfinex-derivatives","SOLF0:USTF0",1763670027142,3.0858271,132.94,132.92,0.05561639]
["bitfinex-derivatives","SOLF0:USTF0",1763670027645,0.0558271,132.94,132.92,0.05561639]
["bitfinex-derivatives","SOLF0:USTF0",1763670028244,3.0858271,132.94,132.92,0.05561639]
["bitfinex-derivatives","SOLF0:USTF0",1763670028443,0.0558271,132.94,132.92,0.05561639]
["bitfinex-derivatives","SOLF0:USTF0",1763670030545,3.1858271,132.94,132.92,0.05561639]
["bitfinex-derivatives","SOLF0:USTF0",1763670031849,0.0558271,132.94,132.92,3.15561639]
["bitfinex-derivatives","SOLF0:USTF0",1763670033745,0.0558271,132.94,132.92,9.93591639]
["bitfinex-derivatives","SOLF0:USTF0",1763670033939,3.13,132.98,132.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763670034142,3.13,132.99,132.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763670034848,3.13,132.99,132.93,9.8799]
["bitfinex-derivatives","SOLF0:USTF0",1763670035049,0.05326209,132.97,132.95,0.04942299]
["bitfinex-derivatives","SOLF0:USTF0",1763670035241,0.05326209,132.97,132.95,3.14942299]
["bitfinex-derivatives","SOLF0:USTF0",1763670035646,0.05326209,132.97,132.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763670035945,0.05326209,132.97,132.95,3.14942299]
["bitfinex-derivatives","SOLF0:USTF0",1763670037036,0.05326209,132.97,132.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763670037843,20.29,133.0,132.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763670038534,3.14,133.08,133.0,105.4105]
["bitfinex-derivatives","SOLF0:USTF0",1763670038740,3.14,133.08,133.01,27.89541653]
["bitfinex-derivatives","SOLF0:USTF0",1763670039049,0.05132609,133.05,133.02,0.04961214]
["bitfinex-derivatives","SOLF0:USTF0",1763670039540,3.19132609,133.05,133.02,0.04961214]
["bitfinex-derivatives","SOLF0:USTF0",1763670039847,0.05132609,133.05,133.02,0.04961214]
["bitfinex-derivatives","SOLF0:USTF0",1763670040240,0.05132609,133.05,133.02,11.88502867]
["bitfinex-derivatives","SOLF0:USTF0",1763670040545,3.14,133.12,133.02,117.27682867]
["bitfinex-derivatives","SOLF0:USTF0",1763670040743,3.14,133.12,133.03,105.3835]
["bitfinex-derivatives","SOLF0:USTF0",1763670040941,3.14,133.15,133.05,117.20361653]
["bitfinex-derivatives","SOLF0:USTF0",1763670041144,11.83,133.15,133.06,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763670041345,8.69,133.15,133.06,121.4201]
["bitfinex-derivatives","SOLF0:USTF0",1763670041548,0.05289139,133.12,133.09,0.05043191]
["bitfinex-derivatives","SOLF0:USTF0",1763670041745,0.00289139,133.12,133.09,0.05043191]
["bitfinex-derivatives","SOLF0:USTF0",1763670042249,0.00289139,133.12,133.09,105.38683191]
["bitfinex-derivatives","SOLF0:USTF0",1763670042451,0.00289139,133.12,133.11,11.83541653]
["bitfinex-derivatives","SOLF0:USTF0",1763670043144,3.14,133.21,133.11,11.83541653]
["bitfinex-derivatives","SOLF0:USTF0",1763670043345,3.14,133.21,133.12,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763670044156,0.05601591,133.18,133.15,0.04754237]
["bitfinex-derivatives","SOLF0:USTF0",1763670044556,3.14,133.17,133.04,106.20359268]
["bitfinex-derivatives","SOLF0:USTF0",1763670044853,3.14,133.17,133.08,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763670045254,3.14,133.16,133.08,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763670045446,3.14,133.15,133.11,0.04954986]
["bitfinex-derivatives","SOLF0:USTF0",1763670045648,3.14,133.12,133.01,134.29533612]
["bitfinex-derivatives","SOLF0:USTF0",1763670045845,105.2956,133.15,133.01,134.29533612]
["bitfinex-derivatives","SOLF0:USTF0",1763670045846,0.04880613,133.08,133.05,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763670046051,0.05256105,133.08,133.05,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763670046258,0.05256105,133.08,133.05,16.13431366]
["bitfinex-derivatives","SOLF0:USTF0",1763670046756,0.05256105,133.08,133.05,0.05431366]
["bitfinex-derivatives","SOLF0:USTF0",1763670048063,3.14,133.18,133.06,112.1367]
["bitfinex-derivatives","SOLF0:USTF0",1763670048249,3.14,133.18,133.07,105.3538]
["bitfinex-derivatives","SOLF0:USTF0",1763670048557,3.14,133.18,133.08,128.198]
["bitfinex-derivatives","SOLF0:USTF0",1763670048759,3.14,133.18,133.09,7.52851092]
["bitfinex-derivatives","SOLF0:USTF0",1763670049056,0.05070477,133.15,133.12,0.05285971]
["bitfinex-derivatives","SOLF0:USTF0",1763670051161,0.05070477,133.15,133.12,7.58137063]
["bitfinex-derivatives","SOLF0:USTF0",1763670051460,0.05070477,133.15,133.12,112.89657063]
["bitfinex-derivatives","SOLF0:USTF0",1763670051962,0.05070477,133.15,133.13,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1763670052265,0.05070477,133.15,133.12,0.05285971]
["bitfinex-derivatives","SOLF0:USTF0",1763670052453,3.19070477,133.15,133.12,0.05285971]
["bitfinex-derivatives","SOLF0:USTF0",1763670052859,0.05070477,133.15,133.12,0.05285971]
["bitfinex-derivatives","SOLF0:USTF0",1763670053166,0.05070477,133.15,133.12,6.82285971]
["bitfinex-derivatives","SOLF0:USTF0",1763670053459,0.05070477,133.15,133.12,0.05285971]
["bitfinex-derivatives","SOLF0:USTF0",1763670053662,3.19070477,133.15,133.12,0.05285971]
["bitfinex-derivatives","SOLF0:USTF0",1763670057460,0.05070477,133.15,133.12,0.05285971]
["bitfinex-derivatives","SOLF0:USTF0",1763670059069,0.05070477,133.15,133.13,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1763670059859,0.05070477,133.15,133.12,0.05285971]
["bitfinex-derivatives","SOLF0:USTF0",1763670060058,3.19070477,133.15,133.12,0.05285971]
["bitfinex-derivatives","SOLF0:USTF0",1763670060361,0.05070477,133.15,133.12,6.82295971]
["bitfinex-derivatives","SOLF0:USTF0",1763670060664,0.05070477,133.15,133.12,0.05285971]
["bitfinex-derivatives","SOLF0:USTF0",1763670061465,0.05070477,133.15,133.13,14.29801092]
["bitfinex-derivatives","SOLF0:USTF0",1763670061658,105.2241,133.24,133.16,105.2827]
["bitfinex-derivatives","SOLF0:USTF0",1763670061659,3.14,133.24,133.16,105.2827]
["bitfinex-derivatives","SOLF0:USTF0",1763670061865,3.14,133.24,133.19,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1763670062567,0.05480327,133.23,133.2,6.81791402]
["bitfinex-derivatives","SOLF0:USTF0",1763670063163,0.05480327,133.23,133.2,0.05181402]
["bitfinex-derivatives","SOLF0:USTF0",1763670065465,6.81960327,133.23,133.2,0.05181402]
["bitfinex-derivatives","SOLF0:USTF0",1763670065656,0.05480327,133.23,133.2,0.05181402]
["bitfinex-derivatives","SOLF0:USTF0",1763670066363,0.05480327,133.23,133.21,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1763670067568,0.05480327,133.23,133.2,16.15181402]
["bitfinex-derivatives","SOLF0:USTF0",1763670068562,0.05480327,133.23,133.2,23.68032494]
["bitfinex-derivatives","SOLF0:USTF0",1763670069268,0.05480327,133.23,133.21,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1763670069667,11.82,133.27,133.24,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1763670069866,2.96,133.26,133.24,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1763670070571,2.96,133.26,133.24,0.0536625]
["bitfinex-derivatives","SOLF0:USTF0",1763670070756,2.96,133.26,133.24,16.1336625]
["bitfinex-derivatives","SOLF0:USTF0",1763670070757,3.00989791,133.26,133.24,16.1336625]
["bitfinex-derivatives","SOLF0:USTF0",1763670073870,3.00989791,133.26,133.24,0.0536625]
["bitfinex-derivatives","SOLF0:USTF0",1763670074071,4.50989791,133.26,133.17,7.52851092]
["bitfinex-derivatives","SOLF0:USTF0",1763670074372,2.96,133.26,133.18,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763670074670,2.96,133.26,133.15,7.52851092]
["bitfinex-derivatives","SOLF0:USTF0",1763670074870,6.7638,133.25,133.17,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763670075074,108.1681,133.26,133.17,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763670075369,0.05687052,133.22,133.2,0.05527164]
["bitfinex-derivatives","SOLF0:USTF0",1763670079177,0.05687052,133.22,133.2,6.82127164]
["bitfinex-derivatives","SOLF0:USTF0",1763670080572,9.22684188,133.43,133.26,315.6047]
["bitfinex-derivatives","SOLF0:USTF0",1763670080761,112.52311092,133.53,133.39,112.62501092]
["bitfinex-derivatives","SOLF0:USTF0",1763670080966,5.34047364,133.52,133.45,7.52851092]
["bitfinex-derivatives","SOLF0:USTF0",1763670081269,104.9347,133.61,133.45,7.52851092]
["bitfinex-derivatives","SOLF0:USTF0",1763670081270,16.2,133.61,133.48,7.52851092]
["bitfinex-derivatives","SOLF0:USTF0",1763670081570,8.66,133.53,133.48,7.52851092]
["bitfinex-derivatives","SOLF0:USTF0",1763670081778,0.05555874,133.52,133.49,0.05740709]
["bitfinex-derivatives","SOLF0:USTF0",1763670082476,8.66,133.53,133.51,7.52851092]
["bitfinex-derivatives","SOLF0:USTF0",1763670083775,8.71111535,133.53,133.51,7.52851092]
["bitfinex-derivatives","SOLF0:USTF0",1763670083976,8.71111535,133.53,133.49,0.05740709]
["bitfinex-derivatives","SOLF0:USTF0",1763670084871,104.9487,133.59,133.52,7.52851092]
["bitfinex-derivatives","SOLF0:USTF0",1763670084872,16.2,133.57,133.52,7.52851092]
["bitfinex-derivatives","SOLF0:USTF0",1763670085071,16.2,133.58,133.52,7.52851092]
["bitfinex-derivatives","SOLF0:USTF0",1763670085374,111.6841,133.6,133.52,7.52851092]
["bitfinex-derivatives","SOLF0:USTF0",1763670085574,6.7462,133.6,133.52,7.52851092]
["bitfinex-derivatives","SOLF0:USTF0",1763670085976,0.05131841,133.57,133.55,0.04806111]
["bitfinex-derivatives","SOLF0:USTF0",1763670086362,2.96,133.74,133.6,104.9299]
["bitfinex-derivatives","SOLF0:USTF0",1763670086567,2.96,133.74,133.66,0.82357646]
["bitfinex-derivatives","SOLF0:USTF0",1763670086976,2.96,133.74,133.65,0.82363002]
["bitfinex-derivatives","SOLF0:USTF0",1763670087174,19.3,133.74,133.63,104.9137]
["bitfinex-derivatives","SOLF0:USTF0",1763670087474,0.05442846,133.7,133.67,0.05453348]
["bitfinex-derivatives","SOLF0:USTF0",1763670088967,2.96,133.77,133.67,104.93313348]
["bitfinex-derivatives","SOLF0:USTF0",1763670089173,2.96,133.77,133.67,104.8786]
["bitfinex-derivatives","SOLF0:USTF0",1763670089668,2.96,133.76,133.64,104.9024]
["bitfinex-derivatives","SOLF0:USTF0",1763670089876,0.0492092,133.71,133.69,0.05419314]
["bitfinex-derivatives","SOLF0:USTF0",1763670090074,0.0515713,133.71,133.69,0.05419314]
["bitfinex-derivatives","SOLF0:USTF0",1763670090373,2.9915713,133.71,133.69,0.05419314]
["bitfinex-derivatives","SOLF0:USTF0",1763670090672,0.0515713,133.71,133.69,0.05419314]
["bitfinex-derivatives","SOLF0:USTF0",1763670091268,104.7917,133.79,133.69,0.05419314]
["bitfinex-derivatives","SOLF0:USTF0",1763670091269,2.94,133.95,133.82,104.7615]
["bitfinex-derivatives","SOLF0:USTF0",1763670091574,2.94,133.93,133.81,7.52851092]
["bitfinex-derivatives","SOLF0:USTF0",1763670091761,2.94,133.91,133.81,7.52851092]
["bitfinex-derivatives","SOLF0:USTF0",1763670091967,2.94,133.91,133.8,7.52851092]
["bitfinex-derivatives","SOLF0:USTF0",1763670092177,2.94,133.91,133.84,0.05509493]
["bitfinex-derivatives","SOLF0:USTF0",1763670093375,19.38,133.91,133.84,0.05509493]
["bitfinex-derivatives","SOLF0:USTF0",1763670093575,2.94,133.91,133.84,0.05509493]
["bitfinex-derivatives","SOLF0:USTF0",1763670093774,16.44,133.91,133.84,0.05509493]
["bitfinex-derivatives","SOLF0:USTF0",1763670093970,2.94,133.9,133.84,0.05509493]
["bitfinex-derivatives","SOLF0:USTF0",1763670094165,2.94,133.9,133.86,0.05696026]
["bitfinex-derivatives","SOLF0:USTF0",1763670096173,2.94,133.89,133.86,0.05696026]
["bitfinex-derivatives","SOLF0:USTF0",1763670096675,19.36,133.92,133.86,0.05696026]
["bitfinex-derivatives","SOLF0:USTF0",1763670096873,2.94,133.92,133.86,7.58547118]
["bitfinex-derivatives","SOLF0:USTF0",1763670097066,2.94,133.92,133.86,0.05696026]
["bitfinex-derivatives","SOLF0:USTF0",1763670097671,2.94,133.97,133.88,104.7154]
["bitfinex-derivatives","SOLF0:USTF0",1763670097878,2.94,133.97,133.89,111.4374]
["bitfinex-derivatives","SOLF0:USTF0",1763670098175,19.38,134.0,133.91,104.74340026]
["bitfinex-derivatives","SOLF0:USTF0",1763670098369,2.94,134.0,133.94,0.05309566]
["bitfinex-derivatives","SOLF0:USTF0",1763670098769,106.62893734,134.04,133.94,0.05309566]
["bitfinex-derivatives","SOLF0:USTF0",1763670098770,2.03003734,134.04,133.95,104.6605]
["bitfinex-derivatives","SOLF0:USTF0",1763670098978,5.18003734,134.04,133.98,0.05072196]
["bitfinex-derivatives","SOLF0:USTF0",1763670099173,3.15,134.03,133.98,0.05072196]
["bitfinex-derivatives","SOLF0:USTF0",1763670099781,3.15,134.02,133.98,0.05072196]
["bitfinex-derivatives","SOLF0:USTF0",1763670101486,3.15,134.01,133.98,0.05072196]
["bitfinex-derivatives","SOLF0:USTF0",1763670102083,3.15,133.99,133.9,7.52851092]
["bitfinex-derivatives","SOLF0:USTF0",1763670102677,16.4,133.98,133.9,7.52851092]
["bitfinex-derivatives","SOLF0:USTF0",1763670102873,0.05095404,133.95,133.9,7.52851092]
["bitfinex-derivatives","SOLF0:USTF0",1763670103079,0.05095404,133.95,133.93,0.04890204]
["bitfinex-derivatives","SOLF0:USTF0",1763670106282,16.38,134.0,133.93,7.57741296]
["bitfinex-derivatives","SOLF0:USTF0",1763670106483,16.38,134.0,133.93,7.52851092]
["bitfinex-derivatives","SOLF0:USTF0",1763670107183,3.15,133.99,133.95,0.05559302]
["bitfinex-derivatives","SOLF0:USTF0",1763670109680,16.36,134.0,133.95,0.05559302]
["bitfinex-derivatives","SOLF0:USTF0",1763670109872,3.15,134.03,133.95,0.05559302]
["bitfinex-derivatives","SOLF0:USTF0",1763670110075,19.51,134.02,133.95,0.05559302]
["bitfinex-derivatives","SOLF0:USTF0",1763670110385,3.15,134.01,133.97,0.05114221]
["bitfinex-derivatives","SOLF0:USTF0",1763670111174,8.75413734,134.04,133.97,104.69864221]
["bitfinex-derivatives","SOLF0:USTF0",1763670111175,5.18003734,134.04,133.97,104.69864221]
["bitfinex-derivatives","SOLF0:USTF0",1763670111478,5.18003734,134.04,133.97,0.05114221]
["bitfinex-derivatives","SOLF0:USTF0",1763670111479,3.15,134.03,133.97,0.05114221]
["bitfinex-derivatives","SOLF0:USTF0",1763670111785,3.15,134.01,133.97,0.05114221]
["bitfinex-derivatives","SOLF0:USTF0",1763670112483,21.54003734,134.04,133.97,0.05114221]
["bitfinex-derivatives","SOLF0:USTF0",1763670112672,5.18003734,134.04,133.97,0.05114221]
["bitfinex-derivatives","SOLF0:USTF0",1763670113678,5.18003734,134.04,133.98,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1763670114075,5.18003734,134.04,133.97,104.69594221]
["bitfinex-derivatives","SOLF0:USTF0",1763670114379,5.18003734,134.04,133.97,0.05114221]
["bitfinex-derivatives","SOLF0:USTF0",1763670115282,5.18003734,134.04,133.97,104.69484221]
["bitfinex-derivatives","SOLF0:USTF0",1763670115481,5.18003734,134.04,133.99,11.65498104]
["bitfinex-derivatives","SOLF0:USTF0",1763670115682,5.18003734,134.04,134.0,0.05134289]
["bitfinex-derivatives","SOLF0:USTF0",1763670117484,104.5117,134.15,134.02,11.65498104]
["bitfinex-derivatives","SOLF0:USTF0",1763670117689,0.05242297,134.1,134.05,109.73931316]
["bitfinex-derivatives","SOLF0:USTF0",1763670117986,16.34,134.16,134.08,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1763670118182,16.34,134.16,134.05,109.73931316]
["bitfinex-derivatives","SOLF0:USTF0",1763670118376,6.7174,134.17,134.06,104.5774]
["bitfinex-derivatives","SOLF0:USTF0",1763670118582,23.0374,134.17,134.07,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1763670118778,0.05435509,134.13,134.11,0.05316516]
["bitfinex-derivatives","SOLF0:USTF0",1763670120690,0.05435509,134.13,134.11,6.77316516]
["bitfinex-derivatives","SOLF0:USTF0",1763670120983,16.32,134.23,134.12,104.5296]
["bitfinex-derivatives","SOLF0:USTF0",1763670121179,104.4143,134.27,134.15,104.5005]
["bitfinex-derivatives","SOLF0:USTF0",1763670121381,104.4143,134.27,134.2,0.22363026]
["bitfinex-derivatives","SOLF0:USTF0",1763670121778,6.7131,134.26,134.22,0.04931613]
["bitfinex-derivatives","SOLF0:USTF0",1763670122183,104.3953,134.3,134.22,0.04931613]
["bitfinex-derivatives","SOLF0:USTF0",1763670122383,6.712,134.28,134.22,0.04931613]
["bitfinex-derivatives","SOLF0:USTF0",1763670122685,16.32,134.27,134.22,0.04931613]
["bitfinex-derivatives","SOLF0:USTF0",1763670122883,120.736,134.27,134.22,0.04931613]
["bitfinex-derivatives","SOLF0:USTF0",1763670123086,104.4227,134.26,134.22,0.04931613]
["bitfinex-derivatives","SOLF0:USTF0",1763670123388,104.4299,134.25,134.22,0.04931613]
["bitfinex-derivatives","SOLF0:USTF0",1763670123776,104.4299,134.25,134.2,0.22363026]
["bitfinex-derivatives","SOLF0:USTF0",1763670123777,104.4522,134.23,134.2,0.22363026]
["bitfinex-derivatives","SOLF0:USTF0",1763670123996,104.461,134.21,134.09,11.65498104]
["bitfinex-derivatives","SOLF0:USTF0",1763670124185,6.7171,134.18,134.09,11.65498104]
["bitfinex-derivatives","SOLF0:USTF0",1763670124386,104.4763,134.19,134.06,11.65498104]
["bitfinex-derivatives","SOLF0:USTF0",1763670124387,104.5004,134.16,134.06,11.65498104]
["bitfinex-derivatives","SOLF0:USTF0",1763670124583,104.4949,134.17,134.06,11.65498104]
["bitfinex-derivatives","SOLF0:USTF0",1763670124782,0.0484109,134.13,134.1,0.05509786]
["bitfinex-derivatives","SOLF0:USTF0",1763670126393,0.0484109,134.13,134.1,6.77559786]
["bitfinex-derivatives","SOLF0:USTF0",1763670126788,0.0484109,134.13,134.1,0.05509786]
["bitfinex-derivatives","SOLF0:USTF0",1763670127797,104.4607,134.21,134.1,0.05509786]
["bitfinex-derivatives","SOLF0:USTF0",1763670127993,6.716,134.2,134.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1763670128288,104.4109,134.28,134.14,104.5146]
["bitfinex-derivatives","SOLF0:USTF0",1763670128499,104.4221,134.26,134.15,11.65498104]
["bitfinex-derivatives","SOLF0:USTF0",1763670128682,104.4305,134.25,134.15,11.65498104]
["bitfinex-derivatives","SOLF0:USTF0",1763670128883,120.7163,134.27,134.19,0.04950744]
["bitfinex-derivatives","SOLF0:USTF0",1763670129083,6.7136,134.25,134.19,0.04950744]
["bitfinex-derivatives","SOLF0:USTF0",1763670129279,104.4024,134.29,134.19,0.04950744]
["bitfinex-derivatives","SOLF0:USTF0",1763670129489,104.4024,134.29,134.23,0.04774184]
["bitfinex-derivatives","SOLF0:USTF0",1763670129683,104.4158,134.27,134.23,0.04774184]
["bitfinex-derivatives","SOLF0:USTF0",1763670129882,104.408,134.28,134.23,0.04774184]
["bitfinex-derivatives","SOLF0:USTF0",1763670129883,6.713,134.26,134.23,0.04774184]
["bitfinex-derivatives","SOLF0:USTF0",1763670130090,104.4218,134.26,134.23,0.04774184]
["bitfinex-derivatives","SOLF0:USTF0",1763670130288,104.4024,134.29,134.23,0.04774184]
["bitfinex-derivatives","SOLF0:USTF0",1763670130492,104.4024,134.29,134.08,116.21288104]
["bitfinex-derivatives","SOLF0:USTF0",1763670130493,104.4648,134.21,134.08,116.21288104]
["bitfinex-derivatives","SOLF0:USTF0",1763670130682,104.4708,134.2,134.08,116.21288104]
["bitfinex-derivatives","SOLF0:USTF0",1763670130889,6.7165,134.19,134.1,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1763670131088,6.7165,134.19,134.11,11.65498104]
["bitfinex-derivatives","SOLF0:USTF0",1763670131290,104.4783,134.19,134.08,11.65498104]
["bitfinex-derivatives","SOLF0:USTF0",1763670131509,0.04864707,134.15,134.12,0.05156853]
["bitfinex-derivatives","SOLF0:USTF0",1763670131682,0.04864707,134.15,134.12,0.05501729]
["bitfinex-derivatives","SOLF0:USTF0",1763670133991,120.7716,134.25,134.13,104.5226]
["bitfinex-derivatives","SOLF0:USTF0",1763670134983,120.7716,134.25,134.18,0.05138064]
["bitfinex-derivatives","SOLF0:USTF0",1763670135188,6.715,134.22,134.18,0.05138064]
["bitfinex-derivatives","SOLF0:USTF0",1763670135391,104.4483,134.23,134.18,0.05138064]
["bitfinex-derivatives","SOLF0:USTF0",1763670135794,104.4533,134.22,134.18,0.05138064]
["bitfinex-derivatives","SOLF0:USTF0",1763670136687,6.7161,134.2,134.18,0.05138064]
["bitfinex-derivatives","SOLF0:USTF0",1763670136895,104.4718,134.2,134.08,11.65498104]
["bitfinex-derivatives","SOLF0:USTF0",1763670137087,104.4718,134.2,134.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763670137088,120.7963,134.19,134.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763670137894,6.718,134.16,134.13,0.0566999]
["bitfinex-derivatives","SOLF0:USTF0",1763670138098,0.05138064,134.16,134.13,0.0566999]
["bitfinex-derivatives","SOLF0:USTF0",1763670138391,0.05138064,134.16,134.13,3.0466999]
["bitfinex-derivatives","SOLF0:USTF0",1763670138586,104.4168,134.27,134.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763670138786,208.8112,134.29,134.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763670138991,6.7124,134.27,134.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763670139498,16.34,134.32,134.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763670139892,6.7105,134.31,134.26,0.04904644]
["bitfinex-derivatives","SOLF0:USTF0",1763670140096,2.03003734,134.33,134.26,3.03904644]
["bitfinex-derivatives","SOLF0:USTF0",1763670140297,2.03003734,134.33,134.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763670140592,2.03003734,134.33,134.3,3.04226447]
["bitfinex-derivatives","SOLF0:USTF0",1763670140889,104.3096,134.41,134.3,3.04226447]
["bitfinex-derivatives","SOLF0:USTF0",1763670140890,6.7056,134.41,134.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763670141091,115.92578104,134.46,134.35,3.0385706]
["bitfinex-derivatives","SOLF0:USTF0",1763670141092,16.34,134.45,134.35,3.0385706]
["bitfinex-derivatives","SOLF0:USTF0",1763670141292,104.2255,134.52,134.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763670141503,104.251,134.48,134.39,3.04708367]
["bitfinex-derivatives","SOLF0:USTF0",1763670141696,104.251,134.48,134.42,0.04999857]
["bitfinex-derivatives","SOLF0:USTF0",1763670141900,110.9532,134.48,134.42,0.04999857]
["bitfinex-derivatives","SOLF0:USTF0",1763670142785,104.2819,134.44,134.42,0.04999857]
["bitfinex-derivatives","SOLF0:USTF0",1763670143185,104.2972,134.43,134.33,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763670143394,104.3091,134.41,134.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763670143591,12.47448851,134.46,134.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763670143592,115.90688104,134.48,134.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763670143794,104.2698,134.46,134.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763670144095,104.298,134.42,134.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763670144294,104.37399857,134.39,134.37,0.05062439]
["bitfinex-derivatives","SOLF0:USTF0",1763670145400,111.08069857,134.39,134.37,0.05062439]
["bitfinex-derivatives","SOLF0:USTF0",1763670146384,0.04999857,134.39,134.37,0.05062439]
["bitfinex-derivatives","SOLF0:USTF0",1763670146588,104.37079857,134.39,134.37,0.05062439]
["bitfinex-derivatives","SOLF0:USTF0",1763670146991,111.07739857,134.39,134.37,0.05062439]
["bitfinex-derivatives","SOLF0:USTF0",1763670147188,104.3525,134.35,134.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763670147501,6.7078,134.36,134.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763670147799,104.3456,134.36,134.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763670148189,104.3208,134.39,134.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763670148392,0.0550542,134.34,134.32,3.03824844]
["bitfinex-derivatives","SOLF0:USTF0",1763670148595,0.05421907,134.34,134.32,0.04824844]
["bitfinex-derivatives","SOLF0:USTF0",1763670149200,6.76331907,134.34,134.32,0.04824844]
["bitfinex-derivatives","SOLF0:USTF0",1763670149596,111.12381907,134.34,134.32,0.04824844]
["bitfinex-derivatives","SOLF0:USTF0",1763670150293,104.3984,134.29,134.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763670150501,104.4163,134.27,134.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763670150690,104.4231,134.26,134.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763670150889,104.4072,134.28,134.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763670151097,0.04794197,134.25,134.23,0.04868768]
["bitfinex-derivatives","SOLF0:USTF0",1763670151396,104.47784197,134.25,134.23,0.04868768]
["bitfinex-derivatives","SOLF0:USTF0",1763670151587,0.04794197,134.25,134.23,0.04868768]
["bitfinex-derivatives","SOLF0:USTF0",1763670151789,6.76154197,134.25,134.23,0.04868768]
["bitfinex-derivatives","SOLF0:USTF0",1763670151994,111.19134197,134.25,134.23,0.04868768]
["bitfinex-derivatives","SOLF0:USTF0",1763670152195,6.76154197,134.25,134.23,0.04868768]
["bitfinex-derivatives","SOLF0:USTF0",1763670152700,111.19164197,134.25,134.23,0.04868768]
["bitfinex-derivatives","SOLF0:USTF0",1763670153007,104.4451,134.23,134.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763670153208,104.4381,134.24,134.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763670153501,104.4021,134.29,134.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763670153699,104.4021,134.29,134.18,9.8264]
["bitfinex-derivatives","SOLF0:USTF0",1763670153894,0.0476397,134.25,134.22,3.16357431]
["bitfinex-derivatives","SOLF0:USTF0",1763670154205,0.05148683,134.25,134.22,3.16579843]
["bitfinex-derivatives","SOLF0:USTF0",1763670154599,6.711,134.3,134.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763670155594,0.05363883,134.28,134.25,0.05579602]
["bitfinex-derivatives","SOLF0:USTF0",1763670155800,115.99588104,134.37,134.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763670155801,104.345,134.36,134.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763670156401,6.7086,134.35,134.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763670156711,0.05096366,134.32,134.29,3.1598539]
["bitfinex-derivatives","SOLF0:USTF0",1763670156906,0.05096366,134.32,134.29,0.0498539]
["bitfinex-derivatives","SOLF0:USTF0",1763670157109,0.05096366,134.32,134.29,3.1598539]
["bitfinex-derivatives","SOLF0:USTF0",1763670158100,0.05096366,134.32,134.29,0.0498539]
["bitfinex-derivatives","SOLF0:USTF0",1763670159105,1.53096366,134.32,134.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670159312,16.32,134.32,134.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670159608,104.3603,134.34,134.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670159915,120.6803,134.34,134.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670160114,104.3322,134.38,134.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670160115,115.98718104,134.38,134.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670160414,0.04854061,134.33,134.3,0.05429331]
["bitfinex-derivatives","SOLF0:USTF0",1763670160913,104.3831,134.31,134.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670161107,104.3928,134.3,134.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670161306,104.3831,134.31,134.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670161503,104.391,134.3,134.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670161709,104.4098,134.28,134.18,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1763670161904,0.05364484,134.24,134.22,0.04968443]
["bitfinex-derivatives","SOLF0:USTF0",1763670162411,104.4519,134.23,134.12,9.87041621]
["bitfinex-derivatives","SOLF0:USTF0",1763670162611,104.4765,134.19,134.1,6.71041621]
["bitfinex-derivatives","SOLF0:USTF0",1763670162916,16.32,134.24,134.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670163115,104.4473,134.23,134.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670163412,104.4473,134.23,134.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670163413,104.52565459,134.19,134.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670163619,104.4687,134.2,134.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670163808,6.717,134.18,134.1,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1763670164208,16.32,134.19,134.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670164209,120.8017,134.19,134.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670164413,0.04815546,134.15,134.13,0.05394067]
["bitfinex-derivatives","SOLF0:USTF0",1763670164815,0.04815546,134.15,134.06,6.71041621]
["bitfinex-derivatives","SOLF0:USTF0",1763670164816,0.04815546,134.15,134.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670165016,6.7195,134.13,134.06,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1763670165214,104.5024,134.16,134.06,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1763670165712,0.05499077,134.12,134.1,0.0525479]
["bitfinex-derivatives","SOLF0:USTF0",1763670166018,0.05333365,134.12,134.1,0.0525479]
["bitfinex-derivatives","SOLF0:USTF0",1763670166913,104.4404,134.24,134.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670167120,27.97498104,134.25,134.13,107.6822]
["bitfinex-derivatives","SOLF0:USTF0",1763670167310,27.97498104,134.25,134.14,107.6748]
["bitfinex-derivatives","SOLF0:USTF0",1763670167712,16.34,134.25,134.15,104.5057]
["bitfinex-derivatives","SOLF0:USTF0",1763670167913,0.04722644,134.21,134.19,0.05527107]
["bitfinex-derivatives","SOLF0:USTF0",1763670170917,104.492,134.17,134.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670171125,104.5154,134.14,134.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670171523,6.7196,134.13,134.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670171927,6.7196,134.13,134.09,0.05015901]
["bitfinex-derivatives","SOLF0:USTF0",1763670171928,0.04966694,134.11,134.09,0.05015901]
["bitfinex-derivatives","SOLF0:USTF0",1763670172422,7.41939596,134.17,134.09,3.21015901]
["bitfinex-derivatives","SOLF0:USTF0",1763670172628,6.717,134.18,134.1,9.8806]
["bitfinex-derivatives","SOLF0:USTF0",1763670173114,6.717,134.18,134.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670173626,0.0534207,134.15,134.13,0.05172023]
["bitfinex-derivatives","SOLF0:USTF0",1763670174126,0.0534207,134.15,134.13,3.21172023]
["bitfinex-derivatives","SOLF0:USTF0",1763670174329,0.0534207,134.15,134.13,0.05172023]
["bitfinex-derivatives","SOLF0:USTF0",1763670175924,104.5633207,134.15,134.06,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763670176128,104.5099,134.15,134.06,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763670177019,0.05022301,134.12,134.09,0.05233419]
["bitfinex-derivatives","SOLF0:USTF0",1763670177220,104.58412301,134.12,134.09,0.05233419]
["bitfinex-derivatives","SOLF0:USTF0",1763670178331,104.5573,134.09,133.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670178519,104.5415,134.11,133.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670178830,104.5484,134.1,133.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670179034,6.7221,134.08,134.01,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1763670179428,0.05459376,134.06,134.03,3.21108589]
["bitfinex-derivatives","SOLF0:USTF0",1763670180127,0.05459376,134.06,134.03,0.05108589]
["bitfinex-derivatives","SOLF0:USTF0",1763670180324,6.7225,134.07,134.03,0.05108589]
["bitfinex-derivatives","SOLF0:USTF0",1763670180529,104.5651,134.08,134.03,0.05108589]
["bitfinex-derivatives","SOLF0:USTF0",1763670180730,104.5415,134.11,134.03,3.21108589]
["bitfinex-derivatives","SOLF0:USTF0",1763670180919,6.7216,134.09,134.03,3.21108589]
["bitfinex-derivatives","SOLF0:USTF0",1763670181123,19.91876587,134.14,134.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670181429,0.05197405,134.1,134.08,0.05247061]
["bitfinex-derivatives","SOLF0:USTF0",1763670181630,0.05496831,134.1,134.08,0.05247061]
["bitfinex-derivatives","SOLF0:USTF0",1763670181830,0.05496831,134.1,134.08,3.21247061]
["bitfinex-derivatives","SOLF0:USTF0",1763670182135,120.8762,134.17,134.08,3.21247061]
["bitfinex-derivatives","SOLF0:USTF0",1763670182136,104.4946,134.17,134.08,3.21247061]
["bitfinex-derivatives","SOLF0:USTF0",1763670182433,104.4946,134.17,134.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670182636,6.7189,134.14,134.08,9.8816]
["bitfinex-derivatives","SOLF0:USTF0",1763670182931,124.39916587,134.19,134.08,9.8816]
["bitfinex-derivatives","SOLF0:USTF0",1763670182932,104.4657,134.21,134.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670183234,104.4657,134.21,134.08,104.5591]
["bitfinex-derivatives","SOLF0:USTF0",1763670183235,0.04763232,134.16,134.14,0.05305844]
["bitfinex-derivatives","SOLF0:USTF0",1763670183430,0.05740931,134.16,134.14,0.05305844]
["bitfinex-derivatives","SOLF0:USTF0",1763670185437,0.05740931,134.16,134.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670185737,104.5159,134.14,134.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670186327,6.72,134.12,134.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670186634,0.05312646,134.1,134.08,0.05389359]
["bitfinex-derivatives","SOLF0:USTF0",1763670187131,0.05312646,134.1,134.08,0.00389359]
["bitfinex-derivatives","SOLF0:USTF0",1763670187338,0.05312646,134.1,134.01,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763670187631,0.05312646,134.1,133.98,19.91876587]
["bitfinex-derivatives","SOLF0:USTF0",1763670187632,104.5509,134.1,134.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670187931,104.5776,134.06,133.95,112.57041621]
["bitfinex-derivatives","SOLF0:USTF0",1763670188130,104.5961,134.04,133.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670188334,0.04782652,134.02,133.99,0.04914724]
["bitfinex-derivatives","SOLF0:USTF0",1763670190132,120.9819,134.01,133.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670190435,104.6271,134.0,133.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670191024,0.05579719,133.97,133.95,0.04856775]
["bitfinex-derivatives","SOLF0:USTF0",1763670191631,0.05579719,133.97,133.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670191933,104.6348,133.99,133.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670192124,6.7276,133.97,133.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670192435,120.969,134.02,133.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670192632,22.62,134.05,133.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670192830,104.69017304,133.98,133.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670193026,121.056,133.99,133.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670193730,16.42,133.99,133.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670193934,0.05457065,133.95,133.92,3.07721942]
["bitfinex-derivatives","SOLF0:USTF0",1763670195026,0.05457065,133.95,133.92,0.05721942]
["bitfinex-derivatives","SOLF0:USTF0",1763670196136,0.05457065,133.95,133.92,3.07721942]
["bitfinex-derivatives","SOLF0:USTF0",1763670196329,104.5976,134.04,133.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670196639,104.6025,134.03,133.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670196834,6.7252,134.02,133.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670197025,104.6025,134.03,133.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670197224,104.6168,134.01,133.91,10.46008813]
["bitfinex-derivatives","SOLF0:USTF0",1763670197431,0.05265287,133.97,133.95,0.05081506]
["bitfinex-derivatives","SOLF0:USTF0",1763670197632,0.05265287,133.97,133.95,3.07081506]
["bitfinex-derivatives","SOLF0:USTF0",1763670198633,0.05265287,133.97,133.95,0.05081506]
["bitfinex-derivatives","SOLF0:USTF0",1763670199942,0.05265287,133.97,133.95,3.07081506]
["bitfinex-derivatives","SOLF0:USTF0",1763670200237,0.05265287,133.97,133.95,0.05081506]
["bitfinex-derivatives","SOLF0:USTF0",1763670200439,104.70085287,133.97,133.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670200629,104.6556,133.96,133.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670201234,16.42,133.99,133.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670201433,0.05744091,133.95,133.92,0.04851683]
["bitfinex-derivatives","SOLF0:USTF0",1763670202545,0.05744091,133.95,133.92,3.06851683]
["bitfinex-derivatives","SOLF0:USTF0",1763670203538,23.1446,134.03,133.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670203736,104.5886,134.05,133.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670204043,104.5934,134.04,133.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670204245,6.725,134.02,133.95,9.7481]
["bitfinex-derivatives","SOLF0:USTF0",1763670204539,6.725,134.02,133.97,0.05607536]
["bitfinex-derivatives","SOLF0:USTF0",1763670204742,0.05199376,134.0,133.97,0.05607536]
["bitfinex-derivatives","SOLF0:USTF0",1763670205547,6.77799376,134.0,133.97,0.05607536]
["bitfinex-derivatives","SOLF0:USTF0",1763670206549,6.7265,133.99,133.97,0.05607536]
["bitfinex-derivatives","SOLF0:USTF0",1763670207743,0.05199376,134.0,133.97,0.05607536]
["bitfinex-derivatives","SOLF0:USTF0",1763670208447,6.77809376,134.0,133.97,0.05607536]
["bitfinex-derivatives","SOLF0:USTF0",1763670208838,0.05199376,134.0,133.97,0.05607536]
["bitfinex-derivatives","SOLF0:USTF0",1763670209045,0.05199376,134.0,133.97,3.25607536]
["bitfinex-derivatives","SOLF0:USTF0",1763670209545,0.05199376,134.0,133.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763670209947,104.5749,134.07,133.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763670210536,104.5784,134.06,133.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763670210741,6.7239,134.04,133.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763670211046,104.5784,134.06,133.99,3.1301301]
["bitfinex-derivatives","SOLF0:USTF0",1763670211047,0.05319703,134.01,133.99,3.1301301]
["bitfinex-derivatives","SOLF0:USTF0",1763670211249,0.05278831,134.01,133.99,0.0501301]
["bitfinex-derivatives","SOLF0:USTF0",1763670212748,6.77828831,134.01,133.99,0.0501301]
["bitfinex-derivatives","SOLF0:USTF0",1763670215655,0.05278831,134.01,133.99,0.0501301]
["bitfinex-derivatives","SOLF0:USTF0",1763670216249,0.05278831,134.01,133.99,3.1301301]
["bitfinex-derivatives","SOLF0:USTF0",1763670216447,16.36,134.08,134.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763670216846,6.7229,134.06,134.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763670217247,104.5787,134.06,133.97,10.52008813]
["bitfinex-derivatives","SOLF0:USTF0",1763670217641,0.05142772,134.03,134.0,0.05295265]
["bitfinex-derivatives","SOLF0:USTF0",1763670218041,104.5107,134.15,134.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763670218353,104.5233,134.13,134.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763670218541,104.5465,134.1,134.01,10.61008813]
["bitfinex-derivatives","SOLF0:USTF0",1763670218849,104.5549,134.09,134.01,10.61008813]
["bitfinex-derivatives","SOLF0:USTF0",1763670219050,104.5635,134.08,134.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763670219249,104.5701,134.07,133.99,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763670219641,6.7229,134.06,134.02,0.05410532]
["bitfinex-derivatives","SOLF0:USTF0",1763670219849,0.050158,134.04,134.02,0.05410532]
["bitfinex-derivatives","SOLF0:USTF0",1763670220045,0.05563258,134.04,134.02,3.22410532]
["bitfinex-derivatives","SOLF0:USTF0",1763670220651,0.05563258,134.04,134.02,0.05410532]
["bitfinex-derivatives","SOLF0:USTF0",1763670221150,0.05563258,134.04,134.02,3.22410532]
["bitfinex-derivatives","SOLF0:USTF0",1763670221352,0.05563258,134.04,134.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763670221559,104.5474,134.1,134.02,0.05410532]
["bitfinex-derivatives","SOLF0:USTF0",1763670221758,104.5474,134.1,134.01,7.44008813]
["bitfinex-derivatives","SOLF0:USTF0",1763670221759,104.5555,134.09,134.01,7.44008813]
["bitfinex-derivatives","SOLF0:USTF0",1763670221946,104.5474,134.1,134.02,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1763670222146,104.5402,134.11,134.01,10.61008813]
["bitfinex-derivatives","SOLF0:USTF0",1763670222458,0.05191987,134.07,134.05,0.04882241]
["bitfinex-derivatives","SOLF0:USTF0",1763670224554,6.77431987,134.07,134.05,0.04882241]
["bitfinex-derivatives","SOLF0:USTF0",1763670227550,6.77431987,134.07,134.05,3.21882241]
["bitfinex-derivatives","SOLF0:USTF0",1763670227551,0.05191987,134.07,134.05,3.21882241]
["bitfinex-derivatives","SOLF0:USTF0",1763670228755,104.5029,134.16,134.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763670229067,104.4996,134.16,134.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763670229352,6.7193,134.13,134.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763670229552,104.5113,134.15,134.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763670229852,104.5113,134.15,134.1,0.05190345]
["bitfinex-derivatives","SOLF0:USTF0",1763670229853,6.7204,134.11,134.1,0.05190345]
["bitfinex-derivatives","SOLF0:USTF0",1763670231359,6.7215,134.09,134.05,9.8932]
["bitfinex-derivatives","SOLF0:USTF0",1763670231755,6.7215,134.09,134.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763670231955,6.7219,134.08,134.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763670232349,6.77492093,134.08,134.05,3.22428574]
["bitfinex-derivatives","SOLF0:USTF0",1763670234253,6.7224,134.07,134.05,0.05428574]
["bitfinex-derivatives","SOLF0:USTF0",1763670234657,0.05302093,134.08,134.05,3.22428574]
["bitfinex-derivatives","SOLF0:USTF0",1763670235556,0.05302093,134.08,134.05,9.94748574]
["bitfinex-derivatives","SOLF0:USTF0",1763670236064,0.05302093,134.08,134.05,0.05428574]
["bitfinex-derivatives","SOLF0:USTF0",1763670236648,104.573,134.07,133.99,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1763670236853,104.61792093,134.08,133.99,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1763670236854,104.5649,134.08,134.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763670237149,6.7225,134.07,134.02,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1763670237355,6.7225,134.07,134.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763670237654,0.05183378,134.06,134.04,3.2250845]
["bitfinex-derivatives","SOLF0:USTF0",1763670238053,0.05183378,134.06,134.04,0.0550845]
["bitfinex-derivatives","SOLF0:USTF0",1763670238661,0.05183378,134.06,134.04,3.2250845]
["bitfinex-derivatives","SOLF0:USTF0",1763670239360,0.05183378,134.06,134.04,0.0550845]
["bitfinex-derivatives","SOLF0:USTF0",1763670239864,6.77463378,134.06,134.04,0.0550845]
["bitfinex-derivatives","SOLF0:USTF0",1763670240164,0.05183378,134.06,134.04,0.0550845]
["bitfinex-derivatives","SOLF0:USTF0",1763670241354,6.77473378,134.06,134.04,0.0550845]
["bitfinex-derivatives","SOLF0:USTF0",1763670241550,104.5872,134.05,133.98,21.9582637]
["bitfinex-derivatives","SOLF0:USTF0",1763670241753,104.578,134.06,133.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763670241957,6.7249,134.02,133.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763670242567,0.05632387,134.01,133.99,0.0547402]
["bitfinex-derivatives","SOLF0:USTF0",1763670242969,6.78162387,134.01,133.99,0.0547402]
["bitfinex-derivatives","SOLF0:USTF0",1763670243670,0.05632387,134.01,133.99,0.0547402]
["bitfinex-derivatives","SOLF0:USTF0",1763670244569,0.05632387,134.01,133.99,3.2247402]
["bitfinex-derivatives","SOLF0:USTF0",1763670244770,120.882,134.08,133.99,4.7247402]
["bitfinex-derivatives","SOLF0:USTF0",1763670244979,120.882,134.08,133.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763670245271,6.7229,134.06,133.99,6.75007961]
["bitfinex-derivatives","SOLF0:USTF0",1763670245466,16.32,134.08,133.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763670245665,120.8851,134.08,134.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763670245869,120.8851,134.08,134.03,0.05668859]
["bitfinex-derivatives","SOLF0:USTF0",1763670245870,0.04883078,134.05,134.03,0.05668859]
["bitfinex-derivatives","SOLF0:USTF0",1763670247875,104.63543078,134.05,133.98,6.75007961]
["bitfinex-derivatives","SOLF0:USTF0",1763670248079,104.609,134.02,133.96,9.92007961]
["bitfinex-derivatives","SOLF0:USTF0",1763670248285,104.609,134.02,133.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763670248466,6.7264,133.99,133.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763670248972,6.77594615,133.99,133.96,3.22531502]
["bitfinex-derivatives","SOLF0:USTF0",1763670249473,0.04954615,133.99,133.96,0.05531502]
["bitfinex-derivatives","SOLF0:USTF0",1763670249876,104.68474615,133.99,133.96,0.05531502]
["bitfinex-derivatives","SOLF0:USTF0",1763670250373,6.7285,133.95,133.9,48.32819917]
["bitfinex-derivatives","SOLF0:USTF0",1763670250575,6.7285,133.95,133.9,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1763670251365,6.7285,133.95,133.86,104.7296]
["bitfinex-derivatives","SOLF0:USTF0",1763670251366,6.7295,133.93,133.91,0.0548025]
["bitfinex-derivatives","SOLF0:USTF0",1763670251570,104.6878,133.92,133.83,9.72007961]
["bitfinex-derivatives","SOLF0:USTF0",1763670252076,104.7047,133.9,133.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670252376,6.7317,133.89,133.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670252564,0.04961688,133.87,133.85,0.05301793]
["bitfinex-derivatives","SOLF0:USTF0",1763670253964,6.78211688,133.87,133.85,0.05301793]
["bitfinex-derivatives","SOLF0:USTF0",1763670254169,6.78211688,133.87,133.8,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1763670254474,6.7332,133.86,133.8,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1763670254774,0.04961688,133.87,133.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670255075,6.7341,133.84,133.82,0.05205973]
["bitfinex-derivatives","SOLF0:USTF0",1763670255273,6.79032079,133.84,133.82,0.05205973]
["bitfinex-derivatives","SOLF0:USTF0",1763670255875,6.79032079,133.84,133.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670255876,104.7573,133.83,133.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670256073,104.7814,133.8,133.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670256279,104.7732,133.81,133.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670256575,16.3,133.83,133.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670256876,16.3,133.83,133.77,3.02309048]
["bitfinex-derivatives","SOLF0:USTF0",1763670256877,0.05331176,133.79,133.77,3.02309048]
["bitfinex-derivatives","SOLF0:USTF0",1763670257280,0.05331176,133.79,133.77,0.05309048]
["bitfinex-derivatives","SOLF0:USTF0",1763670259172,111.57891176,133.79,133.77,0.05309048]
["bitfinex-derivatives","SOLF0:USTF0",1763670259372,111.57891176,133.79,133.7,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1763670259373,104.7986,133.78,133.7,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1763670259581,104.7889,133.79,133.7,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1763670260271,0.05242542,133.76,133.73,0.05079559]
["bitfinex-derivatives","SOLF0:USTF0",1763670260471,0.05242542,133.76,133.73,3.02079559]
["bitfinex-derivatives","SOLF0:USTF0",1763670260672,0.05242542,133.76,133.73,0.05079559]
["bitfinex-derivatives","SOLF0:USTF0",1763670261474,0.05242542,133.76,133.73,3.02079559]
["bitfinex-derivatives","SOLF0:USTF0",1763670262480,0.05242542,133.76,133.73,0.05079559]
["bitfinex-derivatives","SOLF0:USTF0",1763670264380,0.05242542,133.76,133.73,3.02079559]
["bitfinex-derivatives","SOLF0:USTF0",1763670266486,16.3,133.84,133.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670266873,16.3,133.84,133.77,9.7071]
["bitfinex-derivatives","SOLF0:USTF0",1763670267176,16.3,133.84,133.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670267372,104.7049,133.9,133.79,107.80668273]
["bitfinex-derivatives","SOLF0:USTF0",1763670267373,0.05544971,133.82,133.79,107.80668273]
["bitfinex-derivatives","SOLF0:USTF0",1763670267581,0.05337549,133.82,133.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670268381,104.6989,133.91,133.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670268582,104.703,133.9,133.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670269090,104.6989,133.91,133.8,9.7057]
["bitfinex-derivatives","SOLF0:USTF0",1763670269279,104.7025,133.9,133.8,9.7057]
["bitfinex-derivatives","SOLF0:USTF0",1763670269481,0.05361798,133.86,133.84,0.05733173]
["bitfinex-derivatives","SOLF0:USTF0",1763670269786,0.05101933,133.86,133.84,0.05733173]
["bitfinex-derivatives","SOLF0:USTF0",1763670270492,106.28901933,133.86,133.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670270681,6.7346,133.83,133.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670271176,6.7336,133.85,133.77,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1763670271577,0.0554589,133.82,133.8,0.05700976]
["bitfinex-derivatives","SOLF0:USTF0",1763670271777,0.0554589,133.82,133.8,3.00700976]
["bitfinex-derivatives","SOLF0:USTF0",1763670272988,0.0554589,133.82,133.8,9.74270976]
["bitfinex-derivatives","SOLF0:USTF0",1763670273189,0.0554589,133.82,133.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763670274181,120.9917,133.92,133.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763670274182,104.6513,133.97,133.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763670274489,104.6557,133.96,133.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763670274687,6.7292,133.94,133.87,9.6821]
["bitfinex-derivatives","SOLF0:USTF0",1763670274885,6.7292,133.94,133.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763670275086,0.05140956,133.92,133.89,3.00266642]
["bitfinex-derivatives","SOLF0:USTF0",1763670275285,0.05330289,133.92,133.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763670276587,0.05330289,133.92,133.89,0.05088515]
["bitfinex-derivatives","SOLF0:USTF0",1763670277496,104.74340289,133.92,133.89,0.05088515]
["bitfinex-derivatives","SOLF0:USTF0",1763670278492,6.7305,133.91,133.89,0.05088515]
["bitfinex-derivatives","SOLF0:USTF0",1763670278887,104.7035,133.9,133.84,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763670279694,6.732,133.88,133.84,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763670279893,0.05742111,133.87,133.85,0.0483363]
["bitfinex-derivatives","SOLF0:USTF0",1763670280501,0.05742111,133.87,133.85,3.1483363]
["bitfinex-derivatives","SOLF0:USTF0",1763670280796,0.05742111,133.87,133.85,0.0483363]
["bitfinex-derivatives","SOLF0:USTF0",1763670281095,6.7345,133.83,133.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763670281490,6.735,133.82,133.74,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1763670281696,6.735,133.82,133.71,0.82264039]
["bitfinex-derivatives","SOLF0:USTF0",1763670281697,104.7655,133.82,133.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763670281996,0.05165299,133.8,133.77,3.14851913]
["bitfinex-derivatives","SOLF0:USTF0",1763670282390,0.05165299,133.8,133.77,4.64851913]
["bitfinex-derivatives","SOLF0:USTF0",1763670282585,104.7146,133.89,133.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763670282987,104.7107,133.89,133.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763670283394,104.7137,133.89,133.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763670283698,0.05199609,133.85,133.82,0.0470297]
["bitfinex-derivatives","SOLF0:USTF0",1763670285095,0.05199609,133.85,133.82,3.1470297]
["bitfinex-derivatives","SOLF0:USTF0",1763670285297,6.78549609,133.85,133.82,0.0470297]
["bitfinex-derivatives","SOLF0:USTF0",1763670285692,104.79839609,133.85,133.82,0.0470297]
["bitfinex-derivatives","SOLF0:USTF0",1763670285888,6.7341,133.84,133.82,0.0470297]
["bitfinex-derivatives","SOLF0:USTF0",1763670288199,104.7657,133.82,133.76,1.59941]
["bitfinex-derivatives","SOLF0:USTF0",1763670288405,104.7587,133.83,133.76,1.59941]
["bitfinex-derivatives","SOLF0:USTF0",1763670288794,6.7359,133.8,133.76,1.59941]
["bitfinex-derivatives","SOLF0:USTF0",1763670289001,104.8045,133.77,133.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763670289295,0.05042884,133.74,133.72,0.04752679]
["bitfinex-derivatives","SOLF0:USTF0",1763670289498,6.78942884,133.74,133.72,0.04752679]
["bitfinex-derivatives","SOLF0:USTF0",1763670291192,6.7408,133.71,133.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763670291397,104.8436,133.72,133.63,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763670291601,104.8389,133.73,133.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763670291801,6.7406,133.71,133.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763670292200,104.8079,133.77,133.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763670292201,104.8079,133.77,133.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763670292409,16.28,133.78,133.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763670292599,0.05011097,133.73,133.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763670292800,0.04740884,133.73,133.71,3.14759225]
["bitfinex-derivatives","SOLF0:USTF0",1763670293107,112.23640913,133.82,133.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763670293291,104.7833,133.8,133.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763670293593,6.7372,133.78,133.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763670293998,0.0569488,133.76,133.73,0.05581155]
["bitfinex-derivatives","SOLF0:USTF0",1763670294403,104.8359,133.73,133.66,6.75719306]
["bitfinex-derivatives","SOLF0:USTF0",1763670294599,104.8359,133.73,133.64,4.40181056]
["bitfinex-derivatives","SOLF0:USTF0",1763670294600,6.7412,133.7,133.64,4.40181056]
["bitfinex-derivatives","SOLF0:USTF0",1763670294800,6.7412,133.7,133.63,23.01719306]
["bitfinex-derivatives","SOLF0:USTF0",1763670294801,104.8724,133.69,133.62,6.75719306]
["bitfinex-derivatives","SOLF0:USTF0",1763670295007,104.8832,133.67,133.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763670295200,112.32980913,133.7,133.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763670295399,0.05394505,133.66,133.64,0.03918954]
["bitfinex-derivatives","SOLF0:USTF0",1763670296501,0.05394505,133.66,133.64,3.13918954]
["bitfinex-derivatives","SOLF0:USTF0",1763670296705,104.823,133.75,133.64,4.63918954]
["bitfinex-derivatives","SOLF0:USTF0",1763670296910,104.8201,133.75,133.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763670297109,6.7401,133.72,133.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763670297611,0.05327696,133.7,133.68,0.05278041]
["bitfinex-derivatives","SOLF0:USTF0",1763670297815,0.05569871,133.7,133.68,0.05278041]
["bitfinex-derivatives","SOLF0:USTF0",1763670299502,6.79679871,133.7,133.68,0.05278041]
["bitfinex-derivatives","SOLF0:USTF0",1763670300814,0.05569871,133.7,133.68,0.05278041]
["bitfinex-derivatives","SOLF0:USTF0",1763670303313,0.05569871,133.7,133.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763670303713,6.7421,133.68,133.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763670304429,16.3,133.73,133.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763670304825,0.05508124,133.7,133.67,0.04035418]
["bitfinex-derivatives","SOLF0:USTF0",1763670305021,0.05508124,133.7,133.67,3.14035418]
["bitfinex-derivatives","SOLF0:USTF0",1763670305530,0.05508124,133.7,133.67,0.04035418]
["bitfinex-derivatives","SOLF0:USTF0",1763670305728,6.7415,133.69,133.67,0.04035418]
["bitfinex-derivatives","SOLF0:USTF0",1763670305930,0.05508124,133.7,133.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763670306136,104.8564,133.71,133.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763670306432,104.867,133.69,133.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763670306734,104.8911,133.66,133.59,4.40212718]
["bitfinex-derivatives","SOLF0:USTF0",1763670307038,6.7451,133.62,133.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763670307235,104.9141,133.63,133.56,4.4024927]
["bitfinex-derivatives","SOLF0:USTF0",1763670307535,6.746,133.6,133.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763670307737,0.0482354,133.61,133.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763670309933,0.0482354,133.61,133.54,1.3027365]
["bitfinex-derivatives","SOLF0:USTF0",1763670310534,0.0482354,133.61,133.54,4.3427365]
["bitfinex-derivatives","SOLF0:USTF0",1763670310736,0.0482354,133.61,133.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763670310933,0.0482354,133.61,133.55,10.50660913]
["bitfinex-derivatives","SOLF0:USTF0",1763670311128,0.0482354,133.61,133.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763670311324,0.0482354,133.61,133.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763670313429,0.0482354,133.61,133.56,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1763670313430,0.0482354,133.61,133.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763670314336,104.8681,133.69,133.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763670314525,104.8754,133.68,133.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763670315130,6.7435,133.65,133.6,9.7858]
["bitfinex-derivatives","SOLF0:USTF0",1763670315337,0.04884136,133.64,133.61,3.0882354]
["bitfinex-derivatives","SOLF0:USTF0",1763670315537,0.04884136,133.64,133.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763670317031,0.04884136,133.64,133.61,10.55484453]
["bitfinex-derivatives","SOLF0:USTF0",1763670317235,0.04884136,133.64,133.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763670319244,104.8443,133.72,133.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763670319445,104.8443,133.72,133.64,7.46660913]
["bitfinex-derivatives","SOLF0:USTF0",1763670319834,104.8514,133.71,133.64,10.50660913]
["bitfinex-derivatives","SOLF0:USTF0",1763670320130,0.0566535,133.69,133.66,0.04822058]
["bitfinex-derivatives","SOLF0:USTF0",1763670320332,6.7985535,133.69,133.66,0.04822058]
["bitfinex-derivatives","SOLF0:USTF0",1763670322243,0.0566535,133.69,133.66,3.08822058]
["bitfinex-derivatives","SOLF0:USTF0",1763670323144,0.0566535,133.69,133.66,0.04822058]
["bitfinex-derivatives","SOLF0:USTF0",1763670323439,104.9264535,133.69,133.66,0.04822058]
["bitfinex-derivatives","SOLF0:USTF0",1763670323645,6.7422,133.68,133.66,0.04822058]
["bitfinex-derivatives","SOLF0:USTF0",1763670324031,0.0566535,133.69,133.66,3.08822058]
["bitfinex-derivatives","SOLF0:USTF0",1763670324438,0.0566535,133.69,133.66,0.04822058]
["bitfinex-derivatives","SOLF0:USTF0",1763670325246,6.742,133.68,133.66,0.04822058]
["bitfinex-derivatives","SOLF0:USTF0",1763670330441,0.0566535,133.69,133.66,3.15822058]
["bitfinex-derivatives","SOLF0:USTF0",1763670331154,6.742,133.68,133.66,0.04822058]
["bitfinex-derivatives","SOLF0:USTF0",1763670334559,104.8994,133.65,133.58,14.22380219]
["bitfinex-derivatives","SOLF0:USTF0",1763670334763,104.8994,133.65,133.58,7.46660913]
["bitfinex-derivatives","SOLF0:USTF0",1763670334960,104.909,133.64,133.58,10.57660913]
["bitfinex-derivatives","SOLF0:USTF0",1763670335252,104.8994,133.65,133.58,9.86719306]
["bitfinex-derivatives","SOLF0:USTF0",1763670335455,0.05596358,133.62,133.6,0.04885618]
["bitfinex-derivatives","SOLF0:USTF0",1763670336757,6.80106358,133.62,133.6,0.04885618]
["bitfinex-derivatives","SOLF0:USTF0",1763670340155,0.05596358,133.62,133.6,3.18885618]
["bitfinex-derivatives","SOLF0:USTF0",1763670340460,104.8555,133.71,133.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763670340765,104.8555,133.71,133.63,9.99853127]
["bitfinex-derivatives","SOLF0:USTF0",1763670340951,121.0476,133.72,133.63,9.99853127]
["bitfinex-derivatives","SOLF0:USTF0",1763670341148,104.8516,133.71,133.64,6.85853127]
["bitfinex-derivatives","SOLF0:USTF0",1763670341348,0.05374642,133.69,133.66,0.0547256]
["bitfinex-derivatives","SOLF0:USTF0",1763670341554,6.7419,133.68,133.66,0.0547256]
["bitfinex-derivatives","SOLF0:USTF0",1763670346463,6.7424,133.67,133.66,0.0547256]
["bitfinex-derivatives","SOLF0:USTF0",1763670347758,6.79554642,133.69,133.66,0.0547256]
["bitfinex-derivatives","SOLF0:USTF0",1763670347959,0.05374642,133.69,133.66,3.1947256]
["bitfinex-derivatives","SOLF0:USTF0",1763670348362,0.05374642,133.69,133.66,0.0547256]
["bitfinex-derivatives","SOLF0:USTF0",1763670348562,6.742,133.68,133.66,0.0547256]
["bitfinex-derivatives","SOLF0:USTF0",1763670348765,0.05374642,133.69,133.66,0.0547256]
["bitfinex-derivatives","SOLF0:USTF0",1763670349159,6.7424,133.67,133.66,0.0547256]
["bitfinex-derivatives","SOLF0:USTF0",1763670350671,6.7442,133.64,133.61,6.85853127]
["bitfinex-derivatives","SOLF0:USTF0",1763670350965,104.8621,133.7,133.59,6.85853127]
["bitfinex-derivatives","SOLF0:USTF0",1763670350966,104.8987,133.65,133.59,6.85853127]
["bitfinex-derivatives","SOLF0:USTF0",1763670351161,104.8987,133.65,133.58,10.00236437]
["bitfinex-derivatives","SOLF0:USTF0",1763670351560,6.7455,133.61,133.58,10.00236437]
["bitfinex-derivatives","SOLF0:USTF0",1763670351860,6.79744163,133.61,133.58,10.05245853]
["bitfinex-derivatives","SOLF0:USTF0",1763670352162,6.79744163,133.61,133.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763670352565,6.79744163,133.61,133.58,3.19009416]
["bitfinex-derivatives","SOLF0:USTF0",1763670352766,6.79744163,133.61,133.58,0.05009416]
["bitfinex-derivatives","SOLF0:USTF0",1763670353565,6.746,133.6,133.58,0.05009416]
["bitfinex-derivatives","SOLF0:USTF0",1763670354263,0.05194163,133.61,133.58,0.05009416]
["bitfinex-derivatives","SOLF0:USTF0",1763670354966,6.7461,133.6,133.58,0.05009416]
["bitfinex-derivatives","SOLF0:USTF0",1763670355471,0.05194163,133.61,133.58,0.05009416]
["bitfinex-derivatives","SOLF0:USTF0",1763670355765,0.05194163,133.61,133.58,3.19009416]
["bitfinex-derivatives","SOLF0:USTF0",1763670357669,0.05194163,133.61,133.58,9.93699416]
["bitfinex-derivatives","SOLF0:USTF0",1763670357870,0.05194163,133.61,133.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763670361568,6.79744163,133.61,133.58,6.91245853]
["bitfinex-derivatives","SOLF0:USTF0",1763670361768,0.05194163,133.61,133.58,0.05009416]
["bitfinex-derivatives","SOLF0:USTF0",1763670362165,6.746,133.6,133.58,0.05009416]
["bitfinex-derivatives","SOLF0:USTF0",1763670362765,6.746,133.6,133.58,3.19009416]
["bitfinex-derivatives","SOLF0:USTF0",1763670363066,6.746,133.6,133.58,9.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763670366369,104.98454163,133.61,133.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763670366370,0.05194163,133.61,133.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763670366573,104.9223,133.62,133.54,10.00236437]
["bitfinex-derivatives","SOLF0:USTF0",1763670366873,104.9299,133.61,133.54,10.00236437]
["bitfinex-derivatives","SOLF0:USTF0",1763670367079,104.9299,133.61,133.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763670367373,0.05385178,133.59,133.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763670369574,6.7475,133.57,133.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763670370071,0.05385178,133.59,133.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763670370372,6.747,133.58,133.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763670370778,0.05385178,133.59,133.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763670371469,6.7449,133.63,133.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763670372067,6.745,133.62,133.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763670372369,0.05464017,133.61,133.59,0.05385178]
["bitfinex-derivatives","SOLF0:USTF0",1763670372570,0.05130164,133.61,133.59,0.05385178]
["bitfinex-derivatives","SOLF0:USTF0",1763670373579,6.79680164,133.61,133.59,0.05385178]
["bitfinex-derivatives","SOLF0:USTF0",1763670373777,0.05130164,133.61,133.59,0.05385178]
["bitfinex-derivatives","SOLF0:USTF0",1763670373980,0.05130164,133.61,133.59,3.29385178]
["bitfinex-derivatives","SOLF0:USTF0",1763670374370,0.05130164,133.61,133.59,0.05385178]
["bitfinex-derivatives","SOLF0:USTF0",1763670376387,6.79680164,133.61,133.59,0.05385178]
["bitfinex-derivatives","SOLF0:USTF0",1763670382678,6.7459,133.6,133.59,0.05385178]
["bitfinex-derivatives","SOLF0:USTF0",1763670383575,6.7471,133.58,133.54,9.9885]
["bitfinex-derivatives","SOLF0:USTF0",1763670383791,6.7471,133.58,133.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763670384589,121.118,133.63,133.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763670384885,420.3383184,133.68,133.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763670384886,6.96951626,133.77,133.75,104.8193]
["bitfinex-derivatives","SOLF0:USTF0",1763670385084,0.00455921,133.77,133.75,106.36992439]
["bitfinex-derivatives","SOLF0:USTF0",1763670385279,1.8,133.84,133.76,11.71902768]
["bitfinex-derivatives","SOLF0:USTF0",1763670385690,104.6759,133.94,133.75,112.46269022]
["bitfinex-derivatives","SOLF0:USTF0",1763670385691,2.96,133.9,133.8,104.7778]
["bitfinex-derivatives","SOLF0:USTF0",1763670385875,2.96,133.9,133.82,11.71902768]
["bitfinex-derivatives","SOLF0:USTF0",1763670386073,2.96,133.9,133.83,7.04975311]
["bitfinex-derivatives","SOLF0:USTF0",1763670386277,104.6579,133.96,133.82,11.71902768]
["bitfinex-derivatives","SOLF0:USTF0",1763670386278,3.00842532,133.88,133.85,0.0551836]
["bitfinex-derivatives","SOLF0:USTF0",1763670386481,3.00992032,133.88,133.85,0.04835183]
["bitfinex-derivatives","SOLF0:USTF0",1763670386683,3.00992032,133.88,133.79,18.45502768]
["bitfinex-derivatives","SOLF0:USTF0",1763670386880,2.96,133.88,133.79,18.45502768]
["bitfinex-derivatives","SOLF0:USTF0",1763670387076,2.96,133.88,133.79,123.24352768]
["bitfinex-derivatives","SOLF0:USTF0",1763670387291,2.96,133.88,133.81,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1763670387481,2.96,133.88,133.81,111.4999]
["bitfinex-derivatives","SOLF0:USTF0",1763670387683,2.96,133.88,133.81,104.7654]
["bitfinex-derivatives","SOLF0:USTF0",1763670387684,0.05154341,133.86,133.81,104.7654]
["bitfinex-derivatives","SOLF0:USTF0",1763670388879,2.96,133.88,133.82,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1763670389785,2.96,133.88,133.78,104.7931]
["bitfinex-derivatives","SOLF0:USTF0",1763670389981,2.96,133.83,133.76,22.77846777]
["bitfinex-derivatives","SOLF0:USTF0",1763670390177,2.96,133.83,133.73,11.71902768]
["bitfinex-derivatives","SOLF0:USTF0",1763670390178,2.96,133.83,133.73,116.54532768]
["bitfinex-derivatives","SOLF0:USTF0",1763670390377,2.96,133.83,133.73,134.32826558]
["bitfinex-derivatives","SOLF0:USTF0",1763670390581,2.96,133.83,133.73,29.50196558]
["bitfinex-derivatives","SOLF0:USTF0",1763670390782,2.96,133.83,133.73,134.32956558]
["bitfinex-derivatives","SOLF0:USTF0",1763670390981,0.05188786,133.79,133.73,134.32956558]
["bitfinex-derivatives","SOLF0:USTF0",1763670391183,0.05188786,133.79,133.75,104.8118]
["bitfinex-derivatives","SOLF0:USTF0",1763670392587,0.05188786,133.79,133.76,104.8033]
["bitfinex-derivatives","SOLF0:USTF0",1763670392886,0.05188786,133.79,133.77,104.7964]
["bitfinex-derivatives","SOLF0:USTF0",1763670393791,0.05188786,133.79,133.77,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1763670396390,0.05188786,133.79,133.77,111.5306]
["bitfinex-derivatives","SOLF0:USTF0",1763670397292,3.1,133.86,133.78,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1763670398388,0.0511862,133.83,133.81,0.05069666]
["bitfinex-derivatives","SOLF0:USTF0",1763670398590,0.0511862,133.83,133.82,6.92046307]
["bitfinex-derivatives","SOLF0:USTF0",1763670399182,3.0811862,133.83,133.81,0.05069666]
["bitfinex-derivatives","SOLF0:USTF0",1763670400698,0.0511862,133.83,133.81,0.05069666]
["bitfinex-derivatives","SOLF0:USTF0",1763670400899,3.0811862,133.83,133.81,0.05069666]
["bitfinex-derivatives","SOLF0:USTF0",1763670401397,0.0511862,133.83,133.81,0.05069666]
["bitfinex-derivatives","SOLF0:USTF0",1763670401582,0.0511862,133.83,133.81,2.98069666]
["bitfinex-derivatives","SOLF0:USTF0",1763670402294,0.0511862,133.83,133.81,9.71579666]
["bitfinex-derivatives","SOLF0:USTF0",1763670402494,19.37,133.91,133.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763670402683,3.03,133.9,133.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763670402997,9.761,133.9,133.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763670403184,3.03,133.89,133.8,116.49702768]
["bitfinex-derivatives","SOLF0:USTF0",1763670403381,3.03,133.87,133.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763670403591,3.08248033,133.86,133.83,0.0471466]
["bitfinex-derivatives","SOLF0:USTF0",1763670405295,0.05248033,133.86,133.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763670405498,3.03,133.96,133.87,107.6549]
["bitfinex-derivatives","SOLF0:USTF0",1763670405894,289.93916591,133.98,133.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763670405895,3.03,133.94,133.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763670406491,3.08213762,133.92,133.89,0.04935726]
["bitfinex-derivatives","SOLF0:USTF0",1763670406691,0.05213762,133.92,133.89,2.97935726]
["bitfinex-derivatives","SOLF0:USTF0",1763670406995,0.05213762,133.92,133.89,9.71045726]
["bitfinex-derivatives","SOLF0:USTF0",1763670407192,0.05213762,133.92,133.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763670408403,0.05213762,133.92,133.9,9.6607]
["bitfinex-derivatives","SOLF0:USTF0",1763670408708,4.38248886,133.92,133.73,9.09408174]
["bitfinex-derivatives","SOLF0:USTF0",1763670408999,104.8249,133.75,133.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763670409189,104.8357,133.73,133.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763670409391,104.844,133.72,133.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763670409595,6.7408,133.71,133.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763670409790,0.05521096,133.69,133.67,0.0502907]
["bitfinex-derivatives","SOLF0:USTF0",1763670409999,0.05521096,133.69,133.67,0.05203262]
["bitfinex-derivatives","SOLF0:USTF0",1763670411197,6.79691096,133.69,133.67,0.05203262]
["bitfinex-derivatives","SOLF0:USTF0",1763670411600,111.66451096,133.69,133.67,0.05203262]
["bitfinex-derivatives","SOLF0:USTF0",1763670412600,6.7435,133.65,133.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763670413000,111.6438,133.65,133.58,7.47467209]
["bitfinex-derivatives","SOLF0:USTF0",1763670413209,6.7443,133.64,133.58,7.47467209]
["bitfinex-derivatives","SOLF0:USTF0",1763670413503,0.05314781,133.62,133.6,0.04829614]
["bitfinex-derivatives","SOLF0:USTF0",1763670414011,0.05314781,133.62,133.6,2.97829614]
["bitfinex-derivatives","SOLF0:USTF0",1763670414502,6.7428,133.67,133.61,10.40467209]
["bitfinex-derivatives","SOLF0:USTF0",1763670415608,0.04903708,133.65,133.6,2.97829614]
["bitfinex-derivatives","SOLF0:USTF0",1763670415805,104.9081,133.64,133.6,2.97829614]
["bitfinex-derivatives","SOLF0:USTF0",1763670416707,6.7445,133.63,133.6,2.97829614]
["bitfinex-derivatives","SOLF0:USTF0",1763670417197,111.6674,133.62,133.6,0.04829614]
["bitfinex-derivatives","SOLF0:USTF0",1763670419102,6.7454,133.62,133.6,0.04829614]
["bitfinex-derivatives","SOLF0:USTF0",1763670419305,111.6693,133.62,133.6,0.04829614]
["bitfinex-derivatives","SOLF0:USTF0",1763670419811,104.9619,133.57,133.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763670420001,104.9545,133.58,133.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763670420200,6.7485,133.55,133.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763670420395,104.9481,133.59,133.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763670420906,0.04949104,133.57,133.54,2.98322318]
["bitfinex-derivatives","SOLF0:USTF0",1763670421110,105.01229104,133.57,133.54,2.98322318]
["bitfinex-derivatives","SOLF0:USTF0",1763670421313,0.04949104,133.57,133.54,2.98322318]
["bitfinex-derivatives","SOLF0:USTF0",1763670422003,111.75849104,133.57,133.54,2.98322318]
["bitfinex-derivatives","SOLF0:USTF0",1763670422305,105.01069104,133.57,133.54,2.98322318]
["bitfinex-derivatives","SOLF0:USTF0",1763670422511,0.04949104,133.57,133.54,2.98322318]
["bitfinex-derivatives","SOLF0:USTF0",1763670422702,104.9701,133.56,133.54,0.05322318]
["bitfinex-derivatives","SOLF0:USTF0",1763670423108,111.7185,133.56,133.54,0.05322318]
["bitfinex-derivatives","SOLF0:USTF0",1763670424004,6.7484,133.56,133.54,2.98322318]
["bitfinex-derivatives","SOLF0:USTF0",1763670424212,0.04949104,133.57,133.54,2.98322318]
["bitfinex-derivatives","SOLF0:USTF0",1763670425211,6.7482,133.56,133.54,2.98322318]
["bitfinex-derivatives","SOLF0:USTF0",1763670425411,0.04949104,133.57,133.54,2.98322318]
["bitfinex-derivatives","SOLF0:USTF0",1763670425602,104.9261,133.62,133.54,4.48322318]
["bitfinex-derivatives","SOLF0:USTF0",1763670425801,6.7451,133.62,133.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763670426129,104.924,133.62,133.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763670426409,104.9144,133.63,133.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763670426605,104.9122,133.64,133.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763670426914,0.05536833,133.6,133.58,0.04865759]
["bitfinex-derivatives","SOLF0:USTF0",1763670427209,104.99326833,133.6,133.58,0.04865759]
["bitfinex-derivatives","SOLF0:USTF0",1763670427611,111.73946833,133.6,133.58,0.04865759]
["bitfinex-derivatives","SOLF0:USTF0",1763670428509,6.80156833,133.6,133.58,0.04865759]
["bitfinex-derivatives","SOLF0:USTF0",1763670429110,104.8987,133.65,133.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670429322,104.9062,133.64,133.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670429516,104.9149,133.63,133.58,0.04865759]
["bitfinex-derivatives","SOLF0:USTF0",1763670429815,104.9149,133.63,133.58,3.01865759]
["bitfinex-derivatives","SOLF0:USTF0",1763670430009,0.04827742,133.62,133.58,3.01865759]
["bitfinex-derivatives","SOLF0:USTF0",1763670430818,0.04827742,133.62,133.58,10.49332968]
["bitfinex-derivatives","SOLF0:USTF0",1763670431016,0.04827742,133.62,133.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670431214,104.8696,133.69,133.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670431520,104.8696,133.69,133.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670432318,0.05512401,133.67,133.64,3.02672845]
["bitfinex-derivatives","SOLF0:USTF0",1763670433118,0.05512401,133.67,133.64,0.05672845]
["bitfinex-derivatives","SOLF0:USTF0",1763670433518,6.7431,133.66,133.64,0.05672845]
["bitfinex-derivatives","SOLF0:USTF0",1763670436509,104.9328,133.61,133.56,7.47467209]
["bitfinex-derivatives","SOLF0:USTF0",1763670436720,104.9328,133.61,133.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670436920,104.9572,133.58,133.51,7.47467209]
["bitfinex-derivatives","SOLF0:USTF0",1763670437116,104.9618,133.57,133.51,10.44467209]
["bitfinex-derivatives","SOLF0:USTF0",1763670437316,104.971,133.56,133.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670437623,6.80223399,133.55,133.53,0.05732053]
["bitfinex-derivatives","SOLF0:USTF0",1763670438323,0.05363399,133.55,133.53,3.02732053]
["bitfinex-derivatives","SOLF0:USTF0",1763670440022,0.05363399,133.55,133.53,0.05732053]
["bitfinex-derivatives","SOLF0:USTF0",1763670440324,0.05363399,133.55,133.53,3.02732053]
["bitfinex-derivatives","SOLF0:USTF0",1763670441825,104.9386,133.6,133.53,3.02732053]
["bitfinex-derivatives","SOLF0:USTF0",1763670442012,6.7476,133.57,133.53,3.02732053]
["bitfinex-derivatives","SOLF0:USTF0",1763670442217,104.9567,133.58,133.53,3.02732053]
["bitfinex-derivatives","SOLF0:USTF0",1763670442413,104.9524,133.59,133.53,3.02732053]
["bitfinex-derivatives","SOLF0:USTF0",1763670442613,0.052047,133.57,133.53,3.02732053]
["bitfinex-derivatives","SOLF0:USTF0",1763670443519,6.799747,133.57,133.53,3.02732053]
["bitfinex-derivatives","SOLF0:USTF0",1763670443914,0.052047,133.57,133.53,3.02732053]
["bitfinex-derivatives","SOLF0:USTF0",1763670444124,6.799747,133.57,133.53,3.02732053]
["bitfinex-derivatives","SOLF0:USTF0",1763670444629,0.052047,133.57,133.53,3.02732053]
["bitfinex-derivatives","SOLF0:USTF0",1763670446419,6.799647,133.57,133.53,3.02732053]
["bitfinex-derivatives","SOLF0:USTF0",1763670446620,0.052047,133.57,133.53,10.50199262]
["bitfinex-derivatives","SOLF0:USTF0",1763670446817,104.9094,133.64,133.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670447124,6.7442,133.64,133.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670447722,0.05114448,133.62,133.6,3.02327957]
["bitfinex-derivatives","SOLF0:USTF0",1763670448322,0.05114448,133.62,133.6,0.05327957]
["bitfinex-derivatives","SOLF0:USTF0",1763670448519,6.79624448,133.62,133.6,0.05327957]
["bitfinex-derivatives","SOLF0:USTF0",1763670448743,104.9437,133.61,133.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670449633,0.05687665,133.58,133.56,0.05163535]
["bitfinex-derivatives","SOLF0:USTF0",1763670449818,0.05687665,133.58,133.56,3.02163535]
["bitfinex-derivatives","SOLF0:USTF0",1763670451631,0.05687665,133.58,133.56,0.05163535]
["bitfinex-derivatives","SOLF0:USTF0",1763670451831,0.05687665,133.58,133.56,4.70163535]
["bitfinex-derivatives","SOLF0:USTF0",1763670452022,104.9092,133.65,133.56,4.70163535]
["bitfinex-derivatives","SOLF0:USTF0",1763670452225,6.7452,133.63,133.57,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1763670452425,16.42,133.67,133.57,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1763670452426,104.893,133.67,133.57,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1763670452728,104.9035,133.66,133.57,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1763670452921,0.04800712,133.63,133.6,0.0524087]
["bitfinex-derivatives","SOLF0:USTF0",1763670453133,6.7457,133.62,133.6,0.0524087]
["bitfinex-derivatives","SOLF0:USTF0",1763670455723,0.04800712,133.63,133.6,4.7024087]
["bitfinex-derivatives","SOLF0:USTF0",1763670458536,0.04800712,133.63,133.6,0.0524087]
["bitfinex-derivatives","SOLF0:USTF0",1763670458732,6.7456,133.62,133.6,0.0524087]
["bitfinex-derivatives","SOLF0:USTF0",1763670459737,0.04800712,133.63,133.6,4.9124087]
["bitfinex-derivatives","SOLF0:USTF0",1763670460630,6.79250712,133.63,133.6,4.9124087]
["bitfinex-derivatives","SOLF0:USTF0",1763670461026,6.7451,133.62,133.6,0.0524087]
["bitfinex-derivatives","SOLF0:USTF0",1763670461638,6.7451,133.62,133.6,4.9124087]
["bitfinex-derivatives","SOLF0:USTF0",1763670461832,0.04800712,133.63,133.6,0.0524087]
["bitfinex-derivatives","SOLF0:USTF0",1763670462332,0.04800712,133.63,133.6,4.9124087]
["bitfinex-derivatives","SOLF0:USTF0",1763670463734,0.04800712,133.63,133.6,11.6582087]
["bitfinex-derivatives","SOLF0:USTF0",1763670463935,0.04800712,133.63,133.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763670464434,104.8546,133.71,133.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763670464623,104.8618,133.7,133.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763670464931,6.7426,133.67,133.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763670465527,0.05225604,133.66,133.63,4.91603081]
["bitfinex-derivatives","SOLF0:USTF0",1763670465929,6.79525604,133.66,133.63,4.91603081]
["bitfinex-derivatives","SOLF0:USTF0",1763670466632,6.7435,133.65,133.63,0.05603081]
["bitfinex-derivatives","SOLF0:USTF0",1763670469838,6.7435,133.65,133.63,4.91603081]
["bitfinex-derivatives","SOLF0:USTF0",1763670470438,104.8539,133.71,133.63,4.91603081]
["bitfinex-derivatives","SOLF0:USTF0",1763670470633,104.8539,133.71,133.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763670470942,104.8539,133.71,133.63,0.05603081]
["bitfinex-derivatives","SOLF0:USTF0",1763670470943,104.8482,133.72,133.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763670471130,104.8482,133.72,133.65,6.89706612]
["bitfinex-derivatives","SOLF0:USTF0",1763670471532,0.05344984,133.7,133.67,0.05419289]
["bitfinex-derivatives","SOLF0:USTF0",1763670472141,6.7414,133.69,133.67,0.05419289]
["bitfinex-derivatives","SOLF0:USTF0",1763670474742,104.8482,133.72,133.67,4.91419289]
["bitfinex-derivatives","SOLF0:USTF0",1763670474743,6.7403,133.72,133.67,4.91419289]
["bitfinex-derivatives","SOLF0:USTF0",1763670474941,104.8206,133.75,133.68,6.89706612]
["bitfinex-derivatives","SOLF0:USTF0",1763670475135,104.8206,133.75,133.68,11.75706612]
["bitfinex-derivatives","SOLF0:USTF0",1763670475543,104.8129,133.76,133.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763670475938,0.04803238,133.74,133.71,0.04726875]
["bitfinex-derivatives","SOLF0:USTF0",1763670476534,6.78703238,133.74,133.71,0.04726875]
["bitfinex-derivatives","SOLF0:USTF0",1763670476849,6.78703238,133.74,133.71,4.90726875]
["bitfinex-derivatives","SOLF0:USTF0",1763670477452,0.04803238,133.74,133.71,4.90726875]
["bitfinex-derivatives","SOLF0:USTF0",1763670477745,104.7844,133.8,133.71,4.90726875]
["bitfinex-derivatives","SOLF0:USTF0",1763670477949,104.7903,133.79,133.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763670478535,6.7386,133.75,133.74,0.04957101]
["bitfinex-derivatives","SOLF0:USTF0",1763670479436,104.8282,133.74,133.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763670479844,104.8214,133.75,133.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763670480238,6.7405,133.71,133.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763670480440,0.05186598,133.7,133.68,4.91330622]
["bitfinex-derivatives","SOLF0:USTF0",1763670480643,0.04886539,133.7,133.68,4.91330622]
["bitfinex-derivatives","SOLF0:USTF0",1763670480840,6.7397,133.73,133.68,4.91330622]
["bitfinex-derivatives","SOLF0:USTF0",1763670481144,6.7397,133.73,133.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763670481345,6.7374,133.77,133.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763670481548,6.7374,133.77,133.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763670481947,6.7374,133.77,133.69,18.59307282]
["bitfinex-derivatives","SOLF0:USTF0",1763670481948,0.05561051,133.75,133.73,4.90924916]
["bitfinex-derivatives","SOLF0:USTF0",1763670482340,6.7367,133.79,133.73,4.90924916]
["bitfinex-derivatives","SOLF0:USTF0",1763670483143,104.768,133.82,133.73,4.90924916]
["bitfinex-derivatives","SOLF0:USTF0",1763670483144,104.7774,133.81,133.73,4.90924916]
["bitfinex-derivatives","SOLF0:USTF0",1763670483342,0.05670942,133.77,133.76,0.05558395]
["bitfinex-derivatives","SOLF0:USTF0",1763670483542,0.05492982,133.78,133.76,0.05558395]
["bitfinex-derivatives","SOLF0:USTF0",1763670483944,0.05492982,133.78,133.76,4.91558395]
["bitfinex-derivatives","SOLF0:USTF0",1763670484339,0.05492982,133.78,133.76,0.05558395]
["bitfinex-derivatives","SOLF0:USTF0",1763670484539,0.05492982,133.78,133.71,6.89706612]
["bitfinex-derivatives","SOLF0:USTF0",1763670484746,0.05492982,133.78,133.64,104.9032]
["bitfinex-derivatives","SOLF0:USTF0",1763670484747,6.7406,133.71,133.64,11.75706612]
["bitfinex-derivatives","SOLF0:USTF0",1763670484947,104.8518,133.71,133.63,23.17706612]
["bitfinex-derivatives","SOLF0:USTF0",1763670485149,104.8618,133.7,133.63,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763670485342,6.7402,133.72,133.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763670485542,104.8364,133.73,133.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763670485737,0.05285827,133.69,133.67,0.0545017]
["bitfinex-derivatives","SOLF0:USTF0",1763670486347,0.05285827,133.69,133.67,4.9145017]
["bitfinex-derivatives","SOLF0:USTF0",1763670487350,6.7397,133.73,133.67,4.9145017]
["bitfinex-derivatives","SOLF0:USTF0",1763670487857,6.7401,133.72,133.67,4.9145017]
["bitfinex-derivatives","SOLF0:USTF0",1763670488152,6.7401,133.72,133.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763670488351,0.05377607,133.69,133.67,4.9124258]
["bitfinex-derivatives","SOLF0:USTF0",1763670488950,0.05377607,133.69,133.67,0.0524258]
["bitfinex-derivatives","SOLF0:USTF0",1763670490147,0.05377607,133.69,133.67,4.7324258]
["bitfinex-derivatives","SOLF0:USTF0",1763670490856,0.05377607,133.69,133.67,11.4746258]
["bitfinex-derivatives","SOLF0:USTF0",1763670491058,209.5748,133.8,133.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763670491450,6.7384,133.75,133.69,11.4214]
["bitfinex-derivatives","SOLF0:USTF0",1763670491650,6.7384,133.75,133.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763670492160,0.05090921,133.73,133.71,4.72987947]
["bitfinex-derivatives","SOLF0:USTF0",1763670492457,104.7517,133.84,133.74,11.4188]
["bitfinex-derivatives","SOLF0:USTF0",1763670492953,104.7517,133.84,133.75,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1763670493456,0.04782516,133.81,133.78,0.04851289]
["bitfinex-derivatives","SOLF0:USTF0",1763670493856,6.78322516,133.81,133.78,0.04851289]
["bitfinex-derivatives","SOLF0:USTF0",1763670494054,0.04782516,133.81,133.78,0.04851289]
["bitfinex-derivatives","SOLF0:USTF0",1763670494851,0.04782516,133.81,133.71,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763670494852,104.7891,133.79,133.71,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763670495052,104.7891,133.79,133.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763670495462,6.7381,133.76,133.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763670495662,104.7979,133.78,133.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763670495861,104.8056,133.77,133.68,27.7016]
["bitfinex-derivatives","SOLF0:USTF0",1763670496049,0.04974218,133.74,133.71,0.04847665]
["bitfinex-derivatives","SOLF0:USTF0",1763670496253,6.78874218,133.74,133.71,0.04847665]
["bitfinex-derivatives","SOLF0:USTF0",1763670496559,0.04974218,133.74,133.71,0.04847665]
["bitfinex-derivatives","SOLF0:USTF0",1763670496857,6.7397,133.73,133.71,0.04847665]
["bitfinex-derivatives","SOLF0:USTF0",1763670498556,106.3383,133.73,133.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763670498757,104.8383,133.73,133.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763670499151,6.741,133.7,133.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763670499460,104.8363,133.73,133.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763670499662,0.05575664,133.7,133.67,0.05673246]
["bitfinex-derivatives","SOLF0:USTF0",1763670500360,13.4761,133.76,133.67,0.05673246]
["bitfinex-derivatives","SOLF0:USTF0",1763670500361,11.6960067,133.79,133.68,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763670500560,18.45142161,133.91,133.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763670500561,11.6960067,133.9,133.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763670500760,104.7106,133.89,133.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763670500955,104.7029,133.9,133.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763670501259,104.6878,133.92,133.81,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763670501455,0.05037163,133.88,133.85,4.72793536]
["bitfinex-derivatives","SOLF0:USTF0",1763670501758,0.04741711,133.88,133.85,4.73263466]
["bitfinex-derivatives","SOLF0:USTF0",1763670502256,104.6684,133.95,133.85,4.73263466]
["bitfinex-derivatives","SOLF0:USTF0",1763670502257,104.6642,133.95,133.86,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1763670503258,0.04859372,133.92,133.89,0.04723834]
["bitfinex-derivatives","SOLF0:USTF0",1763670504162,6.77869372,133.92,133.89,0.04723834]
["bitfinex-derivatives","SOLF0:USTF0",1763670504367,0.04859372,133.92,133.89,0.04723834]
["bitfinex-derivatives","SOLF0:USTF0",1763670506063,6.77869372,133.92,133.89,0.04723834]
["bitfinex-derivatives","SOLF0:USTF0",1763670506260,104.6964,133.91,133.89,0.04723834]
["bitfinex-derivatives","SOLF0:USTF0",1763670507164,111.427,133.91,133.89,0.04723834]
["bitfinex-derivatives","SOLF0:USTF0",1763670510264,104.6964,133.91,133.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763670510568,104.6871,133.92,133.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763670511166,0.05633659,133.88,133.86,0.05288194]
["bitfinex-derivatives","SOLF0:USTF0",1763670511765,0.05633659,133.88,133.86,4.00288194]
["bitfinex-derivatives","SOLF0:USTF0",1763670515775,0.05633659,133.88,133.86,0.05288194]
["bitfinex-derivatives","SOLF0:USTF0",1763670516572,0.05633659,133.88,133.86,4.00288194]
["bitfinex-derivatives","SOLF0:USTF0",1763670517073,0.05633659,133.88,133.86,0.05288194]
["bitfinex-derivatives","SOLF0:USTF0",1763670520473,0.05633659,133.88,133.86,4.21288194]
["bitfinex-derivatives","SOLF0:USTF0",1763670522568,120.8692,134.02,133.87,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670522876,120.8692,134.02,133.86,106.28378194]
["bitfinex-derivatives","SOLF0:USTF0",1763670522877,6.7255,134.01,133.92,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1763670523072,120.8421,134.06,133.93,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670523269,120.8421,134.06,133.95,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670523675,0.05674915,134.02,133.99,0.05700882]
["bitfinex-derivatives","SOLF0:USTF0",1763670524580,104.66934915,134.02,133.99,0.05700882]
["bitfinex-derivatives","SOLF0:USTF0",1763670524777,106.16934915,134.02,133.99,0.05700882]
["bitfinex-derivatives","SOLF0:USTF0",1763670525079,104.6326,133.99,133.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670525482,104.6272,134.0,133.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670526167,0.04863759,133.97,133.95,0.0535138]
["bitfinex-derivatives","SOLF0:USTF0",1763670529878,6.77603759,133.97,133.95,0.0535138]
["bitfinex-derivatives","SOLF0:USTF0",1763670533082,0.04863759,133.97,133.95,0.0535138]
["bitfinex-derivatives","SOLF0:USTF0",1763670533880,0.04863759,133.97,133.95,4.2135138]
["bitfinex-derivatives","SOLF0:USTF0",1763670534390,104.5976,134.04,133.95,4.2135138]
["bitfinex-derivatives","SOLF0:USTF0",1763670534679,104.5976,134.04,133.95,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670534884,6.7251,134.02,133.95,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670535284,0.05696074,134.0,133.97,4.20894327]
["bitfinex-derivatives","SOLF0:USTF0",1763670535480,0.05391012,134.0,133.97,4.20831392]
["bitfinex-derivatives","SOLF0:USTF0",1763670537790,6.7239,134.04,133.98,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1763670538082,128.19587346,134.11,133.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670538492,104.5698,134.07,133.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670538685,0.05490563,134.04,134.01,0.04963261]
["bitfinex-derivatives","SOLF0:USTF0",1763670539390,0.05490563,134.04,134.01,4.20963261]
["bitfinex-derivatives","SOLF0:USTF0",1763670540585,0.05490563,134.04,134.01,0.04963261]
["bitfinex-derivatives","SOLF0:USTF0",1763670541783,0.05490563,134.04,134.01,4.20963261]
["bitfinex-derivatives","SOLF0:USTF0",1763670542489,120.7613,134.11,134.01,4.20963261]
["bitfinex-derivatives","SOLF0:USTF0",1763670542693,120.7613,134.11,133.99,7.43267346]
["bitfinex-derivatives","SOLF0:USTF0",1763670542694,120.7613,134.11,134.02,11.59267346]
["bitfinex-derivatives","SOLF0:USTF0",1763670542884,120.7613,134.11,134.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670543278,7.43267346,134.16,134.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670543279,104.5016,134.16,134.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670543684,104.5016,134.16,134.09,0.05428342]
["bitfinex-derivatives","SOLF0:USTF0",1763670543987,6.72,134.12,134.09,4.21428342]
["bitfinex-derivatives","SOLF0:USTF0",1763670544492,6.7204,134.11,134.09,0.05428342]
["bitfinex-derivatives","SOLF0:USTF0",1763670545189,104.5171,134.14,134.09,0.05428342]
["bitfinex-derivatives","SOLF0:USTF0",1763670545384,104.5114,134.15,134.09,0.05428342]
["bitfinex-derivatives","SOLF0:USTF0",1763670545887,6.7194,134.13,134.09,4.21428342]
["bitfinex-derivatives","SOLF0:USTF0",1763670546191,6.7194,134.13,134.1,0.05063446]
["bitfinex-derivatives","SOLF0:USTF0",1763670546588,6.72,134.12,134.1,0.05063446]
["bitfinex-derivatives","SOLF0:USTF0",1763670549897,104.5081,134.15,134.1,0.05063446]
["bitfinex-derivatives","SOLF0:USTF0",1763670550197,104.516,134.14,134.1,0.05063446]
["bitfinex-derivatives","SOLF0:USTF0",1763670550587,6.72,134.12,134.1,0.05063446]
["bitfinex-derivatives","SOLF0:USTF0",1763670551992,104.5513,134.1,134.03,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1763670552195,104.5633,134.08,134.0,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1763670552396,104.5544,134.09,134.01,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1763670552782,6.7241,134.04,134.01,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1763670552983,6.7241,134.04,134.01,4.03894189]
["bitfinex-derivatives","SOLF0:USTF0",1763670553188,6.77816851,134.04,134.01,4.03894189]
["bitfinex-derivatives","SOLF0:USTF0",1763670553697,6.77816851,134.04,134.01,25.96582704]
["bitfinex-derivatives","SOLF0:USTF0",1763670553887,6.77816851,134.04,134.02,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1763670554694,6.7247,134.03,134.01,0.04894189]
["bitfinex-derivatives","SOLF0:USTF0",1763670555689,0.05406851,134.04,134.01,4.03894189]
["bitfinex-derivatives","SOLF0:USTF0",1763670556501,6.77796851,134.04,134.01,4.03894189]
["bitfinex-derivatives","SOLF0:USTF0",1763670557898,0.05406851,134.04,134.01,26.28411448]
["bitfinex-derivatives","SOLF0:USTF0",1763670558090,0.05406851,134.04,134.02,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1763670558998,0.05406851,134.04,134.01,0.04894189]
["bitfinex-derivatives","SOLF0:USTF0",1763670559295,0.05406851,134.04,134.01,4.03894189]
["bitfinex-derivatives","SOLF0:USTF0",1763670560003,0.05406851,134.04,134.02,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1763670561592,104.5274,134.13,134.05,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1763670561895,104.5162,134.14,134.05,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1763670561896,104.5162,134.14,134.05,11.42267346]
["bitfinex-derivatives","SOLF0:USTF0",1763670562098,6.7204,134.11,134.06,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1763670562400,104.5039,134.16,134.06,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1763670562702,104.4808,134.19,134.1,4.04223648]
["bitfinex-derivatives","SOLF0:USTF0",1763670562905,104.4614,134.21,134.13,0.05513203]
["bitfinex-derivatives","SOLF0:USTF0",1763670563096,231.14602842,134.24,134.13,4.04513203]
["bitfinex-derivatives","SOLF0:USTF0",1763670563290,231.14602842,134.24,134.11,7.43267346]
["bitfinex-derivatives","SOLF0:USTF0",1763670563291,6.7144,134.23,134.17,0.04910747]
["bitfinex-derivatives","SOLF0:USTF0",1763670563490,126.70412842,134.24,134.17,0.04910747]
["bitfinex-derivatives","SOLF0:USTF0",1763670563705,16.2,134.26,134.18,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1763670564207,111.82027346,134.31,134.17,7.43267346]
["bitfinex-derivatives","SOLF0:USTF0",1763670564208,104.3836,134.31,134.21,4.03755478]
["bitfinex-derivatives","SOLF0:USTF0",1763670564394,104.3912,134.3,134.21,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1763670564592,6.7121,134.28,134.25,0.05158636]
["bitfinex-derivatives","SOLF0:USTF0",1763670564801,6.7121,134.28,134.17,11.42267346]
["bitfinex-derivatives","SOLF0:USTF0",1763670564802,104.4154,134.27,134.17,11.42267346]
["bitfinex-derivatives","SOLF0:USTF0",1763670564995,104.4302,134.25,134.17,11.42267346]
["bitfinex-derivatives","SOLF0:USTF0",1763670565505,104.4142,134.27,134.18,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1763670565707,0.05099613,134.24,134.21,0.05508589]
["bitfinex-derivatives","SOLF0:USTF0",1763670565894,6.7146,134.23,134.21,0.05508589]
["bitfinex-derivatives","SOLF0:USTF0",1763670566221,111.1601,134.23,134.21,0.05508589]
["bitfinex-derivatives","SOLF0:USTF0",1763670566700,6.7154,134.21,134.15,11.42267346]
["bitfinex-derivatives","SOLF0:USTF0",1763670566893,104.4142,134.27,134.16,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1763670567296,104.4375,134.24,134.16,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1763670567497,104.45,134.23,134.16,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1763670567705,0.05572289,134.21,134.18,0.04993225]
["bitfinex-derivatives","SOLF0:USTF0",1763670568605,6.77132289,134.21,134.18,0.04993225]
["bitfinex-derivatives","SOLF0:USTF0",1763670569008,0.05572289,134.21,134.18,4.03993225]
["bitfinex-derivatives","SOLF0:USTF0",1763670569305,0.05572289,134.21,134.18,0.04993225]
["bitfinex-derivatives","SOLF0:USTF0",1763670569503,0.05572289,134.21,134.18,4.03993225]
["bitfinex-derivatives","SOLF0:USTF0",1763670571508,6.77122289,134.21,134.18,4.03993225]
["bitfinex-derivatives","SOLF0:USTF0",1763670572212,0.05572289,134.21,134.18,4.03993225]
["bitfinex-derivatives","SOLF0:USTF0",1763670573513,0.05572289,134.21,134.18,11.47260571]
["bitfinex-derivatives","SOLF0:USTF0",1763670573701,0.05572289,134.21,134.19,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1763670574914,6.7126,134.27,134.19,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1763670575212,16.2,134.3,134.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1763670575602,16.2,134.3,134.23,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1763670576012,6.711,134.3,134.23,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1763670576205,6.711,134.3,134.25,3.80682681]
["bitfinex-derivatives","SOLF0:USTF0",1763670576206,0.05142037,134.28,134.25,3.80682681]
["bitfinex-derivatives","SOLF0:USTF0",1763670577911,0.05142037,134.28,134.26,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1763670578413,0.05142037,134.28,134.25,0.05682681]
["bitfinex-derivatives","SOLF0:USTF0",1763670578612,0.05142037,134.28,134.25,3.62682681]
["bitfinex-derivatives","SOLF0:USTF0",1763670579709,104.341,134.37,134.27,11.00267346]
["bitfinex-derivatives","SOLF0:USTF0",1763670579906,104.3445,134.36,134.27,11.00267346]
["bitfinex-derivatives","SOLF0:USTF0",1763670580214,6.7091,134.34,134.27,11.00267346]
["bitfinex-derivatives","SOLF0:USTF0",1763670580717,6.7095,134.33,134.27,11.00267346]
["bitfinex-derivatives","SOLF0:USTF0",1763670580919,6.7095,134.33,134.29,0.05385783]
["bitfinex-derivatives","SOLF0:USTF0",1763670581318,104.3674,134.33,134.29,0.05385783]
["bitfinex-derivatives","SOLF0:USTF0",1763670581918,6.7106,134.31,134.29,0.05385783]
["bitfinex-derivatives","SOLF0:USTF0",1763670582413,6.7096,134.33,134.29,0.05385783]
["bitfinex-derivatives","SOLF0:USTF0",1763670582721,6.7096,134.33,134.29,3.62385783]
["bitfinex-derivatives","SOLF0:USTF0",1763670583106,6.7087,134.35,134.29,3.62385783]
["bitfinex-derivatives","SOLF0:USTF0",1763670583422,249.33850599,134.39,134.29,11.05653129]
["bitfinex-derivatives","SOLF0:USTF0",1763670583423,104.3254,134.39,134.29,11.05653129]
["bitfinex-derivatives","SOLF0:USTF0",1763670583718,104.3254,134.39,134.33,0.04737314]
["bitfinex-derivatives","SOLF0:USTF0",1763670583719,104.3288,134.38,134.33,0.04737314]
["bitfinex-derivatives","SOLF0:USTF0",1763670584614,6.7079,134.36,134.33,0.04737314]
["bitfinex-derivatives","SOLF0:USTF0",1763670585318,6.7084,134.35,134.33,0.04737314]
["bitfinex-derivatives","SOLF0:USTF0",1763670586520,104.3479,134.36,134.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763670587019,6.7097,134.33,134.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763670587219,104.3529,134.35,134.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763670587519,0.04737314,134.32,134.3,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1763670588224,6.75727314,134.32,134.3,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1763670589821,0.04737314,134.32,134.3,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1763670590320,0.04737314,134.32,134.3,3.62036091]
["bitfinex-derivatives","SOLF0:USTF0",1763670590814,0.04737314,134.32,134.3,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1763670593030,104.42517314,134.32,134.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763670593225,104.3719,134.33,134.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763670593428,104.376,134.32,134.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763670593723,6.7119,134.28,134.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763670593919,0.05153352,134.27,134.24,0.0514314]
["bitfinex-derivatives","SOLF0:USTF0",1763670594528,0.05153352,134.27,134.24,3.6214314]
["bitfinex-derivatives","SOLF0:USTF0",1763670594925,0.05153352,134.27,134.24,10.3351314]
["bitfinex-derivatives","SOLF0:USTF0",1763670595225,0.05153352,134.27,134.24,3.6214314]
["bitfinex-derivatives","SOLF0:USTF0",1763670596623,0.05153352,134.27,134.26,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763670596826,16.16,134.38,134.26,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763670597128,104.344,134.36,134.27,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1763670597518,104.3522,134.35,134.27,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1763670597727,104.3522,134.35,134.3,0.05393057]
["bitfinex-derivatives","SOLF0:USTF0",1763670597728,0.04620053,134.32,134.3,0.05393057]
["bitfinex-derivatives","SOLF0:USTF0",1763670598429,0.04620053,134.32,134.3,3.62393057]
["bitfinex-derivatives","SOLF0:USTF0",1763670598731,104.3096,134.41,134.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763670598921,104.3054,134.41,134.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763670599425,6.7068,134.38,134.33,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1763670599926,6.7074,134.37,134.34,0.05712602]
["bitfinex-derivatives","SOLF0:USTF0",1763670600128,104.2791,134.45,134.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763670600427,27.75619256,134.49,134.39,3.62229809]
["bitfinex-derivatives","SOLF0:USTF0",1763670600636,104.2299,134.5,134.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763670600821,104.2226,134.51,134.43,0.0549959]
["bitfinex-derivatives","SOLF0:USTF0",1763670601128,104.2294,134.5,134.43,0.0549959]
["bitfinex-derivatives","SOLF0:USTF0",1763670601428,104.2458,134.48,134.43,0.0549959]
["bitfinex-derivatives","SOLF0:USTF0",1763670601821,6.7025,134.46,134.43,0.0549959]
["bitfinex-derivatives","SOLF0:USTF0",1763670602227,6.7014,134.48,134.43,0.0549959]
["bitfinex-derivatives","SOLF0:USTF0",1763670602416,104.2159,134.52,134.43,0.0549959]
["bitfinex-derivatives","SOLF0:USTF0",1763670602417,104.2207,134.51,134.43,0.0549959]
["bitfinex-derivatives","SOLF0:USTF0",1763670602618,104.2207,134.51,134.46,0.05675217]
["bitfinex-derivatives","SOLF0:USTF0",1763670602833,131.95389256,134.54,134.46,0.05675217]
["bitfinex-derivatives","SOLF0:USTF0",1763670603128,104.1827,134.56,134.46,3.62675217]
["bitfinex-derivatives","SOLF0:USTF0",1763670603324,104.2141,134.52,134.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763670603728,104.1827,134.56,134.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763670604038,115.75669256,134.59,134.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763670604232,104.1605,134.59,134.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763670604532,8.72443734,134.62,134.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763670604729,104.1585,134.59,134.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763670605032,104.1683,134.58,134.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763670605232,104.1765,134.57,134.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763670605427,104.1765,134.57,134.52,0.04874837]
["bitfinex-derivatives","SOLF0:USTF0",1763670605732,104.1826,134.56,134.52,0.04874837]
["bitfinex-derivatives","SOLF0:USTF0",1763670606031,110.9228,134.51,134.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763670606329,104.2825,134.43,134.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763670606525,104.2995,134.41,134.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763670606729,104.2825,134.43,134.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763670606921,104.2977,134.41,134.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763670607230,104.2977,134.41,134.3,27.75619256]
["bitfinex-derivatives","SOLF0:USTF0",1763670607231,0.04685141,134.38,134.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763670607420,0.04685141,134.38,134.35,3.61980597]
["bitfinex-derivatives","SOLF0:USTF0",1763670608037,104.3289,134.37,134.35,0.04980597]
["bitfinex-derivatives","SOLF0:USTF0",1763670608232,104.37305141,134.38,134.35,0.04980597]
["bitfinex-derivatives","SOLF0:USTF0",1763670608619,0.04685141,134.38,134.35,3.50980597]
["bitfinex-derivatives","SOLF0:USTF0",1763670609031,104.2861,134.43,134.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763670609235,104.2517,134.47,134.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763670609534,104.2517,134.47,134.36,11.59619256]
["bitfinex-derivatives","SOLF0:USTF0",1763670609535,104.2514,134.47,134.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763670609833,6.7027,134.46,134.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763670610032,6.7027,134.46,134.41,3.51722503]
["bitfinex-derivatives","SOLF0:USTF0",1763670610232,110.9622,134.46,134.41,3.51722503]
["bitfinex-derivatives","SOLF0:USTF0",1763670610628,6.7014,134.48,134.41,3.51722503]
["bitfinex-derivatives","SOLF0:USTF0",1763670611226,6.7004,134.5,134.41,3.51722503]
["bitfinex-derivatives","SOLF0:USTF0",1763670611421,104.2131,134.52,134.44,3.51425079]
["bitfinex-derivatives","SOLF0:USTF0",1763670611924,104.2016,134.54,134.44,3.51425079]
["bitfinex-derivatives","SOLF0:USTF0",1763670612129,104.1981,134.54,134.48,0.04980871]
["bitfinex-derivatives","SOLF0:USTF0",1763670612330,6.6989,134.53,134.48,3.50980871]
["bitfinex-derivatives","SOLF0:USTF0",1763670613028,6.698,134.55,134.48,3.50980871]
["bitfinex-derivatives","SOLF0:USTF0",1763670613235,104.1977,134.54,134.48,3.50980871]
["bitfinex-derivatives","SOLF0:USTF0",1763670613433,104.1899,134.55,134.48,3.50980871]
["bitfinex-derivatives","SOLF0:USTF0",1763670613635,110.8957,134.54,134.48,3.50980871]
["bitfinex-derivatives","SOLF0:USTF0",1763670613834,104.207,134.53,134.48,3.50980871]
["bitfinex-derivatives","SOLF0:USTF0",1763670614041,6.7003,134.5,134.48,0.04980871]
["bitfinex-derivatives","SOLF0:USTF0",1763670614427,104.207,134.53,134.48,0.04980871]
["bitfinex-derivatives","SOLF0:USTF0",1763670614630,6.6989,134.53,134.48,3.50980871]
["bitfinex-derivatives","SOLF0:USTF0",1763670615027,104.1855,134.56,134.48,3.50980871]
["bitfinex-derivatives","SOLF0:USTF0",1763670615028,6.7003,134.5,134.48,0.04980871]
["bitfinex-derivatives","SOLF0:USTF0",1763670616023,110.9282,134.5,134.48,0.04980871]
["bitfinex-derivatives","SOLF0:USTF0",1763670616227,104.2483,134.48,134.41,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763670616431,104.209,134.53,134.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763670616835,6.7001,134.51,134.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763670617233,0.04727205,134.48,134.46,3.51160162]
["bitfinex-derivatives","SOLF0:USTF0",1763670617437,0.04727205,134.48,134.46,0.05160162]
["bitfinex-derivatives","SOLF0:USTF0",1763670617622,0.04727205,134.48,134.46,3.51160162]
["bitfinex-derivatives","SOLF0:USTF0",1763670618239,104.1904,134.55,134.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763670618626,6.6988,134.54,134.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763670619024,2.03003734,134.62,134.5,107.6869]
["bitfinex-derivatives","SOLF0:USTF0",1763670619232,2.03003734,134.62,134.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763670620328,6.6963,134.58,134.55,0.05392534]
["bitfinex-derivatives","SOLF0:USTF0",1763670620534,104.1427,134.61,134.55,0.05392534]
["bitfinex-derivatives","SOLF0:USTF0",1763670620730,104.1505,134.6,134.55,0.05392534]
["bitfinex-derivatives","SOLF0:USTF0",1763670620929,6.6966,134.58,134.55,0.05392534]
["bitfinex-derivatives","SOLF0:USTF0",1763670621138,2.03003734,134.62,134.55,3.51392534]
["bitfinex-derivatives","SOLF0:USTF0",1763670621529,104.1533,134.6,134.55,0.05392534]
["bitfinex-derivatives","SOLF0:USTF0",1763670621725,106.17263734,134.62,134.55,3.51392534]
["bitfinex-derivatives","SOLF0:USTF0",1763670621941,2.03003734,134.62,134.55,3.51392534]
["bitfinex-derivatives","SOLF0:USTF0",1763670622438,104.1593,134.59,134.55,3.51392534]
["bitfinex-derivatives","SOLF0:USTF0",1763670622634,104.1593,134.59,134.55,0.05392534]
["bitfinex-derivatives","SOLF0:USTF0",1763670622832,6.6967,134.58,134.55,0.05392534]
["bitfinex-derivatives","SOLF0:USTF0",1763670623738,6.6971,134.57,134.55,0.05392534]
["bitfinex-derivatives","SOLF0:USTF0",1763670624040,6.6971,134.57,134.55,3.51392534]
["bitfinex-derivatives","SOLF0:USTF0",1763670624741,6.6971,134.57,134.55,0.05392534]
["bitfinex-derivatives","SOLF0:USTF0",1763670625137,110.8711,134.57,134.55,0.05392534]
["bitfinex-derivatives","SOLF0:USTF0",1763670625341,110.8711,134.57,134.41,295.75493566]
["bitfinex-derivatives","SOLF0:USTF0",1763670625342,6.6988,134.53,134.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763670625537,6.6988,134.53,134.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763670626036,104.2163,134.52,134.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763670626239,104.2163,134.52,134.41,196.42024669]
["bitfinex-derivatives","SOLF0:USTF0",1763670626240,104.2163,134.52,134.45,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763670626454,6.7012,134.49,134.47,0.05401043]
["bitfinex-derivatives","SOLF0:USTF0",1763670627040,0.05384763,134.5,134.47,3.51401043]
["bitfinex-derivatives","SOLF0:USTF0",1763670627236,0.05384763,134.5,134.47,0.05401043]
["bitfinex-derivatives","SOLF0:USTF0",1763670627743,110.9368,134.49,134.47,0.05401043]
["bitfinex-derivatives","SOLF0:USTF0",1763670627939,104.2459,134.47,134.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763670628129,104.2459,134.47,134.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763670628332,104.2318,134.5,134.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763670628940,104.2318,134.5,134.44,0.05395635]
["bitfinex-derivatives","SOLF0:USTF0",1763670628941,0.05521389,134.46,134.44,0.05395635]
["bitfinex-derivatives","SOLF0:USTF0",1763670629140,0.05521389,134.46,134.44,3.51395635]
["bitfinex-derivatives","SOLF0:USTF0",1763670629446,6.6997,134.51,134.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763670632935,0.04922769,134.42,134.39,0.05342998]
["bitfinex-derivatives","SOLF0:USTF0",1763670634147,6.7052,134.41,134.39,0.05342998]
["bitfinex-derivatives","SOLF0:USTF0",1763670634650,104.302,134.41,134.34,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763670634853,6.7061,134.39,134.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763670635550,6.7065,134.38,134.36,0.0569072]
["bitfinex-derivatives","SOLF0:USTF0",1763670635846,0.05570009,134.38,134.36,0.0569072]
["bitfinex-derivatives","SOLF0:USTF0",1763670636857,6.76220009,134.38,134.36,0.0569072]
["bitfinex-derivatives","SOLF0:USTF0",1763670637142,104.3292,134.37,134.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763670637746,104.2933,134.42,134.29,107.6182]
["bitfinex-derivatives","SOLF0:USTF0",1763670637947,104.2933,134.42,134.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763670638151,0.05502929,134.37,134.35,0.04739055]
["bitfinex-derivatives","SOLF0:USTF0",1763670638339,104.2933,134.42,134.35,0.04739055]
["bitfinex-derivatives","SOLF0:USTF0",1763670638648,6.76233771,134.4,134.35,0.04739055]
["bitfinex-derivatives","SOLF0:USTF0",1763670638849,6.76233771,134.4,134.35,3.06739055]
["bitfinex-derivatives","SOLF0:USTF0",1763670639046,104.3299,134.38,134.35,0.04739055]
["bitfinex-derivatives","SOLF0:USTF0",1763670639246,104.3529,134.35,134.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670639546,104.3529,134.35,134.26,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763670639934,6.71,134.32,134.26,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763670640134,0.04944914,134.3,134.28,0.05605171]
["bitfinex-derivatives","SOLF0:USTF0",1763670640337,0.04944914,134.3,134.28,3.07605171]
["bitfinex-derivatives","SOLF0:USTF0",1763670640550,104.3479,134.36,134.28,3.07605171]
["bitfinex-derivatives","SOLF0:USTF0",1763670641140,6.7091,134.34,134.28,3.07605171]
["bitfinex-derivatives","SOLF0:USTF0",1763670641439,417.2033,134.42,134.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670641440,104.3052,134.41,134.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670641645,104.3052,134.41,134.34,0.05497128]
["bitfinex-derivatives","SOLF0:USTF0",1763670641646,0.05012462,134.37,134.34,0.05497128]
["bitfinex-derivatives","SOLF0:USTF0",1763670641841,0.05012462,134.37,134.34,3.07497128]
["bitfinex-derivatives","SOLF0:USTF0",1763670642040,104.277,134.45,134.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670642344,104.2907,134.43,134.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670642546,104.2987,134.42,134.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670642746,6.7075,134.37,134.34,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763670642947,6.75702859,134.37,134.34,16.27385553]
["bitfinex-derivatives","SOLF0:USTF0",1763670643149,0.04952859,134.37,134.34,16.27385553]
["bitfinex-derivatives","SOLF0:USTF0",1763670643948,6.75702859,134.37,134.34,16.27385553]
["bitfinex-derivatives","SOLF0:USTF0",1763670644450,6.708,134.36,134.34,16.27385553]
["bitfinex-derivatives","SOLF0:USTF0",1763670644853,104.351,134.36,134.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670645053,104.3525,134.35,134.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670645566,104.3758,134.32,134.24,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763670645741,104.3758,134.32,134.24,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763670646044,0.05700572,134.29,134.27,3.07267685]
["bitfinex-derivatives","SOLF0:USTF0",1763670646243,104.3383,134.37,134.27,3.07267685]
["bitfinex-derivatives","SOLF0:USTF0",1763670646447,104.3301,134.38,134.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670646656,6.7076,134.37,134.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670646958,6.7076,134.37,134.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670647255,0.05512882,134.35,134.32,0.05105728]
["bitfinex-derivatives","SOLF0:USTF0",1763670647454,104.4033,134.29,134.25,6.63488153]
["bitfinex-derivatives","SOLF0:USTF0",1763670647651,104.3929,134.3,134.17,122.71927409]
["bitfinex-derivatives","SOLF0:USTF0",1763670647853,104.3929,134.3,134.18,104.4836]
["bitfinex-derivatives","SOLF0:USTF0",1763670648251,6.7124,134.27,134.17,122.71927409]
["bitfinex-derivatives","SOLF0:USTF0",1763670648449,0.0543659,134.23,134.21,0.05619058]
["bitfinex-derivatives","SOLF0:USTF0",1763670648747,104.3794,134.32,134.22,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1763670649149,104.3794,134.32,134.23,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763670649647,0.0486267,134.29,134.26,0.05414595]
["bitfinex-derivatives","SOLF0:USTF0",1763670650154,6.712,134.28,134.26,0.05414595]
["bitfinex-derivatives","SOLF0:USTF0",1763670650554,104.4197,134.27,134.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670650754,104.4093,134.28,134.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670651153,104.4166,134.27,134.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670651556,0.05100262,134.24,134.21,0.05171178]
["bitfinex-derivatives","SOLF0:USTF0",1763670651761,6.7143,134.23,134.21,0.05171178]
["bitfinex-derivatives","SOLF0:USTF0",1763670652258,0.05100262,134.24,134.21,0.05171178]
["bitfinex-derivatives","SOLF0:USTF0",1763670652446,0.05100262,134.24,134.21,3.07171178]
["bitfinex-derivatives","SOLF0:USTF0",1763670652855,6.7116,134.29,134.21,9.78681178]
["bitfinex-derivatives","SOLF0:USTF0",1763670653052,104.3877,134.31,134.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670653053,104.3915,134.3,134.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670653351,104.4078,134.28,134.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670653553,104.4005,134.29,134.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670653760,0.05539034,134.26,134.24,0.05005144]
["bitfinex-derivatives","SOLF0:USTF0",1763670654947,104.3711,134.33,134.24,4.55005144]
["bitfinex-derivatives","SOLF0:USTF0",1763670655154,104.3711,134.33,134.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670655666,6.711,134.3,134.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670656153,0.04788594,134.28,134.26,3.06968061]
["bitfinex-derivatives","SOLF0:USTF0",1763670656961,0.04788594,134.28,134.26,0.04968061]
["bitfinex-derivatives","SOLF0:USTF0",1763670658553,0.04788594,134.28,134.26,3.06968061]
["bitfinex-derivatives","SOLF0:USTF0",1763670659371,104.3835,134.31,134.26,0.04968061]
["bitfinex-derivatives","SOLF0:USTF0",1763670659551,104.3996,134.29,134.23,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763670659859,104.391,134.3,134.23,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1763670659860,7.40305387,134.3,134.23,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1763670660054,111.79655387,134.3,134.23,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1763670660367,6.7124,134.27,134.25,0.05449376]
["bitfinex-derivatives","SOLF0:USTF0",1763670660551,14.11545387,134.27,134.25,0.05449376]
["bitfinex-derivatives","SOLF0:USTF0",1763670660874,7.40305387,134.27,134.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670661165,111.82985387,134.27,134.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670661352,104.3957,134.31,134.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670661558,111.80185387,134.31,134.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670661755,0.05683757,134.26,134.24,0.05145674]
["bitfinex-derivatives","SOLF0:USTF0",1763670661967,104.4498,134.24,134.18,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763670662168,104.4397,134.25,134.18,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763670662370,104.463,134.22,134.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670662974,0.047167,134.2,134.17,0.05090596]
["bitfinex-derivatives","SOLF0:USTF0",1763670663171,6.7171,134.19,134.17,0.05090596]
["bitfinex-derivatives","SOLF0:USTF0",1763670663357,6.7171,134.19,134.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670663358,104.4927,134.19,134.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670663561,104.4949,134.18,134.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670663765,6.7191,134.15,134.11,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1763670663968,104.4927,134.19,134.11,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1763670664266,7.40305387,134.2,134.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670664576,0.04863393,134.17,134.15,0.05500692]
["bitfinex-derivatives","SOLF0:USTF0",1763670664764,0.04823558,134.17,134.15,0.05500692]
["bitfinex-derivatives","SOLF0:USTF0",1763670664966,0.04823558,134.17,134.15,3.07500692]
["bitfinex-derivatives","SOLF0:USTF0",1763670665168,111.85075387,134.23,134.15,3.07500692]
["bitfinex-derivatives","SOLF0:USTF0",1763670665860,104.4208,134.27,134.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670666056,104.4088,134.28,134.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670666269,0.05166472,134.23,134.21,0.04684246]
["bitfinex-derivatives","SOLF0:USTF0",1763670666467,0.05426225,134.23,134.21,3.06684246]
["bitfinex-derivatives","SOLF0:USTF0",1763670666861,104.3947,134.3,134.21,3.06684246]
["bitfinex-derivatives","SOLF0:USTF0",1763670667070,7.40305387,134.32,134.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670667265,111.78085387,134.32,134.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670667467,104.3639,134.34,134.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670667664,6.7105,134.31,134.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763670667861,104.45684353,134.29,134.26,0.05343676]
["bitfinex-derivatives","SOLF0:USTF0",1763670668062,6.7126,134.27,134.26,0.05343676]
["bitfinex-derivatives","SOLF0:USTF0",1763670668373,0.05684353,134.29,134.26,0.05343676]
["bitfinex-derivatives","SOLF0:USTF0",1763670668573,6.7123,134.27,134.26,0.05343676]
["bitfinex-derivatives","SOLF0:USTF0",1763670669174,6.7141,134.24,134.19,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1763670669470,104.4148,134.27,134.19,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763670669968,111.80435387,134.29,134.19,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1763670670273,0.05021276,134.25,134.23,0.05615517]
["bitfinex-derivatives","SOLF0:USTF0",1763670671274,6.76371276,134.25,134.23,0.05615517]
["bitfinex-derivatives","SOLF0:USTF0",1763670671473,104.48491276,134.25,134.19,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763670671666,104.4388,134.24,134.19,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763670672177,0.05021276,134.25,134.19,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763670672476,0.05021276,134.25,134.21,0.04909041]
["bitfinex-derivatives","SOLF0:USTF0",1763670672669,0.05021276,134.25,134.21,3.15909041]
["bitfinex-derivatives","SOLF0:USTF0",1763670673572,0.05021276,134.25,134.21,0.04909041]
["bitfinex-derivatives","SOLF0:USTF0",1763670674275,6.7139,134.24,134.21,0.04909041]
["bitfinex-derivatives","SOLF0:USTF0",1763670674773,0.05021276,134.25,134.21,3.15909041]
["bitfinex-derivatives","SOLF0:USTF0",1763670676987,0.05021276,134.25,134.21,0.04909041]
["bitfinex-derivatives","SOLF0:USTF0",1763670677165,0.05021276,134.25,134.21,3.15909041]
["bitfinex-derivatives","SOLF0:USTF0",1763670678269,0.05021276,134.25,134.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763670679178,104.3717,134.33,134.22,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1763670679381,6.7101,134.32,134.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763670679675,104.3909,134.3,134.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763670679979,6.7126,134.27,134.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763670680184,6.76322292,134.27,134.25,0.05554774]
["bitfinex-derivatives","SOLF0:USTF0",1763670684274,6.7143,134.23,134.19,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1763670684485,104.4237,134.26,134.19,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763670685082,6.7137,134.25,134.19,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763670685379,0.05651804,134.23,134.21,0.05681798]
["bitfinex-derivatives","SOLF0:USTF0",1763670685788,104.50791804,134.23,134.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763670686286,6.77121804,134.23,134.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763670686487,0.05651804,134.23,134.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763670686687,0.05651804,134.23,134.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763670686883,0.05651804,134.23,134.2,3.16109198]
["bitfinex-derivatives","SOLF0:USTF0",1763670687185,29.6793,134.33,134.2,3.16109198]
["bitfinex-derivatives","SOLF0:USTF0",1763670687186,111.73955387,134.37,134.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763670687485,104.3519,134.35,134.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763670687789,104.3519,134.35,134.27,6.78168148]
["bitfinex-derivatives","SOLF0:USTF0",1763670687993,0.0564328,134.32,134.3,0.05082376]
["bitfinex-derivatives","SOLF0:USTF0",1763670688684,6.7663328,134.32,134.3,0.05082376]
["bitfinex-derivatives","SOLF0:USTF0",1763670688882,6.7663328,134.32,134.25,6.78168148]
["bitfinex-derivatives","SOLF0:USTF0",1763670688883,104.3885,134.31,134.25,6.78168148]
["bitfinex-derivatives","SOLF0:USTF0",1763670689186,6.7112,134.3,134.23,9.89168148]
["bitfinex-derivatives","SOLF0:USTF0",1763670689385,104.3885,134.31,134.23,9.89168148]
["bitfinex-derivatives","SOLF0:USTF0",1763670689589,104.3885,134.31,134.24,6.78168148]
["bitfinex-derivatives","SOLF0:USTF0",1763670689889,6.7114,134.29,134.24,9.89168148]
["bitfinex-derivatives","SOLF0:USTF0",1763670690089,6.76099626,134.29,134.26,0.04845448]
["bitfinex-derivatives","SOLF0:USTF0",1763670690793,6.7119,134.28,134.26,0.04845448]
["bitfinex-derivatives","SOLF0:USTF0",1763670692784,0.04959626,134.29,134.26,0.04845448]
["bitfinex-derivatives","SOLF0:USTF0",1763670693288,0.04959626,134.29,134.26,3.15845448]
["bitfinex-derivatives","SOLF0:USTF0",1763670693483,0.04959626,134.29,134.26,9.94013596]
["bitfinex-derivatives","SOLF0:USTF0",1763670693895,0.04959626,134.29,134.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763670694394,0.04959626,134.29,134.27,9.89168148]
["bitfinex-derivatives","SOLF0:USTF0",1763670694597,0.04959626,134.29,134.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763670694797,0.04959626,134.29,134.26,0.04845448]
["bitfinex-derivatives","SOLF0:USTF0",1763670695493,6.712,134.28,134.26,0.04845448]
["bitfinex-derivatives","SOLF0:USTF0",1763670696090,0.04959626,134.29,134.26,0.04845448]
["bitfinex-derivatives","SOLF0:USTF0",1763670696485,6.7122,134.28,134.26,0.04845448]
["bitfinex-derivatives","SOLF0:USTF0",1763670698994,6.7122,134.28,134.21,26.15168148]
["bitfinex-derivatives","SOLF0:USTF0",1763670698995,6.7135,134.25,134.21,23.04168148]
["bitfinex-derivatives","SOLF0:USTF0",1763670699306,104.4326,134.25,134.19,6.78168148]
["bitfinex-derivatives","SOLF0:USTF0",1763670699495,104.4262,134.26,134.19,6.78168148]
["bitfinex-derivatives","SOLF0:USTF0",1763670699798,104.4172,134.27,134.19,9.84168148]
["bitfinex-derivatives","SOLF0:USTF0",1763670700098,0.04936645,134.24,134.22,0.05655685]
["bitfinex-derivatives","SOLF0:USTF0",1763670700289,0.04936645,134.24,134.22,3.11655685]
["bitfinex-derivatives","SOLF0:USTF0",1763670700489,0.04936645,134.24,134.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763670700698,111.78765387,134.31,134.23,9.85525623]
["bitfinex-derivatives","SOLF0:USTF0",1763670700900,104.378,134.32,134.23,16.56945623]
["bitfinex-derivatives","SOLF0:USTF0",1763670701195,7.40305387,134.34,134.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763670701397,104.3829,134.31,134.25,6.79525623]
["bitfinex-derivatives","SOLF0:USTF0",1763670701590,0.04904176,134.29,134.27,0.04736655]
["bitfinex-derivatives","SOLF0:USTF0",1763670702702,6.76044176,134.29,134.27,0.04736655]
["bitfinex-derivatives","SOLF0:USTF0",1763670703598,104.45304176,134.29,134.23,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763670703807,104.4146,134.27,134.23,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763670704098,104.4146,134.27,134.18,9.85525623]
["bitfinex-derivatives","SOLF0:USTF0",1763670704099,104.4315,134.25,134.18,9.85525623]
["bitfinex-derivatives","SOLF0:USTF0",1763670704293,104.4383,134.24,134.18,9.85525623]
["bitfinex-derivatives","SOLF0:USTF0",1763670704602,104.50799033,134.22,134.2,0.05300983]
["bitfinex-derivatives","SOLF0:USTF0",1763670705002,104.4765,134.19,134.15,23.01525623]
["bitfinex-derivatives","SOLF0:USTF0",1763670705205,104.492,134.17,134.12,6.79525623]
["bitfinex-derivatives","SOLF0:USTF0",1763670705392,104.492,134.17,134.1,6.79525623]
["bitfinex-derivatives","SOLF0:USTF0",1763670705705,104.4846,134.18,134.11,6.79525623]
["bitfinex-derivatives","SOLF0:USTF0",1763670705999,0.04863654,134.16,134.13,0.04989067]
["bitfinex-derivatives","SOLF0:USTF0",1763670707208,6.7184,134.15,134.13,0.04989067]
["bitfinex-derivatives","SOLF0:USTF0",1763670707594,104.5155,134.14,134.08,23.01525623]
["bitfinex-derivatives","SOLF0:USTF0",1763670707901,104.55233654,134.16,134.08,23.01525623]
["bitfinex-derivatives","SOLF0:USTF0",1763670707902,104.5037,134.16,134.08,23.01525623]
["bitfinex-derivatives","SOLF0:USTF0",1763670708307,6.7194,134.13,134.08,26.07525623]
["bitfinex-derivatives","SOLF0:USTF0",1763670708507,104.5162,134.14,134.08,26.07525623]
["bitfinex-derivatives","SOLF0:USTF0",1763670708710,0.05232466,134.12,134.09,3.11325087]
["bitfinex-derivatives","SOLF0:USTF0",1763670708897,0.05550926,134.12,134.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763670710506,0.05550926,134.12,134.09,9.90365398]
["bitfinex-derivatives","SOLF0:USTF0",1763670711210,0.05550926,134.12,134.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763670711399,0.05550926,134.12,134.09,3.10839775]
["bitfinex-derivatives","SOLF0:USTF0",1763670711801,0.05550926,134.12,134.09,0.04839775]
["bitfinex-derivatives","SOLF0:USTF0",1763670712302,0.05550926,134.12,134.09,9.90365398]
["bitfinex-derivatives","SOLF0:USTF0",1763670712607,0.05550926,134.12,134.1,9.85525623]
["bitfinex-derivatives","SOLF0:USTF0",1763670712801,104.4646,134.21,134.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763670713002,104.4764,134.19,134.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763670713603,6.7179,134.16,134.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763670713800,0.05276926,134.15,134.12,0.05228443]
["bitfinex-derivatives","SOLF0:USTF0",1763670715501,6.719,134.14,134.12,0.05228443]
["bitfinex-derivatives","SOLF0:USTF0",1763670715809,0.05276926,134.15,134.12,0.05228443]
["bitfinex-derivatives","SOLF0:USTF0",1763670717214,6.7188,134.14,134.12,0.05228443]
["bitfinex-derivatives","SOLF0:USTF0",1763670719814,0.05276926,134.15,134.12,3.11228443]
["bitfinex-derivatives","SOLF0:USTF0",1763670721310,0.05276926,134.15,134.12,0.05228443]
["bitfinex-derivatives","SOLF0:USTF0",1763670721900,6.7188,134.14,134.12,0.05228443]
["bitfinex-derivatives","SOLF0:USTF0",1763670722305,0.05276926,134.15,134.12,3.11228443]
["bitfinex-derivatives","SOLF0:USTF0",1763670722612,0.05276926,134.15,134.12,0.05228443]
["bitfinex-derivatives","SOLF0:USTF0",1763670723514,6.7191,134.14,134.12,0.05228443]
["bitfinex-derivatives","SOLF0:USTF0",1763670725406,0.05276926,134.15,134.12,0.05228443]
["bitfinex-derivatives","SOLF0:USTF0",1763670726816,0.05276926,134.15,134.12,3.11228443]
["bitfinex-derivatives","SOLF0:USTF0",1763670727111,0.82066657,134.28,134.12,3.11228443]
["bitfinex-derivatives","SOLF0:USTF0",1763670727112,6.89785242,134.3,134.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763670727419,104.3677,134.33,134.23,9.7741]
["bitfinex-derivatives","SOLF0:USTF0",1763670727614,104.3751,134.32,134.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763670728018,104.3856,134.31,134.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763670728216,0.0469404,134.28,134.26,0.05024671]
["bitfinex-derivatives","SOLF0:USTF0",1763670728408,111.1268,134.27,134.26,0.00394149]
["bitfinex-derivatives","SOLF0:USTF0",1763670728714,104.4322,134.25,134.18,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763670728905,104.4232,134.26,134.18,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763670728906,6.714,134.24,134.18,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763670729109,104.4232,134.26,134.18,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763670729517,0.05195675,134.23,134.21,0.05495065]
["bitfinex-derivatives","SOLF0:USTF0",1763670730110,0.05195675,134.23,134.21,3.23495065]
["bitfinex-derivatives","SOLF0:USTF0",1763670730508,215.45505242,134.45,134.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763670730714,104.2904,134.43,134.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763670730921,104.3094,134.41,134.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763670731216,6.7063,134.39,134.3,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1763670731418,0.05423023,134.36,134.33,0.05360979]
["bitfinex-derivatives","SOLF0:USTF0",1763670731919,0.05423023,134.36,134.33,3.23360979]
["bitfinex-derivatives","SOLF0:USTF0",1763670732515,0.05423023,134.36,134.33,0.05360979]
["bitfinex-derivatives","SOLF0:USTF0",1763670732717,104.39823023,134.36,134.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763670733422,0.05423023,134.36,134.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763670733621,104.3525,134.35,134.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763670733920,0.05157699,134.33,134.31,0.04789377]
["bitfinex-derivatives","SOLF0:USTF0",1763670734916,0.05157699,134.33,134.31,3.22789377]
["bitfinex-derivatives","SOLF0:USTF0",1763670736210,0.05157699,134.33,134.31,0.04789377]
["bitfinex-derivatives","SOLF0:USTF0",1763670736816,0.05157699,134.33,134.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763670736817,104.4995,134.16,134.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763670737022,11.62273888,134.16,134.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763670737529,104.5091,134.15,134.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763670737822,0.05613975,134.13,134.1,0.04789531]
["bitfinex-derivatives","SOLF0:USTF0",1763670738323,0.05613975,134.13,134.1,3.22789531]
["bitfinex-derivatives","SOLF0:USTF0",1763670741118,6.7176,134.17,134.1,3.22789531]
["bitfinex-derivatives","SOLF0:USTF0",1763670741322,6.7165,134.19,134.1,3.22789531]
["bitfinex-derivatives","SOLF0:USTF0",1763670741519,6.7165,134.19,134.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763670741728,6.7171,134.18,134.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763670742128,104.4766,134.19,134.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763670742425,0.05702152,134.16,134.13,0.05326764]
["bitfinex-derivatives","SOLF0:USTF0",1763670742924,104.56102152,134.16,134.13,0.05326764]
["bitfinex-derivatives","SOLF0:USTF0",1763670743145,111.2259,134.15,134.13,0.05326764]
["bitfinex-derivatives","SOLF0:USTF0",1763670743320,104.5073,134.15,134.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763670743522,104.3811,134.32,134.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763670743726,104.3929,134.3,134.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763670744024,6.7147,134.23,134.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763670744415,104.51799496,134.21,134.18,0.05158424]
["bitfinex-derivatives","SOLF0:USTF0",1763670744616,6.7161,134.2,134.18,0.05158424]
["bitfinex-derivatives","SOLF0:USTF0",1763670745028,111.1846,134.2,134.18,0.05158424]
["bitfinex-derivatives","SOLF0:USTF0",1763670745626,6.7166,134.19,134.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763670745829,104.4555,134.22,134.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763670746326,6.716,134.2,134.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763670746630,0.05179012,134.17,134.15,0.04690981]
["bitfinex-derivatives","SOLF0:USTF0",1763670747430,104.54389012,134.17,134.15,0.04690981]
["bitfinex-derivatives","SOLF0:USTF0",1763670747732,111.26119012,134.17,134.15,0.04690981]
["bitfinex-derivatives","SOLF0:USTF0",1763670748132,6.7185,134.15,134.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763670749222,0.04812814,134.13,134.1,0.04963463]
["bitfinex-derivatives","SOLF0:USTF0",1763670750030,6.76762814,134.13,134.1,0.04963463]
["bitfinex-derivatives","SOLF0:USTF0",1763670750729,0.04812814,134.13,134.1,0.04963463]
["bitfinex-derivatives","SOLF0:USTF0",1763670754246,0.04812814,134.13,134.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763670754437,104.5001,134.16,134.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763670754637,6.7185,134.15,134.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763670754845,104.4978,134.17,134.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763670754846,16.58,134.18,134.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763670755041,104.4806,134.19,134.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763670755346,6.7175,134.17,134.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763670755644,0.05379024,134.14,134.11,3.00465417]
["bitfinex-derivatives","SOLF0:USTF0",1763670755843,0.05264787,134.14,134.11,3.00186462]
["bitfinex-derivatives","SOLF0:USTF0",1763670756341,0.05264787,134.14,134.11,0.05186462]
["bitfinex-derivatives","SOLF0:USTF0",1763670758543,0.05264787,134.14,134.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763670758544,104.5243,134.13,134.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763670758746,104.5191,134.14,134.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763670759343,6.7206,134.11,134.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763670759648,0.05038573,134.09,134.06,3.03566756]
["bitfinex-derivatives","SOLF0:USTF0",1763670760238,121.0674,134.18,134.06,4.53566756]
["bitfinex-derivatives","SOLF0:USTF0",1763670760442,104.4874,134.18,134.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763670760750,104.4804,134.19,134.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763670761141,129.50753888,134.22,134.1,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1763670761142,116.07693888,134.22,134.1,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1763670761344,0.04694753,134.16,134.14,0.05648687]
["bitfinex-derivatives","SOLF0:USTF0",1763670763543,6.76484753,134.16,134.14,0.05648687]
["bitfinex-derivatives","SOLF0:USTF0",1763670764250,0.04694753,134.16,134.14,0.05648687]
["bitfinex-derivatives","SOLF0:USTF0",1763670765449,116.03303888,134.28,134.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763670765746,116.03303888,134.28,134.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763670766052,6.7129,134.26,134.19,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1763670766251,104.4076,134.28,134.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763670766441,0.04772615,134.24,134.21,0.05284199]
["bitfinex-derivatives","SOLF0:USTF0",1763670769550,6.7145,134.23,134.21,0.05284199]
["bitfinex-derivatives","SOLF0:USTF0",1763670773247,0.04772615,134.24,134.21,3.03284199]
["bitfinex-derivatives","SOLF0:USTF0",1763670777046,6.76172615,134.24,134.21,3.03284199]
["bitfinex-derivatives","SOLF0:USTF0",1763670777439,0.04772615,134.24,134.21,3.03284199]
["bitfinex-derivatives","SOLF0:USTF0",1763670778055,6.7144,134.23,134.21,3.03284199]
["bitfinex-derivatives","SOLF0:USTF0",1763670779753,6.7144,134.23,134.21,0.05284199]
["bitfinex-derivatives","SOLF0:USTF0",1763670780545,0.04772615,134.24,134.21,3.03284199]
["bitfinex-derivatives","SOLF0:USTF0",1763670782359,6.7144,134.23,134.21,0.05284199]
["bitfinex-derivatives","SOLF0:USTF0",1763670782850,6.7144,134.23,134.21,3.03284199]
["bitfinex-derivatives","SOLF0:USTF0",1763670783862,0.04772615,134.24,134.21,3.03284199]
["bitfinex-derivatives","SOLF0:USTF0",1763670788055,111.7879052,134.32,134.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763670788243,111.7730052,134.34,134.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670788448,117.7725,134.35,134.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670788449,104.355,134.35,134.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670788650,104.355,134.35,134.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670788855,104.3371,134.37,134.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670789060,0.04839066,134.33,134.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670789361,6.7077,134.37,134.31,3.02534253]
["bitfinex-derivatives","SOLF0:USTF0",1763670789567,111.7028052,134.43,134.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670789862,6.7055,134.41,134.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670790156,104.2982,134.42,134.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670790361,0.04800507,134.38,134.36,0.05174208]
["bitfinex-derivatives","SOLF0:USTF0",1763670791554,104.3611,134.34,134.31,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763670791855,104.4005,134.29,134.22,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763670792059,6.7137,134.25,134.22,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763670792356,104.407,134.28,134.22,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763670792548,6.7116,134.29,134.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670793048,104.3761,134.32,134.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670793355,104.3913,134.3,134.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670793561,104.3913,134.3,134.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670793763,104.3913,134.3,134.21,23.8089052]
["bitfinex-derivatives","SOLF0:USTF0",1763670793764,0.04885902,134.28,134.25,3.02211664]
["bitfinex-derivatives","SOLF0:USTF0",1763670794649,104.3757,134.32,134.25,3.02211664]
["bitfinex-derivatives","SOLF0:USTF0",1763670794959,104.3836,134.31,134.25,0.05211664]
["bitfinex-derivatives","SOLF0:USTF0",1763670795147,104.4066,134.28,134.25,0.05211664]
["bitfinex-derivatives","SOLF0:USTF0",1763670795670,6.7127,134.27,134.25,0.05211664]
["bitfinex-derivatives","SOLF0:USTF0",1763670795955,104.4606,134.21,134.18,22.37590557]
["bitfinex-derivatives","SOLF0:USTF0",1763670796159,104.461,134.21,134.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670796362,104.4918,134.17,134.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670796547,104.4764,134.19,134.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670796548,111.8853052,134.19,134.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670796752,0.05491216,134.16,134.13,3.02097802]
["bitfinex-derivatives","SOLF0:USTF0",1763670797257,0.05491216,134.16,134.13,0.05097802]
["bitfinex-derivatives","SOLF0:USTF0",1763670797462,0.05491216,134.16,134.13,3.02097802]
["bitfinex-derivatives","SOLF0:USTF0",1763670798552,6.716,134.2,134.13,3.02097802]
["bitfinex-derivatives","SOLF0:USTF0",1763670799263,104.4264,134.26,134.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670799663,0.04884162,134.21,134.19,3.02009813]
["bitfinex-derivatives","SOLF0:USTF0",1763670799854,0.04846466,134.21,134.19,0.05009813]
["bitfinex-derivatives","SOLF0:USTF0",1763670800461,6.76396466,134.21,134.19,0.05009813]
["bitfinex-derivatives","SOLF0:USTF0",1763670800857,111.22466466,134.21,134.19,0.05009813]
["bitfinex-derivatives","SOLF0:USTF0",1763670801767,6.76396466,134.21,134.19,0.05009813]
["bitfinex-derivatives","SOLF0:USTF0",1763670803764,0.04846466,134.21,134.19,3.02009813]
["bitfinex-derivatives","SOLF0:USTF0",1763670804363,0.04846466,134.21,134.19,0.05009813]
["bitfinex-derivatives","SOLF0:USTF0",1763670805669,6.76396466,134.21,134.19,0.05009813]
["bitfinex-derivatives","SOLF0:USTF0",1763670806558,6.7174,134.17,134.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670806765,104.4997,134.16,134.08,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763670806959,104.5161,134.14,134.08,41.51425626]
["bitfinex-derivatives","SOLF0:USTF0",1763670807275,6.72,134.12,134.08,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763670807775,6.77472634,134.11,134.09,0.05151481]
["bitfinex-derivatives","SOLF0:USTF0",1763670808070,0.05432634,134.11,134.09,0.05151481]
["bitfinex-derivatives","SOLF0:USTF0",1763670809666,6.77502634,134.11,134.09,0.05151481]
["bitfinex-derivatives","SOLF0:USTF0",1763670810965,14.18393154,134.11,134.09,0.05151481]
["bitfinex-derivatives","SOLF0:USTF0",1763670811468,6.77502634,134.11,134.09,0.05151481]
["bitfinex-derivatives","SOLF0:USTF0",1763670812468,0.05432634,134.11,134.09,0.05151481]
["bitfinex-derivatives","SOLF0:USTF0",1763670813058,6.77482634,134.11,134.09,0.05151481]
["bitfinex-derivatives","SOLF0:USTF0",1763670821774,104.5631,134.08,133.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763670822074,104.5706,134.07,133.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763670822275,6.7239,134.04,133.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763670822575,104.5859,134.05,133.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763670822873,6.77297187,134.03,134.01,0.05475332]
["bitfinex-derivatives","SOLF0:USTF0",1763670823472,6.77297187,134.03,134.01,0.00475332]
["bitfinex-derivatives","SOLF0:USTF0",1763670823986,6.728,133.96,133.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763670824272,104.6504,133.97,133.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763670824460,6.7291,133.94,133.89,22.13725273]
["bitfinex-derivatives","SOLF0:USTF0",1763670824661,7.4089052,133.99,133.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763670824876,104.6278,134.0,133.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763670825068,104.6278,134.0,133.93,3.01025697]
["bitfinex-derivatives","SOLF0:USTF0",1763670825069,0.05525239,133.95,133.93,3.01025697]
["bitfinex-derivatives","SOLF0:USTF0",1763670825264,0.05690062,133.95,133.93,3.01025697]
["bitfinex-derivatives","SOLF0:USTF0",1763670825698,0.05690062,133.95,133.93,0.05025697]
["bitfinex-derivatives","SOLF0:USTF0",1763670827083,6.78540062,133.95,133.93,0.05025697]
["bitfinex-derivatives","SOLF0:USTF0",1763670827780,0.05690062,133.95,133.93,0.05025697]
["bitfinex-derivatives","SOLF0:USTF0",1763670828673,0.05690062,133.95,133.93,4.51025697]
["bitfinex-derivatives","SOLF0:USTF0",1763670828877,0.05690062,133.95,133.93,3.01025697]
["bitfinex-derivatives","SOLF0:USTF0",1763670829088,23.0246,134.03,133.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763670829275,104.6019,134.03,133.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763670829471,104.6097,134.02,133.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763670830085,0.05464238,133.99,133.97,0.04806743]
["bitfinex-derivatives","SOLF0:USTF0",1763670833477,6.78114238,133.99,133.97,0.04806743]
["bitfinex-derivatives","SOLF0:USTF0",1763670833789,0.05464238,133.99,133.97,3.00806743]
["bitfinex-derivatives","SOLF0:USTF0",1763670834086,0.05464238,133.99,133.97,0.04806743]
["bitfinex-derivatives","SOLF0:USTF0",1763670836783,6.78114238,133.99,133.97,0.04806743]
["bitfinex-derivatives","SOLF0:USTF0",1763670840294,6.7285,133.95,133.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763670840492,7.4089052,133.98,133.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763670840886,6.7275,133.97,133.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763670841087,104.6496,133.97,133.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763670841287,104.6409,133.98,133.93,0.05015122]
["bitfinex-derivatives","SOLF0:USTF0",1763670841288,0.05054148,133.95,133.93,0.05015122]
["bitfinex-derivatives","SOLF0:USTF0",1763670842091,104.6895,133.92,133.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763670842391,104.7105,133.89,133.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763670842597,104.7338,133.86,133.8,4.25749077]
["bitfinex-derivatives","SOLF0:USTF0",1763670843091,104.7338,133.86,133.74,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1763670843092,0.05619837,133.84,133.82,0.05131529]
["bitfinex-derivatives","SOLF0:USTF0",1763670843282,0.05619837,133.84,133.82,0.04955547]
["bitfinex-derivatives","SOLF0:USTF0",1763670843484,0.05619837,133.84,133.82,3.00955547]
["bitfinex-derivatives","SOLF0:USTF0",1763670844395,0.05619837,133.84,133.82,0.04955547]
["bitfinex-derivatives","SOLF0:USTF0",1763670844593,111.53989837,133.84,133.82,0.04955547]
["bitfinex-derivatives","SOLF0:USTF0",1763670845392,6.7357,133.81,133.76,4.26052133]
["bitfinex-derivatives","SOLF0:USTF0",1763670845586,11.65830118,133.83,133.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763670845992,6.7352,133.82,133.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763670846295,104.82245731,133.81,133.78,0.05020635]
["bitfinex-derivatives","SOLF0:USTF0",1763670847188,6.7366,133.79,133.78,0.05020635]
["bitfinex-derivatives","SOLF0:USTF0",1763670849385,0.04945731,133.81,133.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763670849584,104.7385,133.86,133.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763670849785,11.65830118,133.87,133.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763670850498,0.05028147,133.84,133.82,0.05029015]
["bitfinex-derivatives","SOLF0:USTF0",1763670851397,0.05028147,133.84,133.82,2.98029015]
["bitfinex-derivatives","SOLF0:USTF0",1763670853588,0.05028147,133.84,133.82,0.05029015]
["bitfinex-derivatives","SOLF0:USTF0",1763670854399,0.05028147,133.84,133.82,2.98029015]
["bitfinex-derivatives","SOLF0:USTF0",1763670855198,6.7316,133.89,133.82,2.98029015]
["bitfinex-derivatives","SOLF0:USTF0",1763670855395,116.34170118,133.93,133.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763670855600,104.6887,133.92,133.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763670856295,0.05209424,133.88,133.86,0.05445205]
["bitfinex-derivatives","SOLF0:USTF0",1763670856896,0.05209424,133.88,133.86,2.98445205]
["bitfinex-derivatives","SOLF0:USTF0",1763670857288,104.6603,133.96,133.86,2.98445205]
["bitfinex-derivatives","SOLF0:USTF0",1763670857499,116.30880118,133.97,133.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763670857803,116.30880118,133.97,133.84,104.7446]
["bitfinex-derivatives","SOLF0:USTF0",1763670857804,104.6562,133.96,133.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763670858503,104.73248815,133.93,133.9,0.04897738]
["bitfinex-derivatives","SOLF0:USTF0",1763670859199,104.7182,133.88,133.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763670859589,6.7316,133.89,133.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763670860100,0.05679884,133.86,133.83,0.05081769]
["bitfinex-derivatives","SOLF0:USTF0",1763670860301,6.78979884,133.86,133.83,2.98081769]
["bitfinex-derivatives","SOLF0:USTF0",1763670861304,6.7337,133.85,133.83,2.98081769]
["bitfinex-derivatives","SOLF0:USTF0",1763670862806,6.7337,133.85,133.83,0.05081769]
["bitfinex-derivatives","SOLF0:USTF0",1763670864202,6.7363,133.8,133.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763670864601,104.7754,133.81,133.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763670865206,0.05382683,133.8,133.77,0.05112696]
["bitfinex-derivatives","SOLF0:USTF0",1763670865404,0.05382683,133.8,133.77,2.98112696]
["bitfinex-derivatives","SOLF0:USTF0",1763670865709,6.7367,133.79,133.77,2.98112696]
["bitfinex-derivatives","SOLF0:USTF0",1763670866303,6.7367,133.79,133.77,0.05112696]
["bitfinex-derivatives","SOLF0:USTF0",1763670867901,104.846,133.72,133.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763670868113,104.8696,133.69,133.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763670868309,104.8756,133.68,133.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763670868508,6.7427,133.67,133.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763670868708,104.8913,133.66,133.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763670868910,0.04915973,133.66,133.63,2.98283284]
["bitfinex-derivatives","SOLF0:USTF0",1763670870114,6.79205973,133.66,133.63,0.05283284]
["bitfinex-derivatives","SOLF0:USTF0",1763670870310,0.04915973,133.66,133.63,0.05283284]
["bitfinex-derivatives","SOLF0:USTF0",1763670870515,104.94055973,133.66,133.63,0.05283284]
["bitfinex-derivatives","SOLF0:USTF0",1763670870815,6.7437,133.65,133.63,0.05283284]
["bitfinex-derivatives","SOLF0:USTF0",1763670872713,0.04915973,133.66,133.63,0.05283284]
["bitfinex-derivatives","SOLF0:USTF0",1763670872913,0.04915973,133.66,133.63,3.13283284]
["bitfinex-derivatives","SOLF0:USTF0",1763670873714,0.04915973,133.66,133.63,0.05283284]
["bitfinex-derivatives","SOLF0:USTF0",1763670874521,111.6423,133.65,133.63,0.05283284]
["bitfinex-derivatives","SOLF0:USTF0",1763670874712,0.04915973,133.66,133.63,0.05283284]
["bitfinex-derivatives","SOLF0:USTF0",1763670876022,0.04915973,133.66,133.63,3.13283284]
["bitfinex-derivatives","SOLF0:USTF0",1763670876820,104.8245,133.75,133.63,4.63283284]
["bitfinex-derivatives","SOLF0:USTF0",1763670877016,104.8245,133.75,133.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763670877017,104.8203,133.75,133.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763670877211,104.8203,133.75,133.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763670877418,6.7397,133.73,133.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763670877816,0.05641162,133.7,133.68,3.13730343]
["bitfinex-derivatives","SOLF0:USTF0",1763670880419,104.7978,133.78,133.68,4.63730343]
["bitfinex-derivatives","SOLF0:USTF0",1763670880619,6.7386,133.75,133.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763670881422,0.05688305,133.73,133.7,0.05417839]
["bitfinex-derivatives","SOLF0:USTF0",1763670881725,0.05688305,133.73,133.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763670884519,0.05688305,133.73,133.7,0.05417839]
["bitfinex-derivatives","SOLF0:USTF0",1763670885428,6.7401,133.72,133.7,0.05417839]
["bitfinex-derivatives","SOLF0:USTF0",1763670886413,6.7401,133.72,133.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763670886414,6.7418,133.69,133.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763670886609,104.8593,133.7,133.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763670887018,104.8593,133.7,133.64,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763670887019,104.8775,133.68,133.64,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763670887427,0.0476458,133.67,133.65,0.04985092]
["bitfinex-derivatives","SOLF0:USTF0",1763670888424,6.7905458,133.67,133.65,0.04985092]
["bitfinex-derivatives","SOLF0:USTF0",1763670888924,6.7905458,133.67,133.65,3.24985092]
["bitfinex-derivatives","SOLF0:USTF0",1763670888925,0.0476458,133.67,133.65,3.24985092]
["bitfinex-derivatives","SOLF0:USTF0",1763670889818,0.0476458,133.67,133.65,0.04985092]
["bitfinex-derivatives","SOLF0:USTF0",1763670890222,6.7903458,133.67,133.65,0.04985092]
["bitfinex-derivatives","SOLF0:USTF0",1763670890422,6.7903458,133.67,133.65,3.24985092]
["bitfinex-derivatives","SOLF0:USTF0",1763670890726,6.7903458,133.67,133.65,0.04985092]
["bitfinex-derivatives","SOLF0:USTF0",1763670894622,0.0476458,133.67,133.65,3.24985092]
["bitfinex-derivatives","SOLF0:USTF0",1763670895730,0.0476458,133.67,133.65,0.04985092]
["bitfinex-derivatives","SOLF0:USTF0",1763670896131,104.9061,133.64,133.59,26.89159685]
["bitfinex-derivatives","SOLF0:USTF0",1763670896329,104.9061,133.64,133.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763670896529,104.9236,133.62,133.56,4.5023221]
["bitfinex-derivatives","SOLF0:USTF0",1763670896728,6.7461,133.6,133.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763670897130,6.80321358,133.6,133.57,3.24970899]
["bitfinex-derivatives","SOLF0:USTF0",1763670897529,6.80321358,133.6,133.57,25.65809994]
["bitfinex-derivatives","SOLF0:USTF0",1763670898031,6.80321358,133.6,133.57,3.24970899]
["bitfinex-derivatives","SOLF0:USTF0",1763670898243,0.05711358,133.6,133.57,0.04970899]
["bitfinex-derivatives","SOLF0:USTF0",1763670898633,0.05711358,133.6,133.57,3.24970899]
["bitfinex-derivatives","SOLF0:USTF0",1763670898841,0.05711358,133.6,133.57,0.04970899]
["bitfinex-derivatives","SOLF0:USTF0",1763670899433,6.7466,133.59,133.57,0.04970899]
["bitfinex-derivatives","SOLF0:USTF0",1763670900631,0.05711358,133.6,133.57,3.24970899]
["bitfinex-derivatives","SOLF0:USTF0",1763670901040,104.99861358,133.6,133.57,0.04970899]
["bitfinex-derivatives","SOLF0:USTF0",1763670901332,0.05711358,133.6,133.57,0.04970899]
["bitfinex-derivatives","SOLF0:USTF0",1763670901538,0.05711358,133.6,133.57,3.24970899]
["bitfinex-derivatives","SOLF0:USTF0",1763670901836,6.7465,133.59,133.57,0.04970899]
["bitfinex-derivatives","SOLF0:USTF0",1763670902036,0.05711358,133.6,133.57,0.04970899]
["bitfinex-derivatives","SOLF0:USTF0",1763670902231,0.05711358,133.6,133.57,3.24970899]
["bitfinex-derivatives","SOLF0:USTF0",1763670902836,0.05711358,133.6,133.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763670903042,104.8852,133.67,133.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763670903335,7.47495672,133.68,133.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763670903642,6.7441,133.64,133.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763670903839,104.8842,133.67,133.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763670904031,104.8895,133.67,133.62,0.04816736]
["bitfinex-derivatives","SOLF0:USTF0",1763670904227,0.0502464,133.64,133.62,0.04816736]
["bitfinex-derivatives","SOLF0:USTF0",1763670904632,6.7943464,133.64,133.62,0.04816736]
["bitfinex-derivatives","SOLF0:USTF0",1763670905336,0.0502464,133.64,133.62,3.24816736]
["bitfinex-derivatives","SOLF0:USTF0",1763670905534,0.0502464,133.64,133.62,0.04816736]
["bitfinex-derivatives","SOLF0:USTF0",1763670905940,6.7938464,133.64,133.62,0.04816736]
["bitfinex-derivatives","SOLF0:USTF0",1763670906134,0.0502464,133.64,133.62,3.24816736]
["bitfinex-derivatives","SOLF0:USTF0",1763670906538,6.7415,133.68,133.62,3.24816736]
["bitfinex-derivatives","SOLF0:USTF0",1763670906739,7.47495672,133.71,133.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763670906941,112.29895672,133.74,133.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763670907243,104.8361,133.72,133.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763670907442,0.05203273,133.69,133.66,0.05582075]
["bitfinex-derivatives","SOLF0:USTF0",1763670908047,0.05203273,133.69,133.66,3.25582075]
["bitfinex-derivatives","SOLF0:USTF0",1763670909336,0.05203273,133.69,133.66,0.05582075]
["bitfinex-derivatives","SOLF0:USTF0",1763670909943,6.7416,133.68,133.66,0.05582075]
["bitfinex-derivatives","SOLF0:USTF0",1763670911849,0.05203273,133.69,133.66,3.13582075]
["bitfinex-derivatives","SOLF0:USTF0",1763670913053,6.79303273,133.69,133.66,3.13582075]
["bitfinex-derivatives","SOLF0:USTF0",1763670913252,0.05203273,133.69,133.66,0.05582075]
["bitfinex-derivatives","SOLF0:USTF0",1763670913550,6.7415,133.68,133.66,0.05582075]
["bitfinex-derivatives","SOLF0:USTF0",1763670915542,6.7441,133.63,133.61,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763670915746,104.9065,133.63,133.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763670916050,104.9234,133.61,133.55,22.93228771]
["bitfinex-derivatives","SOLF0:USTF0",1763670916255,6.7461,133.59,133.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763670916551,112.39115672,133.62,133.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763670916745,104.9026,133.64,133.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763670916746,0.04798691,133.6,133.57,3.1325393]
["bitfinex-derivatives","SOLF0:USTF0",1763670917346,0.04798691,133.6,133.57,0.0525393]
["bitfinex-derivatives","SOLF0:USTF0",1763670918552,6.79368691,133.6,133.57,0.0525393]
["bitfinex-derivatives","SOLF0:USTF0",1763670919050,0.04798691,133.6,133.57,3.1325393]
["bitfinex-derivatives","SOLF0:USTF0",1763670919755,7.47495672,133.67,133.57,3.1325393]
["bitfinex-derivatives","SOLF0:USTF0",1763670920049,7.47495672,133.67,133.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763670920251,7.47495672,133.67,133.56,13.53352489]
["bitfinex-derivatives","SOLF0:USTF0",1763670920252,112.37505672,133.64,133.56,13.53352489]
["bitfinex-derivatives","SOLF0:USTF0",1763670920450,104.9069,133.63,133.55,22.11774393]
["bitfinex-derivatives","SOLF0:USTF0",1763670920650,104.887,133.66,133.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763670920853,0.05523877,133.62,133.6,0.05439268]
["bitfinex-derivatives","SOLF0:USTF0",1763670922254,0.05523877,133.62,133.6,3.13439268]
["bitfinex-derivatives","SOLF0:USTF0",1763670922455,7.47495672,133.67,133.6,3.13439268]
["bitfinex-derivatives","SOLF0:USTF0",1763670922653,6.9397956,133.76,133.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763670922859,7.47495672,133.84,133.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763670923049,7.47495672,133.84,133.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763670923244,0.82293766,133.87,133.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763670923440,7.47495672,133.84,133.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763670923650,299.10833163,133.89,133.7,121.1477]
["bitfinex-derivatives","SOLF0:USTF0",1763670923651,34.35982388,134.04,134.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763670923858,78.33712721,134.15,134.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763670923859,0.26,134.15,134.04,104.5836]
["bitfinex-derivatives","SOLF0:USTF0",1763670924061,0.26,134.15,134.09,6.83157396]
["bitfinex-derivatives","SOLF0:USTF0",1763670924252,0.26,134.15,134.1,7.11226076]
["bitfinex-derivatives","SOLF0:USTF0",1763670924457,0.26,134.15,133.98,104.6275]
["bitfinex-derivatives","SOLF0:USTF0",1763670924458,104.5511,134.09,134.0,9.16423584]
["bitfinex-derivatives","SOLF0:USTF0",1763670924653,7.47495672,134.11,133.97,9.31495672]
["bitfinex-derivatives","SOLF0:USTF0",1763670924845,112.00975672,134.11,134.03,9.16423584]
["bitfinex-derivatives","SOLF0:USTF0",1763670925042,2.99,134.07,134.04,6.04438727]
["bitfinex-derivatives","SOLF0:USTF0",1763670925248,0.05229494,134.08,134.05,6.04438727]
["bitfinex-derivatives","SOLF0:USTF0",1763670925558,0.05229494,134.08,134.06,6.04438727]
["bitfinex-derivatives","SOLF0:USTF0",1763670925756,0.05229494,134.08,134.07,6.04438727]
["bitfinex-derivatives","SOLF0:USTF0",1763670926655,3.04229494,134.08,134.07,6.04438727]
["bitfinex-derivatives","SOLF0:USTF0",1763670926864,4.54229494,134.08,134.07,6.04438727]
["bitfinex-derivatives","SOLF0:USTF0",1763670927154,4.54229494,134.08,134.07,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763670927356,0.05229494,134.08,134.05,0.05426434]
["bitfinex-derivatives","SOLF0:USTF0",1763670928159,104.60939494,134.08,134.05,0.05426434]
["bitfinex-derivatives","SOLF0:USTF0",1763670928458,104.60939494,134.08,134.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763670928761,104.5571,134.08,134.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763670929059,104.574,134.06,134.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763670929558,0.04852115,134.04,134.02,0.0567414]
["bitfinex-derivatives","SOLF0:USTF0",1763670930355,107.6182,134.03,134.02,0.0567414]
["bitfinex-derivatives","SOLF0:USTF0",1763670930562,104.5982,134.03,134.02,0.0567414]
["bitfinex-derivatives","SOLF0:USTF0",1763670930767,107.6182,134.03,133.96,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763670930956,104.6249,133.99,133.96,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763670931962,104.67657148,133.99,133.96,1.88106089]
["bitfinex-derivatives","SOLF0:USTF0",1763670932859,111.40247148,133.99,133.96,1.88106089]
["bitfinex-derivatives","SOLF0:USTF0",1763670933656,104.6361,133.98,133.96,1.88106089]
["bitfinex-derivatives","SOLF0:USTF0",1763670933855,104.6447,133.97,133.96,1.88106089]
["bitfinex-derivatives","SOLF0:USTF0",1763670934862,111.3715,133.97,133.96,6.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763670935062,114.3915,133.97,133.96,6.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763670935556,115.8915,133.97,133.96,6.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763670935962,114.3915,133.97,133.96,6.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763670937364,111.4283,133.9,133.87,16.63919256]
["bitfinex-derivatives","SOLF0:USTF0",1763670937567,62.89102509,133.9,133.87,16.63919256]
["bitfinex-derivatives","SOLF0:USTF0",1763670937868,62.89102509,133.9,133.87,39.08934867]
["bitfinex-derivatives","SOLF0:USTF0",1763670938165,62.89102509,133.9,133.87,9.16423584]
["bitfinex-derivatives","SOLF0:USTF0",1763670938360,104.7065,133.89,133.87,9.21871528]
["bitfinex-derivatives","SOLF0:USTF0",1763670938666,209.413,133.89,133.87,0.05447944]
["bitfinex-derivatives","SOLF0:USTF0",1763670938968,216.144,133.89,133.87,6.0200959]
["bitfinex-derivatives","SOLF0:USTF0",1763670939262,216.144,133.89,133.88,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763670939465,216.144,133.89,133.87,0.05447944]
["bitfinex-derivatives","SOLF0:USTF0",1763670939670,0.05478717,133.9,133.87,0.05447944]
["bitfinex-derivatives","SOLF0:USTF0",1763670940056,6.78518717,133.9,133.87,0.05447944]
["bitfinex-derivatives","SOLF0:USTF0",1763670940762,0.05478717,133.9,133.87,0.05447944]
["bitfinex-derivatives","SOLF0:USTF0",1763670942461,104.75288717,133.9,133.87,0.05447944]
["bitfinex-derivatives","SOLF0:USTF0",1763670942664,3.01,133.88,133.87,0.05447944]
["bitfinex-derivatives","SOLF0:USTF0",1763670942870,104.7293,133.86,133.79,9.16423584]
["bitfinex-derivatives","SOLF0:USTF0",1763670943163,6.7326,133.86,133.79,9.16423584]
["bitfinex-derivatives","SOLF0:USTF0",1763670943470,111.4597,133.86,133.8,9.16423584]
["bitfinex-derivatives","SOLF0:USTF0",1763670943766,104.7139,133.88,133.8,9.16423584]
["bitfinex-derivatives","SOLF0:USTF0",1763670943767,0.05591715,133.84,133.82,0.04857109]
["bitfinex-derivatives","SOLF0:USTF0",1763670943953,0.05591715,133.84,133.82,9.21280693]
["bitfinex-derivatives","SOLF0:USTF0",1763670944154,0.05591715,133.84,133.82,0.04857109]
["bitfinex-derivatives","SOLF0:USTF0",1763670944768,104.79781715,133.84,133.82,0.04857109]
["bitfinex-derivatives","SOLF0:USTF0",1763670945268,6.78961715,133.84,133.82,0.04857109]
["bitfinex-derivatives","SOLF0:USTF0",1763670945470,111.53311715,133.84,133.82,0.04857109]
["bitfinex-derivatives","SOLF0:USTF0",1763670946872,0.05591715,133.84,133.82,0.04857109]
["bitfinex-derivatives","SOLF0:USTF0",1763670949260,0.05591715,133.84,133.83,6.82534133]
["bitfinex-derivatives","SOLF0:USTF0",1763670950271,0.05591715,133.84,133.83,6.82724756]
["bitfinex-derivatives","SOLF0:USTF0",1763670951159,0.05591715,133.84,133.83,12.75361423]
["bitfinex-derivatives","SOLF0:USTF0",1763670952178,3.06591715,133.84,133.83,12.75361423]
["bitfinex-derivatives","SOLF0:USTF0",1763670952375,104.7689,133.81,133.78,9.16423584]
["bitfinex-derivatives","SOLF0:USTF0",1763670952675,104.7689,133.81,133.77,9.16423584]
["bitfinex-derivatives","SOLF0:USTF0",1763670952873,6.7356,133.8,133.77,9.16423584]
["bitfinex-derivatives","SOLF0:USTF0",1763670953172,6.7356,133.8,133.75,9.16423584]
["bitfinex-derivatives","SOLF0:USTF0",1763670953472,0.05605553,133.79,133.76,9.16423584]
["bitfinex-derivatives","SOLF0:USTF0",1763670953978,0.05605553,133.79,133.75,9.16423584]
["bitfinex-derivatives","SOLF0:USTF0",1763670954178,0.05605553,133.79,133.76,9.16423584]
["bitfinex-derivatives","SOLF0:USTF0",1763670954371,6.79225553,133.79,133.74,9.16423584]
["bitfinex-derivatives","SOLF0:USTF0",1763670955275,0.05605553,133.79,133.74,9.16423584]
["bitfinex-derivatives","SOLF0:USTF0",1763670956076,104.7929,133.78,133.74,9.16423584]
["bitfinex-derivatives","SOLF0:USTF0",1763670956379,104.8139,133.75,133.72,10.46233159]
["bitfinex-derivatives","SOLF0:USTF0",1763670956561,104.86178411,133.75,133.72,1.29809575]
["bitfinex-derivatives","SOLF0:USTF0",1763670956768,107.87178411,133.75,133.68,9.16423584]
["bitfinex-derivatives","SOLF0:USTF0",1763670956967,3.05788411,133.75,133.71,1.3012751]
["bitfinex-derivatives","SOLF0:USTF0",1763670957375,6.7386,133.74,133.7,9.16423584]
["bitfinex-derivatives","SOLF0:USTF0",1763670957576,0.04788411,133.75,133.71,1.3012751]
["bitfinex-derivatives","SOLF0:USTF0",1763670959673,6.7387,133.74,133.71,1.3012751]
["bitfinex-derivatives","SOLF0:USTF0",1763670960079,6.7391,133.73,133.71,23.87712454]
["bitfinex-derivatives","SOLF0:USTF0",1763670960783,0.04788411,133.75,133.71,23.87712454]
["bitfinex-derivatives","SOLF0:USTF0",1763670961470,0.04788411,133.75,133.72,9.16423584]
["bitfinex-derivatives","SOLF0:USTF0",1763670962278,6.737,133.77,133.73,9.16423584]
["bitfinex-derivatives","SOLF0:USTF0",1763670962463,107.7989,133.78,133.73,9.16423584]
["bitfinex-derivatives","SOLF0:USTF0",1763670962670,6.7376,133.76,133.73,9.16423584]
["bitfinex-derivatives","SOLF0:USTF0",1763670962979,6.7376,133.76,133.75,9.16423584]
["bitfinex-derivatives","SOLF0:USTF0",1763670963779,6.7376,133.76,133.74,9.21964578]
["bitfinex-derivatives","SOLF0:USTF0",1763670963979,3.01,133.75,133.74,9.21964578]
["bitfinex-derivatives","SOLF0:USTF0",1763670964277,3.01,133.75,133.74,5.862993]
["bitfinex-derivatives","SOLF0:USTF0",1763670964479,3.01,133.75,133.74,9.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763670965479,6.7376,133.76,133.74,9.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763670965681,6.7389,133.74,133.72,9.16423584]
["bitfinex-derivatives","SOLF0:USTF0",1763670965989,104.8463,133.71,133.65,9.16423584]
["bitfinex-derivatives","SOLF0:USTF0",1763670966169,0.04729051,133.69,133.63,25.68423584]
["bitfinex-derivatives","SOLF0:USTF0",1763670966479,6.7416,133.68,133.64,9.16423584]
["bitfinex-derivatives","SOLF0:USTF0",1763670966883,6.7416,133.68,133.64,10.46597336]
["bitfinex-derivatives","SOLF0:USTF0",1763670967481,6.7416,133.68,133.64,1.30173752]
["bitfinex-derivatives","SOLF0:USTF0",1763670967678,6.7416,133.68,133.64,23.95456825]
["bitfinex-derivatives","SOLF0:USTF0",1763670967877,0.04729051,133.69,133.64,23.95456825]
["bitfinex-derivatives","SOLF0:USTF0",1763670968181,0.04729051,133.69,133.65,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1763670968382,0.04729051,133.69,133.66,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763670969787,107.93129051,133.69,133.64,24.15456825]
["bitfinex-derivatives","SOLF0:USTF0",1763670969980,107.8873,133.68,133.64,24.15456825]
["bitfinex-derivatives","SOLF0:USTF0",1763670970283,6.7426,133.66,133.64,24.15456825]
["bitfinex-derivatives","SOLF0:USTF0",1763670970984,107.8873,133.68,133.64,24.15456825]
["bitfinex-derivatives","SOLF0:USTF0",1763670970985,6.7418,133.68,133.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763670971484,0.04729051,133.69,133.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763670971781,0.04729051,133.69,133.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763670972288,3.06729051,133.69,133.64,33.11880409]
["bitfinex-derivatives","SOLF0:USTF0",1763670972489,3.06729051,133.69,133.64,33.31880409]
["bitfinex-derivatives","SOLF0:USTF0",1763670972674,104.8676,133.68,133.64,24.15456825]
["bitfinex-derivatives","SOLF0:USTF0",1763670973182,6.7425,133.66,133.64,24.15456825]
["bitfinex-derivatives","SOLF0:USTF0",1763670973374,0.04729051,133.69,133.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763670974072,6.7418,133.68,133.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763670974895,107.93019051,133.69,133.64,24.15456825]
["bitfinex-derivatives","SOLF0:USTF0",1763670975090,104.8756,133.67,133.64,23.95456825]
["bitfinex-derivatives","SOLF0:USTF0",1763670975287,104.8756,133.67,133.61,9.36423584]
["bitfinex-derivatives","SOLF0:USTF0",1763670975288,107.8956,133.67,133.61,9.36423584]
["bitfinex-derivatives","SOLF0:USTF0",1763670975480,0.05183483,133.65,133.61,9.36423584]
["bitfinex-derivatives","SOLF0:USTF0",1763670975679,0.05183483,133.65,133.61,1.50210282]
["bitfinex-derivatives","SOLF0:USTF0",1763670975887,104.94543483,133.65,133.61,1.50210282]
["bitfinex-derivatives","SOLF0:USTF0",1763670976188,6.744,133.63,133.61,1.50210282]
["bitfinex-derivatives","SOLF0:USTF0",1763670976884,6.744,133.63,133.61,23.86332457]
["bitfinex-derivatives","SOLF0:USTF0",1763670977087,6.744,133.63,133.61,32.82756041]
["bitfinex-derivatives","SOLF0:USTF0",1763670977286,6.744,133.63,133.61,23.66332457]
["bitfinex-derivatives","SOLF0:USTF0",1763670977484,107.9319,133.63,133.58,9.36423584]
["bitfinex-derivatives","SOLF0:USTF0",1763670977680,0.05011128,133.62,133.59,10.46660668]
["bitfinex-derivatives","SOLF0:USTF0",1763670978093,0.05011128,133.62,133.6,9.16423584]
["bitfinex-derivatives","SOLF0:USTF0",1763670978287,0.05011128,133.62,133.6,31.36970267]
["bitfinex-derivatives","SOLF0:USTF0",1763670978492,0.05011128,133.62,133.6,9.36423584]
["bitfinex-derivatives","SOLF0:USTF0",1763670979492,0.05011128,133.62,133.61,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763670979690,104.8724,133.68,133.61,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763670979896,104.8724,133.68,133.62,9.08788563]
["bitfinex-derivatives","SOLF0:USTF0",1763670980088,107.8924,133.68,133.62,9.08788563]
["bitfinex-derivatives","SOLF0:USTF0",1763670980395,104.8724,133.68,133.63,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763670980592,104.8625,133.69,133.63,9.28788563]
["bitfinex-derivatives","SOLF0:USTF0",1763670980792,0.04987928,133.67,133.65,0.04915132]
["bitfinex-derivatives","SOLF0:USTF0",1763670980991,6.79217928,133.67,133.65,0.04915132]
["bitfinex-derivatives","SOLF0:USTF0",1763670982795,0.04987928,133.67,133.65,0.24915132]
["bitfinex-derivatives","SOLF0:USTF0",1763670982993,0.04987928,133.67,133.65,9.33703695]
["bitfinex-derivatives","SOLF0:USTF0",1763670983393,0.04987928,133.67,133.66,9.08788563]
["bitfinex-derivatives","SOLF0:USTF0",1763670983598,0.04987928,133.67,133.65,9.33703695]
["bitfinex-derivatives","SOLF0:USTF0",1763670983795,0.04987928,133.67,133.65,9.13703695]
["bitfinex-derivatives","SOLF0:USTF0",1763670983992,0.04987928,133.67,133.65,9.33703695]
["bitfinex-derivatives","SOLF0:USTF0",1763670984396,6.79187928,133.67,133.65,9.33703695]
["bitfinex-derivatives","SOLF0:USTF0",1763670984994,6.79187928,133.67,133.65,0.24915132]
["bitfinex-derivatives","SOLF0:USTF0",1763670985303,6.79187928,133.67,133.65,9.13703695]
["bitfinex-derivatives","SOLF0:USTF0",1763670985802,9.81187928,133.67,133.66,6.83264464]
["bitfinex-derivatives","SOLF0:USTF0",1763670986005,9.81187928,133.67,133.65,6.88179596]
["bitfinex-derivatives","SOLF0:USTF0",1763670986006,3.02,133.66,133.65,6.88179596]
["bitfinex-derivatives","SOLF0:USTF0",1763670987300,6.79187928,133.67,133.65,0.04915132]
["bitfinex-derivatives","SOLF0:USTF0",1763670987494,6.79187928,133.67,133.66,6.8388882]
["bitfinex-derivatives","SOLF0:USTF0",1763670987694,9.81187928,133.67,133.66,6.8388882]
["bitfinex-derivatives","SOLF0:USTF0",1763670988299,6.79187928,133.67,133.65,9.13703695]
["bitfinex-derivatives","SOLF0:USTF0",1763670988603,0.04987928,133.67,133.66,9.08788563]
["bitfinex-derivatives","SOLF0:USTF0",1763670988795,3.02,133.74,133.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763670988993,107.8066,133.78,133.71,7.02401681]
["bitfinex-derivatives","SOLF0:USTF0",1763670989197,3.02,133.8,133.75,7.02401681]
["bitfinex-derivatives","SOLF0:USTF0",1763670989398,3.02,133.8,133.77,6.82401681]
["bitfinex-derivatives","SOLF0:USTF0",1763670989598,9.755,133.8,133.79,6.82401681]
["bitfinex-derivatives","SOLF0:USTF0",1763670989804,6.735,133.8,133.79,6.82401681]
["bitfinex-derivatives","SOLF0:USTF0",1763670990194,9.945,133.8,133.78,6.88095861]
["bitfinex-derivatives","SOLF0:USTF0",1763670990402,3.21,133.79,133.78,3.64095861]
["bitfinex-derivatives","SOLF0:USTF0",1763670990596,6.737,133.76,133.74,12.06868908]
["bitfinex-derivatives","SOLF0:USTF0",1763670990807,6.737,133.76,133.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670991407,0.04998848,133.76,133.74,3.01801227]
["bitfinex-derivatives","SOLF0:USTF0",1763670992009,6.78728848,133.76,133.74,3.01801227]
["bitfinex-derivatives","SOLF0:USTF0",1763670992208,6.78728848,133.76,133.74,0.04801227]
["bitfinex-derivatives","SOLF0:USTF0",1763670993105,6.78728848,133.76,133.74,3.01801227]
["bitfinex-derivatives","SOLF0:USTF0",1763670993308,0.04998848,133.76,133.74,3.01801227]
["bitfinex-derivatives","SOLF0:USTF0",1763670994198,3.21,133.75,133.74,0.04801227]
["bitfinex-derivatives","SOLF0:USTF0",1763670996706,6.78768848,133.76,133.74,0.04801227]
["bitfinex-derivatives","SOLF0:USTF0",1763670997307,6.78768848,133.76,133.74,3.01801227]
["bitfinex-derivatives","SOLF0:USTF0",1763670997501,6.78768848,133.76,133.74,12.11670135]
["bitfinex-derivatives","SOLF0:USTF0",1763670997811,0.04998848,133.76,133.75,12.06868908]
["bitfinex-derivatives","SOLF0:USTF0",1763670998010,104.7629,133.82,133.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763670998319,2.99,133.8,133.75,9.12530616]
["bitfinex-derivatives","SOLF0:USTF0",1763670999013,3.04537101,133.79,133.76,0.05559852]
["bitfinex-derivatives","SOLF0:USTF0",1763670999205,0.05537101,133.79,133.76,0.05559852]
["bitfinex-derivatives","SOLF0:USTF0",1763670999509,2.99,133.77,133.76,0.05559852]
["bitfinex-derivatives","SOLF0:USTF0",1763671000112,2.99,133.74,133.72,9.12530616]
["bitfinex-derivatives","SOLF0:USTF0",1763671000308,107.8286,133.73,133.69,9.12530616]
["bitfinex-derivatives","SOLF0:USTF0",1763671000614,6.7405,133.71,133.69,12.25530616]
["bitfinex-derivatives","SOLF0:USTF0",1763671001108,6.79544842,133.71,133.69,12.30159329]
["bitfinex-derivatives","SOLF0:USTF0",1763671001315,2.99,133.7,133.69,0.04628713]
["bitfinex-derivatives","SOLF0:USTF0",1763671001509,0.05494842,133.71,133.69,9.17159329]
["bitfinex-derivatives","SOLF0:USTF0",1763671001710,0.05494842,133.71,133.69,12.30159329]
["bitfinex-derivatives","SOLF0:USTF0",1763671002104,0.05494842,133.71,133.69,9.17159329]
["bitfinex-derivatives","SOLF0:USTF0",1763671002612,0.05494842,133.71,133.69,0.04628713]
["bitfinex-derivatives","SOLF0:USTF0",1763671002613,6.79554842,133.71,133.69,0.04628713]
["bitfinex-derivatives","SOLF0:USTF0",1763671003114,9.78554842,133.71,133.69,0.04628713]
["bitfinex-derivatives","SOLF0:USTF0",1763671004011,6.79554842,133.71,133.69,0.04628713]
["bitfinex-derivatives","SOLF0:USTF0",1763671005010,9.78554842,133.71,133.69,0.04628713]
["bitfinex-derivatives","SOLF0:USTF0",1763671005202,6.79554842,133.71,133.69,0.04628713]
["bitfinex-derivatives","SOLF0:USTF0",1763671005418,2.99,133.7,133.69,0.04628713]
["bitfinex-derivatives","SOLF0:USTF0",1763671005806,107.8608,133.69,133.64,12.25530616]
["bitfinex-derivatives","SOLF0:USTF0",1763671006504,6.7426,133.67,133.64,12.25530616]
["bitfinex-derivatives","SOLF0:USTF0",1763671006707,2.99,133.69,133.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763671006908,0.05201283,133.67,133.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763671008112,0.05201283,133.67,133.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763671009311,0.05201283,133.67,133.65,9.12530616]
["bitfinex-derivatives","SOLF0:USTF0",1763671009516,0.05201283,133.67,133.64,12.25530616]
["bitfinex-derivatives","SOLF0:USTF0",1763671010020,0.05201283,133.67,133.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763671010718,0.05201283,133.67,133.66,12.3192612]
["bitfinex-derivatives","SOLF0:USTF0",1763671010914,0.05201283,133.67,133.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763671011116,0.05201283,133.67,133.63,28.6992612]
["bitfinex-derivatives","SOLF0:USTF0",1763671011318,6.743,133.66,133.63,12.3192612]
["bitfinex-derivatives","SOLF0:USTF0",1763671011519,0.05201283,133.67,133.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763671012022,6.79451283,133.67,133.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763671012214,6.79451283,133.67,133.64,12.3192612]
["bitfinex-derivatives","SOLF0:USTF0",1763671014222,0.05201283,133.67,133.65,12.3192612]
["bitfinex-derivatives","SOLF0:USTF0",1763671014425,0.05201283,133.67,133.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763671014620,6.741,133.7,133.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763671014815,6.741,133.7,133.67,12.32089606]
["bitfinex-derivatives","SOLF0:USTF0",1763671015121,2.99,133.71,133.65,9.19089606]
["bitfinex-derivatives","SOLF0:USTF0",1763671015316,2.99,133.71,133.64,28.68089606]
["bitfinex-derivatives","SOLF0:USTF0",1763671015523,6.7421,133.68,133.66,0.05201283]
["bitfinex-derivatives","SOLF0:USTF0",1763671015719,9.7321,133.68,133.66,0.05201283]
["bitfinex-derivatives","SOLF0:USTF0",1763671016023,6.7421,133.68,133.66,0.05201283]
["bitfinex-derivatives","SOLF0:USTF0",1763671016724,9.7321,133.68,133.66,0.05201283]
["bitfinex-derivatives","SOLF0:USTF0",1763671016928,2.99,133.67,133.66,0.05201283]
["bitfinex-derivatives","SOLF0:USTF0",1763671017320,6.7421,133.68,133.66,0.05201283]
["bitfinex-derivatives","SOLF0:USTF0",1763671017625,9.7321,133.68,133.66,0.05201283]
["bitfinex-derivatives","SOLF0:USTF0",1763671017821,6.7421,133.68,133.66,0.05201283]
["bitfinex-derivatives","SOLF0:USTF0",1763671018325,0.05502683,133.69,133.66,0.05201283]
["bitfinex-derivatives","SOLF0:USTF0",1763671018523,107.91572683,133.69,133.66,0.05201283]
["bitfinex-derivatives","SOLF0:USTF0",1763671018719,2.99,133.67,133.66,0.05201283]
["bitfinex-derivatives","SOLF0:USTF0",1763671020223,0.05502683,133.69,133.66,3.18201283]
["bitfinex-derivatives","SOLF0:USTF0",1763671020517,104.8244,133.75,133.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763671020722,104.8244,133.75,133.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763671020922,6.7395,133.73,133.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763671021127,107.7826,133.79,133.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763671021431,0.04717579,133.76,133.73,0.05716367]
["bitfinex-derivatives","SOLF0:USTF0",1763671021618,3.03717579,133.76,133.73,0.05716367]
["bitfinex-derivatives","SOLF0:USTF0",1763671022126,6.7386,133.75,133.73,0.05716367]
["bitfinex-derivatives","SOLF0:USTF0",1763671023333,2.99,133.74,133.73,0.05716367]
["bitfinex-derivatives","SOLF0:USTF0",1763671031733,2.99,133.74,133.67,13.53352489]
["bitfinex-derivatives","SOLF0:USTF0",1763671031734,3.01,133.71,133.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763671031933,3.01,133.71,133.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763671032123,3.01,133.72,133.68,9.19089606]
["bitfinex-derivatives","SOLF0:USTF0",1763671032323,3.01,133.72,133.67,12.26089606]
["bitfinex-derivatives","SOLF0:USTF0",1763671032524,0.05242528,133.71,133.68,0.04987599]
["bitfinex-derivatives","SOLF0:USTF0",1763671032927,3.06242528,133.71,133.68,0.04987599]
["bitfinex-derivatives","SOLF0:USTF0",1763671033636,9.80292528,133.71,133.68,0.04987599]
["bitfinex-derivatives","SOLF0:USTF0",1763671033930,6.79292528,133.71,133.68,0.04987599]
["bitfinex-derivatives","SOLF0:USTF0",1763671034239,6.7411,133.7,133.68,0.04987599]
["bitfinex-derivatives","SOLF0:USTF0",1763671034433,3.01,133.69,133.68,0.04987599]
["bitfinex-derivatives","SOLF0:USTF0",1763671035844,3.01,133.64,133.63,9.19089606]
["bitfinex-derivatives","SOLF0:USTF0",1763671036028,3.01,133.64,133.6,31.65383588]
["bitfinex-derivatives","SOLF0:USTF0",1763671036229,3.01,133.62,133.59,10.4932669]
["bitfinex-derivatives","SOLF0:USTF0",1763671036534,3.01,133.63,133.57,22.86483319]
["bitfinex-derivatives","SOLF0:USTF0",1763671036732,0.04796357,133.61,133.57,1.30254145]
["bitfinex-derivatives","SOLF0:USTF0",1763671036939,3.05796357,133.61,133.57,1.30254145]
["bitfinex-derivatives","SOLF0:USTF0",1763671037438,0.04796357,133.61,133.57,4.37254145]
["bitfinex-derivatives","SOLF0:USTF0",1763671037636,0.04796357,133.61,133.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763671038233,0.04796357,133.61,133.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763671038532,6.7432,133.66,133.6,12.26089606]
["bitfinex-derivatives","SOLF0:USTF0",1763671038738,6.7432,133.66,133.6,19.00659606]
["bitfinex-derivatives","SOLF0:USTF0",1763671039331,3.0599736,133.64,133.62,0.04796357]
["bitfinex-derivatives","SOLF0:USTF0",1763671040240,3.01,133.62,133.57,23.37650416]
["bitfinex-derivatives","SOLF0:USTF0",1763671040543,3.01,133.61,133.57,22.07396271]
["bitfinex-derivatives","SOLF0:USTF0",1763671040731,3.01,133.61,133.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763671040931,3.01,133.58,133.55,1.30268773]
["bitfinex-derivatives","SOLF0:USTF0",1763671041126,3.01,133.58,133.53,9.19089606]
["bitfinex-derivatives","SOLF0:USTF0",1763671041332,3.01,133.56,133.52,1.30300477]
["bitfinex-derivatives","SOLF0:USTF0",1763671041534,3.01,133.56,133.52,4.37300477]
["bitfinex-derivatives","SOLF0:USTF0",1763671042337,3.01,133.56,133.52,26.33092462]
["bitfinex-derivatives","SOLF0:USTF0",1763671042538,3.01,133.56,133.52,4.37300477]
["bitfinex-derivatives","SOLF0:USTF0",1763671042740,3.01,133.56,133.52,1.30300477]
["bitfinex-derivatives","SOLF0:USTF0",1763671043139,3.01,133.56,133.52,8.05280477]
["bitfinex-derivatives","SOLF0:USTF0",1763671044544,3.01,133.56,133.53,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1763671044743,3.01,133.56,133.52,4.37300477]
["bitfinex-derivatives","SOLF0:USTF0",1763671045330,3.01,133.56,133.52,11.12280477]
["bitfinex-derivatives","SOLF0:USTF0",1763671045534,3.01,133.56,133.52,34.02772927]
["bitfinex-derivatives","SOLF0:USTF0",1763671046034,3.01,133.56,133.52,43.21862533]
["bitfinex-derivatives","SOLF0:USTF0",1763671046438,3.01,133.56,133.52,24.20792927]
["bitfinex-derivatives","SOLF0:USTF0",1763671047538,0.04772628,133.57,133.52,22.9049245]
["bitfinex-derivatives","SOLF0:USTF0",1763671047539,3.01,133.55,133.52,22.9049245]
["bitfinex-derivatives","SOLF0:USTF0",1763671047739,3.01,133.55,133.49,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1763671047740,3.01,133.55,133.5,1.30319996]
["bitfinex-derivatives","SOLF0:USTF0",1763671047943,3.06222713,133.54,133.5,1.30319996]
["bitfinex-derivatives","SOLF0:USTF0",1763671049140,3.06222713,133.54,133.5,23.41059591]
["bitfinex-derivatives","SOLF0:USTF0",1763671049640,3.06222713,133.54,133.46,9.19089606]
["bitfinex-derivatives","SOLF0:USTF0",1763671049847,3.06222713,133.54,133.47,1.30344401]
["bitfinex-derivatives","SOLF0:USTF0",1763671050048,3.12,133.5,133.44,9.19089606]
["bitfinex-derivatives","SOLF0:USTF0",1763671050248,0.05744019,133.48,133.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763671050443,0.04997646,133.48,133.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763671050637,104.9459,133.59,133.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763671050638,3.12,133.56,133.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763671051251,3.12,133.52,133.46,6.87566181]
["bitfinex-derivatives","SOLF0:USTF0",1763671051447,3.12,133.52,133.45,23.72541766]
["bitfinex-derivatives","SOLF0:USTF0",1763671051749,3.17248619,133.5,133.47,0.0514303]
["bitfinex-derivatives","SOLF0:USTF0",1763671052448,0.05248619,133.5,133.47,108.2477303]
["bitfinex-derivatives","SOLF0:USTF0",1763671052754,3.12,133.53,133.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763671052942,3.12,133.53,133.51,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1763671053448,3.12,133.53,133.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763671053850,0.04802264,133.52,133.5,0.04742175]
["bitfinex-derivatives","SOLF0:USTF0",1763671054154,0.04802264,133.52,133.5,6.79822175]
["bitfinex-derivatives","SOLF0:USTF0",1763671055248,0.04802264,133.52,133.5,23.15822175]
["bitfinex-derivatives","SOLF0:USTF0",1763671056259,3.16802264,133.52,133.5,6.79822175]
["bitfinex-derivatives","SOLF0:USTF0",1763671056755,3.12,133.61,133.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763671056950,3.12,133.61,133.55,108.1367]
["bitfinex-derivatives","SOLF0:USTF0",1763671057146,3.12,133.67,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763671057456,3.12,133.66,133.59,26.2661]
["bitfinex-derivatives","SOLF0:USTF0",1763671057855,3.17173102,133.64,133.61,0.05128638]
["bitfinex-derivatives","SOLF0:USTF0",1763671059070,3.07,133.62,133.61,0.05128638]
["bitfinex-derivatives","SOLF0:USTF0",1763671060866,3.12173102,133.64,133.61,0.05128638]
["bitfinex-derivatives","SOLF0:USTF0",1763671067570,3.07,133.62,133.61,0.05128638]
["bitfinex-derivatives","SOLF0:USTF0",1763671068680,3.07,133.59,133.54,9.82566181]
["bitfinex-derivatives","SOLF0:USTF0",1763671068980,3.07,133.59,133.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763671069479,3.07,133.59,133.53,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763671069674,0.05754273,133.57,133.55,0.05257209]
["bitfinex-derivatives","SOLF0:USTF0",1763671069980,3.12754273,133.57,133.55,0.05257209]
["bitfinex-derivatives","SOLF0:USTF0",1763671070883,0.05754273,133.57,133.55,3.00257209]
["bitfinex-derivatives","SOLF0:USTF0",1763671071066,3.07,133.66,133.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763671072279,3.07,133.62,133.6,0.05336491]
["bitfinex-derivatives","SOLF0:USTF0",1763671073370,0.05224204,133.63,133.6,0.05336491]
["bitfinex-derivatives","SOLF0:USTF0",1763671073568,3.12224204,133.63,133.6,0.05336491]
["bitfinex-derivatives","SOLF0:USTF0",1763671074377,3.07,133.62,133.56,6.87566181]
["bitfinex-derivatives","SOLF0:USTF0",1763671074584,3.07,133.62,133.54,9.19089606]
["bitfinex-derivatives","SOLF0:USTF0",1763671074585,3.07,133.62,133.54,6.87566181]
["bitfinex-derivatives","SOLF0:USTF0",1763671074883,3.07,133.62,133.53,6.87566181]
["bitfinex-derivatives","SOLF0:USTF0",1763671075185,3.07,133.62,133.54,6.87566181]
["bitfinex-derivatives","SOLF0:USTF0",1763671075483,3.12597355,133.59,133.57,0.05317655]
["bitfinex-derivatives","SOLF0:USTF0",1763671077578,3.07,133.58,133.57,0.05317655]
["bitfinex-derivatives","SOLF0:USTF0",1763671080381,3.12597355,133.59,133.54,6.87566181]
["bitfinex-derivatives","SOLF0:USTF0",1763671080581,3.07,133.65,133.57,9.82566181]
["bitfinex-derivatives","SOLF0:USTF0",1763671080781,3.07,133.65,133.6,6.87566181]
["bitfinex-derivatives","SOLF0:USTF0",1763671081490,3.07,133.62,133.58,6.87566181]
["bitfinex-derivatives","SOLF0:USTF0",1763671081790,3.07,133.6,133.59,0.04795298]
["bitfinex-derivatives","SOLF0:USTF0",1763671083988,3.07,133.58,133.56,6.87566181]
["bitfinex-derivatives","SOLF0:USTF0",1763671084289,3.07,133.58,133.55,6.87566181]
["bitfinex-derivatives","SOLF0:USTF0",1763671084874,3.07,133.58,133.55,0.05259653]
["bitfinex-derivatives","SOLF0:USTF0",1763671084875,108.0312,133.57,133.55,0.05259653]
["bitfinex-derivatives","SOLF0:USTF0",1763671085076,3.07,133.56,133.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763671085287,3.07,133.56,133.51,6.91338163]
["bitfinex-derivatives","SOLF0:USTF0",1763671085482,3.07,133.6,133.53,9.86338163]
["bitfinex-derivatives","SOLF0:USTF0",1763671085786,3.07,133.59,133.53,6.91338163]
["bitfinex-derivatives","SOLF0:USTF0",1763671085979,3.12519324,133.57,133.53,6.91338163]
["bitfinex-derivatives","SOLF0:USTF0",1763671086390,0.05519324,133.57,133.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763671086890,0.05519324,133.57,133.55,9.86338163]
["bitfinex-derivatives","SOLF0:USTF0",1763671087088,0.05519324,133.57,133.56,6.91338163]
["bitfinex-derivatives","SOLF0:USTF0",1763671088786,3.17519324,133.57,133.55,6.91338163]
["bitfinex-derivatives","SOLF0:USTF0",1763671088989,3.17519324,133.57,133.53,6.91338163]
["bitfinex-derivatives","SOLF0:USTF0",1763671091794,3.12,133.56,133.5,6.91338163]
["bitfinex-derivatives","SOLF0:USTF0",1763671091989,9.8683,133.56,133.5,6.91338163]
["bitfinex-derivatives","SOLF0:USTF0",1763671092182,3.12,133.56,133.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763671092785,0.05519324,133.57,133.53,9.9094]
["bitfinex-derivatives","SOLF0:USTF0",1763671092990,3.17519324,133.57,133.53,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1763671093190,3.17519324,133.57,133.52,6.91338163]
["bitfinex-derivatives","SOLF0:USTF0",1763671093581,3.17519324,133.57,133.51,13.66348163]
["bitfinex-derivatives","SOLF0:USTF0",1763671093787,3.12,133.55,133.5,10.07338163]
["bitfinex-derivatives","SOLF0:USTF0",1763671093988,3.17261899,133.54,133.5,10.07338163]
["bitfinex-derivatives","SOLF0:USTF0",1763671094588,3.17261899,133.54,133.51,6.91338163]
["bitfinex-derivatives","SOLF0:USTF0",1763671094788,0.05261899,133.54,133.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763671095093,0.05261899,133.54,133.53,10.07338163]
["bitfinex-derivatives","SOLF0:USTF0",1763671095388,0.05261899,133.54,133.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763671095594,0.05261899,133.54,133.53,6.92235988]
["bitfinex-derivatives","SOLF0:USTF0",1763671096689,3.12,133.53,133.47,9.21784217]
["bitfinex-derivatives","SOLF0:USTF0",1763671096894,0.04900723,133.51,133.47,9.21784217]
["bitfinex-derivatives","SOLF0:USTF0",1763671097197,3.12,133.5,133.46,9.21784217]
["bitfinex-derivatives","SOLF0:USTF0",1763671097702,3.12,133.5,133.47,9.21784217]
["bitfinex-derivatives","SOLF0:USTF0",1763671098003,3.12,133.5,133.46,9.21784217]
["bitfinex-derivatives","SOLF0:USTF0",1763671098301,0.04900723,133.51,133.46,9.21784217]
["bitfinex-derivatives","SOLF0:USTF0",1763671098302,0.04900723,133.51,133.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763671098489,0.04900723,133.51,133.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763671098887,0.04900723,133.51,133.49,9.9114]
["bitfinex-derivatives","SOLF0:USTF0",1763671099610,9.8679,133.57,133.52,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1763671099788,3.12,133.56,133.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763671100098,3.12,133.56,133.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763671100599,0.05676694,133.55,133.54,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1763671100898,0.05288964,133.56,133.54,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1763671101802,0.05288964,133.56,133.54,9.9089]
["bitfinex-derivatives","SOLF0:USTF0",1763671102000,0.05288964,133.56,133.53,6.80183562]
["bitfinex-derivatives","SOLF0:USTF0",1763671103689,0.05288964,133.56,133.53,0.05243562]
["bitfinex-derivatives","SOLF0:USTF0",1763671104094,3.17288964,133.56,133.53,0.05243562]
["bitfinex-derivatives","SOLF0:USTF0",1763671105394,9.92088964,133.56,133.53,0.05243562]
["bitfinex-derivatives","SOLF0:USTF0",1763671105600,3.17288964,133.56,133.53,0.05243562]
["bitfinex-derivatives","SOLF0:USTF0",1763671107003,9.92088964,133.56,133.53,0.05243562]
["bitfinex-derivatives","SOLF0:USTF0",1763671107188,3.12,133.55,133.53,0.05243562]
["bitfinex-derivatives","SOLF0:USTF0",1763671108801,3.12,133.54,133.53,0.05243562]
["bitfinex-derivatives","SOLF0:USTF0",1763671109603,3.12,133.52,133.47,25.55784217]
["bitfinex-derivatives","SOLF0:USTF0",1763671109801,3.12,133.52,133.47,9.21784217]
["bitfinex-derivatives","SOLF0:USTF0",1763671110498,3.12,133.52,133.47,15.97034217]
["bitfinex-derivatives","SOLF0:USTF0",1763671110698,3.18094926,133.51,133.47,15.97034217]
["bitfinex-derivatives","SOLF0:USTF0",1763671111508,3.18094926,133.51,133.47,19.01034217]
["bitfinex-derivatives","SOLF0:USTF0",1763671112502,3.18094926,133.51,133.46,9.21784217]
["bitfinex-derivatives","SOLF0:USTF0",1763671112706,3.18094926,133.51,133.46,12.25784217]
["bitfinex-derivatives","SOLF0:USTF0",1763671113009,0.05094926,133.51,133.48,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1763671114209,0.05094926,133.51,133.47,19.01024217]
["bitfinex-derivatives","SOLF0:USTF0",1763671114621,3.13,133.5,133.47,9.21784217]
["bitfinex-derivatives","SOLF0:USTF0",1763671114811,3.13,133.5,133.46,9.21784217]
["bitfinex-derivatives","SOLF0:USTF0",1763671116310,9.8817,133.49,133.46,9.21784217]
["bitfinex-derivatives","SOLF0:USTF0",1763671117012,6.7517,133.49,133.46,9.21784217]
["bitfinex-derivatives","SOLF0:USTF0",1763671117210,9.8817,133.49,133.45,9.21784217]
["bitfinex-derivatives","SOLF0:USTF0",1763671117419,0.05656681,133.48,133.46,9.21784217]
["bitfinex-derivatives","SOLF0:USTF0",1763671117912,0.05656681,133.48,133.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763671118916,0.05656681,133.48,133.47,12.25784217]
["bitfinex-derivatives","SOLF0:USTF0",1763671119215,0.05656681,133.48,133.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763671119419,0.05656681,133.48,133.47,12.25784217]
["bitfinex-derivatives","SOLF0:USTF0",1763671120112,3.13,133.52,133.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763671120312,3.13,133.52,133.48,12.16784217]
["bitfinex-derivatives","SOLF0:USTF0",1763671120712,3.13,133.52,133.48,18.91954217]
["bitfinex-derivatives","SOLF0:USTF0",1763671121218,0.04945269,133.51,133.49,0.05733744]
["bitfinex-derivatives","SOLF0:USTF0",1763671122121,3.22945269,133.51,133.49,0.05733744]
["bitfinex-derivatives","SOLF0:USTF0",1763671122316,0.04945269,133.51,133.49,0.05733744]
["bitfinex-derivatives","SOLF0:USTF0",1763671123211,3.22945269,133.51,133.49,0.05733744]
["bitfinex-derivatives","SOLF0:USTF0",1763671123517,0.04945269,133.51,133.49,0.05733744]
["bitfinex-derivatives","SOLF0:USTF0",1763671123710,3.22945269,133.51,133.49,0.05733744]
["bitfinex-derivatives","SOLF0:USTF0",1763671124309,0.04945269,133.51,133.49,3.00733744]
["bitfinex-derivatives","SOLF0:USTF0",1763671124613,0.04945269,133.51,133.5,12.16784217]
["bitfinex-derivatives","SOLF0:USTF0",1763671124815,195.07570124,133.63,133.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763671125120,6.97981978,133.66,133.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763671125318,3.18,133.67,133.58,28.54166726]
["bitfinex-derivatives","SOLF0:USTF0",1763671125622,3.18,133.67,133.58,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1763671125921,3.18,133.67,133.61,0.04958789]
["bitfinex-derivatives","SOLF0:USTF0",1763671125922,3.18,133.63,133.61,0.04958789]
["bitfinex-derivatives","SOLF0:USTF0",1763671126118,3.18,133.62,133.58,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763671126517,3.18,133.62,133.52,9.25166726]
["bitfinex-derivatives","SOLF0:USTF0",1763671126518,3.18,133.6,133.52,9.25166726]
["bitfinex-derivatives","SOLF0:USTF0",1763671127017,3.18,133.58,133.51,28.54166726]
["bitfinex-derivatives","SOLF0:USTF0",1763671127214,0.0515602,133.56,133.53,0.05516456]
["bitfinex-derivatives","SOLF0:USTF0",1763671128320,3.2315602,133.56,133.53,0.05516456]
["bitfinex-derivatives","SOLF0:USTF0",1763671131320,0.0515602,133.56,133.53,3.00516456]
["bitfinex-derivatives","SOLF0:USTF0",1763671135124,3.18,133.55,133.49,9.24960956]
["bitfinex-derivatives","SOLF0:USTF0",1763671135330,3.18,133.55,133.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763671135834,3.18,133.55,133.49,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1763671136220,0.05369893,133.53,133.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763671136527,0.05369893,133.53,133.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763671136918,6.7481,133.56,133.51,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1763671137131,6.7481,133.56,133.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763671137729,3.18,133.58,133.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763671138029,0.05178871,133.56,133.54,0.05188289]
["bitfinex-derivatives","SOLF0:USTF0",1763671139218,9.97998871,133.56,133.54,0.05188289]
["bitfinex-derivatives","SOLF0:USTF0",1763671139434,3.18,133.55,133.54,0.05188289]
["bitfinex-derivatives","SOLF0:USTF0",1763671140634,9.97998871,133.56,133.54,0.05188289]
["bitfinex-derivatives","SOLF0:USTF0",1763671140820,0.05178871,133.56,133.54,0.05188289]
["bitfinex-derivatives","SOLF0:USTF0",1763671141016,3.23178871,133.56,133.54,0.05188289]
["bitfinex-derivatives","SOLF0:USTF0",1763671141526,3.18,133.55,133.54,0.05188289]
["bitfinex-derivatives","SOLF0:USTF0",1763671142222,9.93,133.52,133.47,9.7022]
["bitfinex-derivatives","SOLF0:USTF0",1763671142422,3.18,133.52,133.45,22.30534211]
["bitfinex-derivatives","SOLF0:USTF0",1763671142622,3.18,133.52,133.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763671142825,9.9303,133.52,133.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763671143023,9.9303,133.52,133.45,25.69588354]
["bitfinex-derivatives","SOLF0:USTF0",1763671143223,9.9303,133.52,133.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763671143524,0.04804065,133.5,133.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763671143837,0.04815119,133.5,133.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763671144522,0.04815119,133.5,133.47,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1763671144723,0.04815119,133.5,133.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763671144924,0.04815119,133.5,133.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763671145836,0.04815119,133.5,133.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763671147228,0.04815119,133.5,133.48,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1763671147539,3.18,133.6,133.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763671147836,3.18,133.58,133.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763671148430,3.16459059,133.56,133.53,0.04802088]
["bitfinex-derivatives","SOLF0:USTF0",1763671150436,6.7485,133.55,133.53,0.04802088]
["bitfinex-derivatives","SOLF0:USTF0",1763671150939,3.11,133.54,133.53,0.04802088]
["bitfinex-derivatives","SOLF0:USTF0",1763671151240,3.11,133.52,133.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763671151436,3.11,133.51,133.43,4.4238347]
["bitfinex-derivatives","SOLF0:USTF0",1763671151631,108.1211,133.51,133.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763671151829,3.11,133.51,133.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763671152032,0.05102562,133.49,133.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763671153129,0.05102562,133.49,133.44,39.32644154]
["bitfinex-derivatives","SOLF0:USTF0",1763671153130,0.05102562,133.49,133.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763671154131,0.05102562,133.49,133.46,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763671154444,0.05102562,133.49,133.46,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763671154632,6.80262562,133.49,133.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763671154837,0.05102562,133.49,133.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763671155740,3.16102562,133.49,133.43,1.3038347]
["bitfinex-derivatives","SOLF0:USTF0",1763671156543,3.11,133.47,133.4,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763671156842,0.04961491,133.45,133.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763671157139,6.81046567,133.46,133.43,6.96702839]
["bitfinex-derivatives","SOLF0:USTF0",1763671157343,6.81046567,133.46,133.43,10.08702839]
["bitfinex-derivatives","SOLF0:USTF0",1763671157846,6.81046567,133.46,133.44,6.96702839]
["bitfinex-derivatives","SOLF0:USTF0",1763671158249,6.81046567,133.46,133.43,6.96702839]
["bitfinex-derivatives","SOLF0:USTF0",1763671158548,9.92046567,133.46,133.43,6.96702839]
["bitfinex-derivatives","SOLF0:USTF0",1763671159949,3.16736567,133.46,133.43,6.96702839]
["bitfinex-derivatives","SOLF0:USTF0",1763671160643,0.05736567,133.46,133.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763671161337,3.11,133.52,133.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1763671161545,108.0905,133.55,133.48,10.07227073]
["bitfinex-derivatives","SOLF0:USTF0",1763671162040,3.11,133.52,133.48,6.95227073]
["bitfinex-derivatives","SOLF0:USTF0",1763671162246,0.05506011,133.51,133.49,0.05139755]
["bitfinex-derivatives","SOLF0:USTF0",1763671162540,6.80566011,133.51,133.49,0.05139755]
["bitfinex-derivatives","SOLF0:USTF0",1763671163138,0.05506011,133.51,133.49,0.05139755]
["bitfinex-derivatives","SOLF0:USTF0",1763671163942,3.16506011,133.51,133.49,0.05139755]
["bitfinex-derivatives","SOLF0:USTF0",1763671164144,0.05506011,133.51,133.49,0.05139755]
["bitfinex-derivatives","SOLF0:USTF0",1763671165752,3.11,133.5,133.49,0.05139755]
["bitfinex-derivatives","SOLF0:USTF0",1763671168847,108.1375,133.49,133.43,6.95227073]
["bitfinex-derivatives","SOLF0:USTF0",1763671169852,0.0489589,133.47,133.45,10.07227073]
["bitfinex-derivatives","SOLF0:USTF0",1763671170145,0.05447149,133.47,133.46,6.95227073]
["bitfinex-derivatives","SOLF0:USTF0",1763671170447,0.05447149,133.47,133.46,10.07227073]
["bitfinex-derivatives","SOLF0:USTF0",1763671170654,3.11,133.52,133.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763671170850,3.11,133.52,133.47,10.08103]
["bitfinex-derivatives","SOLF0:USTF0",1763671171052,3.11,133.51,133.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763671171252,3.11,133.51,133.47,10.08103]
["bitfinex-derivatives","SOLF0:USTF0",1763671171647,0.05470484,133.5,133.48,0.04920677]
["bitfinex-derivatives","SOLF0:USTF0",1763671172455,9.91570484,133.5,133.48,0.04920677]
["bitfinex-derivatives","SOLF0:USTF0",1763671174057,0.05470484,133.5,133.48,3.16920677]
["bitfinex-derivatives","SOLF0:USTF0",1763671174356,0.05470484,133.5,133.48,0.04920677]
["bitfinex-derivatives","SOLF0:USTF0",1763671174757,6.80570484,133.5,133.48,0.04920677]
["bitfinex-derivatives","SOLF0:USTF0",1763671174957,9.91570484,133.5,133.48,0.04920677]
["bitfinex-derivatives","SOLF0:USTF0",1763671176160,6.80570484,133.5,133.48,3.14920677]
["bitfinex-derivatives","SOLF0:USTF0",1763671176360,6.80570484,133.5,133.48,0.04920677]
["bitfinex-derivatives","SOLF0:USTF0",1763671177554,10.04570484,133.5,133.48,0.04920677]
["bitfinex-derivatives","SOLF0:USTF0",1763671178260,0.05470484,133.5,133.48,3.14920677]
["bitfinex-derivatives","SOLF0:USTF0",1763671178464,3.24,133.54,133.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763671178647,3.24,133.54,133.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763671178964,3.19,133.56,133.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763671179173,108.1478,133.58,133.52,9.89103]
["bitfinex-derivatives","SOLF0:USTF0",1763671179466,0.05211707,133.56,133.54,0.05745211]
["bitfinex-derivatives","SOLF0:USTF0",1763671180150,3.24211707,133.56,133.54,0.05745211]
["bitfinex-derivatives","SOLF0:USTF0",1763671180362,9.9385,133.55,133.54,0.05745211]
["bitfinex-derivatives","SOLF0:USTF0",1763671181362,9.9385,133.55,133.51,6.96103]
["bitfinex-derivatives","SOLF0:USTF0",1763671181363,6.75,133.53,133.51,6.96103]
["bitfinex-derivatives","SOLF0:USTF0",1763671181568,3.19,133.53,133.49,9.89103]
["bitfinex-derivatives","SOLF0:USTF0",1763671181958,6.7501,133.52,133.49,9.89103]
["bitfinex-derivatives","SOLF0:USTF0",1763671182267,9.9401,133.52,133.49,6.96103]
["bitfinex-derivatives","SOLF0:USTF0",1763671182452,9.99610944,133.52,133.49,7.00921491]
["bitfinex-derivatives","SOLF0:USTF0",1763671182657,6.80610944,133.52,133.49,9.93921491]
["bitfinex-derivatives","SOLF0:USTF0",1763671184162,6.80610944,133.52,133.5,6.96103]
["bitfinex-derivatives","SOLF0:USTF0",1763671185463,6.80610944,133.52,133.49,9.93921491]
["bitfinex-derivatives","SOLF0:USTF0",1763671185969,6.7505,133.51,133.49,9.93921491]
["bitfinex-derivatives","SOLF0:USTF0",1763671187368,0.05600944,133.52,133.49,9.93921491]
["bitfinex-derivatives","SOLF0:USTF0",1763671187674,0.05600944,133.52,133.51,9.89103]
["bitfinex-derivatives","SOLF0:USTF0",1763671188971,0.05600944,133.52,133.51,6.96103]
["bitfinex-derivatives","SOLF0:USTF0",1763671189275,0.05600944,133.52,133.5,9.89103]
["bitfinex-derivatives","SOLF0:USTF0",1763671191077,0.05600944,133.52,133.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763671193376,3.24600944,133.52,133.5,6.96103]
["bitfinex-derivatives","SOLF0:USTF0",1763671193560,0.05600944,133.52,133.5,6.96103]
["bitfinex-derivatives","SOLF0:USTF0",1763671193861,0.05600944,133.52,133.5,9.89103]
["bitfinex-derivatives","SOLF0:USTF0",1763671194678,3.24600944,133.52,133.5,6.96103]
["bitfinex-derivatives","SOLF0:USTF0",1763671194876,3.24600944,133.52,133.49,7.00921491]
["bitfinex-derivatives","SOLF0:USTF0",1763671195264,3.24600944,133.52,133.49,0.04818491]
["bitfinex-derivatives","SOLF0:USTF0",1763671196461,3.24600944,133.52,133.49,7.00921491]
["bitfinex-derivatives","SOLF0:USTF0",1763671196676,6.7505,133.51,133.49,0.04818491]
["bitfinex-derivatives","SOLF0:USTF0",1763671197074,6.7505,133.51,133.49,7.00921491]
["bitfinex-derivatives","SOLF0:USTF0",1763671197278,0.05600944,133.52,133.49,9.93921491]
["bitfinex-derivatives","SOLF0:USTF0",1763671198373,0.05600944,133.52,133.5,9.89103]
["bitfinex-derivatives","SOLF0:USTF0",1763671200374,6.7505,133.51,133.49,0.04818491]
["bitfinex-derivatives","SOLF0:USTF0",1763671200683,3.19,133.5,133.49,0.04818491]
["bitfinex-derivatives","SOLF0:USTF0",1763671200974,9.941,133.5,133.49,0.04818491]
["bitfinex-derivatives","SOLF0:USTF0",1763671201574,9.99610944,133.52,133.49,2.97818491]
["bitfinex-derivatives","SOLF0:USTF0",1763671201775,9.99610944,133.52,133.49,0.04818491]
["bitfinex-derivatives","SOLF0:USTF0",1763671201975,0.05600944,133.52,133.49,9.93921491]
["bitfinex-derivatives","SOLF0:USTF0",1763671202490,0.05600944,133.52,133.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763671202980,0.05600944,133.52,133.5,9.89103]
["bitfinex-derivatives","SOLF0:USTF0",1763671204076,3.19,133.51,133.48,6.97163972]
["bitfinex-derivatives","SOLF0:USTF0",1763671204380,3.19,133.51,133.46,12.19541401]
["bitfinex-derivatives","SOLF0:USTF0",1763671204580,6.7522,133.48,133.46,9.26541401]
["bitfinex-derivatives","SOLF0:USTF0",1763671205170,0.04903822,133.48,133.46,12.19541401]
["bitfinex-derivatives","SOLF0:USTF0",1763671205372,0.04903822,133.48,133.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763671205680,3.23903822,133.48,133.45,9.26541401]
["bitfinex-derivatives","SOLF0:USTF0",1763671205879,3.19,133.46,133.43,9.26541401]
["bitfinex-derivatives","SOLF0:USTF0",1763671206084,3.19,133.46,133.42,12.19541401]
["bitfinex-derivatives","SOLF0:USTF0",1763671206275,0.0511474,133.45,133.42,12.19541401]
["bitfinex-derivatives","SOLF0:USTF0",1763671206781,3.2411474,133.45,133.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763671207085,9.9446,133.43,133.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763671207381,3.19,133.43,133.39,13.49963963]
["bitfinex-derivatives","SOLF0:USTF0",1763671207684,3.19,133.42,133.38,9.26541401]
["bitfinex-derivatives","SOLF0:USTF0",1763671207880,0.05724833,133.41,133.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763671208180,108.2032,133.51,133.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763671208373,121.2774,133.53,133.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763671208374,104.981,133.55,133.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763671208574,3.11,133.54,133.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763671208786,6.7504,133.52,133.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763671208986,0.05314077,133.51,133.49,0.05252923]
["bitfinex-derivatives","SOLF0:USTF0",1763671210585,6.80374077,133.51,133.49,0.05252923]
["bitfinex-derivatives","SOLF0:USTF0",1763671210786,0.05314077,133.51,133.49,0.05252923]
["bitfinex-derivatives","SOLF0:USTF0",1763671210985,0.05314077,133.51,133.49,3.26252923]
["bitfinex-derivatives","SOLF0:USTF0",1763671211286,3.11,133.54,133.49,3.26252923]
["bitfinex-derivatives","SOLF0:USTF0",1763671212091,3.11,133.58,133.49,3.26252923]
["bitfinex-derivatives","SOLF0:USTF0",1763671212281,0.04946249,133.55,133.52,3.2660144]
["bitfinex-derivatives","SOLF0:USTF0",1763671212482,0.05511766,133.55,133.52,3.26230749]
["bitfinex-derivatives","SOLF0:USTF0",1763671213183,3.16511766,133.55,133.52,0.05230749]
["bitfinex-derivatives","SOLF0:USTF0",1763671213384,9.8591,133.54,133.52,0.05230749]
["bitfinex-derivatives","SOLF0:USTF0",1763671213585,3.11,133.53,133.52,0.05230749]
["bitfinex-derivatives","SOLF0:USTF0",1763671213984,9.8591,133.54,133.52,0.05230749]
["bitfinex-derivatives","SOLF0:USTF0",1763671214484,0.05511766,133.55,133.52,3.26230749]
["bitfinex-derivatives","SOLF0:USTF0",1763671215789,0.05511766,133.55,133.52,10.01220749]
["bitfinex-derivatives","SOLF0:USTF0",1763671215986,3.11,133.61,133.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763671216190,3.11,133.61,133.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763671216383,3.11,133.6,133.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763671216884,6.7471,133.58,133.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763671217084,104.9327,133.61,133.52,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763671217085,0.05153311,133.57,133.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763671217390,0.05153311,133.57,133.54,3.25880275]
["bitfinex-derivatives","SOLF0:USTF0",1763671218589,0.05153311,133.57,133.54,0.04880275]
["bitfinex-derivatives","SOLF0:USTF0",1763671219188,3.16153311,133.57,133.54,0.04880275]
["bitfinex-derivatives","SOLF0:USTF0",1763671219496,3.11,133.56,133.54,0.04880275]
["bitfinex-derivatives","SOLF0:USTF0",1763671219700,6.7482,133.56,133.54,0.04880275]
["bitfinex-derivatives","SOLF0:USTF0",1763671220379,9.8582,133.56,133.54,0.04880275]
["bitfinex-derivatives","SOLF0:USTF0",1763671221685,3.11,133.55,133.54,0.04880275]
["bitfinex-derivatives","SOLF0:USTF0",1763671223593,3.11,133.53,133.46,19.25932444]
["bitfinex-derivatives","SOLF0:USTF0",1763671223794,3.11,133.53,133.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763671223999,6.7506,133.51,133.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763671224197,3.11,133.51,133.44,9.29672444]
["bitfinex-derivatives","SOLF0:USTF0",1763671224394,3.11,133.51,133.45,9.29672444]
["bitfinex-derivatives","SOLF0:USTF0",1763671224591,104.9959,133.53,133.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763671224889,0.0477293,133.51,133.48,0.05121243]
["bitfinex-derivatives","SOLF0:USTF0",1763671225093,0.0477293,133.51,133.48,3.26121243]
["bitfinex-derivatives","SOLF0:USTF0",1763671225290,3.1577293,133.51,133.48,0.05121243]
["bitfinex-derivatives","SOLF0:USTF0",1763671225891,0.0477293,133.51,133.48,3.26121243]
["bitfinex-derivatives","SOLF0:USTF0",1763671227596,3.1577293,133.51,133.48,0.05121243]
["bitfinex-derivatives","SOLF0:USTF0",1763671227802,0.0477293,133.51,133.48,3.26121243]
["bitfinex-derivatives","SOLF0:USTF0",1763671227998,9.8577,133.57,133.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763671228193,9.8577,133.57,133.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763671228194,3.11,133.57,133.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763671228696,3.11,133.57,133.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763671228900,3.11,133.6,133.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763671229400,0.05431743,133.57,133.55,3.25956633]
["bitfinex-derivatives","SOLF0:USTF0",1763671229592,3.11,133.63,133.55,3.25878032]
["bitfinex-derivatives","SOLF0:USTF0",1763671229794,3.11,133.63,133.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763671230099,3.2,133.66,133.57,12.39672444]
["bitfinex-derivatives","SOLF0:USTF0",1763671230290,6.7427,133.66,133.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763671230495,0.05564274,133.64,133.61,3.15062464]
["bitfinex-derivatives","SOLF0:USTF0",1763671230997,0.05564274,133.64,133.61,0.05062464]
["bitfinex-derivatives","SOLF0:USTF0",1763671231304,0.05564274,133.64,133.61,3.15062464]
["bitfinex-derivatives","SOLF0:USTF0",1763671233190,0.05564274,133.64,133.61,0.05062464]
["bitfinex-derivatives","SOLF0:USTF0",1763671233393,3.25564274,133.64,133.61,0.05062464]
["bitfinex-derivatives","SOLF0:USTF0",1763671234301,6.7442,133.63,133.61,0.05062464]
["bitfinex-derivatives","SOLF0:USTF0",1763671234606,0.05564274,133.64,133.61,3.15062464]
["bitfinex-derivatives","SOLF0:USTF0",1763671234998,3.25564274,133.64,133.61,0.05062464]
["bitfinex-derivatives","SOLF0:USTF0",1763671235203,3.2,133.63,133.61,0.05062464]
["bitfinex-derivatives","SOLF0:USTF0",1763671235692,9.9442,133.63,133.61,0.05062464]
["bitfinex-derivatives","SOLF0:USTF0",1763671235898,3.2,133.62,133.61,0.05062464]
["bitfinex-derivatives","SOLF0:USTF0",1763671237306,9.9442,133.63,133.61,0.05062464]
["bitfinex-derivatives","SOLF0:USTF0",1763671237700,9.9463,133.59,133.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763671238107,3.2,133.63,133.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763671238406,108.1231,133.65,133.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763671238601,3.23,133.64,133.55,26.1081]
["bitfinex-derivatives","SOLF0:USTF0",1763671238900,0.04743377,133.61,133.59,0.05414555]
["bitfinex-derivatives","SOLF0:USTF0",1763671239098,108.21323377,133.61,133.52,9.29672444]
["bitfinex-derivatives","SOLF0:USTF0",1763671239296,3.23,133.59,133.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763671239502,108.1795,133.59,133.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763671239701,108.1845,133.58,133.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763671240400,0.05390582,133.56,133.54,0.05116204]
["bitfinex-derivatives","SOLF0:USTF0",1763671241205,0.05390582,133.56,133.54,3.06116204]
["bitfinex-derivatives","SOLF0:USTF0",1763671243308,6.7456,133.61,133.55,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1763671243508,3.23,133.62,133.54,3.06116204]
["bitfinex-derivatives","SOLF0:USTF0",1763671243801,6.746,133.6,133.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763671244404,0.05230231,133.59,133.57,0.05057443]
["bitfinex-derivatives","SOLF0:USTF0",1763671244919,6.79880231,133.59,133.57,0.05057443]
["bitfinex-derivatives","SOLF0:USTF0",1763671245210,3.23,133.58,133.57,0.05057443]
["bitfinex-derivatives","SOLF0:USTF0",1763671246006,6.79880231,133.59,133.57,0.05057443]
["bitfinex-derivatives","SOLF0:USTF0",1763671246207,10.02880231,133.59,133.57,0.05057443]
["bitfinex-derivatives","SOLF0:USTF0",1763671246906,3.23,133.58,133.57,0.05057443]
["bitfinex-derivatives","SOLF0:USTF0",1763671247107,3.23,133.58,133.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763671247305,3.23,133.54,133.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763671248210,0.05049646,133.52,133.5,3.05744837]
["bitfinex-derivatives","SOLF0:USTF0",1763671249198,0.05049646,133.52,133.5,0.04744837]
["bitfinex-derivatives","SOLF0:USTF0",1763671249405,3.28049646,133.52,133.5,0.04744837]
["bitfinex-derivatives","SOLF0:USTF0",1763671249905,10.03079646,133.52,133.5,0.04744837]
["bitfinex-derivatives","SOLF0:USTF0",1763671250211,3.23,133.51,133.5,0.04744837]
["bitfinex-derivatives","SOLF0:USTF0",1763671250405,3.23,133.51,133.45,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763671250609,6.7516,133.49,133.45,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1763671250914,3.23,133.54,133.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763671251113,6.7507,133.51,133.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763671251506,0.05409505,133.5,133.47,0.05556687]
["bitfinex-derivatives","SOLF0:USTF0",1763671251909,0.05409505,133.5,133.47,3.06556687]
["bitfinex-derivatives","SOLF0:USTF0",1763671252110,6.80519505,133.5,133.47,3.06556687]
["bitfinex-derivatives","SOLF0:USTF0",1763671252810,0.05409505,133.5,133.47,3.06556687]
["bitfinex-derivatives","SOLF0:USTF0",1763671253506,3.28409505,133.5,133.47,0.05556687]
["bitfinex-derivatives","SOLF0:USTF0",1763671254514,3.23,133.48,133.47,0.05556687]
["bitfinex-derivatives","SOLF0:USTF0",1763671255615,6.7531,133.46,133.42,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1763671255919,3.23,133.46,133.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763671256309,6.7547,133.43,133.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763671256718,6.80571002,133.43,133.4,3.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1763671256919,0.05101002,133.43,133.4,3.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1763671257413,3.28101002,133.43,133.4,0.0306672]
["bitfinex-derivatives","SOLF0:USTF0",1763671258119,3.23,133.41,133.4,0.0306672]
["bitfinex-derivatives","SOLF0:USTF0",1763671260415,3.23,133.39,133.35,1.30456786]
["bitfinex-derivatives","SOLF0:USTF0",1763671260622,3.23,133.39,133.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763671260822,3.23,133.4,133.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763671261009,6.7572,133.38,133.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763671261316,9.9872,133.38,133.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763671261520,0.0544389,133.37,133.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763671262230,0.0544389,133.37,133.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763671264412,0.0544389,133.37,133.35,22.80402669]
["bitfinex-derivatives","SOLF0:USTF0",1763671264616,3.2844389,133.37,133.32,4.31498369]
["bitfinex-derivatives","SOLF0:USTF0",1763671264915,3.2844389,133.37,133.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763671265527,0.0544389,133.37,133.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763671265920,0.0544389,133.37,133.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763671266512,0.0544389,133.37,133.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763671268021,3.23,133.46,133.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763671268221,3.23,133.46,133.39,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1763671268621,9.8336,133.45,133.4,9.6858]
["bitfinex-derivatives","SOLF0:USTF0",1763671268921,3.13160699,133.44,133.41,0.0544389]
["bitfinex-derivatives","SOLF0:USTF0",1763671269516,0.05160699,133.44,133.41,2.9844389]
["bitfinex-derivatives","SOLF0:USTF0",1763671269715,3.08,133.51,133.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763671269924,3.08,133.51,133.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763671270224,9.8308,133.51,133.46,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1763671270517,9.8308,133.51,133.46,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1763671270824,3.08,133.49,133.47,0.05294998]
["bitfinex-derivatives","SOLF0:USTF0",1763671271027,3.13576513,133.49,133.47,0.05157726]
["bitfinex-derivatives","SOLF0:USTF0",1763671272114,0.05576513,133.49,133.47,2.98157726]
["bitfinex-derivatives","SOLF0:USTF0",1763671272713,3.08,133.53,133.47,2.98157726]
["bitfinex-derivatives","SOLF0:USTF0",1763671272921,3.08,133.53,133.48,9.6819]
["bitfinex-derivatives","SOLF0:USTF0",1763671273113,3.08,133.53,133.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763671273314,3.08,133.56,133.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763671273511,3.08,133.53,133.46,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1763671273717,0.05640191,133.51,133.48,0.04731273]
["bitfinex-derivatives","SOLF0:USTF0",1763671273911,0.05640191,133.51,133.48,2.97731273]
["bitfinex-derivatives","SOLF0:USTF0",1763671275221,0.05640191,133.51,133.48,19.21731273]
["bitfinex-derivatives","SOLF0:USTF0",1763671275623,0.05640191,133.51,133.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763671276221,3.13640191,133.51,133.48,0.04731273]
["bitfinex-derivatives","SOLF0:USTF0",1763671277932,9.88700191,133.51,133.48,0.04731273]
["bitfinex-derivatives","SOLF0:USTF0",1763671278127,3.13640191,133.51,133.48,0.04731273]
["bitfinex-derivatives","SOLF0:USTF0",1763671278631,0.05640191,133.51,133.48,0.04731273]
["bitfinex-derivatives","SOLF0:USTF0",1763671279023,0.05640191,133.51,133.48,2.97731273]
["bitfinex-derivatives","SOLF0:USTF0",1763671280029,0.05640191,133.51,133.48,0.04731273]
["bitfinex-derivatives","SOLF0:USTF0",1763671280030,9.88710191,133.51,133.48,0.04731273]
["bitfinex-derivatives","SOLF0:USTF0",1763671280233,3.08,133.5,133.48,0.04731273]
["bitfinex-derivatives","SOLF0:USTF0",1763671280730,9.8312,133.5,133.48,0.04731273]
["bitfinex-derivatives","SOLF0:USTF0",1763671282527,3.08,133.49,133.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763671282725,3.08,133.46,133.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763671283035,3.08,133.5,133.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763671283235,9.8326,133.47,133.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763671283629,0.04851101,133.46,133.43,0.05625651]
["bitfinex-derivatives","SOLF0:USTF0",1763671283829,0.04851101,133.46,133.43,2.98625651]
["bitfinex-derivatives","SOLF0:USTF0",1763671284538,0.04851101,133.46,133.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763671284733,3.08,133.53,133.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763671285232,3.08,133.53,133.43,105.0685]
["bitfinex-derivatives","SOLF0:USTF0",1763671285233,9.831,133.5,133.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763671285628,0.05743956,133.49,133.47,0.05081689]
["bitfinex-derivatives","SOLF0:USTF0",1763671286133,3.08,133.48,133.47,0.05081689]
["bitfinex-derivatives","SOLF0:USTF0",1763671286629,6.80913956,133.49,133.47,0.05081689]
["bitfinex-derivatives","SOLF0:USTF0",1763671286835,0.05743956,133.49,133.47,2.98081689]
["bitfinex-derivatives","SOLF0:USTF0",1763671287219,9.88913956,133.49,133.47,0.05081689]
["bitfinex-derivatives","SOLF0:USTF0",1763671287424,3.08,133.48,133.47,0.05081689]
["bitfinex-derivatives","SOLF0:USTF0",1763671288036,6.80913956,133.49,133.47,0.05081689]
["bitfinex-derivatives","SOLF0:USTF0",1763671288235,9.88913956,133.49,133.47,0.05081689]
["bitfinex-derivatives","SOLF0:USTF0",1763671289624,6.80913956,133.49,133.47,0.05081689]
["bitfinex-derivatives","SOLF0:USTF0",1763671290641,0.05743956,133.49,133.47,0.05081689]
["bitfinex-derivatives","SOLF0:USTF0",1763671290834,3.08743956,133.49,133.47,0.05081689]
["bitfinex-derivatives","SOLF0:USTF0",1763671291133,9.83963956,133.49,133.47,0.05081689]
["bitfinex-derivatives","SOLF0:USTF0",1763671291326,3.03,133.48,133.43,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763671292038,3.03,133.48,133.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763671292252,3.03,133.48,133.42,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1763671292436,3.03,133.48,133.44,0.05490954]
["bitfinex-derivatives","SOLF0:USTF0",1763671292742,9.7834,133.47,133.44,0.05490954]
["bitfinex-derivatives","SOLF0:USTF0",1763671292939,0.05743956,133.49,133.44,0.05490954]
["bitfinex-derivatives","SOLF0:USTF0",1763671292940,3.03,133.46,133.44,0.05490954]
["bitfinex-derivatives","SOLF0:USTF0",1763671293245,9.7838,133.46,133.44,0.05490954]
["bitfinex-derivatives","SOLF0:USTF0",1763671294130,3.03,133.46,133.44,0.05490954]
["bitfinex-derivatives","SOLF0:USTF0",1763671295639,9.783,133.46,133.44,0.05490954]
["bitfinex-derivatives","SOLF0:USTF0",1763671299348,0.05743956,133.49,133.44,3.28490954]
["bitfinex-derivatives","SOLF0:USTF0",1763671299847,3.02743956,133.49,133.44,3.28490954]
["bitfinex-derivatives","SOLF0:USTF0",1763671300637,9.77893956,133.49,133.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763671301142,2.97,133.48,133.44,3.28490954]
["bitfinex-derivatives","SOLF0:USTF0",1763671302637,9.7221,133.48,133.44,10.03890954]
["bitfinex-derivatives","SOLF0:USTF0",1763671303643,0.05743956,133.49,133.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763671304448,3.02743956,133.49,133.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763671304845,0.05743956,133.49,133.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763671305448,0.05743956,133.49,133.46,9.9827]
["bitfinex-derivatives","SOLF0:USTF0",1763671305647,0.05743956,133.49,133.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763671306357,0.05743956,133.49,133.46,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1763671306653,0.05743956,133.49,133.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763671307153,2.97,133.48,133.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763671308041,9.722,133.48,133.44,6.80890954]
["bitfinex-derivatives","SOLF0:USTF0",1763671308244,9.722,133.48,133.44,10.03890954]
["bitfinex-derivatives","SOLF0:USTF0",1763671308446,9.722,133.48,133.44,3.28490954]
["bitfinex-derivatives","SOLF0:USTF0",1763671311158,9.722,133.48,133.44,12.58163398]
["bitfinex-derivatives","SOLF0:USTF0",1763671311960,9.722,133.48,133.44,10.03890954]
["bitfinex-derivatives","SOLF0:USTF0",1763671312162,9.722,133.48,133.44,19.33563398]
["bitfinex-derivatives","SOLF0:USTF0",1763671312846,0.05743956,133.49,133.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763671313051,0.05743956,133.49,133.46,12.52672444]
["bitfinex-derivatives","SOLF0:USTF0",1763671313251,0.05743956,133.49,133.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763671313452,0.05743956,133.49,133.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763671313658,2.97,133.55,133.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763671313956,2.97,133.55,133.49,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1763671314654,9.77480183,133.53,133.51,0.05374057]
["bitfinex-derivatives","SOLF0:USTF0",1763671314965,3.02530183,133.53,133.51,0.05374057]
["bitfinex-derivatives","SOLF0:USTF0",1763671318062,0.05530183,133.53,133.51,0.05374057]
["bitfinex-derivatives","SOLF0:USTF0",1763671318757,2.97,133.57,133.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763671318963,2.97,133.57,133.52,12.52672444]
["bitfinex-derivatives","SOLF0:USTF0",1763671319259,2.97,133.57,133.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763671319852,0.05330541,133.56,133.53,10.02956108]
["bitfinex-derivatives","SOLF0:USTF0",1763671320050,0.05330541,133.56,133.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763671320354,0.05330541,133.56,133.53,9.34698552]
["bitfinex-derivatives","SOLF0:USTF0",1763671320355,0.05330541,133.56,133.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763671321360,0.05330541,133.56,133.54,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1763671321561,3.02330541,133.56,133.53,0.05026108]
["bitfinex-derivatives","SOLF0:USTF0",1763671321766,0.05330541,133.56,133.53,19.48026108]
["bitfinex-derivatives","SOLF0:USTF0",1763671322067,3.02330541,133.56,133.53,19.48026108]
["bitfinex-derivatives","SOLF0:USTF0",1763671322364,3.02330541,133.56,133.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763671322365,0.05330541,133.56,133.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763671323954,3.02330541,133.56,133.53,0.05026108]
["bitfinex-derivatives","SOLF0:USTF0",1763671324860,2.97,133.54,133.48,9.29672444]
["bitfinex-derivatives","SOLF0:USTF0",1763671325063,2.97,133.54,133.47,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1763671325453,2.97,133.51,133.46,9.29672444]
["bitfinex-derivatives","SOLF0:USTF0",1763671325763,2.97,133.51,133.44,28.72672444]
["bitfinex-derivatives","SOLF0:USTF0",1763671326065,3.01912548,133.49,133.46,0.05604737]
["bitfinex-derivatives","SOLF0:USTF0",1763671329162,3.21,133.47,133.46,0.05604737]
["bitfinex-derivatives","SOLF0:USTF0",1763671330163,3.25912548,133.49,133.46,0.05604737]
["bitfinex-derivatives","SOLF0:USTF0",1763671330365,3.21,133.48,133.46,0.05604737]
["bitfinex-derivatives","SOLF0:USTF0",1763671330768,9.9621,133.48,133.46,0.05604737]
["bitfinex-derivatives","SOLF0:USTF0",1763671331070,3.21,133.47,133.46,0.05604737]
["bitfinex-derivatives","SOLF0:USTF0",1763671332174,3.21,133.48,133.46,0.05604737]
["bitfinex-derivatives","SOLF0:USTF0",1763671332472,3.25912548,133.49,133.46,0.05604737]
["bitfinex-derivatives","SOLF0:USTF0",1763671332662,10.01072548,133.49,133.46,0.05604737]
["bitfinex-derivatives","SOLF0:USTF0",1763671332972,3.21,133.48,133.46,0.05604737]
["bitfinex-derivatives","SOLF0:USTF0",1763671333172,9.9621,133.48,133.46,0.05604737]
["bitfinex-derivatives","SOLF0:USTF0",1763671334369,3.21,133.47,133.46,0.05604737]
["bitfinex-derivatives","SOLF0:USTF0",1763671334980,9.9621,133.48,133.46,0.05604737]
["bitfinex-derivatives","SOLF0:USTF0",1763671335178,3.25912548,133.49,133.46,0.05604737]
["bitfinex-derivatives","SOLF0:USTF0",1763671335880,3.21,133.48,133.46,0.05604737]
["bitfinex-derivatives","SOLF0:USTF0",1763671336080,0.04912548,133.49,133.46,3.04604737]
["bitfinex-derivatives","SOLF0:USTF0",1763671337188,0.04912548,133.49,133.46,9.79904737]
["bitfinex-derivatives","SOLF0:USTF0",1763671337883,0.04912548,133.49,133.47,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1763671338075,3.21,133.52,133.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763671338979,3.25727227,133.51,133.49,0.0504198]
["bitfinex-derivatives","SOLF0:USTF0",1763671340281,0.04727227,133.51,133.49,0.0504198]
["bitfinex-derivatives","SOLF0:USTF0",1763671340490,0.04727227,133.51,133.49,3.0404198]
["bitfinex-derivatives","SOLF0:USTF0",1763671340681,0.04727227,133.51,133.49,0.0504198]
["bitfinex-derivatives","SOLF0:USTF0",1763671341187,0.04727227,133.51,133.49,3.0404198]
["bitfinex-derivatives","SOLF0:USTF0",1763671342582,3.25727227,133.51,133.49,0.0504198]
["bitfinex-derivatives","SOLF0:USTF0",1763671342782,0.04727227,133.51,133.49,0.0504198]
["bitfinex-derivatives","SOLF0:USTF0",1763671344587,3.25727227,133.51,133.49,0.0504198]
["bitfinex-derivatives","SOLF0:USTF0",1763671345385,10.00777227,133.51,133.49,0.0504198]
["bitfinex-derivatives","SOLF0:USTF0",1763671345692,3.21,133.5,133.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763671345893,3.21,133.5,133.42,9.29672444]
["bitfinex-derivatives","SOLF0:USTF0",1763671345894,3.21,133.5,133.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763671346188,3.21,133.48,133.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763671346591,0.05301498,133.47,133.45,0.04800422]
["bitfinex-derivatives","SOLF0:USTF0",1763671348090,3.26301498,133.47,133.45,0.04800422]
["bitfinex-derivatives","SOLF0:USTF0",1763671349385,0.05301498,133.47,133.45,0.04800422]
["bitfinex-derivatives","SOLF0:USTF0",1763671350486,0.05301498,133.47,133.45,2.96800422]
["bitfinex-derivatives","SOLF0:USTF0",1763671350688,3.23,133.53,133.45,2.96800422]
["bitfinex-derivatives","SOLF0:USTF0",1763671350885,3.23,133.53,133.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763671351499,3.23,133.53,133.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763671351899,3.28120426,133.52,133.5,0.05458112]
["bitfinex-derivatives","SOLF0:USTF0",1763671356603,3.23,133.55,133.5,2.97458112]
["bitfinex-derivatives","SOLF0:USTF0",1763671356796,3.23,133.55,133.5,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1763671357704,3.28559118,133.54,133.51,0.05004961]
["bitfinex-derivatives","SOLF0:USTF0",1763671359002,3.09,133.52,133.51,0.05004961]
["bitfinex-derivatives","SOLF0:USTF0",1763671359506,3.14559118,133.54,133.51,0.05004961]
["bitfinex-derivatives","SOLF0:USTF0",1763671360212,0.05559118,133.54,133.52,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1763671360512,0.05559118,133.54,133.52,9.6899]
["bitfinex-derivatives","SOLF0:USTF0",1763671360806,0.05559118,133.54,133.51,0.05004961]
["bitfinex-derivatives","SOLF0:USTF0",1763671361012,3.14559118,133.54,133.51,0.05004961]
["bitfinex-derivatives","SOLF0:USTF0",1763671362303,0.05559118,133.54,133.51,9.74044961]
["bitfinex-derivatives","SOLF0:USTF0",1763671364411,0.05559118,133.54,133.52,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1763671366115,3.14559118,133.54,133.51,0.05004961]
["bitfinex-derivatives","SOLF0:USTF0",1763671367103,3.09,133.52,133.51,0.05004961]
["bitfinex-derivatives","SOLF0:USTF0",1763671367307,3.09,133.52,133.46,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1763671367609,3.09,133.5,133.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763671368317,3.09,133.5,133.46,9.6929]
["bitfinex-derivatives","SOLF0:USTF0",1763671368518,0.04974027,133.49,133.47,0.05398256]
["bitfinex-derivatives","SOLF0:USTF0",1763671368718,0.04974027,133.49,133.47,2.99398256]
["bitfinex-derivatives","SOLF0:USTF0",1763671369518,0.04974027,133.49,133.47,9.74638256]
["bitfinex-derivatives","SOLF0:USTF0",1763671370110,0.04974027,133.49,133.47,2.99398256]
["bitfinex-derivatives","SOLF0:USTF0",1763671370309,3.13974027,133.49,133.47,0.05398256]
["bitfinex-derivatives","SOLF0:USTF0",1763671372318,3.09,133.48,133.47,0.05398256]
["bitfinex-derivatives","SOLF0:USTF0",1763671376819,3.09,133.46,133.42,51.12295888]
["bitfinex-derivatives","SOLF0:USTF0",1763671377222,9.8433,133.46,133.42,51.12295888]
["bitfinex-derivatives","SOLF0:USTF0",1763671377414,9.8433,133.46,133.42,41.82623444]
["bitfinex-derivatives","SOLF0:USTF0",1763671377814,0.05007854,133.45,133.43,0.05664057]
["bitfinex-derivatives","SOLF0:USTF0",1763671378219,9.89377854,133.45,133.43,0.05664057]
["bitfinex-derivatives","SOLF0:USTF0",1763671378813,0.05007854,133.45,133.43,2.99664057]
["bitfinex-derivatives","SOLF0:USTF0",1763671379913,3.14007854,133.45,133.43,0.05664057]
["bitfinex-derivatives","SOLF0:USTF0",1763671380221,9.89367854,133.45,133.43,0.05664057]
["bitfinex-derivatives","SOLF0:USTF0",1763671381821,6.80367854,133.45,133.43,2.99664057]
["bitfinex-derivatives","SOLF0:USTF0",1763671382218,3.09,133.44,133.43,0.05664057]
["bitfinex-derivatives","SOLF0:USTF0",1763671382420,9.8459,133.41,133.39,9.29672444]
["bitfinex-derivatives","SOLF0:USTF0",1763671382725,3.09,133.41,133.37,28.39672444]
["bitfinex-derivatives","SOLF0:USTF0",1763671382916,3.09,133.44,133.38,12.23672444]
["bitfinex-derivatives","SOLF0:USTF0",1763671383114,3.09,133.41,133.38,9.29672444]
["bitfinex-derivatives","SOLF0:USTF0",1763671383424,3.09,133.41,133.37,9.29672444]
["bitfinex-derivatives","SOLF0:USTF0",1763671383425,3.09,133.4,133.37,9.29672444]
["bitfinex-derivatives","SOLF0:USTF0",1763671383626,3.09,133.38,133.36,9.29672444]
["bitfinex-derivatives","SOLF0:USTF0",1763671383818,3.14394233,133.38,133.37,0.05541455]
["bitfinex-derivatives","SOLF0:USTF0",1763671386623,9.90134233,133.38,133.32,4.24498369]
["bitfinex-derivatives","SOLF0:USTF0",1763671386825,3.09,133.37,133.3,9.29672444]
["bitfinex-derivatives","SOLF0:USTF0",1763671387028,3.09,133.37,133.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763671387422,3.09,133.37,133.33,2.98852907]
["bitfinex-derivatives","SOLF0:USTF0",1763671387423,0.05445139,133.35,133.33,2.98852907]
["bitfinex-derivatives","SOLF0:USTF0",1763671388618,9.8463,133.4,133.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763671388926,3.24,133.39,133.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763671389518,0.05593755,133.38,133.36,3.1494149]
["bitfinex-derivatives","SOLF0:USTF0",1763671390823,3.24,133.43,133.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763671391028,3.24,133.47,133.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763671391328,3.24,133.47,133.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763671391517,9.9934,133.46,133.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763671391725,3.24,133.43,133.41,0.05409078]
["bitfinex-derivatives","SOLF0:USTF0",1763671392623,3.29694178,133.44,133.41,0.05409078]
["bitfinex-derivatives","SOLF0:USTF0",1763671395629,3.24,133.43,133.41,0.05409078]
["bitfinex-derivatives","SOLF0:USTF0",1763671396830,0.05694178,133.44,133.41,3.15409078]
["bitfinex-derivatives","SOLF0:USTF0",1763671397427,0.05694178,133.44,133.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763671397631,3.24,133.48,133.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763671398230,3.24,133.47,133.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763671398534,0.05140157,133.46,133.44,0.04993196]
["bitfinex-derivatives","SOLF0:USTF0",1763671399825,3.29140157,133.46,133.44,0.04993196]
["bitfinex-derivatives","SOLF0:USTF0",1763671400134,0.05140157,133.46,133.44,0.04993196]
["bitfinex-derivatives","SOLF0:USTF0",1763671400336,0.05140157,133.46,133.44,3.14993196]
["bitfinex-derivatives","SOLF0:USTF0",1763671400536,0.05140157,133.46,133.44,19.28993196]
["bitfinex-derivatives","SOLF0:USTF0",1763671400837,0.05140157,133.46,133.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763671401637,0.05140157,133.46,133.44,22.94393196]
["bitfinex-derivatives","SOLF0:USTF0",1763671401638,0.05140157,133.46,133.44,0.04993196]
["bitfinex-derivatives","SOLF0:USTF0",1763671402635,3.29140157,133.46,133.44,0.04993196]
["bitfinex-derivatives","SOLF0:USTF0",1763671405940,10.04450157,133.46,133.44,0.04993196]
["bitfinex-derivatives","SOLF0:USTF0",1763671406237,3.24,133.45,133.44,0.04993196]
["bitfinex-derivatives","SOLF0:USTF0",1763671407941,10.04450157,133.46,133.44,0.04993196]
["bitfinex-derivatives","SOLF0:USTF0",1763671408638,3.29140157,133.46,133.44,0.04993196]
["bitfinex-derivatives","SOLF0:USTF0",1763671409742,0.05140157,133.46,133.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763671409934,3.24,133.49,133.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763671411041,3.04573566,133.48,133.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763671411343,0.05573566,133.48,133.45,3.15015478]
["bitfinex-derivatives","SOLF0:USTF0",1763671411643,3.04573566,133.48,133.45,3.15015478]
["bitfinex-derivatives","SOLF0:USTF0",1763671412043,0.05573566,133.48,133.45,9.90365478]
["bitfinex-derivatives","SOLF0:USTF0",1763671412240,3.04573566,133.48,133.45,9.90365478]
["bitfinex-derivatives","SOLF0:USTF0",1763671412444,3.04573566,133.48,133.45,9.83365478]
["bitfinex-derivatives","SOLF0:USTF0",1763671413046,0.05573566,133.48,133.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763671415848,3.04573566,133.48,133.45,0.05015478]
["bitfinex-derivatives","SOLF0:USTF0",1763671416742,2.99,133.47,133.45,0.05015478]
["bitfinex-derivatives","SOLF0:USTF0",1763671417540,9.7426,133.47,133.45,0.05015478]
["bitfinex-derivatives","SOLF0:USTF0",1763671417751,2.99,133.46,133.45,0.05015478]
["bitfinex-derivatives","SOLF0:USTF0",1763671419853,3.14573566,133.48,133.45,3.18015478]
["bitfinex-derivatives","SOLF0:USTF0",1763671420043,0.05573566,133.48,133.45,3.18015478]
["bitfinex-derivatives","SOLF0:USTF0",1763671421342,0.05573566,133.48,133.46,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1763671421537,3.09,133.55,133.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763671421742,108.0483,133.58,133.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763671421946,108.0483,133.58,133.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763671422149,3.09,133.57,133.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763671422645,0.04996538,133.55,133.52,3.18248425]
["bitfinex-derivatives","SOLF0:USTF0",1763671425550,3.09,133.54,133.52,0.05248425]
["bitfinex-derivatives","SOLF0:USTF0",1763671425950,0.04996538,133.55,133.52,3.18248425]
["bitfinex-derivatives","SOLF0:USTF0",1763671427146,3.13996538,133.55,133.52,3.18248425]
["bitfinex-derivatives","SOLF0:USTF0",1763671427546,3.13996538,133.55,133.52,0.05248425]
["bitfinex-derivatives","SOLF0:USTF0",1763671428147,3.13996538,133.55,133.52,3.18248425]
["bitfinex-derivatives","SOLF0:USTF0",1763671429654,3.13996538,133.55,133.52,0.05248425]
["bitfinex-derivatives","SOLF0:USTF0",1763671430441,6.749,133.54,133.52,0.05248425]
["bitfinex-derivatives","SOLF0:USTF0",1763671430646,3.09,133.53,133.52,0.05248425]
["bitfinex-derivatives","SOLF0:USTF0",1763671431147,3.09,133.54,133.52,0.05248425]
["bitfinex-derivatives","SOLF0:USTF0",1763671433858,9.839,133.54,133.52,0.05248425]
["bitfinex-derivatives","SOLF0:USTF0",1763671436454,3.09,133.54,133.52,0.05248425]
["bitfinex-derivatives","SOLF0:USTF0",1763671438662,0.04996538,133.55,133.52,9.93238425]
["bitfinex-derivatives","SOLF0:USTF0",1763671439055,3.13996538,133.55,133.52,9.93238425]
["bitfinex-derivatives","SOLF0:USTF0",1763671440463,0.04996538,133.55,133.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763671440862,3.13996538,133.55,133.52,0.00248425]
["bitfinex-derivatives","SOLF0:USTF0",1763671441472,3.09,133.53,133.52,0.00248425]
["bitfinex-derivatives","SOLF0:USTF0",1763671445778,3.09,133.5,133.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763671446570,3.09,133.5,133.46,9.8828]
["bitfinex-derivatives","SOLF0:USTF0",1763671446769,0.04802008,133.49,133.47,3.18517787]
["bitfinex-derivatives","SOLF0:USTF0",1763671447976,3.09,133.54,133.47,3.18517787]
["bitfinex-derivatives","SOLF0:USTF0",1763671448172,3.09,133.54,133.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763671449173,3.09,133.54,133.51,3.18468138]
["bitfinex-derivatives","SOLF0:USTF0",1763671449174,3.14012073,133.54,133.51,3.18468138]
["bitfinex-derivatives","SOLF0:USTF0",1763671449482,0.05012073,133.54,133.51,3.18468138]
["bitfinex-derivatives","SOLF0:USTF0",1763671450074,0.05012073,133.54,133.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763671450879,3.09,133.57,133.53,9.6894]
["bitfinex-derivatives","SOLF0:USTF0",1763671451078,3.09,133.57,133.51,19.09468138]
["bitfinex-derivatives","SOLF0:USTF0",1763671451273,3.09,133.57,133.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763671451780,0.05041827,133.56,133.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763671452381,3.09,133.63,133.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763671452677,104.9168,133.63,133.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763671452866,3.09,133.62,133.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763671453373,0.04953942,133.59,133.57,0.05367795]
["bitfinex-derivatives","SOLF0:USTF0",1763671453573,3.13953942,133.59,133.57,0.05367795]
["bitfinex-derivatives","SOLF0:USTF0",1763671454583,9.88603942,133.59,133.57,0.05367795]
["bitfinex-derivatives","SOLF0:USTF0",1763671454783,3.09,133.58,133.57,0.05367795]
["bitfinex-derivatives","SOLF0:USTF0",1763671459182,0.04953942,133.59,133.57,2.99367795]
["bitfinex-derivatives","SOLF0:USTF0",1763671459887,9.8342,133.64,133.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763671460478,3.09,133.64,133.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763671460674,0.05705429,133.63,133.61,0.04856031]
["bitfinex-derivatives","SOLF0:USTF0",1763671460878,0.05705429,133.63,133.61,2.98856031]
["bitfinex-derivatives","SOLF0:USTF0",1763671466481,0.05705429,133.63,133.61,9.73396031]
["bitfinex-derivatives","SOLF0:USTF0",1763671466686,0.05705429,133.63,133.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763671470596,0.05705429,133.63,133.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763671472895,3.09,133.66,133.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763671473490,3.09,133.66,133.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763671473791,0.05586671,133.66,133.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763671473981,3.1,133.71,133.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763671474187,3.1,133.68,133.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763671475095,3.1,133.67,133.65,0.05474695]
["bitfinex-derivatives","SOLF0:USTF0",1763671476092,9.8429,133.66,133.65,0.05474695]
["bitfinex-derivatives","SOLF0:USTF0",1763671477398,0.05135046,133.68,133.65,3.10474695]
["bitfinex-derivatives","SOLF0:USTF0",1763671478102,3.1,133.73,133.65,3.10474695]
["bitfinex-derivatives","SOLF0:USTF0",1763671478300,3.1,133.73,133.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763671478495,3.1,133.73,133.67,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1763671479087,0.05758583,133.71,133.69,0.05748302]
["bitfinex-derivatives","SOLF0:USTF0",1763671479292,3.18758583,133.71,133.69,0.05748302]
["bitfinex-derivatives","SOLF0:USTF0",1763671479492,9.92798583,133.71,133.69,0.05748302]
["bitfinex-derivatives","SOLF0:USTF0",1763671479905,3.13,133.7,133.69,0.05748302]
["bitfinex-derivatives","SOLF0:USTF0",1763671480101,9.92798583,133.71,133.69,0.05748302]
["bitfinex-derivatives","SOLF0:USTF0",1763671480699,3.18758583,133.71,133.69,0.05748302]
["bitfinex-derivatives","SOLF0:USTF0",1763671481302,3.13,133.7,133.69,0.05748302]
["bitfinex-derivatives","SOLF0:USTF0",1763671486304,9.8709,133.7,133.69,0.05748302]
["bitfinex-derivatives","SOLF0:USTF0",1763671486604,3.13,133.7,133.69,0.05748302]
["bitfinex-derivatives","SOLF0:USTF0",1763671487608,6.7409,133.7,133.69,0.05748302]
["bitfinex-derivatives","SOLF0:USTF0",1763671488006,9.8709,133.7,133.69,0.05748302]
["bitfinex-derivatives","SOLF0:USTF0",1763671489004,3.18758583,133.71,133.69,0.05748302]
["bitfinex-derivatives","SOLF0:USTF0",1763671489207,0.05758583,133.71,133.69,3.10748302]
["bitfinex-derivatives","SOLF0:USTF0",1763671493912,3.13,133.78,133.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763671494121,3.13,133.78,133.71,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1763671494606,3.13,133.78,133.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763671494811,0.0457822,133.76,133.74,3.10590157]
["bitfinex-derivatives","SOLF0:USTF0",1763671495601,3.1757822,133.76,133.74,0.05590157]
["bitfinex-derivatives","SOLF0:USTF0",1763671496011,3.13,133.75,133.74,0.05590157]
["bitfinex-derivatives","SOLF0:USTF0",1763671497811,3.13,133.73,133.69,9.7913]
["bitfinex-derivatives","SOLF0:USTF0",1763671498010,3.13,133.73,133.67,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1763671498507,3.13,133.71,133.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763671498704,3.13,133.71,133.66,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1763671498904,0.0528493,133.7,133.67,0.0517928]
["bitfinex-derivatives","SOLF0:USTF0",1763671499105,3.1828493,133.7,133.67,3.1017928]
["bitfinex-derivatives","SOLF0:USTF0",1763671499314,3.1828493,133.7,133.67,0.0517928]
["bitfinex-derivatives","SOLF0:USTF0",1763671499715,0.0528493,133.7,133.67,3.1017928]
["bitfinex-derivatives","SOLF0:USTF0",1763671500311,9.9238493,133.7,133.67,3.1017928]
["bitfinex-derivatives","SOLF0:USTF0",1763671500514,3.13,133.69,133.67,0.0517928]
["bitfinex-derivatives","SOLF0:USTF0",1763671501610,3.13,133.68,133.67,0.0517928]
["bitfinex-derivatives","SOLF0:USTF0",1763671502714,3.1828493,133.7,133.67,0.0517928]
["bitfinex-derivatives","SOLF0:USTF0",1763671503415,3.13,133.68,133.67,0.0517928]
["bitfinex-derivatives","SOLF0:USTF0",1763671504012,3.13,133.66,133.62,32.34325024]
["bitfinex-derivatives","SOLF0:USTF0",1763671504211,3.13,133.66,133.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763671504411,3.13,133.64,133.57,22.48708542]
["bitfinex-derivatives","SOLF0:USTF0",1763671504614,3.13,133.6,133.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763671505115,0.05446848,133.6,133.57,3.10013141]
["bitfinex-derivatives","SOLF0:USTF0",1763671505321,0.05446848,133.6,133.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763671505523,3.18446848,133.6,133.57,0.05013141]
["bitfinex-derivatives","SOLF0:USTF0",1763671506019,3.18446848,133.6,133.57,3.10013141]
["bitfinex-derivatives","SOLF0:USTF0",1763671506318,3.13,133.66,133.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763671506524,3.13,133.7,133.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763671506720,3.13,133.7,133.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763671507226,0.05553263,133.67,133.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763671507421,0.05553263,133.67,133.65,3.10484501]
["bitfinex-derivatives","SOLF0:USTF0",1763671507721,3.18553263,133.67,133.65,0.05484501]
["bitfinex-derivatives","SOLF0:USTF0",1763671508622,0.05553263,133.67,133.65,0.05484501]
["bitfinex-derivatives","SOLF0:USTF0",1763671509728,0.05553263,133.67,133.65,3.21484501]
["bitfinex-derivatives","SOLF0:USTF0",1763671510627,3.11,133.72,133.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763671511217,3.11,133.72,133.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763671511413,9.8498,133.73,133.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763671511722,0.04347546,133.71,133.69,0.05490729]
["bitfinex-derivatives","SOLF0:USTF0",1763671512431,0.04347546,133.71,133.69,3.21490729]
["bitfinex-derivatives","SOLF0:USTF0",1763671513325,3.11,133.77,133.69,3.21490729]
["bitfinex-derivatives","SOLF0:USTF0",1763671513515,3.11,133.77,133.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763671513716,3.11,133.77,133.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763671514323,3.11,133.77,133.74,0.04772303]
["bitfinex-derivatives","SOLF0:USTF0",1763671515027,3.11,133.78,133.74,3.20772303]
["bitfinex-derivatives","SOLF0:USTF0",1763671515330,3.11,133.78,133.74,0.04772303]
["bitfinex-derivatives","SOLF0:USTF0",1763671515715,3.11,133.77,133.74,0.04772303]
["bitfinex-derivatives","SOLF0:USTF0",1763671516226,9.8476,133.77,133.74,0.04772303]
["bitfinex-derivatives","SOLF0:USTF0",1763671517030,3.11,133.75,133.74,0.04772303]
["bitfinex-derivatives","SOLF0:USTF0",1763671518518,3.11,133.71,133.65,12.45672444]
["bitfinex-derivatives","SOLF0:USTF0",1763671518719,104.8284,133.74,133.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763671518720,107.9384,133.74,133.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763671519021,9.8497,133.73,133.67,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1763671519229,9.8497,133.73,133.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763671519623,6.7387,133.75,133.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763671519836,0.04772303,133.72,133.69,3.21473046]
["bitfinex-derivatives","SOLF0:USTF0",1763671520031,0.04772303,133.72,133.69,3.21023941]
["bitfinex-derivatives","SOLF0:USTF0",1763671520930,0.04772303,133.72,133.69,9.95153941]
["bitfinex-derivatives","SOLF0:USTF0",1763671521230,0.04772303,133.72,133.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763671522033,0.04772303,133.72,133.69,3.21023941]
["bitfinex-derivatives","SOLF0:USTF0",1763671522334,3.15772303,133.72,133.69,0.05023941]
["bitfinex-derivatives","SOLF0:USTF0",1763671524237,3.15772303,133.72,133.69,3.21023941]
["bitfinex-derivatives","SOLF0:USTF0",1763671524533,9.89782303,133.72,133.69,0.05023941]
["bitfinex-derivatives","SOLF0:USTF0",1763671525330,3.11,133.71,133.69,0.05023941]
["bitfinex-derivatives","SOLF0:USTF0",1763671525831,107.9798,133.69,133.63,12.45672444]
["bitfinex-derivatives","SOLF0:USTF0",1763671526033,3.11,133.68,133.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763671526226,9.8511,133.7,133.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763671526426,3.11,133.69,133.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763671526926,0.04958604,133.67,133.65,3.20774542]
["bitfinex-derivatives","SOLF0:USTF0",1763671527536,3.11,133.71,133.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763671527836,3.11,133.71,133.67,9.9023]
["bitfinex-derivatives","SOLF0:USTF0",1763671528231,3.11,133.71,133.65,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1763671528435,3.11,133.68,133.67,0.05198815]
["bitfinex-derivatives","SOLF0:USTF0",1763671530533,0.0483764,133.69,133.67,0.05198815]
["bitfinex-derivatives","SOLF0:USTF0",1763671530731,0.0483764,133.69,133.67,3.19198815]
["bitfinex-derivatives","SOLF0:USTF0",1763671531335,3.2783764,133.69,133.67,0.05198815]
["bitfinex-derivatives","SOLF0:USTF0",1763671531737,0.0483764,133.69,133.67,0.05198815]
["bitfinex-derivatives","SOLF0:USTF0",1763671532038,0.0483764,133.69,133.67,3.19198815]
["bitfinex-derivatives","SOLF0:USTF0",1763671532236,0.0483764,133.69,133.67,9.93428815]
["bitfinex-derivatives","SOLF0:USTF0",1763671533238,0.0483764,133.69,133.67,0.05198815]
["bitfinex-derivatives","SOLF0:USTF0",1763671533641,0.0483764,133.69,133.67,3.19198815]
["bitfinex-derivatives","SOLF0:USTF0",1763671534342,0.0483764,133.69,133.67,0.05198815]
["bitfinex-derivatives","SOLF0:USTF0",1763671535431,0.0483764,133.69,133.67,3.19198815]
["bitfinex-derivatives","SOLF0:USTF0",1763671535629,0.0483764,133.69,133.67,9.93428815]
["bitfinex-derivatives","SOLF0:USTF0",1763671535838,0.0483764,133.69,133.67,6.79428815]
["bitfinex-derivatives","SOLF0:USTF0",1763671536033,0.0483764,133.69,133.67,9.93428815]
["bitfinex-derivatives","SOLF0:USTF0",1763671536233,3.23,133.72,133.68,9.8818]
["bitfinex-derivatives","SOLF0:USTF0",1763671536938,9.9698,133.73,133.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763671537140,9.9698,133.73,133.7,3.18776736]
["bitfinex-derivatives","SOLF0:USTF0",1763671537436,9.9698,133.73,133.7,0.04776736]
["bitfinex-derivatives","SOLF0:USTF0",1763671537746,9.9699,133.72,133.7,0.04776736]
["bitfinex-derivatives","SOLF0:USTF0",1763671538047,3.23,133.71,133.7,0.04776736]
["bitfinex-derivatives","SOLF0:USTF0",1763671538638,6.7399,133.72,133.7,0.04776736]
["bitfinex-derivatives","SOLF0:USTF0",1763671538947,9.8799,133.72,133.7,0.04776736]
["bitfinex-derivatives","SOLF0:USTF0",1763671540634,9.8804,133.71,133.7,0.04776736]
["bitfinex-derivatives","SOLF0:USTF0",1763671541449,3.14,133.71,133.7,0.04776736]
["bitfinex-derivatives","SOLF0:USTF0",1763671541949,3.14,133.74,133.7,3.19776736]
["bitfinex-derivatives","SOLF0:USTF0",1763671542352,3.14,133.74,133.7,0.04776736]
["bitfinex-derivatives","SOLF0:USTF0",1763671543046,3.14,133.78,133.7,3.19776736]
["bitfinex-derivatives","SOLF0:USTF0",1763671543248,3.14,133.78,133.73,3.20182047]
["bitfinex-derivatives","SOLF0:USTF0",1763671543948,9.8779,133.76,133.73,0.05182047]
["bitfinex-derivatives","SOLF0:USTF0",1763671544944,9.8784,133.75,133.73,0.05182047]
["bitfinex-derivatives","SOLF0:USTF0",1763671545249,3.14,133.74,133.73,0.05182047]
["bitfinex-derivatives","SOLF0:USTF0",1763671551452,3.14,133.74,133.68,9.29672444]
["bitfinex-derivatives","SOLF0:USTF0",1763671551752,3.14,133.7,133.67,12.44672444]
["bitfinex-derivatives","SOLF0:USTF0",1763671552146,6.7405,133.71,133.67,12.44672444]
["bitfinex-derivatives","SOLF0:USTF0",1763671552147,6.7405,133.71,133.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763671552547,9.93232047,133.71,133.68,3.1990506]
["bitfinex-derivatives","SOLF0:USTF0",1763671552955,0.05182047,133.71,133.68,3.1990506]
["bitfinex-derivatives","SOLF0:USTF0",1763671553658,0.05182047,133.71,133.68,9.9409506]
["bitfinex-derivatives","SOLF0:USTF0",1763671553952,0.05182047,133.71,133.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763671557260,0.05182047,133.71,133.69,12.44672444]
["bitfinex-derivatives","SOLF0:USTF0",1763671557553,107.9468,133.77,133.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763671557761,3.14,133.77,133.71,9.8903]
["bitfinex-derivatives","SOLF0:USTF0",1763671558055,3.14,133.77,133.71,12.44672444]
["bitfinex-derivatives","SOLF0:USTF0",1763671558259,6.7385,133.75,133.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763671558456,3.14,133.75,133.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763671558959,6.739,133.74,133.72,3.19899205]
["bitfinex-derivatives","SOLF0:USTF0",1763671559660,6.739,133.74,133.72,0.04899205]
["bitfinex-derivatives","SOLF0:USTF0",1763671559958,9.8794,133.73,133.72,0.04899205]
["bitfinex-derivatives","SOLF0:USTF0",1763671564356,3.14,133.69,133.67,9.29672444]
["bitfinex-derivatives","SOLF0:USTF0",1763671564561,3.14,133.69,133.65,13.92357211]
["bitfinex-derivatives","SOLF0:USTF0",1763671564562,3.14,133.72,133.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763671564760,9.8815,133.69,133.66,12.44672444]
["bitfinex-derivatives","SOLF0:USTF0",1763671565061,3.14,133.68,133.65,9.29672444]
["bitfinex-derivatives","SOLF0:USTF0",1763671565264,3.14,133.71,133.65,3.20297687]
["bitfinex-derivatives","SOLF0:USTF0",1763671565466,3.18899205,133.68,133.65,12.49970131]
["bitfinex-derivatives","SOLF0:USTF0",1763671565766,3.18899205,133.68,133.65,0.05297687]
["bitfinex-derivatives","SOLF0:USTF0",1763671566366,3.18899205,133.68,133.59,13.92357211]
["bitfinex-derivatives","SOLF0:USTF0",1763671566367,108.0484,133.64,133.59,13.92357211]
["bitfinex-derivatives","SOLF0:USTF0",1763671566566,3.14,133.63,133.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763671566862,104.8781,133.68,133.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763671566863,6.7436,133.65,133.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763671567467,3.14,133.7,133.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763671567767,3.14,133.7,133.65,3.20219888]
["bitfinex-derivatives","SOLF0:USTF0",1763671567768,0.05183037,133.68,133.65,3.20219888]
["bitfinex-derivatives","SOLF0:USTF0",1763671568162,3.19183037,133.68,133.65,3.20219888]
["bitfinex-derivatives","SOLF0:USTF0",1763671568673,0.05183037,133.68,133.65,3.20219888]
["bitfinex-derivatives","SOLF0:USTF0",1763671568972,3.11183037,133.68,133.65,0.05219888]
["bitfinex-derivatives","SOLF0:USTF0",1763671569174,3.06,133.66,133.65,0.05219888]
["bitfinex-derivatives","SOLF0:USTF0",1763671570374,9.8027,133.67,133.65,0.05219888]
["bitfinex-derivatives","SOLF0:USTF0",1763671570871,0.05183037,133.68,133.65,3.06219888]
["bitfinex-derivatives","SOLF0:USTF0",1763671571167,3.11183037,133.68,133.65,3.06219888]
["bitfinex-derivatives","SOLF0:USTF0",1763671571371,3.11183037,133.68,133.65,0.05219888]
["bitfinex-derivatives","SOLF0:USTF0",1763671572072,0.05183037,133.68,133.65,3.06219888]
["bitfinex-derivatives","SOLF0:USTF0",1763671572985,0.05183037,133.68,133.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763671573484,9.8,133.72,133.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763671574175,9.8005,133.71,133.67,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1763671574484,3.11013855,133.7,133.68,0.05353747]
["bitfinex-derivatives","SOLF0:USTF0",1763671575384,0.05013855,133.7,133.68,3.06353747]
["bitfinex-derivatives","SOLF0:USTF0",1763671576885,0.05013855,133.7,133.68,9.80533747]
["bitfinex-derivatives","SOLF0:USTF0",1763671577186,3.11013855,133.7,133.68,0.05353747]
["bitfinex-derivatives","SOLF0:USTF0",1763671577476,0.05013855,133.7,133.68,0.05353747]
["bitfinex-derivatives","SOLF0:USTF0",1763671577876,3.11013855,133.7,133.68,0.05353747]
["bitfinex-derivatives","SOLF0:USTF0",1763671578283,0.05013855,133.7,133.68,0.05353747]
["bitfinex-derivatives","SOLF0:USTF0",1763671579085,9.85123855,133.7,133.68,0.05353747]
["bitfinex-derivatives","SOLF0:USTF0",1763671579278,3.06,133.69,133.68,0.05353747]
["bitfinex-derivatives","SOLF0:USTF0",1763671581178,3.06,133.66,133.63,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1763671581386,3.06,133.66,133.61,16.93357211]
["bitfinex-derivatives","SOLF0:USTF0",1763671581585,3.06,133.66,133.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763671582088,9.8035,133.65,133.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763671582288,0.05306129,133.64,133.62,0.05508133]
["bitfinex-derivatives","SOLF0:USTF0",1763671583684,0.05306129,133.64,133.62,3.06508133]
["bitfinex-derivatives","SOLF0:USTF0",1763671584389,0.05306129,133.64,133.62,0.05508133]
["bitfinex-derivatives","SOLF0:USTF0",1763671585485,0.05306129,133.64,133.62,3.06508133]
["bitfinex-derivatives","SOLF0:USTF0",1763671586887,3.06,133.67,133.62,3.06508133]
["bitfinex-derivatives","SOLF0:USTF0",1763671587084,104.832,133.74,133.62,3.06508133]
["bitfinex-derivatives","SOLF0:USTF0",1763671587085,3.06,133.7,133.62,3.06508133]
["bitfinex-derivatives","SOLF0:USTF0",1763671587281,3.06,133.67,133.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763671587787,3.11061473,133.67,133.64,3.05799484]
["bitfinex-derivatives","SOLF0:USTF0",1763671587986,3.06,133.65,133.64,0.04799484]
["bitfinex-derivatives","SOLF0:USTF0",1763671588789,6.743,133.66,133.64,0.04799484]
["bitfinex-derivatives","SOLF0:USTF0",1763671588986,9.85311473,133.67,133.64,0.04799484]
["bitfinex-derivatives","SOLF0:USTF0",1763671590488,0.05061473,133.67,133.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763671591292,0.05061473,133.67,133.65,9.8332]
["bitfinex-derivatives","SOLF0:USTF0",1763671591675,3.01061473,133.67,133.64,0.04799484]
["bitfinex-derivatives","SOLF0:USTF0",1763671592787,2.96,133.65,133.64,0.04799484]
["bitfinex-derivatives","SOLF0:USTF0",1763671592990,2.96,133.65,133.53,104.9913]
["bitfinex-derivatives","SOLF0:USTF0",1763671592991,2.96,133.63,133.56,39.17672227]
["bitfinex-derivatives","SOLF0:USTF0",1763671593291,2.96,133.63,133.56,25.25315016]
["bitfinex-derivatives","SOLF0:USTF0",1763671593485,2.96,133.62,133.56,32.00095016]
["bitfinex-derivatives","SOLF0:USTF0",1763671593686,2.96,133.62,133.56,25.25315016]
["bitfinex-derivatives","SOLF0:USTF0",1763671594084,9.7056,133.61,133.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763671594385,3.01506743,133.6,133.58,0.05560365]
["bitfinex-derivatives","SOLF0:USTF0",1763671594688,2.96,133.66,133.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763671594878,2.96,133.69,133.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763671595082,2.96,133.69,133.6,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763671595394,2.96,133.66,133.6,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1763671595790,6.78754214,133.64,133.62,0.04866468]
["bitfinex-derivatives","SOLF0:USTF0",1763671596094,9.74754214,133.64,133.62,0.04866468]
["bitfinex-derivatives","SOLF0:USTF0",1763671596790,6.78754214,133.64,133.62,0.04866468]
["bitfinex-derivatives","SOLF0:USTF0",1763671597482,9.74754214,133.64,133.62,0.04866468]
["bitfinex-derivatives","SOLF0:USTF0",1763671598295,2.96,133.63,133.62,0.04866468]
["bitfinex-derivatives","SOLF0:USTF0",1763671599290,3.24,133.61,133.57,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1763671599488,3.24,133.59,133.52,13.92357211]
["bitfinex-derivatives","SOLF0:USTF0",1763671599693,3.24,133.59,133.53,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763671599893,9.9871,133.58,133.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763671600094,3.24,133.57,133.53,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763671600294,0.05164591,133.56,133.54,0.04773204]
["bitfinex-derivatives","SOLF0:USTF0",1763671600491,3.29164591,133.56,133.54,0.04773204]
["bitfinex-derivatives","SOLF0:USTF0",1763671600696,0.05164591,133.56,133.54,3.05773204]
["bitfinex-derivatives","SOLF0:USTF0",1763671601003,3.24,133.63,133.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763671601604,3.24,133.62,133.54,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1763671601790,104.9085,133.64,133.57,0.04970784]
["bitfinex-derivatives","SOLF0:USTF0",1763671601791,3.28056091,133.59,133.57,0.04970784]
["bitfinex-derivatives","SOLF0:USTF0",1763671602694,0.04056091,133.59,133.57,0.04970784]
["bitfinex-derivatives","SOLF0:USTF0",1763671603798,3.28056091,133.59,133.57,0.04970784]
["bitfinex-derivatives","SOLF0:USTF0",1763671605903,0.04056091,133.59,133.57,3.05970784]
["bitfinex-derivatives","SOLF0:USTF0",1763671606703,0.04056091,133.59,133.57,9.80700784]
["bitfinex-derivatives","SOLF0:USTF0",1763671607302,0.04056091,133.59,133.57,3.05970784]
["bitfinex-derivatives","SOLF0:USTF0",1763671608106,0.04056091,133.59,133.57,9.80700784]
["bitfinex-derivatives","SOLF0:USTF0",1763671608405,0.04056091,133.59,133.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763671609709,3.24,133.65,133.59,9.7563]
["bitfinex-derivatives","SOLF0:USTF0",1763671609907,3.24,133.65,133.6,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763671610613,3.24,133.62,133.6,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763671610910,3.24,133.62,133.6,16.0309036]
["bitfinex-derivatives","SOLF0:USTF0",1763671611412,6.7445,133.63,133.6,19.0409036]
["bitfinex-derivatives","SOLF0:USTF0",1763671611711,9.9845,133.63,133.6,19.0409036]
["bitfinex-derivatives","SOLF0:USTF0",1763671612411,3.24,133.63,133.6,19.0409036]
["bitfinex-derivatives","SOLF0:USTF0",1763671612604,3.24,133.68,133.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763671613005,3.24,133.68,133.63,0.05720256]
["bitfinex-derivatives","SOLF0:USTF0",1763671613617,3.24,133.65,133.63,0.05720256]
["bitfinex-derivatives","SOLF0:USTF0",1763671615018,9.9835,133.65,133.63,0.05720256]
["bitfinex-derivatives","SOLF0:USTF0",1763671616216,3.24,133.64,133.63,0.05720256]
["bitfinex-derivatives","SOLF0:USTF0",1763671618913,9.9839,133.64,133.63,0.05720256]
["bitfinex-derivatives","SOLF0:USTF0",1763671620416,3.24,133.64,133.63,0.05720256]
["bitfinex-derivatives","SOLF0:USTF0",1763671621017,3.24,133.67,133.63,0.05720256]
["bitfinex-derivatives","SOLF0:USTF0",1763671621618,104.8774,133.68,133.63,0.05720256]
["bitfinex-derivatives","SOLF0:USTF0",1763671621619,3.24,133.64,133.63,0.05720256]
["bitfinex-derivatives","SOLF0:USTF0",1763671622912,9.9839,133.64,133.63,0.05720256]
["bitfinex-derivatives","SOLF0:USTF0",1763671623819,3.24,133.59,133.55,13.92357211]
["bitfinex-derivatives","SOLF0:USTF0",1763671624007,3.24,133.59,133.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763671624316,3.24,133.59,133.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763671624519,3.24,133.58,133.51,16.93357211]
["bitfinex-derivatives","SOLF0:USTF0",1763671624715,3.24,133.58,133.53,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763671625022,0.05489414,133.57,133.54,3.06261333]
["bitfinex-derivatives","SOLF0:USTF0",1763671626116,3.29489414,133.57,133.54,3.06261333]
["bitfinex-derivatives","SOLF0:USTF0",1763671626805,0.05489414,133.57,133.54,3.06261333]
["bitfinex-derivatives","SOLF0:USTF0",1763671627416,3.29489414,133.57,133.54,3.06261333]
["bitfinex-derivatives","SOLF0:USTF0",1763671628217,0.05489414,133.57,133.54,3.06261333]
["bitfinex-derivatives","SOLF0:USTF0",1763671629413,0.05489414,133.57,133.55,9.8483]
["bitfinex-derivatives","SOLF0:USTF0",1763671630219,0.05489414,133.57,133.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763671631021,0.05489414,133.57,133.56,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763671632615,3.09489414,133.57,133.56,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763671633418,0.05489414,133.57,133.56,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763671633811,0.05489414,133.57,133.56,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1763671634015,3.04,133.63,133.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763671635224,3.04,133.62,133.59,0.05288294]
["bitfinex-derivatives","SOLF0:USTF0",1763671635422,3.04,133.62,133.59,3.15288294]
["bitfinex-derivatives","SOLF0:USTF0",1763671635618,3.04,133.62,133.59,0.05288294]
["bitfinex-derivatives","SOLF0:USTF0",1763671635823,6.7455,133.61,133.59,0.05288294]
["bitfinex-derivatives","SOLF0:USTF0",1763671636138,3.04,133.62,133.59,16.01288294]
["bitfinex-derivatives","SOLF0:USTF0",1763671636325,9.785,133.62,133.59,16.01288294]
["bitfinex-derivatives","SOLF0:USTF0",1763671636825,6.745,133.62,133.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763671637026,3.04,133.63,133.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763671637518,3.04,133.66,133.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763671637724,3.04,133.66,133.62,0.04835285]
["bitfinex-derivatives","SOLF0:USTF0",1763671638122,3.04,133.63,133.62,0.04835285]
["bitfinex-derivatives","SOLF0:USTF0",1763671639522,3.04,133.61,133.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763671639724,3.04,133.61,133.55,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763671640118,3.04,133.61,133.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763671640119,3.04,133.57,133.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763671640325,3.04,133.57,133.54,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1763671640520,3.09066127,133.57,133.54,19.11180967]
["bitfinex-derivatives","SOLF0:USTF0",1763671640726,0.05066127,133.57,133.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763671641629,3.04,133.56,133.54,0.05180967]
["bitfinex-derivatives","SOLF0:USTF0",1763671642827,0.05066127,133.57,133.54,3.15180967]
["bitfinex-derivatives","SOLF0:USTF0",1763671643023,3.09066127,133.57,133.54,0.05180967]
["bitfinex-derivatives","SOLF0:USTF0",1763671643322,6.7482,133.56,133.54,0.05180967]
["bitfinex-derivatives","SOLF0:USTF0",1763671644234,9.7882,133.56,133.54,0.05180967]
["bitfinex-derivatives","SOLF0:USTF0",1763671644632,6.7482,133.56,133.54,3.15180967]
["bitfinex-derivatives","SOLF0:USTF0",1763671644826,3.09066127,133.57,133.54,3.15180967]
["bitfinex-derivatives","SOLF0:USTF0",1763671645630,3.09066127,133.57,133.54,0.05180967]
["bitfinex-derivatives","SOLF0:USTF0",1763671645931,6.7481,133.56,133.54,0.05180967]
["bitfinex-derivatives","SOLF0:USTF0",1763671646131,9.7881,133.56,133.54,0.05180967]
["bitfinex-derivatives","SOLF0:USTF0",1763671646332,3.04,133.55,133.54,0.05180967]
["bitfinex-derivatives","SOLF0:USTF0",1763671646533,6.7481,133.56,133.54,0.05180967]
["bitfinex-derivatives","SOLF0:USTF0",1763671646932,3.09066127,133.57,133.54,0.05180967]
["bitfinex-derivatives","SOLF0:USTF0",1763671647230,0.05066127,133.57,133.54,3.15180967]
["bitfinex-derivatives","SOLF0:USTF0",1763671648234,3.09066127,133.57,133.54,3.15180967]
["bitfinex-derivatives","SOLF0:USTF0",1763671648636,9.83826127,133.57,133.54,3.15180967]
["bitfinex-derivatives","SOLF0:USTF0",1763671650036,6.79826127,133.57,133.54,3.15180967]
["bitfinex-derivatives","SOLF0:USTF0",1763671650539,0.05066127,133.57,133.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763671651130,0.05066127,133.57,133.55,9.9484]
["bitfinex-derivatives","SOLF0:USTF0",1763671651324,2.99066127,133.57,133.54,0.05180967]
["bitfinex-derivatives","SOLF0:USTF0",1763671651729,0.05066127,133.57,133.54,3.25180967]
["bitfinex-derivatives","SOLF0:USTF0",1763671653640,2.99066127,133.57,133.54,16.01180967]
["bitfinex-derivatives","SOLF0:USTF0",1763671654035,9.688,133.56,133.54,16.01180967]
["bitfinex-derivatives","SOLF0:USTF0",1763671654839,0.05066127,133.57,133.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763671655841,2.99066127,133.57,133.54,16.01180967]
["bitfinex-derivatives","SOLF0:USTF0",1763671656044,2.94,133.56,133.54,16.01180967]
["bitfinex-derivatives","SOLF0:USTF0",1763671656236,2.99066127,133.57,133.54,19.21180967]
["bitfinex-derivatives","SOLF0:USTF0",1763671656745,2.99066127,133.57,133.54,16.01180967]
["bitfinex-derivatives","SOLF0:USTF0",1763671657637,6.748,133.56,133.54,16.01180967]
["bitfinex-derivatives","SOLF0:USTF0",1763671657830,0.05066127,133.57,133.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763671658039,5.40802888,133.62,133.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763671658240,2.94,133.69,133.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763671658450,3.16,133.67,133.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763671659143,3.16,133.67,133.63,0.05692563]
["bitfinex-derivatives","SOLF0:USTF0",1763671659942,3.16,133.67,133.63,3.12692563]
["bitfinex-derivatives","SOLF0:USTF0",1763671660245,6.741,133.7,133.63,3.12692563]
["bitfinex-derivatives","SOLF0:USTF0",1763671660246,9.901,133.7,133.63,3.12692563]
["bitfinex-derivatives","SOLF0:USTF0",1763671661554,9.901,133.7,133.63,9.87112563]
["bitfinex-derivatives","SOLF0:USTF0",1763671661842,3.16,133.69,133.63,9.87112563]
["bitfinex-derivatives","SOLF0:USTF0",1763671662053,3.16,133.69,133.63,3.12692563]
["bitfinex-derivatives","SOLF0:USTF0",1763671663345,3.16,133.66,133.63,3.12692563]
["bitfinex-derivatives","SOLF0:USTF0",1763671663550,3.16,133.66,133.63,15.99692563]
["bitfinex-derivatives","SOLF0:USTF0",1763671664550,3.16,133.66,133.63,19.06692563]
["bitfinex-derivatives","SOLF0:USTF0",1763671665345,6.7427,133.67,133.63,19.06692563]
["bitfinex-derivatives","SOLF0:USTF0",1763671665552,9.9027,133.67,133.63,19.06692563]
["bitfinex-derivatives","SOLF0:USTF0",1763671666240,3.16,133.68,133.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763671666445,3.16,133.68,133.65,0.05214827]
["bitfinex-derivatives","SOLF0:USTF0",1763671666955,3.16,133.67,133.65,0.05214827]
["bitfinex-derivatives","SOLF0:USTF0",1763671667645,3.16,133.66,133.65,0.05214827]
["bitfinex-derivatives","SOLF0:USTF0",1763671667952,104.8703,133.69,133.65,0.05214827]
["bitfinex-derivatives","SOLF0:USTF0",1763671667953,3.16,133.69,133.65,0.05214827]
["bitfinex-derivatives","SOLF0:USTF0",1763671668154,3.16,133.68,133.65,0.05214827]
["bitfinex-derivatives","SOLF0:USTF0",1763671668756,9.9026,133.67,133.65,0.05214827]
["bitfinex-derivatives","SOLF0:USTF0",1763671670455,3.16,133.66,133.65,0.05214827]
["bitfinex-derivatives","SOLF0:USTF0",1763671671346,6.7426,133.67,133.65,0.05214827]
["bitfinex-derivatives","SOLF0:USTF0",1763671671347,3.16,133.67,133.65,0.05214827]
["bitfinex-derivatives","SOLF0:USTF0",1763671673556,9.9025,133.67,133.65,0.05214827]
["bitfinex-derivatives","SOLF0:USTF0",1763671675456,6.7425,133.67,133.65,0.05214827]
["bitfinex-derivatives","SOLF0:USTF0",1763671675654,3.16,133.68,133.65,3.12214827]
["bitfinex-derivatives","SOLF0:USTF0",1763671676246,9.9019,133.68,133.65,3.12214827]
["bitfinex-derivatives","SOLF0:USTF0",1763671676452,3.16,133.69,133.65,3.12214827]
["bitfinex-derivatives","SOLF0:USTF0",1763671677556,9.9019,133.68,133.65,0.05214827]
["bitfinex-derivatives","SOLF0:USTF0",1763671678050,3.16,133.68,133.65,0.05214827]
["bitfinex-derivatives","SOLF0:USTF0",1763671678451,6.7424,133.67,133.65,0.05214827]
["bitfinex-derivatives","SOLF0:USTF0",1763671679655,3.16,133.68,133.65,3.12214827]
["bitfinex-derivatives","SOLF0:USTF0",1763671680157,6.7425,133.67,133.65,3.12214827]
["bitfinex-derivatives","SOLF0:USTF0",1763671680552,3.16,133.66,133.65,0.05214827]
["bitfinex-derivatives","SOLF0:USTF0",1763671680757,3.16,133.69,133.65,3.12214827]
["bitfinex-derivatives","SOLF0:USTF0",1763671682159,3.16,133.67,133.65,0.05214827]
["bitfinex-derivatives","SOLF0:USTF0",1763671683152,3.16,133.72,133.65,3.12214827]
["bitfinex-derivatives","SOLF0:USTF0",1763671683657,9.9,133.72,133.67,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1763671683846,3.16,133.71,133.68,0.05330492]
["bitfinex-derivatives","SOLF0:USTF0",1763671684158,6.7394,133.73,133.68,9.86520492]
["bitfinex-derivatives","SOLF0:USTF0",1763671684360,3.16,133.72,133.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763671684951,3.16,133.78,133.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763671685153,3.16,133.78,133.73,3.1214701]
["bitfinex-derivatives","SOLF0:USTF0",1763671685763,6.7379,133.76,133.73,3.1214701]
["bitfinex-derivatives","SOLF0:USTF0",1763671685948,3.16,133.78,133.73,3.1214701]
["bitfinex-derivatives","SOLF0:USTF0",1763671686549,3.16,133.78,133.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763671686755,3.16,133.78,133.74,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1763671686957,3.16,133.77,133.74,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1763671687159,3.16,133.77,133.74,19.04064114]
["bitfinex-derivatives","SOLF0:USTF0",1763671687357,3.16,133.77,133.74,0.05064114]
["bitfinex-derivatives","SOLF0:USTF0",1763671687565,3.16,133.75,133.74,0.05064114]
["bitfinex-derivatives","SOLF0:USTF0",1763671687864,3.16,133.79,133.74,3.12064114]
["bitfinex-derivatives","SOLF0:USTF0",1763671690463,3.08,133.81,133.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763671690658,3.08,133.81,133.77,0.0546826]
["bitfinex-derivatives","SOLF0:USTF0",1763671690854,9.8164,133.79,133.77,0.0546826]
["bitfinex-derivatives","SOLF0:USTF0",1763671691067,3.08,133.78,133.77,0.0546826]
["bitfinex-derivatives","SOLF0:USTF0",1763671692961,107.8805,133.78,133.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763671693167,3.08,133.76,133.73,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763671693368,3.08,133.79,133.73,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1763671694070,9.87082138,133.77,133.75,0.04797751]
["bitfinex-derivatives","SOLF0:USTF0",1763671695271,6.79082138,133.77,133.75,3.24797751]
["bitfinex-derivatives","SOLF0:USTF0",1763671695466,9.87082138,133.77,133.75,0.04797751]
["bitfinex-derivatives","SOLF0:USTF0",1763671695665,3.08,133.76,133.75,0.04797751]
["bitfinex-derivatives","SOLF0:USTF0",1763671697959,9.87082138,133.77,133.75,0.04797751]
["bitfinex-derivatives","SOLF0:USTF0",1763671698376,3.08,133.76,133.75,0.04797751]
["bitfinex-derivatives","SOLF0:USTF0",1763671703866,3.08,133.74,133.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763671704165,3.08,133.74,133.7,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1763671704372,3.08,133.77,133.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763671704870,0.04759378,133.75,133.73,0.04971489]
["bitfinex-derivatives","SOLF0:USTF0",1763671705572,9.86629378,133.75,133.73,0.04971489]
["bitfinex-derivatives","SOLF0:USTF0",1763671705765,3.12759378,133.75,133.73,0.04971489]
["bitfinex-derivatives","SOLF0:USTF0",1763671706159,6.7389,133.74,133.73,0.04971489]
["bitfinex-derivatives","SOLF0:USTF0",1763671707763,9.8189,133.74,133.73,0.04971489]
["bitfinex-derivatives","SOLF0:USTF0",1763671708076,3.12759378,133.75,133.73,0.04971489]
["bitfinex-derivatives","SOLF0:USTF0",1763671708274,0.04759378,133.75,133.73,3.24971489]
["bitfinex-derivatives","SOLF0:USTF0",1763671709171,6.78599378,133.75,133.73,3.24971489]
["bitfinex-derivatives","SOLF0:USTF0",1763671709471,6.78599378,133.75,133.73,0.04971489]
["bitfinex-derivatives","SOLF0:USTF0",1763671709472,3.08,133.74,133.73,0.04971489]
["bitfinex-derivatives","SOLF0:USTF0",1763671710265,0.04759378,133.75,133.73,3.00971489]
["bitfinex-derivatives","SOLF0:USTF0",1763671710969,0.04759378,133.75,133.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763671711184,2.96,133.8,133.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763671711878,6.737,133.78,133.74,9.6989]
["bitfinex-derivatives","SOLF0:USTF0",1763671712178,9.697,133.78,133.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763671712378,9.74541294,133.78,133.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763671712873,9.6974,133.77,133.73,3.00971489]
["bitfinex-derivatives","SOLF0:USTF0",1763671713079,2.96,133.77,133.74,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763671713275,2.96,133.77,133.73,3.00971489]
["bitfinex-derivatives","SOLF0:USTF0",1763671713479,2.96,133.77,133.74,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763671713972,2.96,133.77,133.74,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1763671714172,9.74581294,133.78,133.74,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1763671714369,3.00841294,133.78,133.74,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1763671714572,3.00841294,133.78,133.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763671715569,0.04841294,133.78,133.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763671715773,2.96,133.81,133.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763671715974,9.6954,133.81,133.76,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1763671716175,9.6954,133.81,133.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763671716583,6.7354,133.81,133.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763671716781,6.7354,133.81,133.78,0.05401189]
["bitfinex-derivatives","SOLF0:USTF0",1763671717082,107.712,133.84,133.78,0.05401189]
["bitfinex-derivatives","SOLF0:USTF0",1763671717083,2.96,133.83,133.78,3.01401189]
["bitfinex-derivatives","SOLF0:USTF0",1763671717780,2.96,133.81,133.78,3.01401189]
["bitfinex-derivatives","SOLF0:USTF0",1763671717976,107.7122,133.84,133.78,3.01401189]
["bitfinex-derivatives","SOLF0:USTF0",1763671718576,3.11,133.83,133.78,3.01401189]
["bitfinex-derivatives","SOLF0:USTF0",1763671718782,9.8448,133.83,133.78,3.01401189]
["bitfinex-derivatives","SOLF0:USTF0",1763671718984,3.11,133.83,133.78,3.01401189]
["bitfinex-derivatives","SOLF0:USTF0",1763671719784,6.7354,133.81,133.78,3.01401189]
["bitfinex-derivatives","SOLF0:USTF0",1763671719980,3.11,133.8,133.78,0.05401189]
["bitfinex-derivatives","SOLF0:USTF0",1763671720886,3.11,133.79,133.78,0.05401189]
["bitfinex-derivatives","SOLF0:USTF0",1763671721681,9.8464,133.79,133.78,0.05401189]
["bitfinex-derivatives","SOLF0:USTF0",1763671724993,9.8485,133.75,133.71,34.29664159]
["bitfinex-derivatives","SOLF0:USTF0",1763671725286,9.8485,133.75,133.73,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763671725488,3.11,133.75,133.72,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763671726078,6.7389,133.74,133.72,19.06762031]
["bitfinex-derivatives","SOLF0:USTF0",1763671726282,3.16512526,133.75,133.72,0.04762031]
["bitfinex-derivatives","SOLF0:USTF0",1763671726478,3.16512526,133.75,133.72,19.06762031]
["bitfinex-derivatives","SOLF0:USTF0",1763671726692,9.90352526,133.75,133.72,19.06762031]
["bitfinex-derivatives","SOLF0:USTF0",1763671727382,0.05512526,133.75,133.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763671727689,0.05512526,133.75,133.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763671728192,0.05512526,133.75,133.74,12.33623168]
["bitfinex-derivatives","SOLF0:USTF0",1763671729088,6.7361,133.8,133.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763671729292,6.7361,133.8,133.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763671729590,6.7361,133.8,133.78,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763671730093,6.7361,133.8,133.78,19.06958819]
["bitfinex-derivatives","SOLF0:USTF0",1763671730594,3.11,133.82,133.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763671731090,6.7354,133.81,133.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763671731293,6.7354,133.81,133.78,19.06958819]
["bitfinex-derivatives","SOLF0:USTF0",1763671731485,107.8547,133.85,133.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763671731687,6.7347,133.83,133.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763671732084,9.8447,133.83,133.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763671732887,6.7349,133.82,133.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763671734697,9.8449,133.82,133.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763671735195,9.8449,133.82,133.8,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763671735397,6.7349,133.82,133.8,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763671735991,3.11,133.84,133.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763671736193,3.11,133.84,133.81,3.17153235]
["bitfinex-derivatives","SOLF0:USTF0",1763671737494,6.7344,133.83,133.81,3.17153235]
["bitfinex-derivatives","SOLF0:USTF0",1763671738799,6.7344,133.83,133.81,15.95153235]
["bitfinex-derivatives","SOLF0:USTF0",1763671739495,9.8444,133.83,133.81,0.05153235]
["bitfinex-derivatives","SOLF0:USTF0",1763671740289,3.11,133.86,133.81,3.17153235]
["bitfinex-derivatives","SOLF0:USTF0",1763671740686,3.11,133.83,133.81,0.05153235]
["bitfinex-derivatives","SOLF0:USTF0",1763671740992,9.8444,133.83,133.81,0.05153235]
["bitfinex-derivatives","SOLF0:USTF0",1763671742197,3.11,133.88,133.81,3.17153235]
["bitfinex-derivatives","SOLF0:USTF0",1763671742400,3.11,133.88,133.82,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1763671742699,3.11,133.88,133.82,9.8547]
["bitfinex-derivatives","SOLF0:USTF0",1763671742896,3.11,133.88,133.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763671743202,3.11,133.88,133.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763671743399,3.11,133.86,133.85,15.95699481]
["bitfinex-derivatives","SOLF0:USTF0",1763671743692,9.8424,133.87,133.85,15.95699481]
["bitfinex-derivatives","SOLF0:USTF0",1763671743895,9.8424,133.87,133.85,0.05699481]
["bitfinex-derivatives","SOLF0:USTF0",1763671745397,9.8428,133.86,133.85,0.05699481]
["bitfinex-derivatives","SOLF0:USTF0",1763671746092,9.8444,133.83,133.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763671746294,3.11,133.83,133.8,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763671746494,3.11,133.86,133.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763671746895,6.7339,133.84,133.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763671747089,6.78161897,133.84,133.81,3.17348733]
["bitfinex-derivatives","SOLF0:USTF0",1763671747487,0.04771897,133.84,133.81,3.17348733]
["bitfinex-derivatives","SOLF0:USTF0",1763671747985,6.78161897,133.84,133.81,3.17348733]
["bitfinex-derivatives","SOLF0:USTF0",1763671748189,3.15771897,133.84,133.82,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763671748387,0.04771897,133.84,133.82,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763671748692,3.22771897,133.84,133.82,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763671749001,9.96151897,133.84,133.82,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763671749399,3.18,133.83,133.81,15.93348733]
["bitfinex-derivatives","SOLF0:USTF0",1763671750098,3.18,133.82,133.81,0.05348733]
["bitfinex-derivatives","SOLF0:USTF0",1763671751203,3.18,133.83,133.81,0.05348733]
["bitfinex-derivatives","SOLF0:USTF0",1763671752595,9.9144,133.83,133.81,0.05348733]
["bitfinex-derivatives","SOLF0:USTF0",1763671752796,3.18,133.82,133.81,0.05348733]
["bitfinex-derivatives","SOLF0:USTF0",1763671754400,9.9148,133.82,133.81,0.05348733]
["bitfinex-derivatives","SOLF0:USTF0",1763671755298,3.18,133.82,133.81,0.05348733]
["bitfinex-derivatives","SOLF0:USTF0",1763671755502,6.78201897,133.84,133.81,0.05348733]
["bitfinex-derivatives","SOLF0:USTF0",1763671755503,3.18,133.83,133.81,0.05348733]
["bitfinex-derivatives","SOLF0:USTF0",1763671756298,3.18,133.82,133.81,0.05348733]
["bitfinex-derivatives","SOLF0:USTF0",1763671757803,0.04771897,133.84,133.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763671759605,0.04771897,133.84,133.83,9.8343]
["bitfinex-derivatives","SOLF0:USTF0",1763671759805,0.04771897,133.84,133.83,25.7143]
["bitfinex-derivatives","SOLF0:USTF0",1763671760701,3.18,133.89,133.83,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763671761009,3.18,133.89,133.84,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763671761706,9.9123,133.87,133.85,0.04795592]
["bitfinex-derivatives","SOLF0:USTF0",1763671761901,3.18,133.86,133.85,0.04795592]
["bitfinex-derivatives","SOLF0:USTF0",1763671764104,9.9128,133.86,133.85,0.04795592]
["bitfinex-derivatives","SOLF0:USTF0",1763671764512,3.18,133.85,133.81,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763671764707,3.18,133.82,133.79,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763671765606,3.23381765,133.82,133.79,19.03684278]
["bitfinex-derivatives","SOLF0:USTF0",1763671765800,3.23381765,133.82,133.79,25.77304278]
["bitfinex-derivatives","SOLF0:USTF0",1763671766411,0.05381765,133.82,133.79,25.77304278]
["bitfinex-derivatives","SOLF0:USTF0",1763671766711,0.05381765,133.82,133.8,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1763671767009,0.05381765,133.82,133.81,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1763671767212,0.05381765,133.82,133.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763671767911,3.18,133.87,133.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763671768111,9.9139,133.84,133.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763671768714,9.913,133.86,133.81,3.14730294]
["bitfinex-derivatives","SOLF0:USTF0",1763671768906,3.18,133.85,133.81,3.14730294]
["bitfinex-derivatives","SOLF0:USTF0",1763671770113,2.95,133.86,133.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763671770311,2.95,133.91,133.83,3.19444478]
["bitfinex-derivatives","SOLF0:USTF0",1763671770613,2.95,133.9,133.86,0.04731982]
["bitfinex-derivatives","SOLF0:USTF0",1763671771206,9.6819,133.88,133.86,0.04731982]
["bitfinex-derivatives","SOLF0:USTF0",1763671771509,2.95,133.87,133.86,0.04731982]
["bitfinex-derivatives","SOLF0:USTF0",1763671774008,6.7314,133.89,133.86,0.04731982]
["bitfinex-derivatives","SOLF0:USTF0",1763671774211,9.6814,133.89,133.86,0.04731982]
["bitfinex-derivatives","SOLF0:USTF0",1763671774409,2.95,133.89,133.86,3.18731982]
["bitfinex-derivatives","SOLF0:USTF0",1763671775208,2.95,133.89,133.86,0.04731982]
["bitfinex-derivatives","SOLF0:USTF0",1763671776014,2.95,133.89,133.86,3.18731982]
["bitfinex-derivatives","SOLF0:USTF0",1763671776516,9.6814,133.89,133.86,3.18731982]
["bitfinex-derivatives","SOLF0:USTF0",1763671776714,9.6814,133.89,133.86,0.04731982]
["bitfinex-derivatives","SOLF0:USTF0",1763671776916,2.95,133.88,133.86,0.04731982]
["bitfinex-derivatives","SOLF0:USTF0",1763671778920,9.6819,133.88,133.86,0.04731982]
["bitfinex-derivatives","SOLF0:USTF0",1763671779222,3.07,133.87,133.86,0.04731982]
["bitfinex-derivatives","SOLF0:USTF0",1763671780320,9.8023,133.87,133.86,0.04731982]
["bitfinex-derivatives","SOLF0:USTF0",1763671785218,3.07,133.83,133.81,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763671785815,6.734,133.84,133.81,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763671785816,9.804,133.84,133.81,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763671786015,3.11761177,133.84,133.81,19.05755241]
["bitfinex-derivatives","SOLF0:USTF0",1763671786927,0.04761177,133.84,133.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763671787221,0.04761177,133.84,133.81,31.91985273]
["bitfinex-derivatives","SOLF0:USTF0",1763671787222,3.11761177,133.84,133.81,28.32465273]
["bitfinex-derivatives","SOLF0:USTF0",1763671788023,0.04761177,133.84,133.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763671788523,0.04761177,133.84,133.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763671789327,3.07,133.88,133.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763671789821,3.07,133.87,133.84,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1763671790023,3.07,133.87,133.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763671790224,3.07,133.89,133.85,9.8731]
["bitfinex-derivatives","SOLF0:USTF0",1763671790621,3.07,133.89,133.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763671791124,3.07,133.89,133.85,9.8731]
["bitfinex-derivatives","SOLF0:USTF0",1763671791328,3.07,133.89,133.84,0.05594555]
["bitfinex-derivatives","SOLF0:USTF0",1763671792027,3.07,133.89,133.84,19.05594555]
["bitfinex-derivatives","SOLF0:USTF0",1763671792527,3.07,133.87,133.84,0.05594555]
["bitfinex-derivatives","SOLF0:USTF0",1763671793226,3.07,133.87,133.84,3.19594555]
["bitfinex-derivatives","SOLF0:USTF0",1763671793425,3.07,133.87,133.84,0.05594555]
["bitfinex-derivatives","SOLF0:USTF0",1763671794420,3.07,133.86,133.84,0.05594555]
["bitfinex-derivatives","SOLF0:USTF0",1763671794616,111.63844163,133.93,133.86,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1763671794617,6.95644163,133.93,133.86,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1763671794829,3.07,133.93,133.88,0.05677093]
["bitfinex-derivatives","SOLF0:USTF0",1763671796725,3.07,133.9,133.88,0.05677093]
["bitfinex-derivatives","SOLF0:USTF0",1763671797226,3.07,133.92,133.88,3.19677093]
["bitfinex-derivatives","SOLF0:USTF0",1763671798716,9.7994,133.92,133.88,3.19677093]
["bitfinex-derivatives","SOLF0:USTF0",1763671798929,3.07,133.92,133.88,0.05677093]
["bitfinex-derivatives","SOLF0:USTF0",1763671800230,3.07,133.95,133.88,3.19677093]
["bitfinex-derivatives","SOLF0:USTF0",1763671800434,6.95644163,133.99,133.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763671800631,3.07,134.03,133.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763671800828,6.95644163,134.07,133.98,3.19244562]
["bitfinex-derivatives","SOLF0:USTF0",1763671801029,3.07,134.07,134.01,0.05591946]
["bitfinex-derivatives","SOLF0:USTF0",1763671801423,3.07,134.11,134.02,107.7384]
["bitfinex-derivatives","SOLF0:USTF0",1763671801635,3.07,134.11,134.05,0.05529278]
["bitfinex-derivatives","SOLF0:USTF0",1763671802138,3.07,134.11,134.05,15.91529278]
["bitfinex-derivatives","SOLF0:USTF0",1763671802532,3.07,134.11,134.05,19.05529278]
["bitfinex-derivatives","SOLF0:USTF0",1763671802733,3.07,134.14,134.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763671803044,3.07,134.17,134.09,3.19622899]
["bitfinex-derivatives","SOLF0:USTF0",1763671803529,104.4719,134.19,134.09,3.19622899]
["bitfinex-derivatives","SOLF0:USTF0",1763671803530,3.07,134.19,134.09,3.19622899]
["bitfinex-derivatives","SOLF0:USTF0",1763671803731,107.5486,134.18,134.13,0.05253643]
["bitfinex-derivatives","SOLF0:USTF0",1763671803927,114.2736,134.17,134.13,0.05253643]
["bitfinex-derivatives","SOLF0:USTF0",1763671804129,3.07,134.16,134.13,0.05253643]
["bitfinex-derivatives","SOLF0:USTF0",1763671804331,107.5356,134.2,134.13,3.19253643]
["bitfinex-derivatives","SOLF0:USTF0",1763671804637,107.5356,134.2,134.13,0.05253643]
["bitfinex-derivatives","SOLF0:USTF0",1763671804638,3.07,134.19,134.13,0.05253643]
["bitfinex-derivatives","SOLF0:USTF0",1763671804936,212.0778,134.15,134.13,0.05253643]
["bitfinex-derivatives","SOLF0:USTF0",1763671805139,212.0778,134.15,134.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763671805140,107.5893,134.13,134.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763671805342,107.6119,134.1,134.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763671805638,3.07,134.1,134.03,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763671805824,104.5165,134.13,134.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763671806029,0.05163215,134.1,134.07,0.05419771]
["bitfinex-derivatives","SOLF0:USTF0",1763671806741,0.05163215,134.1,134.07,3.19419771]
["bitfinex-derivatives","SOLF0:USTF0",1763671807637,0.05163215,134.1,134.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763671807936,104.441,134.23,134.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763671808137,3.07,134.24,134.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763671808436,3.07,134.24,134.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763671808834,3.07,134.24,134.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763671809032,3.18,134.27,134.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763671809234,3.18,134.27,134.19,3.10242401]
["bitfinex-derivatives","SOLF0:USTF0",1763671809432,3.18,134.27,134.2,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1763671809637,3.18,134.27,134.22,0.05241991]
["bitfinex-derivatives","SOLF0:USTF0",1763671809940,3.18,134.24,134.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763671810126,3.18,134.23,134.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763671810633,3.18,134.29,134.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763671810836,0.0481624,134.25,134.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763671811041,3.2281624,134.25,134.22,0.05633117]
["bitfinex-derivatives","SOLF0:USTF0",1763671811739,0.0481624,134.25,134.22,3.10633117]
["bitfinex-derivatives","SOLF0:USTF0",1763671813230,107.6535624,134.25,134.22,0.05633117]
["bitfinex-derivatives","SOLF0:USTF0",1763671813544,0.0481624,134.25,134.22,3.10633117]
["bitfinex-derivatives","SOLF0:USTF0",1763671814634,0.0481624,134.25,134.23,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763671815339,0.0481624,134.25,134.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763671815738,0.0481624,134.25,134.24,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1763671816041,0.0481624,134.25,134.22,15.93633117]
["bitfinex-derivatives","SOLF0:USTF0",1763671816245,0.0481624,134.25,134.22,18.98633117]
["bitfinex-derivatives","SOLF0:USTF0",1763671816635,0.0481624,134.25,134.22,15.93633117]
["bitfinex-derivatives","SOLF0:USTF0",1763671816936,107.6578624,134.25,134.22,0.05633117]
["bitfinex-derivatives","SOLF0:USTF0",1763671817134,3.2281624,134.25,134.22,0.05633117]
["bitfinex-derivatives","SOLF0:USTF0",1763671818339,0.0481624,134.25,134.22,3.10633117]
["bitfinex-derivatives","SOLF0:USTF0",1763671819348,0.0481624,134.25,134.23,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1763671819842,0.0481624,134.25,134.23,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763671820648,3.2281624,134.25,134.22,0.05633117]
["bitfinex-derivatives","SOLF0:USTF0",1763671821744,0.0481624,134.25,134.22,3.10633117]
["bitfinex-derivatives","SOLF0:USTF0",1763671822233,104.3689,134.33,134.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763671822234,3.18,134.33,134.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763671822839,9.8901,134.32,134.23,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1763671823349,3.18,134.35,134.27,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1763671823546,3.18,134.32,134.3,0.04975689]
["bitfinex-derivatives","SOLF0:USTF0",1763671823761,3.18,134.29,134.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763671823944,9.892,134.28,134.21,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763671824449,3.18,134.28,134.21,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763671824634,0.05225835,134.26,134.23,0.05474531]
["bitfinex-derivatives","SOLF0:USTF0",1763671824946,3.18,134.24,134.23,0.05474531]
["bitfinex-derivatives","SOLF0:USTF0",1763671825147,6.7135,134.25,134.23,0.05474531]
["bitfinex-derivatives","SOLF0:USTF0",1763671825352,0.05225835,134.26,134.23,3.10474531]
["bitfinex-derivatives","SOLF0:USTF0",1763671825546,3.23225835,134.26,134.23,0.05474531]
["bitfinex-derivatives","SOLF0:USTF0",1763671825848,3.18,134.25,134.23,0.05474531]
["bitfinex-derivatives","SOLF0:USTF0",1763671827350,3.18,134.24,134.23,0.05474531]
["bitfinex-derivatives","SOLF0:USTF0",1763671827949,4.66,134.24,134.23,0.05474531]
["bitfinex-derivatives","SOLF0:USTF0",1763671828159,3.18,134.21,134.15,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763671828455,3.18,134.19,134.15,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763671828644,3.18,134.17,134.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763671829053,0.05561703,134.15,134.13,3.10312606]
["bitfinex-derivatives","SOLF0:USTF0",1763671829250,0.05087206,134.15,134.13,3.10312606]
["bitfinex-derivatives","SOLF0:USTF0",1763671830254,0.05087206,134.15,134.13,9.82222606]
["bitfinex-derivatives","SOLF0:USTF0",1763671830565,0.05087206,134.15,134.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763671830948,0.05087206,134.15,134.13,0.05312606]
["bitfinex-derivatives","SOLF0:USTF0",1763671831264,3.23087206,134.15,134.13,0.05312606]
["bitfinex-derivatives","SOLF0:USTF0",1763671831454,3.23087206,134.15,134.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763671831655,9.8996,134.13,134.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763671831856,9.8996,134.13,134.06,209.58340505]
["bitfinex-derivatives","SOLF0:USTF0",1763671832051,3.18,134.12,134.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763671832362,3.18,134.11,134.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763671832562,0.04996115,134.09,134.06,0.05746025]
["bitfinex-derivatives","SOLF0:USTF0",1763671833264,0.04996115,134.09,134.06,3.20746025]
["bitfinex-derivatives","SOLF0:USTF0",1763671833765,3.22996115,134.09,134.06,0.05746025]
["bitfinex-derivatives","SOLF0:USTF0",1763671833965,0.04996115,134.09,134.06,0.05746025]
["bitfinex-derivatives","SOLF0:USTF0",1763671834365,0.04996115,134.09,134.06,3.20746025]
["bitfinex-derivatives","SOLF0:USTF0",1763671834556,0.04996115,134.09,134.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763671835255,104.4645,134.21,134.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763671835256,3.18,134.19,134.1,107.694]
["bitfinex-derivatives","SOLF0:USTF0",1763671835457,3.18,134.19,134.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763671836263,0.04825779,134.16,134.14,0.04873666]
["bitfinex-derivatives","SOLF0:USTF0",1763671836864,3.22825779,134.16,134.14,0.04873666]
["bitfinex-derivatives","SOLF0:USTF0",1763671837263,3.18,134.15,134.07,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1763671837668,3.18,134.14,134.07,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1763671837867,3.18,134.14,134.07,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763671838369,3.22848615,134.12,134.01,107.7836]
["bitfinex-derivatives","SOLF0:USTF0",1763671838559,3.18,134.12,134.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763671839367,2.99966582,134.09,134.07,0.05334875]
["bitfinex-derivatives","SOLF0:USTF0",1763671840274,9.72116582,134.09,134.07,0.05334875]
["bitfinex-derivatives","SOLF0:USTF0",1763671840463,2.95,134.08,134.07,0.05334875]
["bitfinex-derivatives","SOLF0:USTF0",1763671844072,2.99966582,134.09,134.07,0.05334875]
["bitfinex-derivatives","SOLF0:USTF0",1763671849777,9.72116582,134.09,134.07,0.05334875]
["bitfinex-derivatives","SOLF0:USTF0",1763671850376,2.95,134.08,134.07,0.05334875]
["bitfinex-derivatives","SOLF0:USTF0",1763671850681,6.7226,134.07,134.01,38.67933387]
["bitfinex-derivatives","SOLF0:USTF0",1763671850883,2.95,134.07,134.01,38.67933387]
["bitfinex-derivatives","SOLF0:USTF0",1763671851080,2.95,134.07,134.01,41.84933387]
["bitfinex-derivatives","SOLF0:USTF0",1763671851583,2.95,134.07,134.02,9.8947]
["bitfinex-derivatives","SOLF0:USTF0",1763671851784,3.00492659,134.06,134.03,0.05299502]
["bitfinex-derivatives","SOLF0:USTF0",1763671852782,2.95,134.05,134.03,0.05299502]
["bitfinex-derivatives","SOLF0:USTF0",1763671853080,2.95,134.02,133.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763671853269,9.6732,134.06,133.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763671853473,2.95,134.06,133.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763671854072,0.05694516,134.04,134.01,0.05494296]
["bitfinex-derivatives","SOLF0:USTF0",1763671854277,3.00694516,134.04,134.01,0.05494296]
["bitfinex-derivatives","SOLF0:USTF0",1763671855080,2.95,134.02,134.01,0.05494296]
["bitfinex-derivatives","SOLF0:USTF0",1763671855475,3.00694516,134.04,134.01,0.05494296]
["bitfinex-derivatives","SOLF0:USTF0",1763671857183,0.05694516,134.04,134.01,0.05494296]
["bitfinex-derivatives","SOLF0:USTF0",1763671857489,0.05694516,134.04,134.01,3.22494296]
["bitfinex-derivatives","SOLF0:USTF0",1763671857687,0.05694516,134.04,134.01,0.05494296]
["bitfinex-derivatives","SOLF0:USTF0",1763671858574,0.05694516,134.04,134.01,6.78024296]
["bitfinex-derivatives","SOLF0:USTF0",1763671859174,3.00694516,134.04,134.01,6.78024296]
["bitfinex-derivatives","SOLF0:USTF0",1763671859380,3.00694516,134.04,134.01,0.05494296]
["bitfinex-derivatives","SOLF0:USTF0",1763671860380,2.95,134.02,133.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763671861078,2.95,134.04,133.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763671861275,2.95,134.04,133.99,0.04883128]
["bitfinex-derivatives","SOLF0:USTF0",1763671861487,0.05503503,134.01,133.99,0.04883128]
["bitfinex-derivatives","SOLF0:USTF0",1763671862185,3.00503503,134.01,133.99,0.04883128]
["bitfinex-derivatives","SOLF0:USTF0",1763671862490,9.73063503,134.01,133.99,0.04883128]
["bitfinex-derivatives","SOLF0:USTF0",1763671863392,2.95,134.0,133.99,0.04883128]
["bitfinex-derivatives","SOLF0:USTF0",1763671863690,2.95,133.99,133.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763671863890,2.95,133.99,133.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763671864088,2.95,133.99,133.93,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1763671864294,2.95,133.99,133.92,22.77371146]
["bitfinex-derivatives","SOLF0:USTF0",1763671864491,2.95,133.99,133.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763671864688,2.95,133.97,133.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763671864890,2.95,133.94,133.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763671865085,2.95,133.92,133.84,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1763671865292,2.95,133.9,133.84,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1763671865885,2.99788846,133.88,133.86,0.05048267]
["bitfinex-derivatives","SOLF0:USTF0",1763671866095,0.04788846,133.88,133.86,0.05048267]
["bitfinex-derivatives","SOLF0:USTF0",1763671866593,2.99788846,133.88,133.86,0.05048267]
["bitfinex-derivatives","SOLF0:USTF0",1763671867191,2.95,133.87,133.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763671867390,2.95,133.85,133.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763671868291,3.07321076,133.83,133.8,0.05454302]
["bitfinex-derivatives","SOLF0:USTF0",1763671868699,0.05321076,133.83,133.8,0.05454302]
["bitfinex-derivatives","SOLF0:USTF0",1763671868894,3.07321076,133.83,133.8,0.05454302]
["bitfinex-derivatives","SOLF0:USTF0",1763671871294,3.02,133.82,133.8,0.05454302]
["bitfinex-derivatives","SOLF0:USTF0",1763671871492,0.05321076,133.83,133.8,0.05454302]
["bitfinex-derivatives","SOLF0:USTF0",1763671871794,0.05321076,133.83,133.8,3.22454302]
["bitfinex-derivatives","SOLF0:USTF0",1763671874196,3.02,133.86,133.8,3.22454302]
["bitfinex-derivatives","SOLF0:USTF0",1763671875200,0.04746497,133.84,133.8,3.22454302]
["bitfinex-derivatives","SOLF0:USTF0",1763671877990,0.04746497,133.84,133.8,19.14454302]
["bitfinex-derivatives","SOLF0:USTF0",1763671878190,0.04746497,133.84,133.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763671878401,0.04746497,133.84,133.82,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1763671878601,0.04746497,133.84,133.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763671878804,3.02,133.89,133.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763671878997,9.7516,133.89,133.82,9.9047]
["bitfinex-derivatives","SOLF0:USTF0",1763671879299,3.02,133.88,133.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763671879498,3.02,133.87,133.8,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763671879690,3.02,133.84,133.8,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763671879898,3.02,133.84,133.82,0.0567937]
["bitfinex-derivatives","SOLF0:USTF0",1763671880294,9.754,133.84,133.82,0.0567937]
["bitfinex-derivatives","SOLF0:USTF0",1763671880491,3.02,133.83,133.82,0.0567937]
["bitfinex-derivatives","SOLF0:USTF0",1763671881108,3.07597572,133.85,133.82,0.0567937]
["bitfinex-derivatives","SOLF0:USTF0",1763671882310,3.02,133.83,133.82,0.0567937]
["bitfinex-derivatives","SOLF0:USTF0",1763671883594,3.02,133.84,133.82,0.0567937]
["bitfinex-derivatives","SOLF0:USTF0",1763671884702,0.05597572,133.85,133.82,3.2267937]
["bitfinex-derivatives","SOLF0:USTF0",1763671885009,0.05597572,133.85,133.82,9.9612937]
["bitfinex-derivatives","SOLF0:USTF0",1763671885207,3.07597572,133.85,133.82,0.0567937]
["bitfinex-derivatives","SOLF0:USTF0",1763671895914,3.07597572,133.85,133.76,120.7487]
["bitfinex-derivatives","SOLF0:USTF0",1763671895915,2.97,133.84,133.76,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763671896213,2.97,133.84,133.76,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1763671896608,2.97,133.84,133.78,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1763671897011,0.05463389,133.82,133.8,0.05092937]
["bitfinex-derivatives","SOLF0:USTF0",1763671897314,2.97,133.81,133.8,0.05092937]
["bitfinex-derivatives","SOLF0:USTF0",1763671897815,2.97,133.81,133.76,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763671898199,2.97,133.81,133.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763671898820,2.96,133.77,133.76,0.04898907]
["bitfinex-derivatives","SOLF0:USTF0",1763671900413,0.05432962,133.78,133.76,0.04898907]
["bitfinex-derivatives","SOLF0:USTF0",1763671901808,0.05432962,133.78,133.76,9.70678907]
["bitfinex-derivatives","SOLF0:USTF0",1763671903113,0.05432962,133.78,133.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763671904108,0.05432962,133.78,133.76,6.78678907]
["bitfinex-derivatives","SOLF0:USTF0",1763671904506,0.05432962,133.78,133.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763671905712,2.96,133.84,133.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763671906818,0.05205518,133.83,133.8,2.97550696]
["bitfinex-derivatives","SOLF0:USTF0",1763671907015,0.05205518,133.83,133.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763671910010,2.96,133.9,133.84,9.6537]
["bitfinex-derivatives","SOLF0:USTF0",1763671910218,2.96,133.9,133.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763671910616,2.96,133.9,133.84,107.6667]
["bitfinex-derivatives","SOLF0:USTF0",1763671911123,0.04988568,133.88,133.86,2.96982162]
["bitfinex-derivatives","SOLF0:USTF0",1763671911317,2.96,133.95,133.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763671912118,2.96,133.95,133.87,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1763671912425,2.96,133.91,133.9,0.05694002]
["bitfinex-derivatives","SOLF0:USTF0",1763671913013,0.04825873,133.92,133.9,0.05694002]
["bitfinex-derivatives","SOLF0:USTF0",1763671913323,3.00825873,133.92,133.9,0.05694002]
["bitfinex-derivatives","SOLF0:USTF0",1763671913519,0.04825873,133.92,133.9,2.97694002]
["bitfinex-derivatives","SOLF0:USTF0",1763671914118,15.9,134.01,133.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763671914420,2.96,134.0,133.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763671914626,2.96,134.0,133.92,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1763671914923,2.96,134.0,133.9,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1763671915312,2.96,133.95,133.94,0.05451156]
["bitfinex-derivatives","SOLF0:USTF0",1763671918714,3.01466462,133.96,133.94,0.05451156]
["bitfinex-derivatives","SOLF0:USTF0",1763671920428,2.96,133.95,133.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763671920725,2.96,133.95,133.84,123.5661]
["bitfinex-derivatives","SOLF0:USTF0",1763671920928,2.96,133.93,133.84,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1763671921338,2.96,133.89,133.87,0.04854745]
["bitfinex-derivatives","SOLF0:USTF0",1763671921536,0.052449,133.9,133.87,2.96854745]
["bitfinex-derivatives","SOLF0:USTF0",1763671921826,0.052449,133.9,133.88,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1763671922027,0.052449,133.9,133.88,9.6518]
["bitfinex-derivatives","SOLF0:USTF0",1763671922216,0.052449,133.9,133.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763671922728,0.052449,133.9,133.88,9.6518]
["bitfinex-derivatives","SOLF0:USTF0",1763671922928,0.052449,133.9,133.88,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1763671923228,0.052449,133.9,133.88,9.6518]
["bitfinex-derivatives","SOLF0:USTF0",1763671923430,2.96,133.98,133.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763671923935,2.96,133.98,133.94,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1763671924232,2.96,133.98,133.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763671924434,0.04992942,133.96,133.94,0.05669077]
["bitfinex-derivatives","SOLF0:USTF0",1763671924927,3.00992942,133.96,133.94,0.05669077]
["bitfinex-derivatives","SOLF0:USTF0",1763671927831,3.00992942,133.96,133.94,6.78539077]
["bitfinex-derivatives","SOLF0:USTF0",1763671928134,3.00992942,133.96,133.94,9.70539077]
["bitfinex-derivatives","SOLF0:USTF0",1763671928135,0.04992942,133.96,133.94,9.70539077]
["bitfinex-derivatives","SOLF0:USTF0",1763671928747,3.19992942,133.96,133.94,0.05669077]
["bitfinex-derivatives","SOLF0:USTF0",1763671930242,3.15,133.95,133.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763671930732,3.15,133.94,133.88,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1763671931128,0.05646879,133.92,133.9,0.05533514]
["bitfinex-derivatives","SOLF0:USTF0",1763671931331,3.20646879,133.92,133.9,0.05533514]
["bitfinex-derivatives","SOLF0:USTF0",1763671931628,0.05646879,133.92,133.9,0.05533514]
["bitfinex-derivatives","SOLF0:USTF0",1763671932344,3.20646879,133.92,133.9,0.05533514]
["bitfinex-derivatives","SOLF0:USTF0",1763671933633,0.05646879,133.92,133.9,0.05533514]
["bitfinex-derivatives","SOLF0:USTF0",1763671934143,3.20646879,133.92,133.9,0.05533514]
["bitfinex-derivatives","SOLF0:USTF0",1763671934835,19.05,133.91,133.8,107.7064]
["bitfinex-derivatives","SOLF0:USTF0",1763671935040,3.15,133.9,133.8,107.7064]
["bitfinex-derivatives","SOLF0:USTF0",1763671935241,3.15,133.9,133.84,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1763671935430,3.15,133.9,133.86,107.6609]
["bitfinex-derivatives","SOLF0:USTF0",1763671935630,0.04793359,133.89,133.87,2.97948226]
["bitfinex-derivatives","SOLF0:USTF0",1763671935828,0.04983647,133.89,133.88,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1763671936945,3.19983647,133.89,133.87,0.05487573]
["bitfinex-derivatives","SOLF0:USTF0",1763671939440,0.04983647,133.89,133.87,0.05487573]
["bitfinex-derivatives","SOLF0:USTF0",1763671939832,0.04983647,133.89,133.87,6.78717573]
["bitfinex-derivatives","SOLF0:USTF0",1763671941035,0.04983647,133.89,133.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763671942640,3.15,133.95,133.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763671943149,3.15,133.95,133.88,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763671943449,3.15,133.95,133.88,120.6148]
["bitfinex-derivatives","SOLF0:USTF0",1763671943648,0.04911894,133.93,133.92,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1763671944550,0.04911894,133.93,133.92,9.6598]
["bitfinex-derivatives","SOLF0:USTF0",1763671945152,104.5966,134.04,133.92,9.6598]
["bitfinex-derivatives","SOLF0:USTF0",1763671945153,3.15,134.02,133.98,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1763671946152,3.20624112,134.01,133.99,0.04832085]
["bitfinex-derivatives","SOLF0:USTF0",1763671946339,3.19841375,134.01,133.99,0.04832085]
["bitfinex-derivatives","SOLF0:USTF0",1763671948447,0.04841375,134.01,133.99,0.04832085]
["bitfinex-derivatives","SOLF0:USTF0",1763671948652,0.04841375,134.01,134.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763671948845,0.04841375,134.01,133.99,6.77442085]
["bitfinex-derivatives","SOLF0:USTF0",1763671949444,3.19841375,134.01,133.99,0.04832085]
["bitfinex-derivatives","SOLF0:USTF0",1763671950240,3.19841375,134.01,133.94,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763671950442,3.19841375,134.01,133.9,107.7982]
["bitfinex-derivatives","SOLF0:USTF0",1763671950639,3.15,134.01,133.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763671950842,3.04,134.0,133.94,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1763671951744,3.0956186,133.98,133.96,0.05241626]
["bitfinex-derivatives","SOLF0:USTF0",1763671952250,0.0556186,133.98,133.96,9.87991626]
["bitfinex-derivatives","SOLF0:USTF0",1763671952457,0.0556186,133.98,133.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763671952648,3.0956186,133.98,133.96,0.05241626]
["bitfinex-derivatives","SOLF0:USTF0",1763671953754,0.0556186,133.98,133.96,3.15241626]
["bitfinex-derivatives","SOLF0:USTF0",1763671954652,0.0556186,133.98,133.96,9.88011626]
["bitfinex-derivatives","SOLF0:USTF0",1763671955557,0.0556186,133.98,133.96,0.05241626]
["bitfinex-derivatives","SOLF0:USTF0",1763671956450,0.0556186,133.98,133.96,6.78011626]
["bitfinex-derivatives","SOLF0:USTF0",1763671956846,0.0556186,133.98,133.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763671959743,0.0556186,133.98,133.96,9.91011626]
["bitfinex-derivatives","SOLF0:USTF0",1763671959946,3.2556186,133.98,133.96,0.05241626]
["bitfinex-derivatives","SOLF0:USTF0",1763671960355,0.0556186,133.98,133.96,3.18241626]
["bitfinex-derivatives","SOLF0:USTF0",1763671960551,3.2556186,133.98,133.96,0.05241626]
["bitfinex-derivatives","SOLF0:USTF0",1763671962354,0.0556186,133.98,133.96,0.05241626]
["bitfinex-derivatives","SOLF0:USTF0",1763671963453,0.0556186,133.98,133.96,6.78021626]
["bitfinex-derivatives","SOLF0:USTF0",1763671963652,0.0556186,133.98,133.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763671966365,0.0556186,133.98,133.96,6.78021626]
["bitfinex-derivatives","SOLF0:USTF0",1763671967054,3.2556186,133.98,133.96,6.78021626]
["bitfinex-derivatives","SOLF0:USTF0",1763671967261,0.0556186,133.98,133.96,9.91021626]
["bitfinex-derivatives","SOLF0:USTF0",1763671967458,0.0556186,133.98,133.96,6.78021626]
["bitfinex-derivatives","SOLF0:USTF0",1763671968066,3.2556186,133.98,133.96,0.05241626]
["bitfinex-derivatives","SOLF0:USTF0",1763671969169,4.7556186,133.98,133.88,104.7148]
["bitfinex-derivatives","SOLF0:USTF0",1763671969467,3.2,133.95,133.91,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1763671970373,0.05070443,133.94,133.92,6.78065409]
["bitfinex-derivatives","SOLF0:USTF0",1763671971170,0.05070443,133.94,133.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763671976673,0.05070443,133.94,133.92,9.91065409]
["bitfinex-derivatives","SOLF0:USTF0",1763671976868,0.05070443,133.94,133.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763671978982,3.2,134.03,133.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763671979175,3.2,134.03,133.96,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1763671979571,3.2,134.03,133.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763671979778,3.2,134.03,133.96,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1763671979978,3.24975201,134.01,133.98,0.05529352]
["bitfinex-derivatives","SOLF0:USTF0",1763671980182,3.25155429,134.01,133.98,6.77900186]
["bitfinex-derivatives","SOLF0:USTF0",1763671981183,0.05155429,134.01,133.99,9.8561]
["bitfinex-derivatives","SOLF0:USTF0",1763671982181,3.25155429,134.01,133.98,0.05250186]
["bitfinex-derivatives","SOLF0:USTF0",1763671983681,0.05155429,134.01,133.98,3.18250186]
["bitfinex-derivatives","SOLF0:USTF0",1763671984374,0.05155429,134.01,133.99,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1763671984982,3.25155429,134.01,133.98,0.05250186]
["bitfinex-derivatives","SOLF0:USTF0",1763671987980,3.2,133.98,133.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763671988285,3.2,133.98,133.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763671988477,22.84120839,134.03,133.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763671988788,3.11,134.0,133.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763671989283,3.16330656,133.98,133.96,0.05074941]
["bitfinex-derivatives","SOLF0:USTF0",1763671989484,3.15753673,133.98,133.96,0.05074941]
["bitfinex-derivatives","SOLF0:USTF0",1763671990487,0.04753673,133.98,133.96,3.26074941]
["bitfinex-derivatives","SOLF0:USTF0",1763671990780,3.15753673,133.98,133.96,6.77854941]
["bitfinex-derivatives","SOLF0:USTF0",1763671990986,3.15753673,133.98,133.96,0.05074941]
["bitfinex-derivatives","SOLF0:USTF0",1763671992590,3.15753673,133.98,133.96,6.77854941]
["bitfinex-derivatives","SOLF0:USTF0",1763671994582,3.15753673,133.98,133.96,0.05074941]
["bitfinex-derivatives","SOLF0:USTF0",1763671996091,3.15753673,133.98,133.96,6.77854941]
["bitfinex-derivatives","SOLF0:USTF0",1763671996893,3.15753673,133.98,133.96,0.05074941]
["bitfinex-derivatives","SOLF0:USTF0",1763671997090,3.15753673,133.98,133.9,12.47710032]
["bitfinex-derivatives","SOLF0:USTF0",1763671997290,3.15753673,133.98,133.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763671997291,9.8373,133.97,133.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763671997689,3.11,133.94,133.88,9.26710032]
["bitfinex-derivatives","SOLF0:USTF0",1763671997994,3.11,133.94,133.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763671998194,3.16217555,133.92,133.89,6.77878333]
["bitfinex-derivatives","SOLF0:USTF0",1763671998389,0.05217555,133.92,133.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763671999596,0.05217555,133.92,133.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763672000398,0.05217555,133.92,133.9,22.6107]
["bitfinex-derivatives","SOLF0:USTF0",1763672001095,0.05217555,133.92,133.9,25.8207]
["bitfinex-derivatives","SOLF0:USTF0",1763672001298,0.05217555,133.92,133.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763672006508,3.11,133.99,133.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763672007506,0.04867743,133.98,133.96,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1763672008311,0.04867743,133.98,133.95,0.0505457]
["bitfinex-derivatives","SOLF0:USTF0",1763672008694,0.04867743,133.98,133.95,6.7788457]
["bitfinex-derivatives","SOLF0:USTF0",1763672008902,0.04867743,133.98,133.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763672009105,0.04867743,133.98,133.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763672010109,0.04867743,133.98,133.96,25.8178]
["bitfinex-derivatives","SOLF0:USTF0",1763672010409,0.04867743,133.98,133.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763672011103,3.14867743,133.98,133.95,15.9305457]
["bitfinex-derivatives","SOLF0:USTF0",1763672011411,3.14867743,133.98,133.96,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1763672012211,0.04867743,133.98,133.96,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1763672012408,0.04867743,133.98,133.97,9.9373]
["bitfinex-derivatives","SOLF0:USTF0",1763672014014,3.14867743,133.98,133.97,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1763672014316,0.04867743,133.98,133.97,9.9373]
["bitfinex-derivatives","SOLF0:USTF0",1763672015218,3.14867743,133.98,133.97,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1763672015517,3.14867743,133.98,133.95,22.6585457]
["bitfinex-derivatives","SOLF0:USTF0",1763672015815,3.14867743,133.98,133.95,25.8685457]
["bitfinex-derivatives","SOLF0:USTF0",1763672016417,3.14867743,133.98,133.95,9.9885457]
["bitfinex-derivatives","SOLF0:USTF0",1763672016918,0.04867743,133.98,133.96,9.9377]
["bitfinex-derivatives","SOLF0:USTF0",1763672017608,0.04867743,133.98,133.97,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1763672017910,0.04867743,133.98,133.97,9.9373]
["bitfinex-derivatives","SOLF0:USTF0",1763672018113,0.04867743,133.98,133.95,9.9885457]
["bitfinex-derivatives","SOLF0:USTF0",1763672018515,0.04867743,133.98,133.95,3.2605457]
["bitfinex-derivatives","SOLF0:USTF0",1763672019022,3.17867743,133.98,133.95,0.0505457]
["bitfinex-derivatives","SOLF0:USTF0",1763672019811,3.17867743,133.98,133.95,6.7788457]
["bitfinex-derivatives","SOLF0:USTF0",1763672020018,3.17867743,133.98,133.95,9.9788457]
["bitfinex-derivatives","SOLF0:USTF0",1763672020407,3.17867743,133.98,133.95,6.7788457]
["bitfinex-derivatives","SOLF0:USTF0",1763672021316,3.17867743,133.98,133.95,0.0505457]
["bitfinex-derivatives","SOLF0:USTF0",1763672023622,3.17867743,133.98,133.95,9.9788457]
["bitfinex-derivatives","SOLF0:USTF0",1763672024119,3.17867743,133.98,133.96,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1763672025217,3.17867743,133.98,133.95,3.2505457]
["bitfinex-derivatives","SOLF0:USTF0",1763672025412,3.17867743,133.98,133.95,0.0505457]
["bitfinex-derivatives","SOLF0:USTF0",1763672026415,3.17867743,133.98,133.95,6.7788457]
["bitfinex-derivatives","SOLF0:USTF0",1763672026815,3.17867743,133.98,133.95,0.0505457]
["bitfinex-derivatives","SOLF0:USTF0",1763672027208,0.04867743,133.98,133.95,3.2505457]
["bitfinex-derivatives","SOLF0:USTF0",1763672027422,0.04867743,133.98,133.96,9.9278]
["bitfinex-derivatives","SOLF0:USTF0",1763672027817,0.04867743,133.98,133.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763672028219,0.04867743,133.98,133.96,9.9278]
["bitfinex-derivatives","SOLF0:USTF0",1763672029223,0.04867743,133.98,133.96,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1763672031725,0.04867743,133.98,133.96,9.9278]
["bitfinex-derivatives","SOLF0:USTF0",1763672034523,3.17867743,133.98,133.96,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1763672034731,0.04867743,133.98,133.96,9.9278]
["bitfinex-derivatives","SOLF0:USTF0",1763672035323,0.04867743,133.98,133.97,9.9273]
["bitfinex-derivatives","SOLF0:USTF0",1763672035529,0.04867743,133.98,133.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763672035828,0.04867743,133.98,133.97,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1763672036128,0.04867743,133.98,133.95,3.2505457]
["bitfinex-derivatives","SOLF0:USTF0",1763672036427,3.17867743,133.98,133.95,3.2505457]
["bitfinex-derivatives","SOLF0:USTF0",1763672036630,3.17867743,133.98,133.95,0.0505457]
["bitfinex-derivatives","SOLF0:USTF0",1763672036816,3.13,133.97,133.95,0.0505457]
["bitfinex-derivatives","SOLF0:USTF0",1763672040628,3.13,133.93,133.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763672040830,3.13,133.92,133.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763672041133,3.13,133.92,133.86,9.9328]
["bitfinex-derivatives","SOLF0:USTF0",1763672041624,3.17954857,133.9,133.88,0.04844232]
["bitfinex-derivatives","SOLF0:USTF0",1763672044831,3.17954857,133.9,133.82,120.6414]
["bitfinex-derivatives","SOLF0:USTF0",1763672044832,3.17954857,133.9,133.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763672046035,3.17954857,133.9,133.85,0.05679448]
["bitfinex-derivatives","SOLF0:USTF0",1763672046539,3.13,133.88,133.85,0.05679448]
["bitfinex-derivatives","SOLF0:USTF0",1763672048937,3.08,133.84,133.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763672049133,3.08,133.82,133.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763672049333,3.08,133.8,133.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763672049842,0.05450743,133.79,133.76,0.04853871]
["bitfinex-derivatives","SOLF0:USTF0",1763672050039,3.13450743,133.79,133.76,0.04853871]
["bitfinex-derivatives","SOLF0:USTF0",1763672050247,3.13450743,133.79,133.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763672050437,3.08,133.74,133.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763672051143,3.08,133.74,133.67,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1763672051345,3.08,133.74,133.69,0.05035036]
["bitfinex-derivatives","SOLF0:USTF0",1763672051346,0.04905496,133.72,133.69,0.05035036]
["bitfinex-derivatives","SOLF0:USTF0",1763672051549,0.04905496,133.72,133.69,3.15035036]
["bitfinex-derivatives","SOLF0:USTF0",1763672055542,0.04905496,133.72,133.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763672055943,0.04905496,133.72,133.7,9.8405]
["bitfinex-derivatives","SOLF0:USTF0",1763672056151,3.08,133.79,133.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763672057046,0.05087623,133.77,133.74,0.05488974]
["bitfinex-derivatives","SOLF0:USTF0",1763672057246,0.05087623,133.77,133.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763672058048,3.13087623,133.77,133.74,0.05488974]
["bitfinex-derivatives","SOLF0:USTF0",1763672058749,0.05087623,133.77,133.74,3.15488974]
["bitfinex-derivatives","SOLF0:USTF0",1763672058949,3.08,133.86,133.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763672059144,3.08,133.86,133.79,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1763672059350,3.08,133.86,133.79,9.8358]
["bitfinex-derivatives","SOLF0:USTF0",1763672060048,3.1328272,133.84,133.81,0.05462751]
["bitfinex-derivatives","SOLF0:USTF0",1763672060758,0.0528272,133.84,133.81,3.15462751]
["bitfinex-derivatives","SOLF0:USTF0",1763672061053,3.1328272,133.84,133.81,0.05462751]
["bitfinex-derivatives","SOLF0:USTF0",1763672061851,9.8664272,133.84,133.81,0.05462751]
["bitfinex-derivatives","SOLF0:USTF0",1763672062258,3.08,133.83,133.81,0.05462751]
["bitfinex-derivatives","SOLF0:USTF0",1763672062954,9.8142,133.83,133.81,0.05462751]
["bitfinex-derivatives","SOLF0:USTF0",1763672063851,3.08,133.82,133.81,0.05462751]
["bitfinex-derivatives","SOLF0:USTF0",1763672064049,9.8146,133.82,133.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763672064945,0.05472575,133.8,133.77,0.05593045]
["bitfinex-derivatives","SOLF0:USTF0",1763672065154,3.13472575,133.8,133.77,0.05593045]
["bitfinex-derivatives","SOLF0:USTF0",1763672065560,0.05472575,133.8,133.77,3.15593045]
["bitfinex-derivatives","SOLF0:USTF0",1763672066851,3.13472575,133.8,133.77,3.15593045]
["bitfinex-derivatives","SOLF0:USTF0",1763672067057,3.13472575,133.8,133.77,0.05593045]
["bitfinex-derivatives","SOLF0:USTF0",1763672067558,9.8161,133.79,133.77,0.05593045]
["bitfinex-derivatives","SOLF0:USTF0",1763672067957,3.08,133.78,133.77,0.05593045]
["bitfinex-derivatives","SOLF0:USTF0",1763672068961,3.13472575,133.8,133.77,0.05593045]
["bitfinex-derivatives","SOLF0:USTF0",1763672069356,6.79022575,133.8,133.77,3.15593045]
["bitfinex-derivatives","SOLF0:USTF0",1763672070363,0.05472575,133.8,133.77,3.15593045]
["bitfinex-derivatives","SOLF0:USTF0",1763672070757,0.05472575,133.8,133.77,9.89283045]
["bitfinex-derivatives","SOLF0:USTF0",1763672071068,0.05472575,133.8,133.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763672071964,0.05472575,133.8,133.78,9.8564]
["bitfinex-derivatives","SOLF0:USTF0",1763672072270,0.05472575,133.8,133.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763672072963,0.05472575,133.8,133.77,3.17593045]
["bitfinex-derivatives","SOLF0:USTF0",1763672074358,0.05472575,133.8,133.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763672077279,0.05472575,133.8,133.77,3.17593045]
["bitfinex-derivatives","SOLF0:USTF0",1763672077761,3.08472575,133.8,133.77,0.05593045]
["bitfinex-derivatives","SOLF0:USTF0",1763672077956,3.08472575,133.8,133.77,3.17593045]
["bitfinex-derivatives","SOLF0:USTF0",1763672078161,0.05472575,133.8,133.77,3.17593045]
["bitfinex-derivatives","SOLF0:USTF0",1763672078959,3.22472575,133.8,133.77,0.05593045]
["bitfinex-derivatives","SOLF0:USTF0",1763672079464,3.17,133.78,133.77,0.05593045]
["bitfinex-derivatives","SOLF0:USTF0",1763672080059,3.17,133.75,133.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763672080274,3.17,133.75,133.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763672080465,3.17,133.74,133.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763672080665,3.17,133.74,133.65,107.9311]
["bitfinex-derivatives","SOLF0:USTF0",1763672080862,3.17,133.74,133.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763672081176,0.05733603,133.71,133.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763672081358,3.17,133.77,133.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763672081669,3.17,133.77,133.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763672082262,0.05126754,133.76,133.73,3.09181795]
["bitfinex-derivatives","SOLF0:USTF0",1763672083672,3.22126754,133.76,133.73,0.05181795]
["bitfinex-derivatives","SOLF0:USTF0",1763672084578,3.22126754,133.76,133.73,3.09181795]
["bitfinex-derivatives","SOLF0:USTF0",1763672084773,0.05126754,133.76,133.73,3.09181795]
["bitfinex-derivatives","SOLF0:USTF0",1763672084965,3.22126754,133.76,133.73,0.05181795]
["bitfinex-derivatives","SOLF0:USTF0",1763672088364,0.05126754,133.76,133.73,3.09181795]
["bitfinex-derivatives","SOLF0:USTF0",1763672088670,0.05126754,133.76,133.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763672089269,0.05126754,133.76,133.73,3.09181795]
["bitfinex-derivatives","SOLF0:USTF0",1763672089978,0.05126754,133.76,133.73,9.83101795]
["bitfinex-derivatives","SOLF0:USTF0",1763672090187,3.22126754,133.76,133.73,0.05181795]
["bitfinex-derivatives","SOLF0:USTF0",1763672090377,0.05126754,133.76,133.73,3.09181795]
["bitfinex-derivatives","SOLF0:USTF0",1763672093777,3.22126754,133.76,133.73,0.05181795]
["bitfinex-derivatives","SOLF0:USTF0",1763672093979,3.22126754,133.76,133.73,3.09181795]
["bitfinex-derivatives","SOLF0:USTF0",1763672094281,3.22126754,133.76,133.73,0.05181795]
["bitfinex-derivatives","SOLF0:USTF0",1763672096571,3.22126754,133.76,133.73,3.09181795]
["bitfinex-derivatives","SOLF0:USTF0",1763672097176,3.22126754,133.76,133.73,0.05181795]
["bitfinex-derivatives","SOLF0:USTF0",1763672097686,3.17,133.74,133.73,0.05181795]
["bitfinex-derivatives","SOLF0:USTF0",1763672099571,3.17,133.74,133.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763672100178,3.17,133.72,133.63,9.26710032]
["bitfinex-derivatives","SOLF0:USTF0",1763672100378,3.17,133.68,133.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763672100576,0.05446834,133.66,133.64,0.0557514]
["bitfinex-derivatives","SOLF0:USTF0",1763672100781,0.05446834,133.66,133.64,3.0957514]
["bitfinex-derivatives","SOLF0:USTF0",1763672101286,3.17,133.74,133.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763672101479,3.17,133.71,133.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763672101675,3.17,133.71,133.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763672102189,111.78833031,133.77,133.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763672102190,3.17,133.74,133.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763672102382,114.07853841,133.8,133.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763672102383,0.0521992,133.71,133.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763672102586,3.17,133.76,133.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763672102786,0.0527991,133.72,133.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763672103180,3.17,133.79,133.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1763672103380,3.17,133.79,133.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763672103579,3.17,133.82,133.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763672103779,3.17,133.85,133.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763672104183,3.17,133.81,133.79,0.0556649]
["bitfinex-derivatives","SOLF0:USTF0",1763672104683,3.17,133.81,133.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763672105688,0.05377376,133.78,133.76,0.04962023]
["bitfinex-derivatives","SOLF0:USTF0",1763672105988,3.22377376,133.78,133.76,0.04962023]
["bitfinex-derivatives","SOLF0:USTF0",1763672106786,3.22377376,133.78,133.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763672106989,3.17,133.78,133.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763672107584,3.17,133.81,133.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763672107785,0.05488787,133.78,133.76,3.09723123]
["bitfinex-derivatives","SOLF0:USTF0",1763672110689,3.2,133.85,133.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763672111989,0.04895476,133.82,133.8,3.05389665]
["bitfinex-derivatives","SOLF0:USTF0",1763672113991,0.04895476,133.82,133.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763672114893,0.04895476,133.82,133.8,3.05389665]
["bitfinex-derivatives","SOLF0:USTF0",1763672117182,3.2,133.9,133.85,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1763672117391,3.2,133.9,133.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763672118099,0.05340109,133.89,133.87,0.05134503]
["bitfinex-derivatives","SOLF0:USTF0",1763672119190,3.2,133.88,133.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763672119400,3.2,133.87,133.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763672120089,3.2,133.85,133.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763672120297,3.2,133.83,133.82,0.04734697]
["bitfinex-derivatives","SOLF0:USTF0",1763672120899,0.04946784,133.84,133.82,0.04734697]
["bitfinex-derivatives","SOLF0:USTF0",1763672121100,3.24946784,133.84,133.82,0.04734697]
["bitfinex-derivatives","SOLF0:USTF0",1763672123305,0.04946784,133.84,133.82,3.04734697]
["bitfinex-derivatives","SOLF0:USTF0",1763672123512,15.88,133.9,133.82,3.04734697]
["bitfinex-derivatives","SOLF0:USTF0",1763672123513,3.2,133.9,133.82,3.04734697]
["bitfinex-derivatives","SOLF0:USTF0",1763672123797,9.9309,133.9,133.84,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1763672123991,9.9309,133.9,133.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763672124191,3.2,133.89,133.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763672124609,3.2,133.86,133.84,0.04714772]
["bitfinex-derivatives","SOLF0:USTF0",1763672125902,3.2,133.85,133.84,0.04714772]
["bitfinex-derivatives","SOLF0:USTF0",1763672126902,0.04976723,133.87,133.84,0.04714772]
["bitfinex-derivatives","SOLF0:USTF0",1763672127101,3.24976723,133.87,133.84,0.04714772]
["bitfinex-derivatives","SOLF0:USTF0",1763672129405,0.04976723,133.87,133.84,3.04714772]
["bitfinex-derivatives","SOLF0:USTF0",1763672130201,0.04976723,133.87,133.84,9.78084772]
["bitfinex-derivatives","SOLF0:USTF0",1763672130508,0.04976723,133.87,133.84,3.04714772]
["bitfinex-derivatives","SOLF0:USTF0",1763672130894,0.04976723,133.87,133.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763672131803,0.04976723,133.87,133.84,2.99714772]
["bitfinex-derivatives","SOLF0:USTF0",1763672132205,0.04976723,133.87,133.84,0.04714772]
["bitfinex-derivatives","SOLF0:USTF0",1763672132206,3.18976723,133.87,133.84,0.04714772]
["bitfinex-derivatives","SOLF0:USTF0",1763672133809,3.14,133.85,133.78,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1763672134105,3.14,133.85,133.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763672134707,3.14,133.85,133.81,0.05691045]
["bitfinex-derivatives","SOLF0:USTF0",1763672134708,0.0542839,133.83,133.81,0.05691045]
["bitfinex-derivatives","SOLF0:USTF0",1763672135007,3.1942839,133.83,133.81,0.05691045]
["bitfinex-derivatives","SOLF0:USTF0",1763672135302,3.1942839,133.83,133.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763672135506,3.14,133.83,133.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763672135912,3.14,133.83,133.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763672136296,0.05547886,133.81,133.79,3.00612488]
["bitfinex-derivatives","SOLF0:USTF0",1763672136708,0.05547886,133.81,133.79,0.05612488]
["bitfinex-derivatives","SOLF0:USTF0",1763672136898,3.14,133.8,133.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763672137293,3.14,133.8,133.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763672138113,0.05404764,133.77,133.75,0.0367383]
["bitfinex-derivatives","SOLF0:USTF0",1763672139000,0.05404764,133.77,133.75,3.2567383]
["bitfinex-derivatives","SOLF0:USTF0",1763672139603,0.05404764,133.77,133.75,0.0367383]
["bitfinex-derivatives","SOLF0:USTF0",1763672140307,3.11,133.75,133.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763672140507,3.11,133.75,133.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763672141406,0.05313149,133.72,133.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763672143917,0.05313149,133.72,133.69,9.9612]
["bitfinex-derivatives","SOLF0:USTF0",1763672144122,0.05313149,133.72,133.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763672145520,3.16313149,133.72,133.67,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763672145719,3.16313149,133.72,133.67,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1763672147528,3.16313149,133.72,133.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763672147828,3.16313149,133.72,133.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763672148229,0.05313149,133.72,133.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763672148930,3.16313149,133.72,133.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763672150631,0.05313149,133.72,133.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763672151330,3.16313149,133.72,133.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763672153532,9.90323149,133.72,133.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763672153729,3.16313149,133.72,133.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763672156031,3.11,133.71,133.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763672156632,9.8505,133.71,133.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763672156828,3.11,133.7,133.66,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763672157139,3.11,133.7,133.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763672157436,0.05153582,133.67,133.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763672157831,0.05153582,133.67,133.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763672161137,0.05153582,133.67,133.64,9.9638]
["bitfinex-derivatives","SOLF0:USTF0",1763672161437,0.05153582,133.67,133.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763672162439,0.05153582,133.67,133.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763672163139,0.05153582,133.67,133.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763672168038,3.11,133.73,133.64,3.27153582]
["bitfinex-derivatives","SOLF0:USTF0",1763672168342,9.8496,133.73,133.67,9.6824]
["bitfinex-derivatives","SOLF0:USTF0",1763672168543,9.8496,133.73,133.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763672169038,0.04823989,133.71,133.69,0.05153582]
["bitfinex-derivatives","SOLF0:USTF0",1763672171040,0.04823989,133.71,133.69,2.99153582]
["bitfinex-derivatives","SOLF0:USTF0",1763672172245,0.04823989,133.71,133.69,0.05153582]
["bitfinex-derivatives","SOLF0:USTF0",1763672172443,3.12823989,133.71,133.69,0.05153582]
["bitfinex-derivatives","SOLF0:USTF0",1763672174046,0.04823989,133.71,133.69,2.99153582]
["bitfinex-derivatives","SOLF0:USTF0",1763672175249,0.04823989,133.71,133.69,9.73283582]
["bitfinex-derivatives","SOLF0:USTF0",1763672175446,0.04823989,133.71,133.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763672179448,0.04823989,133.71,133.7,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1763672180042,0.04823989,133.71,133.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763672181451,0.04823989,133.71,133.69,2.99153582]
["bitfinex-derivatives","SOLF0:USTF0",1763672183360,3.12823989,133.71,133.69,0.05153582]
["bitfinex-derivatives","SOLF0:USTF0",1763672183560,0.04823989,133.71,133.69,2.99153582]
["bitfinex-derivatives","SOLF0:USTF0",1763672184459,3.12823989,133.71,133.69,0.05153582]
["bitfinex-derivatives","SOLF0:USTF0",1763672186152,0.04823989,133.71,133.69,2.99153582]
["bitfinex-derivatives","SOLF0:USTF0",1763672188159,3.12823989,133.71,133.69,0.05153582]
["bitfinex-derivatives","SOLF0:USTF0",1763672188354,9.86873989,133.71,133.69,0.05153582]
["bitfinex-derivatives","SOLF0:USTF0",1763672190366,2.99,133.7,133.69,0.05153582]
["bitfinex-derivatives","SOLF0:USTF0",1763672192159,9.7309,133.7,133.69,0.05153582]
["bitfinex-derivatives","SOLF0:USTF0",1763672192363,9.7309,133.7,133.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763672193657,2.99,133.7,133.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763672194362,9.731,133.7,133.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763672194666,2.99,133.69,133.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763672195173,9.7315,133.69,133.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763672196862,2.99,133.69,133.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763672197062,0.04823989,133.71,133.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763672197271,2.99,133.7,133.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763672197473,0.05017221,133.68,133.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763672198269,0.05017221,133.68,133.63,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1763672198461,0.05017221,133.68,133.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763672199261,3.09,133.67,133.61,19.18250032]
["bitfinex-derivatives","SOLF0:USTF0",1763672199470,3.09,133.67,133.61,9.9154]
["bitfinex-derivatives","SOLF0:USTF0",1763672200562,9.833,133.66,133.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763672200769,3.09,133.65,133.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763672201073,3.1414336,133.65,133.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763672201568,0.0514336,133.65,133.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763672201868,0.0514336,133.65,133.62,9.9148]
["bitfinex-derivatives","SOLF0:USTF0",1763672202062,3.09,133.71,133.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763672202263,3.09,133.71,133.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763672202572,3.09,133.71,133.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763672203067,0.04854057,133.69,133.67,0.0514336]
["bitfinex-derivatives","SOLF0:USTF0",1763672203267,3.13854057,133.69,133.67,0.0514336]
["bitfinex-derivatives","SOLF0:USTF0",1763672203969,0.04854057,133.69,133.67,3.2214336]
["bitfinex-derivatives","SOLF0:USTF0",1763672206666,0.04854057,133.69,133.68,9.9119]
["bitfinex-derivatives","SOLF0:USTF0",1763672207170,0.04854057,133.69,133.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763672216074,0.04854057,133.69,133.67,6.7938336]
["bitfinex-derivatives","SOLF0:USTF0",1763672216075,3.13854057,133.69,133.67,0.0514336]
["bitfinex-derivatives","SOLF0:USTF0",1763672216275,0.04854057,133.69,133.67,3.2214336]
["bitfinex-derivatives","SOLF0:USTF0",1763672219681,0.04854057,133.69,133.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763672221987,10.03047349,133.76,133.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763672222287,3.09,133.76,133.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763672222991,9.8826689,133.73,133.71,0.05264949]
["bitfinex-derivatives","SOLF0:USTF0",1763672223486,9.8299,133.72,133.71,0.05264949]
["bitfinex-derivatives","SOLF0:USTF0",1763672223685,3.09,133.71,133.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763672224686,0.04737307,133.7,133.67,0.04732468]
["bitfinex-derivatives","SOLF0:USTF0",1763672224880,3.09,133.74,133.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763672225088,0.05030965,133.7,133.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763672225287,0.05469661,133.7,133.68,3.21732468]
["bitfinex-derivatives","SOLF0:USTF0",1763672225988,3.09,133.76,133.68,3.21732468]
["bitfinex-derivatives","SOLF0:USTF0",1763672226492,9.829,133.74,133.68,3.21732468]
["bitfinex-derivatives","SOLF0:USTF0",1763672226790,0.05306181,133.72,133.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763672227090,3.14306181,133.72,133.7,0.05278763]
["bitfinex-derivatives","SOLF0:USTF0",1763672227291,0.05306181,133.72,133.7,3.22278763]
["bitfinex-derivatives","SOLF0:USTF0",1763672230391,0.05306181,133.72,133.7,9.96348763]
["bitfinex-derivatives","SOLF0:USTF0",1763672230695,0.05306181,133.72,133.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763672230892,3.16,133.78,133.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763672231491,3.16,133.76,133.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763672232199,0.04882448,133.75,133.73,0.05495177]
["bitfinex-derivatives","SOLF0:USTF0",1763672232494,0.04882448,133.75,133.73,3.17495177]
["bitfinex-derivatives","SOLF0:USTF0",1763672232994,3.20882448,133.75,133.73,0.05495177]
["bitfinex-derivatives","SOLF0:USTF0",1763672233386,0.04882448,133.75,133.73,3.17495177]
["bitfinex-derivatives","SOLF0:USTF0",1763672236782,0.04882448,133.75,133.74,9.8589]
["bitfinex-derivatives","SOLF0:USTF0",1763672238397,3.16,133.81,133.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763672239196,9.8952,133.82,133.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763672239397,0.05345447,133.81,133.79,0.05268065]
["bitfinex-derivatives","SOLF0:USTF0",1763672240495,0.05345447,133.81,133.79,3.17268065]
["bitfinex-derivatives","SOLF0:USTF0",1763672240889,3.16,133.87,133.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763672241193,9.8924,133.87,133.81,9.8552]
["bitfinex-derivatives","SOLF0:USTF0",1763672241595,9.8924,133.87,133.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763672241891,3.2095594,133.86,133.83,0.05660024]
["bitfinex-derivatives","SOLF0:USTF0",1763672242088,0.0495594,133.86,133.83,3.17660024]
["bitfinex-derivatives","SOLF0:USTF0",1763672243805,3.2095594,133.86,133.83,3.17660024]
["bitfinex-derivatives","SOLF0:USTF0",1763672245000,0.0495594,133.86,133.83,3.17660024]
["bitfinex-derivatives","SOLF0:USTF0",1763672245308,3.2095594,133.86,133.83,3.17660024]
["bitfinex-derivatives","SOLF0:USTF0",1763672245499,3.2095594,133.86,133.83,0.05660024]
["bitfinex-derivatives","SOLF0:USTF0",1763672245704,3.16,133.85,133.83,0.05660024]
["bitfinex-derivatives","SOLF0:USTF0",1763672246409,6.7826594,133.86,133.83,3.17660024]
["bitfinex-derivatives","SOLF0:USTF0",1763672246410,0.0495594,133.86,133.83,3.17660024]
["bitfinex-derivatives","SOLF0:USTF0",1763672251007,3.1895594,133.86,133.83,3.17660024]
["bitfinex-derivatives","SOLF0:USTF0",1763672252008,0.0495594,133.86,133.83,3.17660024]
["bitfinex-derivatives","SOLF0:USTF0",1763672252401,3.1895594,133.86,133.83,3.17660024]
["bitfinex-derivatives","SOLF0:USTF0",1763672252804,3.14,133.85,133.83,0.05660024]
["bitfinex-derivatives","SOLF0:USTF0",1763672253192,3.1895594,133.86,133.83,3.12660024]
["bitfinex-derivatives","SOLF0:USTF0",1763672255602,3.1895594,133.86,133.83,0.05660024]
["bitfinex-derivatives","SOLF0:USTF0",1763672256201,9.9224594,133.86,133.83,0.05660024]
["bitfinex-derivatives","SOLF0:USTF0",1763672256404,9.9224594,133.86,133.83,3.12660024]
["bitfinex-derivatives","SOLF0:USTF0",1763672257102,3.1895594,133.86,133.83,3.12660024]
["bitfinex-derivatives","SOLF0:USTF0",1763672259805,0.0495594,133.86,133.83,3.12660024]
["bitfinex-derivatives","SOLF0:USTF0",1763672260407,0.0495594,133.86,133.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763672261310,3.1695594,133.86,133.83,2.99660024]
["bitfinex-derivatives","SOLF0:USTF0",1763672264516,9.9024594,133.86,133.83,2.99660024]
["bitfinex-derivatives","SOLF0:USTF0",1763672265906,3.12,133.85,133.83,2.99660024]
["bitfinex-derivatives","SOLF0:USTF0",1763672267516,9.9024594,133.86,133.83,2.99660024]
["bitfinex-derivatives","SOLF0:USTF0",1763672269517,3.12,133.85,133.83,2.99660024]
["bitfinex-derivatives","SOLF0:USTF0",1763672269918,104.7579,133.83,133.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763672270120,3.12,133.82,133.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763672270812,6.7354,133.81,133.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763672271114,0.05066412,133.79,133.77,2.9886767]
["bitfinex-derivatives","SOLF0:USTF0",1763672271515,3.12,133.85,133.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763672271813,104.7153,133.89,133.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763672272013,3.12,133.88,133.8,104.7784]
["bitfinex-derivatives","SOLF0:USTF0",1763672272220,6.7318,133.89,133.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763672272618,0.05724652,133.86,133.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763672275423,3.17724652,133.86,133.84,0.04729017]
["bitfinex-derivatives","SOLF0:USTF0",1763672275719,0.05724652,133.86,133.84,2.98729017]
["bitfinex-derivatives","SOLF0:USTF0",1763672277819,0.05724652,133.86,133.84,0.04729017]
["bitfinex-derivatives","SOLF0:USTF0",1763672278720,3.17724652,133.86,133.84,0.04729017]
["bitfinex-derivatives","SOLF0:USTF0",1763672278920,0.05724652,133.86,133.84,2.98729017]
["bitfinex-derivatives","SOLF0:USTF0",1763672280321,3.17724652,133.86,133.84,0.04729017]
["bitfinex-derivatives","SOLF0:USTF0",1763672281117,3.17724652,133.86,133.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763672282229,3.12,133.85,133.82,2.99468676]
["bitfinex-derivatives","SOLF0:USTF0",1763672282424,3.17724652,133.86,133.82,2.99468676]
["bitfinex-derivatives","SOLF0:USTF0",1763672282826,3.12,133.84,133.82,0.05468676]
["bitfinex-derivatives","SOLF0:USTF0",1763672284524,3.17724652,133.86,133.82,2.99468676]
["bitfinex-derivatives","SOLF0:USTF0",1763672285121,3.12,133.85,133.82,0.05468676]
["bitfinex-derivatives","SOLF0:USTF0",1763672285818,3.12,133.84,133.82,0.05468676]
["bitfinex-derivatives","SOLF0:USTF0",1763672286327,9.8541,133.84,133.82,0.05468676]
["bitfinex-derivatives","SOLF0:USTF0",1763672286535,3.12,133.83,133.82,0.05468676]
["bitfinex-derivatives","SOLF0:USTF0",1763672288132,3.12,133.85,133.82,2.99468676]
["bitfinex-derivatives","SOLF0:USTF0",1763672288822,3.12724652,133.86,133.82,2.99468676]
["bitfinex-derivatives","SOLF0:USTF0",1763672289044,0.05724652,133.86,133.82,2.99468676]
["bitfinex-derivatives","SOLF0:USTF0",1763672291634,0.05724652,133.86,133.82,9.72938676]
["bitfinex-derivatives","SOLF0:USTF0",1763672291837,0.05724652,133.86,133.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763672293030,0.05724652,133.86,133.83,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1763672293233,0.05724652,133.86,133.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763672297435,3.12724652,133.86,133.82,3.13468676]
["bitfinex-derivatives","SOLF0:USTF0",1763672297738,9.86024652,133.86,133.82,3.13468676]
["bitfinex-derivatives","SOLF0:USTF0",1763672298238,3.07,133.85,133.82,3.13468676]
["bitfinex-derivatives","SOLF0:USTF0",1763672298431,9.8035,133.85,133.82,3.13468676]
["bitfinex-derivatives","SOLF0:USTF0",1763672299641,3.12724652,133.86,133.82,3.13468676]
["bitfinex-derivatives","SOLF0:USTF0",1763672300142,3.07,133.85,133.82,3.13468676]
["bitfinex-derivatives","SOLF0:USTF0",1763672300636,9.86024652,133.86,133.82,3.13468676]
["bitfinex-derivatives","SOLF0:USTF0",1763672302145,9.8034,133.85,133.82,3.13468676]
["bitfinex-derivatives","SOLF0:USTF0",1763672302826,3.07,133.85,133.82,3.13468676]
["bitfinex-derivatives","SOLF0:USTF0",1763672303038,3.12724652,133.86,133.82,3.13468676]
["bitfinex-derivatives","SOLF0:USTF0",1763672303440,0.05724652,133.86,133.82,3.13468676]
["bitfinex-derivatives","SOLF0:USTF0",1763672303632,0.05724652,133.86,133.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763672305443,3.12724652,133.86,133.82,3.13468676]
["bitfinex-derivatives","SOLF0:USTF0",1763672305645,9.86014652,133.86,133.82,3.13468676]
["bitfinex-derivatives","SOLF0:USTF0",1763672306235,6.79014652,133.86,133.82,3.13468676]
["bitfinex-derivatives","SOLF0:USTF0",1763672306633,0.05724652,133.86,133.82,3.13468676]
["bitfinex-derivatives","SOLF0:USTF0",1763672307440,3.12724652,133.86,133.82,3.13468676]
["bitfinex-derivatives","SOLF0:USTF0",1763672309747,0.05724652,133.86,133.82,9.86908676]
["bitfinex-derivatives","SOLF0:USTF0",1763672309942,3.12724652,133.86,133.82,3.13468676]
["bitfinex-derivatives","SOLF0:USTF0",1763672310446,3.07,133.84,133.82,0.05468676]
["bitfinex-derivatives","SOLF0:USTF0",1763672311341,3.07,133.85,133.82,3.19468676]
["bitfinex-derivatives","SOLF0:USTF0",1763672311551,3.12724652,133.86,133.82,3.19468676]
["bitfinex-derivatives","SOLF0:USTF0",1763672311941,3.12724652,133.86,133.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763672313648,3.07,133.84,133.82,0.05468676]
["bitfinex-derivatives","SOLF0:USTF0",1763672313843,3.12724652,133.86,133.82,3.19468676]
["bitfinex-derivatives","SOLF0:USTF0",1763672314243,0.05724652,133.86,133.82,3.19468676]
["bitfinex-derivatives","SOLF0:USTF0",1763672315143,0.05724652,133.86,133.83,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1763672315338,0.05724652,133.86,133.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763672315948,0.05724652,133.86,133.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763672316644,0.05724652,133.86,133.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763672316946,3.12724652,133.86,133.82,3.19468676]
["bitfinex-derivatives","SOLF0:USTF0",1763672318846,3.12724652,133.86,133.82,9.92918676]
["bitfinex-derivatives","SOLF0:USTF0",1763672319061,3.12724652,133.86,133.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763672320853,0.05724652,133.86,133.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763672321449,0.05724652,133.86,133.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763672324855,0.05724652,133.86,133.85,9.8534]
["bitfinex-derivatives","SOLF0:USTF0",1763672325050,0.05724652,133.86,133.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763672325653,6.98438574,133.95,133.85,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763672325955,3.04,133.95,133.87,12.38710032]
["bitfinex-derivatives","SOLF0:USTF0",1763672326155,3.04,133.95,133.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763672326868,3.08775298,133.93,133.9,3.17314568]
["bitfinex-derivatives","SOLF0:USTF0",1763672328160,3.04,133.92,133.9,0.05314568]
["bitfinex-derivatives","SOLF0:USTF0",1763672328557,0.04775298,133.93,133.9,3.17314568]
["bitfinex-derivatives","SOLF0:USTF0",1763672329056,3.08775298,133.93,133.9,3.17314568]
["bitfinex-derivatives","SOLF0:USTF0",1763672330758,0.04775298,133.93,133.9,3.17314568]
["bitfinex-derivatives","SOLF0:USTF0",1763672332167,3.08775298,133.93,133.9,3.17314568]
["bitfinex-derivatives","SOLF0:USTF0",1763672332563,0.04775298,133.93,133.9,3.17314568]
["bitfinex-derivatives","SOLF0:USTF0",1763672335263,3.08775298,133.93,133.9,0.05314568]
["bitfinex-derivatives","SOLF0:USTF0",1763672335770,3.08775298,133.93,133.9,3.17314568]
["bitfinex-derivatives","SOLF0:USTF0",1763672336672,9.81735298,133.93,133.9,3.17314568]
["bitfinex-derivatives","SOLF0:USTF0",1763672337074,3.04,133.92,133.9,0.05314568]
["bitfinex-derivatives","SOLF0:USTF0",1763672337775,3.04,133.91,133.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763672338578,6.7314,133.89,133.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763672338868,0.05484356,133.88,133.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763672340369,3.04,133.94,133.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763672340982,9.769,133.94,133.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763672341182,3.04,133.93,133.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763672341477,0.05516168,133.9,133.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763672344978,3.09516168,133.9,133.87,0.05092416]
["bitfinex-derivatives","SOLF0:USTF0",1763672345175,3.04,133.88,133.87,0.05092416]
["bitfinex-derivatives","SOLF0:USTF0",1763672345371,3.04,133.89,133.87,0.05092416]
["bitfinex-derivatives","SOLF0:USTF0",1763672345970,3.04,133.89,133.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763672346175,3.04,133.86,133.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763672347183,0.04774794,133.84,133.82,0.0569351]
["bitfinex-derivatives","SOLF0:USTF0",1763672347380,3.08774794,133.84,133.82,0.0569351]
["bitfinex-derivatives","SOLF0:USTF0",1763672348286,9.82214794,133.84,133.82,0.0569351]
["bitfinex-derivatives","SOLF0:USTF0",1763672348485,2.97,133.82,133.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763672348781,2.97,133.81,133.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763672349190,2.97,133.8,133.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763672349489,0.04861265,133.78,133.76,0.05106594]
["bitfinex-derivatives","SOLF0:USTF0",1763672349873,0.04861265,133.78,133.76,3.12106594]
["bitfinex-derivatives","SOLF0:USTF0",1763672350078,0.04861265,133.78,133.76,0.05106594]
["bitfinex-derivatives","SOLF0:USTF0",1763672351587,3.01861265,133.78,133.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763672351792,2.97,133.76,133.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763672352288,2.97,133.76,133.66,22.5829]
["bitfinex-derivatives","SOLF0:USTF0",1763672352475,2.97,133.75,133.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763672352681,2.97,133.71,133.7,0.05361746]
["bitfinex-derivatives","SOLF0:USTF0",1763672354883,2.97,133.71,133.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763672355774,2.97,133.71,133.46,23.04460544]
["bitfinex-derivatives","SOLF0:USTF0",1763672355775,2.97,133.68,133.66,0.0505375]
["bitfinex-derivatives","SOLF0:USTF0",1763672355976,2.97,133.67,133.66,0.0505375]
["bitfinex-derivatives","SOLF0:USTF0",1763672356792,0.04809227,133.68,133.66,0.0505375]
["bitfinex-derivatives","SOLF0:USTF0",1763672356993,0.04809227,133.68,133.66,3.1205375]
["bitfinex-derivatives","SOLF0:USTF0",1763672358389,3.01809227,133.68,133.66,0.0505375]
["bitfinex-derivatives","SOLF0:USTF0",1763672361096,2.97,133.67,133.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763672361495,2.97,133.67,133.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763672362102,2.97,133.64,133.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763672363296,0.05443261,133.65,133.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763672363997,0.05443261,133.65,133.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763672364507,3.02443261,133.65,133.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763672364892,9.76803261,133.65,133.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763672365899,3.02443261,133.65,133.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763672367007,2.97,133.64,133.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763672367595,2.97,133.64,133.55,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1763672367895,104.95003261,133.65,133.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763672367896,2.97,133.6,133.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763672368402,2.97,133.6,133.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763672368598,2.97,133.6,133.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763672368802,2.97,133.57,133.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763672369011,2.97,133.57,133.51,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1763672369203,0.05293708,133.55,133.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763672369508,3.02293708,133.55,133.5,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763672369692,3.02293708,133.55,133.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763672370098,0.05293708,133.55,133.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763672370603,2.94,133.63,133.57,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1763672370798,2.94,133.63,133.57,9.8269]
["bitfinex-derivatives","SOLF0:USTF0",1763672370998,2.94,133.63,133.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763672371198,2.94,133.63,133.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763672371599,0.05136587,133.62,133.59,3.13293708]
["bitfinex-derivatives","SOLF0:USTF0",1763672371895,0.05235113,133.62,133.59,3.13293708]
["bitfinex-derivatives","SOLF0:USTF0",1763672372310,0.05235113,133.62,133.59,9.87873708]
["bitfinex-derivatives","SOLF0:USTF0",1763672372612,0.05235113,133.62,133.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763672373704,2.94,133.69,133.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763672373902,2.94,133.69,133.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763672374105,2.94,133.69,133.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763672374707,0.05406918,133.66,133.64,0.04980509]
["bitfinex-derivatives","SOLF0:USTF0",1763672374904,0.05406918,133.66,133.64,3.12980509]
["bitfinex-derivatives","SOLF0:USTF0",1763672375307,15.86,133.73,133.64,3.12980509]
["bitfinex-derivatives","SOLF0:USTF0",1763672375308,2.94,133.72,133.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763672375709,2.94,133.75,133.67,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763672375899,2.94,133.75,133.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763672376408,0.05674592,133.73,133.71,0.05015697]
["bitfinex-derivatives","SOLF0:USTF0",1763672376612,0.05674592,133.73,133.71,3.13015697]
["bitfinex-derivatives","SOLF0:USTF0",1763672376803,0.05674592,133.73,133.71,0.05015697]
["bitfinex-derivatives","SOLF0:USTF0",1763672377509,0.05674592,133.73,133.71,3.13015697]
["bitfinex-derivatives","SOLF0:USTF0",1763672377712,2.94,133.78,133.71,3.13015697]
["bitfinex-derivatives","SOLF0:USTF0",1763672377905,2.94,133.78,133.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763672378814,0.04721444,133.76,133.73,0.04707514]
["bitfinex-derivatives","SOLF0:USTF0",1763672379106,2.97721444,133.76,133.73,0.04707514]
["bitfinex-derivatives","SOLF0:USTF0",1763672380309,0.04721444,133.76,133.73,3.21707514]
["bitfinex-derivatives","SOLF0:USTF0",1763672380717,0.04721444,133.76,133.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763672381212,0.04721444,133.76,133.73,3.21707514]
["bitfinex-derivatives","SOLF0:USTF0",1763672381812,2.97721444,133.76,133.73,0.04707514]
["bitfinex-derivatives","SOLF0:USTF0",1763672383211,0.04721444,133.76,133.73,0.04707514]
["bitfinex-derivatives","SOLF0:USTF0",1763672383408,2.97721444,133.76,133.73,0.04707514]
["bitfinex-derivatives","SOLF0:USTF0",1763672384519,2.93,133.75,133.73,0.04707514]
["bitfinex-derivatives","SOLF0:USTF0",1763672385520,0.04721444,133.76,133.73,3.21707514]
["bitfinex-derivatives","SOLF0:USTF0",1763672385816,2.93,133.74,133.73,0.04707514]
["bitfinex-derivatives","SOLF0:USTF0",1763672386011,2.93,133.74,133.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763672386614,2.93,133.73,133.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763672387018,2.93,133.73,133.64,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763672387019,2.97804203,133.71,133.68,0.05402276]
["bitfinex-derivatives","SOLF0:USTF0",1763672387709,2.93,133.7,133.68,0.05402276]
["bitfinex-derivatives","SOLF0:USTF0",1763672388311,9.6707,133.7,133.68,0.00402276]
["bitfinex-derivatives","SOLF0:USTF0",1763672388518,2.93,133.69,133.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763672389119,2.93,133.69,133.62,9.9144]
["bitfinex-derivatives","SOLF0:USTF0",1763672389315,6.7407,133.7,133.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763672389518,0.0570184,133.67,133.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763672389719,2.93,133.74,133.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763672390023,2.93,133.74,133.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763672390225,9.6687,133.74,133.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763672390409,2.93,133.73,133.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763672390610,2.93,133.7,133.69,0.0506231]
["bitfinex-derivatives","SOLF0:USTF0",1763672391925,2.93,133.7,133.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763672392816,0.05519458,133.67,133.64,0.05625281]
["bitfinex-derivatives","SOLF0:USTF0",1763672393016,2.98519458,133.67,133.64,0.05625281]
["bitfinex-derivatives","SOLF0:USTF0",1763672394231,0.05519458,133.67,133.64,3.22625281]
["bitfinex-derivatives","SOLF0:USTF0",1763672395326,0.05519458,133.67,133.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763672395523,0.05519458,133.67,133.64,3.22625281]
["bitfinex-derivatives","SOLF0:USTF0",1763672395825,0.05519458,133.67,133.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763672396620,2.93,133.74,133.68,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1763672397022,9.6686,133.74,133.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763672397526,2.93,133.74,133.69,9.9109]
["bitfinex-derivatives","SOLF0:USTF0",1763672397727,0.0538229,133.73,133.7,3.21986709]
["bitfinex-derivatives","SOLF0:USTF0",1763672397931,0.05423307,133.73,133.7,3.22377192]
["bitfinex-derivatives","SOLF0:USTF0",1763672398132,0.05423307,133.73,133.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763672398626,0.05423307,133.73,133.7,3.22377192]
["bitfinex-derivatives","SOLF0:USTF0",1763672398829,2.98423307,133.73,133.7,0.05377192]
["bitfinex-derivatives","SOLF0:USTF0",1763672399228,6.7412,133.69,133.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763672399428,2.93,133.68,133.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763672400035,2.93,133.68,133.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763672400328,0.04963177,133.66,133.63,3.22081224]
["bitfinex-derivatives","SOLF0:USTF0",1763672400527,0.05228726,133.66,133.63,3.22398215]
["bitfinex-derivatives","SOLF0:USTF0",1763672400734,2.93,133.73,133.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763672400935,2.93,133.68,133.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763672401524,2.93,133.68,133.62,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1763672401731,2.97742066,133.66,133.64,0.0507223]
["bitfinex-derivatives","SOLF0:USTF0",1763672402033,2.97844826,133.66,133.64,0.0507223]
["bitfinex-derivatives","SOLF0:USTF0",1763672405537,9.72104826,133.66,133.64,0.0507223]
["bitfinex-derivatives","SOLF0:USTF0",1763672405838,2.93,133.65,133.64,0.0507223]
["bitfinex-derivatives","SOLF0:USTF0",1763672406040,0.04844826,133.66,133.64,0.0507223]
["bitfinex-derivatives","SOLF0:USTF0",1763672406240,0.04844826,133.66,133.64,3.2207223]
["bitfinex-derivatives","SOLF0:USTF0",1763672406630,2.93,133.72,133.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763672407344,2.93,133.72,133.65,9.9127]
["bitfinex-derivatives","SOLF0:USTF0",1763672407738,2.98485462,133.7,133.67,0.05517583]
["bitfinex-derivatives","SOLF0:USTF0",1763672410245,3.28485462,133.7,133.67,0.05517583]
["bitfinex-derivatives","SOLF0:USTF0",1763672414140,3.23,133.69,133.67,0.05517583]
["bitfinex-derivatives","SOLF0:USTF0",1763672414338,3.28485462,133.7,133.67,0.05517583]
["bitfinex-derivatives","SOLF0:USTF0",1763672415959,3.23,133.68,133.67,0.05517583]
["bitfinex-derivatives","SOLF0:USTF0",1763672418656,3.23,133.69,133.67,0.05517583]
["bitfinex-derivatives","SOLF0:USTF0",1763672419450,3.23,133.68,133.67,0.05517583]
["bitfinex-derivatives","SOLF0:USTF0",1763672422866,3.23,133.69,133.67,0.05517583]
["bitfinex-derivatives","SOLF0:USTF0",1763672423167,3.28485462,133.7,133.67,0.05517583]
["bitfinex-derivatives","SOLF0:USTF0",1763672423555,0.05485462,133.7,133.67,3.17517583]
["bitfinex-derivatives","SOLF0:USTF0",1763672424264,3.28485462,133.7,133.67,3.17517583]
["bitfinex-derivatives","SOLF0:USTF0",1763672424466,3.28485462,133.7,133.67,0.05517583]
["bitfinex-derivatives","SOLF0:USTF0",1763672424658,3.28485462,133.7,133.67,3.17517583]
["bitfinex-derivatives","SOLF0:USTF0",1763672425065,3.28485462,133.7,133.67,0.05517583]
["bitfinex-derivatives","SOLF0:USTF0",1763672425865,3.28485462,133.7,133.67,3.17517583]
["bitfinex-derivatives","SOLF0:USTF0",1763672426463,3.28485462,133.7,133.67,0.05517583]
["bitfinex-derivatives","SOLF0:USTF0",1763672428162,3.28485462,133.7,133.67,9.91707583]
["bitfinex-derivatives","SOLF0:USTF0",1763672428561,3.28485462,133.7,133.67,3.17517583]
["bitfinex-derivatives","SOLF0:USTF0",1763672429368,0.05485462,133.7,133.67,3.17517583]
["bitfinex-derivatives","SOLF0:USTF0",1763672429668,3.23,133.76,133.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763672430062,3.23,133.73,133.68,25.6811]
["bitfinex-derivatives","SOLF0:USTF0",1763672430259,3.23,133.73,133.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763672430870,0.05240395,133.72,133.7,0.05228029]
["bitfinex-derivatives","SOLF0:USTF0",1763672432877,0.05240395,133.72,133.7,3.11228029]
["bitfinex-derivatives","SOLF0:USTF0",1763672433477,0.05240395,133.72,133.7,9.85258029]
["bitfinex-derivatives","SOLF0:USTF0",1763672433970,0.05240395,133.72,133.7,0.05228029]
["bitfinex-derivatives","SOLF0:USTF0",1763672434173,3.28240395,133.72,133.7,0.05228029]
["bitfinex-derivatives","SOLF0:USTF0",1763672434477,0.05240395,133.72,133.7,3.11228029]
["bitfinex-derivatives","SOLF0:USTF0",1763672436773,3.23,133.81,133.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763672436979,3.23,133.84,133.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763672437281,3.23,133.84,133.77,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1763672437673,0.05744423,133.82,133.79,3.11244156]
["bitfinex-derivatives","SOLF0:USTF0",1763672437872,0.05744423,133.82,133.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763672438373,0.05744423,133.82,133.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763672438882,15.88,133.89,133.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763672439069,2.97,133.91,133.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763672439780,0.04787013,133.89,133.87,0.05561017]
["bitfinex-derivatives","SOLF0:USTF0",1763672439973,3.01787013,133.89,133.87,0.05561017]
["bitfinex-derivatives","SOLF0:USTF0",1763672440180,2.97,133.88,133.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763672440775,2.97,133.87,133.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763672441077,2.97,133.87,133.83,0.05277105]
["bitfinex-derivatives","SOLF0:USTF0",1763672441078,0.04727938,133.86,133.83,0.05277105]
["bitfinex-derivatives","SOLF0:USTF0",1763672441284,3.01727938,133.86,133.83,0.05277105]
["bitfinex-derivatives","SOLF0:USTF0",1763672441576,0.04727938,133.86,133.83,3.26277105]
["bitfinex-derivatives","SOLF0:USTF0",1763672441966,3.01727938,133.86,133.83,0.05277105]
["bitfinex-derivatives","SOLF0:USTF0",1763672443080,9.75007938,133.86,133.83,0.05277105]
["bitfinex-derivatives","SOLF0:USTF0",1763672443580,2.97,133.85,133.83,0.05277105]
["bitfinex-derivatives","SOLF0:USTF0",1763672444284,2.97,133.84,133.83,0.05277105]
["bitfinex-derivatives","SOLF0:USTF0",1763672445377,9.7045,133.82,133.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763672446380,0.05123655,133.8,133.78,0.05462256]
["bitfinex-derivatives","SOLF0:USTF0",1763672447085,9.75703655,133.8,133.78,0.05462256]
["bitfinex-derivatives","SOLF0:USTF0",1763672447285,2.97,133.79,133.78,0.05462256]
["bitfinex-derivatives","SOLF0:USTF0",1763672447983,0.05123655,133.8,133.78,3.26462256]
["bitfinex-derivatives","SOLF0:USTF0",1763672448483,0.05123655,133.8,133.78,0.05462256]
["bitfinex-derivatives","SOLF0:USTF0",1763672448988,3.02123655,133.8,133.78,0.05462256]
["bitfinex-derivatives","SOLF0:USTF0",1763672449478,9.75683655,133.8,133.78,0.05462256]
["bitfinex-derivatives","SOLF0:USTF0",1763672449684,2.97,133.87,133.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763672450675,2.97,133.83,133.82,0.05481783]
["bitfinex-derivatives","SOLF0:USTF0",1763672450887,3.02024391,133.84,133.81,0.04956605]
["bitfinex-derivatives","SOLF0:USTF0",1763672452181,9.75384391,133.84,133.81,0.04956605]
["bitfinex-derivatives","SOLF0:USTF0",1763672452490,2.97,133.83,133.81,0.04956605]
["bitfinex-derivatives","SOLF0:USTF0",1763672453889,0.05024391,133.84,133.81,0.04956605]
["bitfinex-derivatives","SOLF0:USTF0",1763672454086,0.05024391,133.84,133.81,3.25956605]
["bitfinex-derivatives","SOLF0:USTF0",1763672454786,0.05024391,133.84,133.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763672456386,0.05024391,133.84,133.81,3.25956605]
["bitfinex-derivatives","SOLF0:USTF0",1763672456591,3.02024391,133.84,133.81,0.04956605]
["bitfinex-derivatives","SOLF0:USTF0",1763672457090,29.3403,133.91,133.81,0.04956605]
["bitfinex-derivatives","SOLF0:USTF0",1763672457091,2.97,133.93,133.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763672457795,2.97,133.93,133.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763672458292,0.05114151,133.91,133.89,0.04818068]
["bitfinex-derivatives","SOLF0:USTF0",1763672458683,3.02114151,133.91,133.89,0.04818068]
["bitfinex-derivatives","SOLF0:USTF0",1763672458888,3.02114151,133.91,133.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763672459395,2.97,133.9,133.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763672459794,6.7311,133.89,133.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763672460095,3.02684148,133.88,133.85,0.05428418]
["bitfinex-derivatives","SOLF0:USTF0",1763672460794,2.97,133.87,133.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763672460991,2.97,133.86,133.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763672461384,6.7337,133.84,133.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763672461792,2.97,133.86,133.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763672461987,0.05334618,133.82,133.79,3.25803038]
["bitfinex-derivatives","SOLF0:USTF0",1763672462396,0.05334618,133.82,133.79,0.04803038]
["bitfinex-derivatives","SOLF0:USTF0",1763672462397,3.02334618,133.82,133.79,0.04803038]
["bitfinex-derivatives","SOLF0:USTF0",1763672463390,0.05334618,133.82,133.79,3.25803038]
["bitfinex-derivatives","SOLF0:USTF0",1763672463592,2.97,133.88,133.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763672463792,2.97,133.92,133.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763672463993,2.97,133.92,133.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763672464195,18.87,133.95,133.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763672464398,2.97,133.95,133.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763672464701,0.04943511,133.92,133.89,0.05017186]
["bitfinex-derivatives","SOLF0:USTF0",1763672465292,3.01943511,133.92,133.89,0.05017186]
["bitfinex-derivatives","SOLF0:USTF0",1763672465594,2.97,133.91,133.89,0.05017186]
["bitfinex-derivatives","SOLF0:USTF0",1763672467702,9.7001,133.91,133.89,0.05017186]
["bitfinex-derivatives","SOLF0:USTF0",1763672467902,2.97,133.9,133.89,0.05017186]
["bitfinex-derivatives","SOLF0:USTF0",1763672468596,0.04943511,133.92,133.89,3.00017186]
["bitfinex-derivatives","SOLF0:USTF0",1763672468988,0.04943511,133.92,133.89,0.05017186]
["bitfinex-derivatives","SOLF0:USTF0",1763672469501,2.97943511,133.92,133.89,0.05017186]
["bitfinex-derivatives","SOLF0:USTF0",1763672470904,9.70903511,133.92,133.89,0.05017186]
["bitfinex-derivatives","SOLF0:USTF0",1763672471100,0.04943511,133.92,133.89,0.05017186]
["bitfinex-derivatives","SOLF0:USTF0",1763672471304,2.97943511,133.92,133.89,0.05017186]
["bitfinex-derivatives","SOLF0:USTF0",1763672471805,0.04943511,133.92,133.89,0.05017186]
["bitfinex-derivatives","SOLF0:USTF0",1763672472207,0.04943511,133.92,133.89,3.00017186]
["bitfinex-derivatives","SOLF0:USTF0",1763672473602,0.04943511,133.92,133.89,0.05017186]
["bitfinex-derivatives","SOLF0:USTF0",1763672475008,107.66403511,133.92,133.89,0.05017186]
["bitfinex-derivatives","SOLF0:USTF0",1763672475304,2.93,133.88,133.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763672475899,6.732,133.87,133.81,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1763672476103,2.93,133.88,133.81,9.6849]
["bitfinex-derivatives","SOLF0:USTF0",1763672476306,0.05339986,133.85,133.83,3.00052513]
["bitfinex-derivatives","SOLF0:USTF0",1763672477011,0.05339986,133.85,133.83,4.50052513]
["bitfinex-derivatives","SOLF0:USTF0",1763672477209,0.05339986,133.85,133.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763672478511,0.05339986,133.85,133.83,3.00052513]
["bitfinex-derivatives","SOLF0:USTF0",1763672480109,0.05339986,133.85,133.83,9.73432513]
["bitfinex-derivatives","SOLF0:USTF0",1763672480305,0.05339986,133.85,133.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763672481717,2.93,133.91,133.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763672481718,5.45106892,133.89,133.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763672481908,2.93,133.91,133.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763672481909,9.66,133.91,133.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763672482217,9.86894525,133.94,133.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763672482413,5.45627769,133.93,133.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763672482614,9.86894525,133.97,133.91,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1763672482811,0.05507792,133.92,133.91,9.6799]
["bitfinex-derivatives","SOLF0:USTF0",1763672483213,0.05507792,133.92,133.89,0.04837259]
["bitfinex-derivatives","SOLF0:USTF0",1763672483214,2.93,133.97,133.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763672483609,2.93,133.97,133.89,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1763672483814,2.93,133.97,133.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763672484117,0.04840887,133.95,133.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763672484317,0.0567751,133.95,133.93,2.99914536]
["bitfinex-derivatives","SOLF0:USTF0",1763672484718,0.0567751,133.95,133.93,0.04914536]
["bitfinex-derivatives","SOLF0:USTF0",1763672484918,8.24213989,134.03,133.94,104.6647]
["bitfinex-derivatives","SOLF0:USTF0",1763672485109,2.93,134.05,133.96,104.649]
["bitfinex-derivatives","SOLF0:USTF0",1763672485308,5.43841607,134.04,133.96,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1763672485510,2.93,134.05,133.96,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1763672486010,0.05025881,134.02,133.99,0.05112684]
["bitfinex-derivatives","SOLF0:USTF0",1763672486214,0.05025881,134.02,133.99,15.95112684]
["bitfinex-derivatives","SOLF0:USTF0",1763672486514,0.05025881,134.02,133.99,0.05112684]
["bitfinex-derivatives","SOLF0:USTF0",1763672486818,2.98025881,134.02,133.99,0.05112684]
["bitfinex-derivatives","SOLF0:USTF0",1763672487625,9.70495881,134.02,133.99,0.05112684]
["bitfinex-derivatives","SOLF0:USTF0",1763672487816,9.70495881,134.02,133.87,418.8659]
["bitfinex-derivatives","SOLF0:USTF0",1763672487817,2.93,134.01,133.91,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763672488020,2.93,134.0,133.91,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763672488708,0.05452834,133.97,133.94,0.04990065]
["bitfinex-derivatives","SOLF0:USTF0",1763672489422,2.98452834,133.97,133.94,0.04990065]
["bitfinex-derivatives","SOLF0:USTF0",1763672491709,9.29453841,134.07,133.94,0.04990065]
["bitfinex-derivatives","SOLF0:USTF0",1763672491910,8.60850131,134.06,133.96,104.6479]
["bitfinex-derivatives","SOLF0:USTF0",1763672492111,3.22,134.06,133.98,104.6336]
["bitfinex-derivatives","SOLF0:USTF0",1763672492316,3.22,134.06,133.98,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1763672492926,0.04932576,134.03,134.01,0.04869438]
["bitfinex-derivatives","SOLF0:USTF0",1763672493924,3.22,134.09,134.01,0.04869438]
["bitfinex-derivatives","SOLF0:USTF0",1763672494226,3.22,134.09,134.01,6.77339438]
["bitfinex-derivatives","SOLF0:USTF0",1763672494923,0.05461422,134.06,134.01,6.77339438]
["bitfinex-derivatives","SOLF0:USTF0",1763672495626,0.05461422,134.06,134.01,0.04869438]
["bitfinex-derivatives","SOLF0:USTF0",1763672496017,0.05461422,134.06,134.01,6.77339438]
["bitfinex-derivatives","SOLF0:USTF0",1763672496213,3.27461422,134.06,134.01,0.04869438]
["bitfinex-derivatives","SOLF0:USTF0",1763672501525,9.99721422,134.06,134.01,0.04869438]
["bitfinex-derivatives","SOLF0:USTF0",1763672501828,3.27461422,134.06,134.01,0.04869438]
["bitfinex-derivatives","SOLF0:USTF0",1763672502427,3.15,134.04,134.01,0.04869438]
["bitfinex-derivatives","SOLF0:USTF0",1763672504626,3.15,134.02,133.9,127.63904465]
["bitfinex-derivatives","SOLF0:USTF0",1763672504830,3.15,134.0,133.9,22.94754465]
["bitfinex-derivatives","SOLF0:USTF0",1763672505022,3.15,133.97,133.91,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1763672505220,3.15,133.97,133.87,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1763672505529,0.04755107,133.93,133.91,0.05548577]
["bitfinex-derivatives","SOLF0:USTF0",1763672507836,0.04755107,133.93,133.91,6.78528577]
["bitfinex-derivatives","SOLF0:USTF0",1763672510732,0.04755107,133.93,133.91,0.05548577]
["bitfinex-derivatives","SOLF0:USTF0",1763672511430,3.12755107,133.93,133.91,0.05548577]
["bitfinex-derivatives","SOLF0:USTF0",1763672511628,0.04755107,133.93,133.91,0.05548577]
["bitfinex-derivatives","SOLF0:USTF0",1763672511832,0.04755107,133.93,133.91,6.78528577]
["bitfinex-derivatives","SOLF0:USTF0",1763672515432,104.606,134.02,133.91,6.78528577]
["bitfinex-derivatives","SOLF0:USTF0",1763672515433,3.08,134.0,133.92,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763672516147,3.08,133.99,133.93,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1763672516335,3.13501841,133.97,133.95,0.05712762]
["bitfinex-derivatives","SOLF0:USTF0",1763672516644,3.08,133.95,133.85,4.16155]
["bitfinex-derivatives","SOLF0:USTF0",1763672517443,3.12992463,133.91,133.89,0.05106454]
["bitfinex-derivatives","SOLF0:USTF0",1763672517648,3.133723,133.91,133.89,0.05106454]
["bitfinex-derivatives","SOLF0:USTF0",1763672518154,0.053723,133.91,133.89,0.05106454]
["bitfinex-derivatives","SOLF0:USTF0",1763672520656,3.133723,133.91,133.89,0.05106454]
["bitfinex-derivatives","SOLF0:USTF0",1763672521952,3.133723,133.91,133.85,4.16155]
["bitfinex-derivatives","SOLF0:USTF0",1763672522254,3.08,133.89,133.85,4.16155]
["bitfinex-derivatives","SOLF0:USTF0",1763672522846,3.08,133.89,133.86,0.05441511]
["bitfinex-derivatives","SOLF0:USTF0",1763672523047,3.08,133.9,133.86,0.05441511]
["bitfinex-derivatives","SOLF0:USTF0",1763672524251,3.08,133.89,133.86,0.05441511]
["bitfinex-derivatives","SOLF0:USTF0",1763672525054,3.08,133.87,133.86,0.05441511]
["bitfinex-derivatives","SOLF0:USTF0",1763672525254,3.08,133.87,133.85,1.70811188]
["bitfinex-derivatives","SOLF0:USTF0",1763672525553,3.08,133.87,133.78,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763672525554,6.7331,133.85,133.78,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763672525758,3.08,133.84,133.78,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763672526258,3.13388623,133.82,133.8,0.05728565]
["bitfinex-derivatives","SOLF0:USTF0",1763672529560,3.13388623,133.82,133.71,104.8408]
["bitfinex-derivatives","SOLF0:USTF0",1763672529758,3.08,133.82,133.69,104.8569]
["bitfinex-derivatives","SOLF0:USTF0",1763672530064,2.97,133.8,133.7,104.8523]
["bitfinex-derivatives","SOLF0:USTF0",1763672530258,2.97,133.8,133.7,127.09513963]
["bitfinex-derivatives","SOLF0:USTF0",1763672530660,9.7058,133.8,133.7,127.09513963]
["bitfinex-derivatives","SOLF0:USTF0",1763672530867,3.01771915,133.76,133.74,0.05545749]
["bitfinex-derivatives","SOLF0:USTF0",1763672531358,0.04771915,133.76,133.74,6.79375749]
["bitfinex-derivatives","SOLF0:USTF0",1763672531567,3.01771915,133.76,133.74,0.05545749]
["bitfinex-derivatives","SOLF0:USTF0",1763672531862,0.04771915,133.76,133.74,0.05545749]
["bitfinex-derivatives","SOLF0:USTF0",1763672532369,0.04771915,133.76,133.74,6.79355749]
["bitfinex-derivatives","SOLF0:USTF0",1763672532864,2.97,133.79,133.74,0.05545749]
["bitfinex-derivatives","SOLF0:USTF0",1763672533064,2.97,133.83,133.77,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1763672533464,2.97,133.83,133.78,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1763672533668,2.97,133.83,133.77,104.7947]
["bitfinex-derivatives","SOLF0:USTF0",1763672534070,0.0550625,133.81,133.79,0.05327214]
["bitfinex-derivatives","SOLF0:USTF0",1763672534270,0.0550625,133.81,133.79,6.78897214]
["bitfinex-derivatives","SOLF0:USTF0",1763672534672,0.0550625,133.81,133.79,0.05327214]
["bitfinex-derivatives","SOLF0:USTF0",1763672536265,3.0250625,133.81,133.79,0.05327214]
["bitfinex-derivatives","SOLF0:USTF0",1763672538772,3.0250625,133.81,133.79,6.78897214]
["bitfinex-derivatives","SOLF0:USTF0",1763672538973,0.0550625,133.81,133.79,6.78897214]
["bitfinex-derivatives","SOLF0:USTF0",1763672539770,3.0250625,133.81,133.79,0.05327214]
["bitfinex-derivatives","SOLF0:USTF0",1763672545975,0.0550625,133.81,133.79,0.05327214]
["bitfinex-derivatives","SOLF0:USTF0",1763672546181,0.0550625,133.81,133.79,6.78907214]
["bitfinex-derivatives","SOLF0:USTF0",1763672546980,3.0250625,133.81,133.79,6.78907214]
["bitfinex-derivatives","SOLF0:USTF0",1763672547485,3.0250625,133.81,133.79,0.05327214]
["bitfinex-derivatives","SOLF0:USTF0",1763672548173,0.0550625,133.81,133.79,6.78917214]
["bitfinex-derivatives","SOLF0:USTF0",1763672548773,3.0250625,133.81,133.79,6.78917214]
["bitfinex-derivatives","SOLF0:USTF0",1763672549278,3.0250625,133.81,133.79,0.05327214]
["bitfinex-derivatives","SOLF0:USTF0",1763672552689,3.0250625,133.81,133.8,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1763672552690,0.0550625,133.81,133.8,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1763672554886,6.7319,133.88,133.83,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1763672555081,3.02,133.87,133.83,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1763672555790,3.02,133.87,133.84,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1763672556082,3.07107111,133.87,133.84,6.78906911]
["bitfinex-derivatives","SOLF0:USTF0",1763672557992,3.07107111,133.87,133.84,0.05566911]
["bitfinex-derivatives","SOLF0:USTF0",1763672558498,3.07107111,133.87,133.78,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763672558683,3.15,133.85,133.78,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763672559384,3.15,133.84,133.78,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763672559595,0.05612872,133.82,133.8,0.04723613]
["bitfinex-derivatives","SOLF0:USTF0",1763672559981,0.05612872,133.82,133.8,6.78233613]
["bitfinex-derivatives","SOLF0:USTF0",1763672561479,3.20612872,133.82,133.8,0.04723613]
["bitfinex-derivatives","SOLF0:USTF0",1763672561987,2.14451103,133.87,133.8,1.54723613]
["bitfinex-derivatives","SOLF0:USTF0",1763672562184,3.15,133.91,133.84,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1763672562385,3.15,133.91,133.84,120.6022]
["bitfinex-derivatives","SOLF0:USTF0",1763672562881,3.15,133.91,133.85,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1763672563083,0.05331953,133.89,133.87,0.05532967]
["bitfinex-derivatives","SOLF0:USTF0",1763672563294,3.20331953,133.89,133.87,0.05532967]
["bitfinex-derivatives","SOLF0:USTF0",1763672563993,3.20331953,133.89,133.81,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1763672565086,3.20331953,133.89,133.84,0.05374086]
["bitfinex-derivatives","SOLF0:USTF0",1763672569496,3.15,133.87,133.84,0.05374086]
["bitfinex-derivatives","SOLF0:USTF0",1763672569900,3.15,133.85,133.74,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1763672570193,3.15,133.85,133.75,104.8134]
["bitfinex-derivatives","SOLF0:USTF0",1763672570889,0.05700789,133.81,133.79,0.05236296]
["bitfinex-derivatives","SOLF0:USTF0",1763672571095,0.05255582,133.81,133.79,0.05236296]
["bitfinex-derivatives","SOLF0:USTF0",1763672571896,3.20255582,133.81,133.79,0.05236296]
["bitfinex-derivatives","SOLF0:USTF0",1763672574489,3.15,133.8,133.79,0.05236296]
["bitfinex-derivatives","SOLF0:USTF0",1763672583396,0.05255582,133.81,133.79,0.05236296]
["bitfinex-derivatives","SOLF0:USTF0",1763672584999,0.05255582,133.81,133.8,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1763672585600,3.15,133.87,133.79,0.05236296]
["bitfinex-derivatives","SOLF0:USTF0",1763672585807,3.15,133.87,133.8,104.7738]
["bitfinex-derivatives","SOLF0:USTF0",1763672586102,3.15,133.87,133.79,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763672586290,3.15,133.87,133.81,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1763672586488,3.15,133.85,133.77,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763672586693,0.05243101,133.82,133.8,0.05570689]
["bitfinex-derivatives","SOLF0:USTF0",1763672588202,0.05243101,133.82,133.81,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1763672589105,0.05243101,133.82,133.8,0.05570689]
["bitfinex-derivatives","SOLF0:USTF0",1763672589303,3.15,133.85,133.8,0.05570689]
["bitfinex-derivatives","SOLF0:USTF0",1763672589601,3.17,133.88,133.81,104.7666]
["bitfinex-derivatives","SOLF0:USTF0",1763672589999,3.17,133.88,133.8,113.95029653]
["bitfinex-derivatives","SOLF0:USTF0",1763672590201,3.17,133.88,133.8,104.7713]
["bitfinex-derivatives","SOLF0:USTF0",1763672590400,0.05359027,133.85,133.83,0.05688541]
["bitfinex-derivatives","SOLF0:USTF0",1763672590600,0.05359027,133.85,133.83,6.79068541]
["bitfinex-derivatives","SOLF0:USTF0",1763672590803,3.22359027,133.85,133.83,0.05688541]
["bitfinex-derivatives","SOLF0:USTF0",1763672592599,3.17,133.84,133.83,0.05688541]
["bitfinex-derivatives","SOLF0:USTF0",1763672595399,3.17,133.84,133.79,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763672595604,3.17,133.83,133.79,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763672596611,3.17,133.83,133.8,0.05123068]
["bitfinex-derivatives","SOLF0:USTF0",1763672598511,3.17,133.83,133.72,9.17899653]
["bitfinex-derivatives","SOLF0:USTF0",1763672598699,3.17,133.83,133.73,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763672599102,3.17,133.81,133.75,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1763672599298,3.17,133.85,133.73,120.6865]
["bitfinex-derivatives","SOLF0:USTF0",1763672599517,0.05178566,133.8,133.78,0.05138117]
["bitfinex-derivatives","SOLF0:USTF0",1763672599705,0.05091589,133.8,133.78,0.05138117]
["bitfinex-derivatives","SOLF0:USTF0",1763672599904,3.22091589,133.8,133.78,0.05138117]
["bitfinex-derivatives","SOLF0:USTF0",1763672604815,9.95641589,133.8,133.78,0.05138117]
["bitfinex-derivatives","SOLF0:USTF0",1763672605017,3.17,133.79,133.78,0.05138117]
["bitfinex-derivatives","SOLF0:USTF0",1763672605615,9.906,133.79,133.78,0.05138117]
["bitfinex-derivatives","SOLF0:USTF0",1763672606816,3.17,133.79,133.78,0.05138117]
["bitfinex-derivatives","SOLF0:USTF0",1763672608713,9.906,133.79,133.78,0.05138117]
["bitfinex-derivatives","SOLF0:USTF0",1763672608904,3.17,133.79,133.78,0.05138117]
["bitfinex-derivatives","SOLF0:USTF0",1763672609404,0.05091589,133.8,133.78,0.05138117]
["bitfinex-derivatives","SOLF0:USTF0",1763672609814,3.22091589,133.8,133.78,0.05138117]
["bitfinex-derivatives","SOLF0:USTF0",1763672610417,0.05091589,133.8,133.78,0.05138117]
["bitfinex-derivatives","SOLF0:USTF0",1763672610819,2.98,133.83,133.78,0.05138117]
["bitfinex-derivatives","SOLF0:USTF0",1763672611916,3.03293425,133.82,133.78,0.05138117]
["bitfinex-derivatives","SOLF0:USTF0",1763672612116,3.03293425,133.82,133.79,0.049363]
["bitfinex-derivatives","SOLF0:USTF0",1763672613519,2.98,133.8,133.79,0.049363]
["bitfinex-derivatives","SOLF0:USTF0",1763672613914,3.03293425,133.82,133.79,0.049363]
["bitfinex-derivatives","SOLF0:USTF0",1763672615223,9.76743425,133.82,133.79,0.049363]
["bitfinex-derivatives","SOLF0:USTF0",1763672615414,2.98,133.81,133.79,0.049363]
["bitfinex-derivatives","SOLF0:USTF0",1763672616719,2.98,133.8,133.74,9.17438103]
["bitfinex-derivatives","SOLF0:USTF0",1763672616922,2.98,133.8,133.72,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763672618016,0.04750319,133.77,133.75,0.04827169]
["bitfinex-derivatives","SOLF0:USTF0",1763672618620,0.04750319,133.77,133.76,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1763672619626,2.97,133.84,133.79,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1763672619827,2.97,133.83,133.75,104.8076]
["bitfinex-derivatives","SOLF0:USTF0",1763672620121,2.97,133.83,133.78,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1763672620621,2.97,133.81,133.79,0.05476056]
["bitfinex-derivatives","SOLF0:USTF0",1763672628226,3.02498727,133.82,133.79,0.05476056]
["bitfinex-derivatives","SOLF0:USTF0",1763672633930,0.05498727,133.82,133.79,0.05476056]
["bitfinex-derivatives","SOLF0:USTF0",1763672634335,3.02498727,133.82,133.79,0.05476056]
["bitfinex-derivatives","SOLF0:USTF0",1763672635633,3.02498727,133.82,133.79,6.79066056]
["bitfinex-derivatives","SOLF0:USTF0",1763672637130,3.02498727,133.82,133.79,0.05476056]
["bitfinex-derivatives","SOLF0:USTF0",1763672640137,3.02498727,133.82,133.79,6.79066056]
["bitfinex-derivatives","SOLF0:USTF0",1763672641129,3.02498727,133.82,133.79,0.05476056]
["bitfinex-derivatives","SOLF0:USTF0",1763672641334,6.99384147,133.87,133.79,0.05476056]
["bitfinex-derivatives","SOLF0:USTF0",1763672641532,2.97,133.88,133.81,104.7635]
["bitfinex-derivatives","SOLF0:USTF0",1763672641745,2.97,133.88,133.82,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1763672641938,2.97,133.86,133.82,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1763672642234,2.97,133.86,133.79,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763672642531,0.05065974,133.84,133.81,0.05122072]
["bitfinex-derivatives","SOLF0:USTF0",1763672642736,3.02065974,133.84,133.81,0.05122072]
["bitfinex-derivatives","SOLF0:USTF0",1763672645435,3.02065974,133.84,133.81,6.78602072]
["bitfinex-derivatives","SOLF0:USTF0",1763672646135,3.02065974,133.84,133.81,0.05122072]
["bitfinex-derivatives","SOLF0:USTF0",1763672647742,9.75415974,133.84,133.81,0.05122072]
["bitfinex-derivatives","SOLF0:USTF0",1763672647943,3.02065974,133.84,133.81,0.05122072]
["bitfinex-derivatives","SOLF0:USTF0",1763672648443,0.05065974,133.84,133.81,0.05122072]
["bitfinex-derivatives","SOLF0:USTF0",1763672648938,0.05065974,133.84,133.82,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1763672649139,0.05065974,133.84,133.81,0.05122072]
["bitfinex-derivatives","SOLF0:USTF0",1763672649741,0.05065974,133.84,133.83,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1763672649936,3.16,133.9,133.83,104.7475]
["bitfinex-derivatives","SOLF0:USTF0",1763672650141,3.16,133.9,133.84,104.7423]
["bitfinex-derivatives","SOLF0:USTF0",1763672650530,3.16,133.9,133.85,104.7342]
["bitfinex-derivatives","SOLF0:USTF0",1763672650727,3.16,133.95,133.85,104.7342]
["bitfinex-derivatives","SOLF0:USTF0",1763672650936,3.20938523,133.91,133.89,0.04737038]
["bitfinex-derivatives","SOLF0:USTF0",1763672651136,3.20775597,133.91,133.89,0.04737038]
["bitfinex-derivatives","SOLF0:USTF0",1763672651531,0.04775597,133.91,133.89,0.04737038]
["bitfinex-derivatives","SOLF0:USTF0",1763672651731,0.04775597,133.91,133.89,6.77827038]
["bitfinex-derivatives","SOLF0:USTF0",1763672651938,3.16,133.94,133.89,0.04737038]
["bitfinex-derivatives","SOLF0:USTF0",1763672652848,3.16,133.94,133.91,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1763672652849,0.05069273,133.93,133.91,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1763672653347,3.21069273,133.93,133.89,0.04737038]
["bitfinex-derivatives","SOLF0:USTF0",1763672654234,0.05069273,133.93,133.9,104.6957]
["bitfinex-derivatives","SOLF0:USTF0",1763672654547,104.5828,134.05,133.9,104.6957]
["bitfinex-derivatives","SOLF0:USTF0",1763672654548,3.16,134.0,133.93,104.6724]
["bitfinex-derivatives","SOLF0:USTF0",1763672654736,3.16,134.0,133.96,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1763672654938,3.16,134.05,133.95,104.6544]
["bitfinex-derivatives","SOLF0:USTF0",1763672655247,3.16,134.05,133.96,104.6484]
["bitfinex-derivatives","SOLF0:USTF0",1763672655446,0.0516421,134.01,133.99,0.05402946]
["bitfinex-derivatives","SOLF0:USTF0",1763672656539,3.2116421,134.01,133.99,0.05402946]
["bitfinex-derivatives","SOLF0:USTF0",1763672661249,0.0516421,134.01,133.99,0.05402946]
["bitfinex-derivatives","SOLF0:USTF0",1763672662336,9.8821,134.07,133.99,0.05402946]
["bitfinex-derivatives","SOLF0:USTF0",1763672662542,3.16,134.06,133.99,0.05402946]
["bitfinex-derivatives","SOLF0:USTF0",1763672662942,3.16,134.06,134.0,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1763672663152,3.16,134.05,133.99,0.05402946]
["bitfinex-derivatives","SOLF0:USTF0",1763672663653,0.04714214,134.03,133.99,0.05402946]
["bitfinex-derivatives","SOLF0:USTF0",1763672665346,3.20714214,134.03,133.99,0.05402946]
["bitfinex-derivatives","SOLF0:USTF0",1763672667454,9.93114214,134.03,133.99,0.05402946]
["bitfinex-derivatives","SOLF0:USTF0",1763672667655,3.16,134.02,133.99,0.05402946]
["bitfinex-derivatives","SOLF0:USTF0",1763672669658,3.16,133.99,133.94,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763672670654,3.1768501,133.98,133.95,0.0534482]
["bitfinex-derivatives","SOLF0:USTF0",1763672675066,3.12,133.96,133.9,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763672675666,3.12,133.93,133.9,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763672676175,3.17126919,133.93,133.9,15.87312617]
["bitfinex-derivatives","SOLF0:USTF0",1763672676575,3.17126919,133.93,133.9,0.05312617]
["bitfinex-derivatives","SOLF0:USTF0",1763672679387,0.05126919,133.93,133.9,0.05312617]
["bitfinex-derivatives","SOLF0:USTF0",1763672680676,0.05126919,133.93,133.9,6.78322617]
["bitfinex-derivatives","SOLF0:USTF0",1763672683474,3.06126919,133.93,133.9,0.05312617]
["bitfinex-derivatives","SOLF0:USTF0",1763672686675,0.05126919,133.93,133.91,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763672687583,0.05126919,133.93,133.91,22.5499]
["bitfinex-derivatives","SOLF0:USTF0",1763672688885,3.01,133.96,133.93,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1763672689087,3.01,133.96,133.91,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763672689486,3.01,133.96,133.93,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1763672689890,3.06425392,133.96,133.93,6.78120799]
["bitfinex-derivatives","SOLF0:USTF0",1763672692781,3.06425392,133.96,133.93,0.05270799]
["bitfinex-derivatives","SOLF0:USTF0",1763672704594,9.79175392,133.96,133.93,0.05270799]
["bitfinex-derivatives","SOLF0:USTF0",1763672704797,3.01,133.95,133.93,0.05270799]
["bitfinex-derivatives","SOLF0:USTF0",1763672706698,0.05425392,133.96,133.93,0.05270799]
["bitfinex-derivatives","SOLF0:USTF0",1763672706699,3.06425392,133.96,133.93,0.05270799]
["bitfinex-derivatives","SOLF0:USTF0",1763672707201,3.06425392,133.96,133.93,6.78140799]
["bitfinex-derivatives","SOLF0:USTF0",1763672707897,0.05425392,133.96,133.94,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1763672708102,3.01,134.03,133.94,106.1612]
["bitfinex-derivatives","SOLF0:USTF0",1763672708400,3.01,134.03,133.96,104.648]
["bitfinex-derivatives","SOLF0:USTF0",1763672708601,3.01,134.03,133.96,120.468]
["bitfinex-derivatives","SOLF0:USTF0",1763672708796,3.01,134.03,133.97,104.6405]
["bitfinex-derivatives","SOLF0:USTF0",1763672709001,0.05197614,134.01,133.99,0.05685466]
["bitfinex-derivatives","SOLF0:USTF0",1763672709204,3.06,134.06,133.99,104.67715466]
["bitfinex-derivatives","SOLF0:USTF0",1763672709507,3.06,134.06,134.0,120.4351]
["bitfinex-derivatives","SOLF0:USTF0",1763672709691,3.06,134.06,134.0,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763672710193,3.06,134.06,134.02,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1763672710408,0.04851261,134.04,134.02,6.77983254]
["bitfinex-derivatives","SOLF0:USTF0",1763672710900,3.06,134.09,134.03,104.5943]
["bitfinex-derivatives","SOLF0:USTF0",1763672711101,136.1756946,134.15,134.02,106.15233254]
["bitfinex-derivatives","SOLF0:USTF0",1763672711102,3.06,134.12,134.05,104.5786]
["bitfinex-derivatives","SOLF0:USTF0",1763672712004,126.88305954,134.15,134.05,104.5786]
["bitfinex-derivatives","SOLF0:USTF0",1763672712005,0.05401222,134.1,134.07,104.61205467]
["bitfinex-derivatives","SOLF0:USTF0",1763672712196,0.05401222,134.1,134.08,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763672712901,3.06,134.15,134.08,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763672713298,3.06,134.15,134.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1763672713498,3.06,134.19,134.1,104.5383]
["bitfinex-derivatives","SOLF0:USTF0",1763672713905,3.06,134.18,134.13,0.05638108]
["bitfinex-derivatives","SOLF0:USTF0",1763672714205,3.06,134.18,134.13,15.87638108]
["bitfinex-derivatives","SOLF0:USTF0",1763672714905,3.06,134.18,134.13,22.59498108]
["bitfinex-derivatives","SOLF0:USTF0",1763672715205,3.06,134.18,134.13,15.87638108]
["bitfinex-derivatives","SOLF0:USTF0",1763672716698,3.06,134.18,134.13,0.05638108]
["bitfinex-derivatives","SOLF0:USTF0",1763672717005,3.06,134.18,134.06,104.5663]
["bitfinex-derivatives","SOLF0:USTF0",1763672717006,3.06,134.16,134.07,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763672717803,0.05064249,134.13,134.1,0.05371505]
["bitfinex-derivatives","SOLF0:USTF0",1763672718006,3.11064249,134.13,134.1,0.05371505]
["bitfinex-derivatives","SOLF0:USTF0",1763672721814,3.11064249,134.13,134.07,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763672722310,3.06,134.12,134.07,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763672722910,3.06,134.12,134.08,0.04878959]
["bitfinex-derivatives","SOLF0:USTF0",1763672723805,3.06,134.12,134.08,6.77008959]
["bitfinex-derivatives","SOLF0:USTF0",1763672724112,3.11064249,134.13,134.08,0.04878959]
["bitfinex-derivatives","SOLF0:USTF0",1763672725617,3.11064249,134.13,134.08,6.76978959]
["bitfinex-derivatives","SOLF0:USTF0",1763672726206,0.05064249,134.13,134.09,104.5475]
["bitfinex-derivatives","SOLF0:USTF0",1763672726909,0.05064249,134.13,134.11,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1763672727217,0.05064249,134.13,134.11,22.5198]
["bitfinex-derivatives","SOLF0:USTF0",1763672727610,3.06,134.17,134.11,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763672728508,3.06,134.17,134.13,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1763672728808,0.0491991,134.15,134.13,0.04759494]
["bitfinex-derivatives","SOLF0:USTF0",1763672729716,3.1091991,134.15,134.13,0.04759494]
["bitfinex-derivatives","SOLF0:USTF0",1763672730104,0.0491991,134.15,134.13,6.76639494]
["bitfinex-derivatives","SOLF0:USTF0",1763672730514,0.0491991,134.15,134.13,0.04759494]
["bitfinex-derivatives","SOLF0:USTF0",1763672730708,3.0891991,134.15,134.13,0.04759494]
["bitfinex-derivatives","SOLF0:USTF0",1763672732219,0.0491991,134.15,134.13,0.04759494]
["bitfinex-derivatives","SOLF0:USTF0",1763672733216,0.0491991,134.15,134.13,6.76629494]
["bitfinex-derivatives","SOLF0:USTF0",1763672737504,0.0491991,134.15,134.14,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763672740512,3.07,134.2,134.17,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1763672740912,3.07,134.2,134.14,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763672741517,3.07,134.2,134.17,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1763672741710,0.02923852,134.18,134.17,22.4969]
["bitfinex-derivatives","SOLF0:USTF0",1763672742309,3.07,134.22,134.18,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1763672743223,3.07,134.22,134.19,0.05499376]
["bitfinex-derivatives","SOLF0:USTF0",1763672743810,3.07,134.22,134.19,6.77079376]
["bitfinex-derivatives","SOLF0:USTF0",1763672745419,3.07,134.22,134.19,0.05499376]
["bitfinex-derivatives","SOLF0:USTF0",1763672745723,9.7844,134.22,134.19,0.05499376]
["bitfinex-derivatives","SOLF0:USTF0",1763672745915,3.07,134.21,134.19,0.05499376]
["bitfinex-derivatives","SOLF0:USTF0",1763672748028,3.07,134.22,134.19,0.05499376]
["bitfinex-derivatives","SOLF0:USTF0",1763672748520,9.7844,134.22,134.19,0.05499376]
["bitfinex-derivatives","SOLF0:USTF0",1763672748725,3.07,134.21,134.1,104.5352]
["bitfinex-derivatives","SOLF0:USTF0",1763672749022,3.07,134.17,134.11,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763672749824,0.05499376,134.15,134.13,0.05406944]
["bitfinex-derivatives","SOLF0:USTF0",1763672750026,0.05499376,134.15,134.13,6.77286944]
["bitfinex-derivatives","SOLF0:USTF0",1763672751024,3.12499376,134.15,134.13,0.05406944]
["bitfinex-derivatives","SOLF0:USTF0",1763672751621,0.05499376,134.15,134.13,0.05406944]
["bitfinex-derivatives","SOLF0:USTF0",1763672751815,3.07,134.14,134.13,0.05406944]
["bitfinex-derivatives","SOLF0:USTF0",1763672752330,3.07,134.14,134.13,6.77286944]
["bitfinex-derivatives","SOLF0:USTF0",1763672752530,3.12499376,134.15,134.13,6.77286944]
["bitfinex-derivatives","SOLF0:USTF0",1763672752822,0.05499376,134.15,134.13,6.77286944]
["bitfinex-derivatives","SOLF0:USTF0",1763672754624,3.07,134.22,134.19,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1763672755729,3.07,134.22,134.19,6.76714572]
["bitfinex-derivatives","SOLF0:USTF0",1763672757929,3.07,134.22,134.2,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1763672758431,3.07,134.26,134.19,0.05144572]
["bitfinex-derivatives","SOLF0:USTF0",1763672758631,3.07,134.26,134.18,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763672758830,3.07,134.26,134.21,0.05656383]
["bitfinex-derivatives","SOLF0:USTF0",1763672760331,3.07,134.26,134.22,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763672760534,3.07,134.26,134.24,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1763672761132,3.07,134.31,134.23,104.4357]
["bitfinex-derivatives","SOLF0:USTF0",1763672761336,3.07,134.31,134.26,0.0480486]
["bitfinex-derivatives","SOLF0:USTF0",1763672761536,3.07,134.31,134.26,15.8280486]
["bitfinex-derivatives","SOLF0:USTF0",1763672761739,3.07,134.31,134.26,0.0480486]
["bitfinex-derivatives","SOLF0:USTF0",1763672762337,3.07,134.29,134.26,0.0480486]
["bitfinex-derivatives","SOLF0:USTF0",1763672763331,3.07,134.33,134.26,0.0480486]
["bitfinex-derivatives","SOLF0:USTF0",1763672764430,3.07,134.3,134.26,0.0480486]
["bitfinex-derivatives","SOLF0:USTF0",1763672764631,3.07,134.28,134.18,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763672765136,3.07,134.25,134.18,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763672765730,3.07,134.22,134.2,0.04824325]
["bitfinex-derivatives","SOLF0:USTF0",1763672766137,0.0480486,134.23,134.2,0.04824325]
["bitfinex-derivatives","SOLF0:USTF0",1763672766643,0.0480486,134.23,134.21,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1763672768842,0.0480486,134.23,134.2,0.04824325]
["bitfinex-derivatives","SOLF0:USTF0",1763672769238,3.2680486,134.23,134.2,0.04824325]
["bitfinex-derivatives","SOLF0:USTF0",1763672770147,0.0480486,134.23,134.2,0.04824325]
["bitfinex-derivatives","SOLF0:USTF0",1763672770344,3.2680486,134.23,134.2,0.04824325]
["bitfinex-derivatives","SOLF0:USTF0",1763672770947,3.2680486,134.23,134.2,6.76344325]
["bitfinex-derivatives","SOLF0:USTF0",1763672773148,3.2680486,134.23,134.2,0.04824325]
["bitfinex-derivatives","SOLF0:USTF0",1763672775342,3.22,134.22,134.17,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763672775545,3.22,134.22,134.13,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763672776348,3.22,134.18,134.16,0.05419727]
["bitfinex-derivatives","SOLF0:USTF0",1763672779349,3.27292474,134.19,134.16,0.05419727]
["bitfinex-derivatives","SOLF0:USTF0",1763672781253,3.27292474,134.19,134.16,6.77149727]
["bitfinex-derivatives","SOLF0:USTF0",1763672781556,3.27292474,134.19,134.16,0.05419727]
["bitfinex-derivatives","SOLF0:USTF0",1763672786559,3.27292474,134.19,134.16,6.77149727]
["bitfinex-derivatives","SOLF0:USTF0",1763672787156,3.27292474,134.19,134.16,0.05419727]
["bitfinex-derivatives","SOLF0:USTF0",1763672787550,3.22,134.17,134.16,0.05419727]
["bitfinex-derivatives","SOLF0:USTF0",1763672787951,3.22,134.17,134.07,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1763672788150,3.22,134.17,134.09,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763672789053,3.22,134.16,134.12,0.05298235]
["bitfinex-derivatives","SOLF0:USTF0",1763672789262,3.27091156,134.14,134.12,0.05298235]
["bitfinex-derivatives","SOLF0:USTF0",1763672789857,0.05091156,134.14,134.12,0.05298235]
["bitfinex-derivatives","SOLF0:USTF0",1763672790260,0.05091156,134.14,134.12,6.77218235]
["bitfinex-derivatives","SOLF0:USTF0",1763672790962,3.04091156,134.14,134.12,0.05298235]
["bitfinex-derivatives","SOLF0:USTF0",1763672792361,0.05091156,134.14,134.12,6.77228235]
["bitfinex-derivatives","SOLF0:USTF0",1763672793768,3.04091156,134.14,134.12,0.05298235]
["bitfinex-derivatives","SOLF0:USTF0",1763672793956,3.04091156,134.14,134.05,120.3538]
["bitfinex-derivatives","SOLF0:USTF0",1763672794267,2.99,134.14,134.06,104.5679]
["bitfinex-derivatives","SOLF0:USTF0",1763672794467,2.99,134.14,134.06,126.92127684]
["bitfinex-derivatives","SOLF0:USTF0",1763672794868,3.03865533,134.11,134.09,0.05329367]
["bitfinex-derivatives","SOLF0:USTF0",1763672795852,2.99,134.19,134.12,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1763672796056,2.99,134.19,134.1,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763672797058,3.04438194,134.16,134.13,0.05581603]
["bitfinex-derivatives","SOLF0:USTF0",1763672801460,9.76188194,134.16,134.13,0.05581603]
["bitfinex-derivatives","SOLF0:USTF0",1763672801661,2.97,134.15,134.13,0.05581603]
["bitfinex-derivatives","SOLF0:USTF0",1763672802164,9.688,134.15,134.13,0.05581603]
["bitfinex-derivatives","SOLF0:USTF0",1763672802366,2.97,134.14,134.13,0.05581603]
["bitfinex-derivatives","SOLF0:USTF0",1763672803366,2.97,134.15,134.13,0.05581603]
["bitfinex-derivatives","SOLF0:USTF0",1763672803966,3.02438194,134.16,134.13,0.05581603]
["bitfinex-derivatives","SOLF0:USTF0",1763672805174,9.74178194,134.16,134.13,0.05581603]
["bitfinex-derivatives","SOLF0:USTF0",1763672805368,2.97,134.15,134.13,0.05581603]
["bitfinex-derivatives","SOLF0:USTF0",1763672806375,9.6879,134.15,134.13,0.05581603]
["bitfinex-derivatives","SOLF0:USTF0",1763672806672,2.97,134.14,134.13,0.05581603]
["bitfinex-derivatives","SOLF0:USTF0",1763672809277,9.6884,134.14,134.13,0.05581603]
["bitfinex-derivatives","SOLF0:USTF0",1763672809570,2.97,134.13,134.1,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763672810583,2.97,134.12,134.1,15.83410673]
["bitfinex-derivatives","SOLF0:USTF0",1763672811877,2.97,134.11,134.1,15.83410673]
["bitfinex-derivatives","SOLF0:USTF0",1763672812077,2.97,134.11,134.1,0.05410673]
["bitfinex-derivatives","SOLF0:USTF0",1763672812380,0.05080349,134.13,134.02,105.4207276]
["bitfinex-derivatives","SOLF0:USTF0",1763672812381,2.97,134.1,134.04,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763672812876,2.97,134.1,134.06,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1763672813382,0.05209221,134.09,134.07,0.05674348]
["bitfinex-derivatives","SOLF0:USTF0",1763672814679,2.97,134.16,134.07,0.05674348]
["bitfinex-derivatives","SOLF0:USTF0",1763672814878,2.97,134.16,134.06,126.89074101]
["bitfinex-derivatives","SOLF0:USTF0",1763672815063,9.6874,134.16,134.09,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1763672815265,2.97,134.15,134.09,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1763672815664,3.02529344,134.13,134.11,0.05143741]
["bitfinex-derivatives","SOLF0:USTF0",1763672818166,0.05529344,134.13,134.11,0.05143741]
["bitfinex-derivatives","SOLF0:USTF0",1763672821483,3.02529344,134.13,134.11,0.05143741]
["bitfinex-derivatives","SOLF0:USTF0",1763672821879,9.74439344,134.13,134.11,0.05143741]
["bitfinex-derivatives","SOLF0:USTF0",1763672822085,2.97,134.12,134.11,0.05143741]
["bitfinex-derivatives","SOLF0:USTF0",1763672824783,2.97,134.09,134.02,13.76157155]
["bitfinex-derivatives","SOLF0:USTF0",1763672824984,2.97,134.08,134.01,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763672825784,0.05126271,134.06,134.03,0.05007577]
["bitfinex-derivatives","SOLF0:USTF0",1763672825982,0.05126271,134.06,134.03,22.40397488]
["bitfinex-derivatives","SOLF0:USTF0",1763672826279,0.05126271,134.06,134.03,0.05007577]
["bitfinex-derivatives","SOLF0:USTF0",1763672826482,6.77376271,134.06,134.03,0.05007577]
["bitfinex-derivatives","SOLF0:USTF0",1763672827384,9.74376271,134.06,134.03,0.05007577]
["bitfinex-derivatives","SOLF0:USTF0",1763672827582,9.693,134.05,134.03,0.05007577]
["bitfinex-derivatives","SOLF0:USTF0",1763672827778,2.97,134.04,134.03,0.05007577]
["bitfinex-derivatives","SOLF0:USTF0",1763672828378,2.97,134.04,133.98,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763672828995,3.01,134.01,133.98,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763672829380,3.05745553,134.01,133.98,15.82821658]
["bitfinex-derivatives","SOLF0:USTF0",1763672829586,3.01,134.0,133.87,105.53881033]
["bitfinex-derivatives","SOLF0:USTF0",1763672829887,3.01,134.0,133.88,120.49]
["bitfinex-derivatives","SOLF0:USTF0",1763672830187,3.01,133.98,133.88,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763672830893,0.05321953,133.94,133.92,0.05284596]
["bitfinex-derivatives","SOLF0:USTF0",1763672831690,3.06321953,133.94,133.92,0.05284596]
["bitfinex-derivatives","SOLF0:USTF0",1763672832097,3.01,133.93,133.86,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763672832393,3.01,133.93,133.86,22.5122]
["bitfinex-derivatives","SOLF0:USTF0",1763672832994,104.6523,133.96,133.86,22.5122]
["bitfinex-derivatives","SOLF0:USTF0",1763672832995,3.06318446,133.91,133.88,0.05304806]
["bitfinex-derivatives","SOLF0:USTF0",1763672834293,0.05318446,133.91,133.88,6.78424806]
["bitfinex-derivatives","SOLF0:USTF0",1763672834793,3.01,133.98,133.9,104.6907]
["bitfinex-derivatives","SOLF0:USTF0",1763672834981,3.01,133.98,133.91,120.4677]
["bitfinex-derivatives","SOLF0:USTF0",1763672835181,3.01,133.98,133.91,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763672835886,0.04899239,133.96,133.93,0.04849914]
["bitfinex-derivatives","SOLF0:USTF0",1763672836987,3.05899239,133.96,133.93,0.04849914]
["bitfinex-derivatives","SOLF0:USTF0",1763672840695,3.01,133.95,133.88,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763672840996,3.01,133.93,133.82,104.7581]
["bitfinex-derivatives","SOLF0:USTF0",1763672841197,3.01,133.93,133.82,120.5581]
["bitfinex-derivatives","SOLF0:USTF0",1763672841698,3.0593571,133.89,133.86,0.05123301]
["bitfinex-derivatives","SOLF0:USTF0",1763672842301,0.0493571,133.89,133.87,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1763672845399,0.0493571,133.89,133.86,0.05123301]
["bitfinex-derivatives","SOLF0:USTF0",1763672845790,3.0593571,133.89,133.86,0.05123301]
["bitfinex-derivatives","SOLF0:USTF0",1763672848197,3.01,133.87,133.86,0.05123301]
["bitfinex-derivatives","SOLF0:USTF0",1763672849206,3.01,133.86,133.82,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763672849906,3.01,133.85,133.78,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763672850099,3.01,133.85,133.78,37.99137426]
["bitfinex-derivatives","SOLF0:USTF0",1763672850303,0.04845268,133.83,133.8,0.05528107]
["bitfinex-derivatives","SOLF0:USTF0",1763672850497,2.99845268,133.83,133.8,0.05528107]
["bitfinex-derivatives","SOLF0:USTF0",1763672851702,2.95,133.81,133.8,0.05528107]
["bitfinex-derivatives","SOLF0:USTF0",1763672855011,2.95,133.81,133.74,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763672855636,2.95,133.8,133.74,120.6185]
["bitfinex-derivatives","SOLF0:USTF0",1763672855817,2.95,133.85,133.76,104.8053]
["bitfinex-derivatives","SOLF0:USTF0",1763672856110,2.95,133.85,133.75,104.8135]
["bitfinex-derivatives","SOLF0:USTF0",1763672856111,2.95,133.81,133.79,0.05232758]
["bitfinex-derivatives","SOLF0:USTF0",1763672856300,3.00469397,133.81,133.79,0.04903383]
["bitfinex-derivatives","SOLF0:USTF0",1763672857214,0.05469397,133.81,133.79,0.04903383]
["bitfinex-derivatives","SOLF0:USTF0",1763672857716,0.05469397,133.81,133.79,6.78483383]
["bitfinex-derivatives","SOLF0:USTF0",1763672858605,3.10469397,133.81,133.79,0.04903383]
["bitfinex-derivatives","SOLF0:USTF0",1763672860019,3.10469397,133.81,133.75,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1763672861112,9.83989397,133.81,133.77,0.05658499]
["bitfinex-derivatives","SOLF0:USTF0",1763672861315,3.05,133.8,133.77,0.05658499]
["bitfinex-derivatives","SOLF0:USTF0",1763672863622,9.7856,133.8,133.77,0.05658499]
["bitfinex-derivatives","SOLF0:USTF0",1763672863918,3.05,133.79,133.77,0.05658499]
["bitfinex-derivatives","SOLF0:USTF0",1763672865222,0.05469397,133.81,133.77,6.79338499]
["bitfinex-derivatives","SOLF0:USTF0",1763672865419,3.10469397,133.81,133.77,0.05658499]
["bitfinex-derivatives","SOLF0:USTF0",1763672866121,3.05,133.79,133.77,0.05658499]
["bitfinex-derivatives","SOLF0:USTF0",1763672866726,9.786,133.79,133.77,0.05658499]
["bitfinex-derivatives","SOLF0:USTF0",1763672866914,3.05,133.78,133.77,0.05658499]
["bitfinex-derivatives","SOLF0:USTF0",1763672867310,3.05,133.78,133.73,23.83924008]
["bitfinex-derivatives","SOLF0:USTF0",1763672867311,3.05,133.77,133.73,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763672867708,9.7872,133.77,133.73,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763672867921,3.05,133.76,133.73,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763672868118,3.05,133.76,133.7,1.30110482]
["bitfinex-derivatives","SOLF0:USTF0",1763672868426,3.10054858,133.76,133.73,0.05566364]
["bitfinex-derivatives","SOLF0:USTF0",1763672868816,3.10054858,133.76,133.73,6.79456364]
["bitfinex-derivatives","SOLF0:USTF0",1763672870526,3.10054858,133.76,133.73,0.05566364]
["bitfinex-derivatives","SOLF0:USTF0",1763672871825,3.05,133.74,133.73,0.05566364]
["bitfinex-derivatives","SOLF0:USTF0",1763672872122,3.05,133.73,133.68,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763672872428,3.05,133.71,133.64,120.6963]
["bitfinex-derivatives","SOLF0:USTF0",1763672872624,6.85701696,133.74,133.64,144.63957439]
["bitfinex-derivatives","SOLF0:USTF0",1763672872928,8.79278374,133.73,133.65,104.8917]
["bitfinex-derivatives","SOLF0:USTF0",1763672873128,0.05555658,133.7,133.68,0.05211459]
["bitfinex-derivatives","SOLF0:USTF0",1763672874128,0.05555658,133.7,133.68,6.79351459]
["bitfinex-derivatives","SOLF0:USTF0",1763672875731,3.10555658,133.7,133.68,0.05211459]
["bitfinex-derivatives","SOLF0:USTF0",1763672876729,3.10555658,133.7,133.68,6.79351459]
["bitfinex-derivatives","SOLF0:USTF0",1763672876926,0.05555658,133.7,133.68,6.79351459]
["bitfinex-derivatives","SOLF0:USTF0",1763672878149,3.05,133.76,133.73,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1763672878433,8.80188429,133.75,133.73,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1763672878731,3.05,133.75,133.73,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1763672879529,3.09813285,133.75,133.73,0.05595826]
["bitfinex-derivatives","SOLF0:USTF0",1763672881226,9.90701696,133.81,133.75,104.8133]
["bitfinex-derivatives","SOLF0:USTF0",1763672881433,5.71452817,133.8,133.75,104.8133]
["bitfinex-derivatives","SOLF0:USTF0",1763672881725,3.05,133.8,133.75,104.8133]
["bitfinex-derivatives","SOLF0:USTF0",1763672882324,0.05718481,133.79,133.78,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1763672882521,0.05718481,133.79,133.76,104.85348947]
["bitfinex-derivatives","SOLF0:USTF0",1763672882522,0.05051736,133.8,133.77,0.05654805]
["bitfinex-derivatives","SOLF0:USTF0",1763672882718,0.04735984,133.8,133.77,0.05697386]
["bitfinex-derivatives","SOLF0:USTF0",1763672883333,0.04735984,133.8,133.78,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1763672883930,3.05,133.83,133.8,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1763672884231,9.90701696,133.87,133.8,120.5936]
["bitfinex-derivatives","SOLF0:USTF0",1763672884435,5.72210253,133.86,133.81,104.7662]
["bitfinex-derivatives","SOLF0:USTF0",1763672884633,9.90701696,133.9,133.81,104.7662]
["bitfinex-derivatives","SOLF0:USTF0",1763672884935,8.77301477,133.89,133.81,104.7662]
["bitfinex-derivatives","SOLF0:USTF0",1763672885136,0.04920337,133.87,133.84,0.05149982]
["bitfinex-derivatives","SOLF0:USTF0",1763672885440,0.04920337,133.87,133.84,6.78469982]
["bitfinex-derivatives","SOLF0:USTF0",1763672885825,3.09920337,133.87,133.84,6.78469982]
["bitfinex-derivatives","SOLF0:USTF0",1763672886026,0.04920337,133.87,133.85,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1763672886324,0.04920337,133.87,133.84,15.87149982]
["bitfinex-derivatives","SOLF0:USTF0",1763672886728,0.04920337,133.87,133.85,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1763672887532,0.04920337,133.87,133.85,29.20416021]
["bitfinex-derivatives","SOLF0:USTF0",1763672888035,0.04920337,133.87,133.85,22.47146021]
["bitfinex-derivatives","SOLF0:USTF0",1763672888233,0.04920337,133.87,133.84,15.87149982]
["bitfinex-derivatives","SOLF0:USTF0",1763672888633,0.04920337,133.87,133.84,22.60469982]
["bitfinex-derivatives","SOLF0:USTF0",1763672889437,0.04920337,133.87,133.85,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1763672890439,3.05,133.92,133.86,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1763672890739,3.05,133.95,133.86,104.725]
["bitfinex-derivatives","SOLF0:USTF0",1763672890939,3.05,133.93,133.86,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1763672891437,3.05,133.96,133.86,104.7265]
["bitfinex-derivatives","SOLF0:USTF0",1763672891635,0.05255378,133.91,133.89,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1763672891944,3.10234184,133.91,133.89,0.04837274]
["bitfinex-derivatives","SOLF0:USTF0",1763672897141,0.05234184,133.91,133.89,0.04837274]
["bitfinex-derivatives","SOLF0:USTF0",1763672897946,3.10234184,133.91,133.89,0.04837274]
["bitfinex-derivatives","SOLF0:USTF0",1763672899741,0.05234184,133.91,133.89,0.04837274]
["bitfinex-derivatives","SOLF0:USTF0",1763672900545,3.10234184,133.91,133.89,0.04837274]
["bitfinex-derivatives","SOLF0:USTF0",1763672903550,3.05,133.9,133.89,0.04837274]
["bitfinex-derivatives","SOLF0:USTF0",1763672903748,3.05,133.9,133.85,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763672904842,3.05,133.9,133.86,0.05025651]
["bitfinex-derivatives","SOLF0:USTF0",1763672905046,3.05,133.88,133.86,0.05025651]
["bitfinex-derivatives","SOLF0:USTF0",1763672906548,9.7815,133.88,133.86,0.05025651]
["bitfinex-derivatives","SOLF0:USTF0",1763672906847,3.05,133.87,133.86,0.05025651]
["bitfinex-derivatives","SOLF0:USTF0",1763672907240,3.10150149,133.88,133.86,0.05025651]
["bitfinex-derivatives","SOLF0:USTF0",1763672907442,0.05150149,133.88,133.86,0.05025651]
["bitfinex-derivatives","SOLF0:USTF0",1763672908844,0.05150149,133.88,133.86,6.78255651]
["bitfinex-derivatives","SOLF0:USTF0",1763672909149,3.05,133.98,133.87,104.7178]
["bitfinex-derivatives","SOLF0:USTF0",1763672909650,3.05,133.95,133.87,104.7178]
["bitfinex-derivatives","SOLF0:USTF0",1763672910048,0.05303029,133.92,133.9,0.05685115]
["bitfinex-derivatives","SOLF0:USTF0",1763672910548,3.19303029,133.92,133.9,0.05685115]
["bitfinex-derivatives","SOLF0:USTF0",1763672912543,9.92253029,133.92,133.9,0.05685115]
["bitfinex-derivatives","SOLF0:USTF0",1763672913251,3.14,133.91,133.9,0.05685115]
["bitfinex-derivatives","SOLF0:USTF0",1763672914352,0.05303029,133.92,133.9,0.05685115]
["bitfinex-derivatives","SOLF0:USTF0",1763672914654,3.19303029,133.92,133.9,0.05685115]
["bitfinex-derivatives","SOLF0:USTF0",1763672915961,3.14,133.91,133.9,0.05685115]
["bitfinex-derivatives","SOLF0:USTF0",1763672922848,9.8699,133.91,133.9,0.05685115]
["bitfinex-derivatives","SOLF0:USTF0",1763672923250,15.58773154,133.91,133.9,0.05685115]
["bitfinex-derivatives","SOLF0:USTF0",1763672924256,3.16,133.89,133.85,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763672924961,3.16,133.89,133.86,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1763672925268,3.21127737,133.89,133.86,6.78955324]
["bitfinex-derivatives","SOLF0:USTF0",1763672925765,3.21127737,133.89,133.87,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1763672926763,3.21127737,133.89,133.86,0.05715324]
["bitfinex-derivatives","SOLF0:USTF0",1763672927155,5.72311846,133.88,133.86,0.05715324]
["bitfinex-derivatives","SOLF0:USTF0",1763672927360,3.21127737,133.89,133.86,0.05715324]
["bitfinex-derivatives","SOLF0:USTF0",1763672927558,5.72335791,133.88,133.86,6.78955324]
["bitfinex-derivatives","SOLF0:USTF0",1763672927856,3.21127737,133.89,133.86,6.78955324]
["bitfinex-derivatives","SOLF0:USTF0",1763672928058,5.72290057,133.88,133.86,6.78955324]
["bitfinex-derivatives","SOLF0:USTF0",1763672928258,3.21127737,133.89,133.86,6.78955324]
["bitfinex-derivatives","SOLF0:USTF0",1763672928765,5.72699452,133.88,133.86,6.78955324]
["bitfinex-derivatives","SOLF0:USTF0",1763672928965,3.21127737,133.89,133.86,6.78955324]
["bitfinex-derivatives","SOLF0:USTF0",1763672929355,5.70150374,133.88,133.86,6.78955324]
["bitfinex-derivatives","SOLF0:USTF0",1763672929560,3.16,133.88,133.86,0.05715324]
["bitfinex-derivatives","SOLF0:USTF0",1763672931170,3.16,133.88,133.86,6.78955324]
["bitfinex-derivatives","SOLF0:USTF0",1763672931751,3.16,133.88,133.86,0.05715324]
["bitfinex-derivatives","SOLF0:USTF0",1763672931955,3.16,133.85,133.75,104.8094]
["bitfinex-derivatives","SOLF0:USTF0",1763672932158,3.16,133.83,133.74,104.8207]
["bitfinex-derivatives","SOLF0:USTF0",1763672932359,3.16,133.81,133.74,104.8207]
["bitfinex-derivatives","SOLF0:USTF0",1763672932757,8.85793491,133.8,133.73,120.6262]
["bitfinex-derivatives","SOLF0:USTF0",1763672932961,0.05698486,133.78,133.76,0.05086088]
["bitfinex-derivatives","SOLF0:USTF0",1763672933161,0.05436485,133.78,133.76,0.05086088]
["bitfinex-derivatives","SOLF0:USTF0",1763672933568,3.21436485,133.78,133.76,0.05086088]
["bitfinex-derivatives","SOLF0:USTF0",1763672934654,3.21436485,133.78,133.76,6.78816088]
["bitfinex-derivatives","SOLF0:USTF0",1763672935068,0.05436485,133.78,133.76,6.78816088]
["bitfinex-derivatives","SOLF0:USTF0",1763672938370,0.05436485,133.78,133.77,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763672940171,3.16,133.84,133.79,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1763672940378,3.16,133.89,133.79,104.7819]
["bitfinex-derivatives","SOLF0:USTF0",1763672940676,3.16,133.87,133.83,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1763672940862,3.16,133.87,133.79,104.7819]
["bitfinex-derivatives","SOLF0:USTF0",1763672941066,3.16,133.87,133.81,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763672941271,0.05292375,133.85,133.84,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1763672941468,0.05602104,133.86,133.84,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1763672941662,0.05602104,133.86,133.85,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763672943375,3.21602104,133.86,133.85,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763672943570,0.05602104,133.86,133.85,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763672943771,3.16,133.93,133.85,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763672943971,3.16,133.92,133.86,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1763672944175,3.16,133.92,133.85,120.5312]
["bitfinex-derivatives","SOLF0:USTF0",1763672944874,0.05290862,133.9,133.88,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1763672945778,3.21290862,133.9,133.87,0.05501925]
["bitfinex-derivatives","SOLF0:USTF0",1763672947081,3.21290862,133.9,133.87,6.78671925]
["bitfinex-derivatives","SOLF0:USTF0",1763672947880,0.05290862,133.9,133.87,6.78671925]
["bitfinex-derivatives","SOLF0:USTF0",1763672948075,0.05290862,133.9,133.88,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1763672948275,8.85397471,133.97,133.89,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763672948482,3.01,133.96,133.89,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763672949171,3.01,133.96,133.9,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1763672949172,3.01,133.95,133.9,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1763672949372,3.06309263,133.94,133.91,0.05738946]
["bitfinex-derivatives","SOLF0:USTF0",1763672951078,3.01,133.93,133.91,0.05738946]
["bitfinex-derivatives","SOLF0:USTF0",1763672953885,3.01,133.92,133.89,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763672955079,3.01,133.92,133.89,15.84711881]
["bitfinex-derivatives","SOLF0:USTF0",1763672957379,3.01,133.91,133.89,15.84711881]
["bitfinex-derivatives","SOLF0:USTF0",1763672957582,3.01,133.91,133.84,23.3831]
["bitfinex-derivatives","SOLF0:USTF0",1763672958191,6.7305,133.9,133.84,23.3831]
["bitfinex-derivatives","SOLF0:USTF0",1763672958483,3.01,133.89,133.84,23.3831]
["bitfinex-derivatives","SOLF0:USTF0",1763672958682,3.05948382,133.88,133.85,0.05577907]
["bitfinex-derivatives","SOLF0:USTF0",1763672958882,3.05948382,133.88,133.85,7.63857907]
["bitfinex-derivatives","SOLF0:USTF0",1763672959086,0.04948382,133.88,133.86,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763672959682,0.04948382,133.88,133.87,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763672960490,3.01,133.94,133.89,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763672960697,3.01,133.94,133.9,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763672961085,3.01,133.94,133.9,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1763672961492,0.0531448,133.93,133.91,0.05679878]
["bitfinex-derivatives","SOLF0:USTF0",1763672961786,0.0531448,133.93,133.91,7.63659878]
["bitfinex-derivatives","SOLF0:USTF0",1763672962191,0.0531448,133.93,133.91,0.90679878]
["bitfinex-derivatives","SOLF0:USTF0",1763672962785,3.0631448,133.93,133.91,0.05679878]
["bitfinex-derivatives","SOLF0:USTF0",1763672963195,0.0531448,133.93,133.91,0.05679878]
["bitfinex-derivatives","SOLF0:USTF0",1763672963694,0.0531448,133.93,133.92,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763672964686,3.0631448,133.93,133.91,6.78659878]
["bitfinex-derivatives","SOLF0:USTF0",1763672965086,0.0531448,133.93,133.91,6.78659878]
["bitfinex-derivatives","SOLF0:USTF0",1763672965297,3.0631448,133.93,133.91,0.05679878]
["bitfinex-derivatives","SOLF0:USTF0",1763672966202,0.0531448,133.93,133.91,0.05679878]
["bitfinex-derivatives","SOLF0:USTF0",1763672966394,3.0631448,133.93,133.91,0.05679878]
["bitfinex-derivatives","SOLF0:USTF0",1763672969294,3.0631448,133.93,133.91,6.78659878]
["bitfinex-derivatives","SOLF0:USTF0",1763672969899,0.0531448,133.93,133.91,7.63659878]
["bitfinex-derivatives","SOLF0:USTF0",1763672970103,0.0531448,133.93,133.92,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763672970303,0.0531448,133.93,133.91,6.78659878]
["bitfinex-derivatives","SOLF0:USTF0",1763672970504,0.0531448,133.93,133.91,7.64659878]
["bitfinex-derivatives","SOLF0:USTF0",1763672971205,3.0331448,133.93,133.91,6.78659878]
["bitfinex-derivatives","SOLF0:USTF0",1763672973506,3.0331448,133.93,133.84,104.7385]
["bitfinex-derivatives","SOLF0:USTF0",1763672973507,3.0331448,133.93,133.85,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763672973698,3.0331448,133.93,133.84,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763672973904,2.98,133.92,133.84,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763672974912,2.98,133.88,133.87,0.05377266]
["bitfinex-derivatives","SOLF0:USTF0",1763672976511,2.98,133.88,133.84,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763672976716,2.98,133.88,133.8,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763672977106,2.98,133.87,133.82,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1763672977319,2.98,133.87,133.8,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763672977713,3.03411943,133.85,133.82,0.05384747]
["bitfinex-derivatives","SOLF0:USTF0",1763672979608,3.21,133.83,133.82,0.05384747]
["bitfinex-derivatives","SOLF0:USTF0",1763672980316,3.21,133.82,133.77,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1763672981215,3.21,133.87,133.82,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763672981408,3.21,133.85,133.83,0.05600968]
["bitfinex-derivatives","SOLF0:USTF0",1763672986117,3.21,133.85,133.8,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763672986912,3.21,133.84,133.8,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763672987113,3.21,133.84,133.81,0.0452649]
["bitfinex-derivatives","SOLF0:USTF0",1763672987929,3.21,133.84,133.76,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1763672988118,3.21,133.8,133.76,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763672988922,0.05115721,133.79,133.76,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763672989126,3.21,133.78,133.76,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763672989322,3.26115721,133.79,133.76,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763672992325,3.26115721,133.79,133.77,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1763672992326,0.05115721,133.79,133.77,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1763672993413,0.05115721,133.79,133.77,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1763672993614,0.05115721,133.79,133.76,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763672994428,0.05115721,133.79,133.77,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1763672995126,3.26115721,133.79,133.77,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1763672995325,3.26115721,133.79,133.75,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1763672995630,3.26115721,133.79,133.75,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763672996029,3.26115721,133.79,133.77,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1763672998631,3.26115721,133.79,133.75,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1763672998830,3.26115721,133.79,133.76,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763673000331,0.05115721,133.79,133.78,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763673000525,3.21,133.88,133.8,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763673000725,3.21,133.88,133.82,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763673001027,3.21,133.88,133.81,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763673001235,3.21,133.88,133.79,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763673001424,3.21,133.84,133.82,0.05115721]
["bitfinex-derivatives","SOLF0:USTF0",1763673002534,9.9436,133.84,133.82,0.05115721]
["bitfinex-derivatives","SOLF0:USTF0",1763673002735,3.21,133.83,133.77,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763673003420,3.21,133.81,133.77,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763673003619,3.21,133.79,133.77,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763673003823,3.21,133.79,133.71,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763673004030,3.25728877,133.76,133.72,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673004233,3.25728877,133.76,133.71,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763673004537,3.25728877,133.76,133.71,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763673004733,3.25728877,133.76,133.64,291.85927962]
["bitfinex-derivatives","SOLF0:USTF0",1763673004734,3.21,133.75,133.68,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673005035,3.21,133.72,133.67,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763673005639,3.21,133.72,133.67,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763673006026,3.21,133.71,133.67,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763673006331,3.21,133.71,133.67,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763673006636,3.21,133.71,133.67,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673006826,3.21,133.71,133.65,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673007024,0.05225497,133.69,133.65,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673008636,0.05225497,133.69,133.66,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673009140,0.05225497,133.69,133.66,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1763673009325,3.12225497,133.69,133.62,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673010437,3.12225497,133.69,133.63,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673011132,3.12225497,133.69,133.66,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673011545,0.05225497,133.69,133.66,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673011728,0.05225497,133.69,133.68,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673013139,0.05225497,133.69,133.66,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673013436,0.05225497,133.69,133.67,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673014137,0.05225497,133.69,133.68,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673014338,0.05225497,133.69,133.67,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1763673014642,0.05225497,133.69,133.67,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1763673017138,0.05225497,133.69,133.68,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673019038,3.12225497,133.69,133.65,22.5427]
["bitfinex-derivatives","SOLF0:USTF0",1763673019339,3.12225497,133.69,133.65,23.7227]
["bitfinex-derivatives","SOLF0:USTF0",1763673019637,3.12225497,133.69,133.65,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763673022945,3.12225497,133.69,133.65,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763673023150,3.07,133.68,133.65,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763673025647,3.07,133.68,133.62,29.85220089]
["bitfinex-derivatives","SOLF0:USTF0",1763673026146,3.07,133.67,133.62,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1763673026448,3.07,133.65,133.62,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1763673029749,3.07,133.65,133.59,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673031145,3.07,133.65,133.62,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763673031343,0.0501834,133.65,133.62,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763673032650,0.0501834,133.65,133.62,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1763673034648,2.9901834,133.65,133.59,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763673036553,2.9901834,133.65,133.59,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1763673036554,9.7331834,133.65,133.59,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1763673037644,2.94,133.64,133.61,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763673038356,3.2801834,133.65,133.62,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673038650,0.0501834,133.65,133.62,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673039560,0.0501834,133.65,133.62,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1763673039758,3.2801834,133.65,133.62,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673040256,0.0501834,133.65,133.62,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673041157,0.0501834,133.65,133.62,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1763673041557,0.0501834,133.65,133.63,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673041751,0.0501834,133.65,133.64,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1763673043456,0.0501834,133.65,133.64,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1763673043659,3.2801834,133.65,133.62,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1763673045765,3.2801834,133.65,133.62,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673045960,3.2801834,133.65,133.61,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763673046162,3.2801834,133.65,133.62,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673047758,3.2801834,133.65,133.61,22.565]
["bitfinex-derivatives","SOLF0:USTF0",1763673048156,3.2801834,133.65,133.61,23.745]
["bitfinex-derivatives","SOLF0:USTF0",1763673049656,10.0232834,133.65,133.61,23.745]
["bitfinex-derivatives","SOLF0:USTF0",1763673050158,3.2801834,133.65,133.62,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673050772,3.23,133.64,133.61,22.565]
["bitfinex-derivatives","SOLF0:USTF0",1763673051067,3.23,133.64,133.61,23.745]
["bitfinex-derivatives","SOLF0:USTF0",1763673051961,3.23,133.64,133.61,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763673052170,3.23,133.63,133.61,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763673052366,3.23,133.63,133.59,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1763673055067,3.23,133.63,133.6,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1763673055273,3.23,133.63,133.6,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1763673056068,3.23,133.63,133.6,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1763673056673,3.23,133.63,133.59,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673056873,3.23,133.61,133.58,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673057073,3.27910613,133.62,133.58,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673057881,3.27910613,133.62,133.59,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1763673058567,3.27910613,133.62,133.59,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1763673061172,0.04910613,133.62,133.61,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673061373,0.04910613,133.62,133.57,120.7703]
["bitfinex-derivatives","SOLF0:USTF0",1763673061374,3.27910613,133.62,133.58,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673061578,0.04910613,133.62,133.59,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673061874,3.27910613,133.62,133.59,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673062078,0.04910613,133.62,133.59,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673062579,0.04910613,133.62,133.61,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673063074,0.04910613,133.62,133.6,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1763673063075,3.23,133.67,133.63,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1763673063970,3.27863809,133.66,133.64,0.04799241]
["bitfinex-derivatives","SOLF0:USTF0",1763673064166,0.04863809,133.66,133.64,7.97149241]
["bitfinex-derivatives","SOLF0:USTF0",1763673064473,0.04863809,133.66,133.65,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673065174,0.04863809,133.66,133.64,1.22799241]
["bitfinex-derivatives","SOLF0:USTF0",1763673065382,3.27863809,133.66,133.64,0.04799241]
["bitfinex-derivatives","SOLF0:USTF0",1763673066872,0.04863809,133.66,133.64,1.22799241]
["bitfinex-derivatives","SOLF0:USTF0",1763673067476,0.04863809,133.66,133.65,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673068172,3.23,133.7,133.67,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673068372,3.04,133.72,133.67,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673068574,8.74276627,133.71,133.68,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673068879,5.70276627,133.7,133.68,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673069076,3.09630156,133.71,133.68,1.23291933]
["bitfinex-derivatives","SOLF0:USTF0",1763673069274,5.70276627,133.7,133.68,1.23291933]
["bitfinex-derivatives","SOLF0:USTF0",1763673069474,3.09630156,133.71,133.68,1.23291933]
["bitfinex-derivatives","SOLF0:USTF0",1763673069673,5.70210031,133.7,133.68,1.23291933]
["bitfinex-derivatives","SOLF0:USTF0",1763673069876,3.09630156,133.71,133.68,1.23291933]
["bitfinex-derivatives","SOLF0:USTF0",1763673070070,5.7020555,133.7,133.68,1.23291933]
["bitfinex-derivatives","SOLF0:USTF0",1763673070380,3.09630156,133.71,133.68,1.23291933]
["bitfinex-derivatives","SOLF0:USTF0",1763673070580,5.70145662,133.7,133.68,1.23291933]
["bitfinex-derivatives","SOLF0:USTF0",1763673070784,3.09630156,133.71,133.68,1.23291933]
["bitfinex-derivatives","SOLF0:USTF0",1763673070972,5.70141181,133.7,133.68,1.23291933]
["bitfinex-derivatives","SOLF0:USTF0",1763673071278,3.09630156,133.71,133.68,1.23291933]
["bitfinex-derivatives","SOLF0:USTF0",1763673071482,0.05630156,133.71,133.69,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673072584,6.95122051,133.8,133.73,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673072879,8.68318027,133.79,133.73,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673073081,3.04,133.79,133.73,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673073475,3.04,133.79,133.74,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1763673073682,3.04,133.79,133.75,1.23597742]
["bitfinex-derivatives","SOLF0:USTF0",1763673073683,0.05552485,133.78,133.75,1.23597742]
["bitfinex-derivatives","SOLF0:USTF0",1763673074273,0.05552485,133.78,133.77,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673075072,3.09552485,133.78,133.75,1.23597742]
["bitfinex-derivatives","SOLF0:USTF0",1763673075272,0.05552485,133.78,133.75,1.23597742]
["bitfinex-derivatives","SOLF0:USTF0",1763673078579,0.05552485,133.78,133.76,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673080487,0.05552485,133.78,133.76,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1763673080687,0.05552485,133.78,133.77,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673080880,0.05552485,133.78,133.76,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673081279,3.09552485,133.78,133.75,1.23597742]
["bitfinex-derivatives","SOLF0:USTF0",1763673081578,3.09552485,133.78,133.75,0.05597742]
["bitfinex-derivatives","SOLF0:USTF0",1763673088184,15.85552485,133.78,133.75,0.05597742]
["bitfinex-derivatives","SOLF0:USTF0",1763673088390,3.04,133.77,133.75,0.05597742]
["bitfinex-derivatives","SOLF0:USTF0",1763673091494,0.05552485,133.78,133.75,7.97377742]
["bitfinex-derivatives","SOLF0:USTF0",1763673091688,0.05552485,133.78,133.76,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673092487,0.05552485,133.78,133.76,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1763673092694,3.18552485,133.78,133.68,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763673092992,3.13,133.76,133.7,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1763673093580,15.8,133.78,133.72,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763673093781,0.0516046,133.74,133.72,1.2909572]
["bitfinex-derivatives","SOLF0:USTF0",1763673094695,0.0516046,133.74,133.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763673095395,3.13,133.79,133.74,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763673096388,3.13,133.79,133.75,0.05141124]
["bitfinex-derivatives","SOLF0:USTF0",1763673096691,3.17716712,133.78,133.75,0.05141124]
["bitfinex-derivatives","SOLF0:USTF0",1763673098498,3.11,133.76,133.75,0.05141124]
["bitfinex-derivatives","SOLF0:USTF0",1763673099998,3.11,133.74,133.69,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763673100498,3.11,133.74,133.7,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763673100888,0.0536659,133.73,133.71,1.3332938]
["bitfinex-derivatives","SOLF0:USTF0",1763673102795,3.11,133.72,133.71,0.0532938]
["bitfinex-derivatives","SOLF0:USTF0",1763673103196,3.11,133.7,133.66,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763673104189,3.16488105,133.69,133.67,0.04496792]
["bitfinex-derivatives","SOLF0:USTF0",1763673110695,9.90598105,133.69,133.67,0.04496792]
["bitfinex-derivatives","SOLF0:USTF0",1763673110900,3.11,133.68,133.67,0.04496792]
["bitfinex-derivatives","SOLF0:USTF0",1763673118701,0.05488105,133.69,133.67,1.32496792]
["bitfinex-derivatives","SOLF0:USTF0",1763673118901,3.16488105,133.69,133.67,1.32496792]
["bitfinex-derivatives","SOLF0:USTF0",1763673119898,3.16488105,133.69,133.67,0.04496792]
["bitfinex-derivatives","SOLF0:USTF0",1763673121211,9.90588105,133.69,133.67,0.04496792]
["bitfinex-derivatives","SOLF0:USTF0",1763673121417,3.11,133.68,133.67,0.04496792]
["bitfinex-derivatives","SOLF0:USTF0",1763673124313,3.11,133.67,133.6,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763673124614,3.11,133.69,133.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763673124815,3.11,133.69,133.62,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763673125314,0.05394825,133.67,133.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763673126510,0.05394825,133.67,133.66,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763673127217,0.05394825,133.67,133.65,8.073]
["bitfinex-derivatives","SOLF0:USTF0",1763673127620,0.05394825,133.67,133.66,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1763673128217,15.8,133.72,133.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763673128218,3.11,133.75,133.69,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763673128413,128.52614106,133.78,133.69,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763673128414,3.17,133.76,133.69,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763673128809,3.17,133.76,133.72,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1763673129218,0.0547734,133.75,133.73,0.04933986]
["bitfinex-derivatives","SOLF0:USTF0",1763673129410,3.2247734,133.75,133.73,0.04933986]
["bitfinex-derivatives","SOLF0:USTF0",1763673133623,0.0547734,133.75,133.73,1.32933986]
["bitfinex-derivatives","SOLF0:USTF0",1763673133818,3.2247734,133.75,133.73,0.04933986]
["bitfinex-derivatives","SOLF0:USTF0",1763673135321,9.9628734,133.75,133.73,0.04933986]
["bitfinex-derivatives","SOLF0:USTF0",1763673135527,3.17,133.74,133.73,0.04933986]
["bitfinex-derivatives","SOLF0:USTF0",1763673137724,0.0547734,133.75,133.73,1.32933986]
["bitfinex-derivatives","SOLF0:USTF0",1763673138120,0.0547734,133.75,133.74,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763673139723,3.17,133.79,133.75,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1763673139924,3.17,133.79,133.75,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763673140135,21.37572904,133.82,133.76,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763673140136,3.17,133.82,133.76,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763673140432,3.17,133.82,133.76,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1763673140726,3.2246322,133.8,133.78,0.05377019]
["bitfinex-derivatives","SOLF0:USTF0",1763673140931,3.21895989,133.8,133.78,0.05377019]
["bitfinex-derivatives","SOLF0:USTF0",1763673148529,3.21895989,133.8,133.7,118.3294]
["bitfinex-derivatives","SOLF0:USTF0",1763673148530,3.17,133.78,133.72,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1763673148831,3.17,133.78,133.71,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763673149025,3.17,133.77,133.71,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763673149537,0.05597649,133.75,133.73,1.38495146]
["bitfinex-derivatives","SOLF0:USTF0",1763673151038,0.05597649,133.75,133.73,8.12395146]
["bitfinex-derivatives","SOLF0:USTF0",1763673151233,0.05597649,133.75,133.73,1.38495146]
["bitfinex-derivatives","SOLF0:USTF0",1763673152632,0.05597649,133.75,133.74,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1763673153233,0.05597649,133.75,133.74,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1763673154138,0.05597649,133.75,133.74,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1763673154440,3.01,133.8,133.77,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1763673155232,3.06291006,133.8,133.77,0.05006346]
["bitfinex-derivatives","SOLF0:USTF0",1763673156540,3.01,133.78,133.77,0.05006346]
["bitfinex-derivatives","SOLF0:USTF0",1763673156841,0.05291006,133.8,133.77,1.38006346]
["bitfinex-derivatives","SOLF0:USTF0",1763673157041,3.06291006,133.8,133.77,1.38006346]
["bitfinex-derivatives","SOLF0:USTF0",1763673157833,3.06291006,133.8,133.77,8.11696346]
["bitfinex-derivatives","SOLF0:USTF0",1763673161540,0.05291006,133.8,133.79,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763673161743,3.22291006,133.8,133.77,0.05006346]
["bitfinex-derivatives","SOLF0:USTF0",1763673161942,6.7361,133.79,133.77,0.05006346]
["bitfinex-derivatives","SOLF0:USTF0",1763673162243,3.17,133.78,133.77,0.05006346]
["bitfinex-derivatives","SOLF0:USTF0",1763673167953,0.05291006,133.8,133.77,1.38006346]
["bitfinex-derivatives","SOLF0:USTF0",1763673168147,3.22291006,133.8,133.77,1.38006346]
["bitfinex-derivatives","SOLF0:USTF0",1763673168341,3.22291006,133.8,133.77,0.05006346]
["bitfinex-derivatives","SOLF0:USTF0",1763673168542,3.22291006,133.8,133.77,1.38006346]
["bitfinex-derivatives","SOLF0:USTF0",1763673169053,3.22291006,133.8,133.77,0.05006346]
["bitfinex-derivatives","SOLF0:USTF0",1763673170155,3.17,133.78,133.77,0.05006346]
["bitfinex-derivatives","SOLF0:USTF0",1763673170756,9.9065,133.78,133.77,0.05006346]
["bitfinex-derivatives","SOLF0:USTF0",1763673173061,3.17,133.75,133.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763673173249,3.17,133.78,133.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763673173447,3.17,133.77,133.73,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1763673173645,3.17,133.77,133.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763673174063,3.22437282,133.77,133.74,1.38402421]
["bitfinex-derivatives","SOLF0:USTF0",1763673175466,3.22437282,133.77,133.74,8.12252421]
["bitfinex-derivatives","SOLF0:USTF0",1763673175861,0.05437282,133.77,133.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763673177364,3.22437282,133.77,133.75,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1763673177568,0.05437282,133.77,133.75,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1763673178068,0.05437282,133.77,133.74,8.12252421]
["bitfinex-derivatives","SOLF0:USTF0",1763673178069,3.22437282,133.77,133.74,8.12252421]
["bitfinex-derivatives","SOLF0:USTF0",1763673180479,3.22437282,133.77,133.74,6.79252421]
["bitfinex-derivatives","SOLF0:USTF0",1763673180665,3.17,133.76,133.74,0.05402421]
["bitfinex-derivatives","SOLF0:USTF0",1763673181162,3.17,133.75,133.74,0.05402421]
["bitfinex-derivatives","SOLF0:USTF0",1763673183062,3.17,133.76,133.74,0.05402421]
["bitfinex-derivatives","SOLF0:USTF0",1763673183971,3.17,133.75,133.67,15.27021609]
["bitfinex-derivatives","SOLF0:USTF0",1763673184275,3.17,133.73,133.65,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763673184576,3.17,133.73,133.68,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763673184976,0.05168432,133.72,133.68,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763673185173,0.05168432,133.72,133.69,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763673185378,3.22168432,133.72,133.69,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763673185978,3.22168432,133.72,133.69,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1763673186465,0.05168432,133.72,133.7,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763673186871,0.05168432,133.72,133.7,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1763673187071,0.05168432,133.72,133.71,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763673189174,0.05168432,133.72,133.7,8.1304]
["bitfinex-derivatives","SOLF0:USTF0",1763673190979,0.05168432,133.72,133.71,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763673192870,2.98,133.76,133.73,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763673193071,107.7972,133.75,133.68,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763673193275,2.98,133.72,133.65,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763673193576,2.98,133.7,133.65,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763673193776,3.0313213,133.69,133.66,0.04770551]
["bitfinex-derivatives","SOLF0:USTF0",1763673195080,9.7723213,133.69,133.66,0.04770551]
["bitfinex-derivatives","SOLF0:USTF0",1763673195975,9.7723213,133.69,133.66,1.43770551]
["bitfinex-derivatives","SOLF0:USTF0",1763673196373,6.7923213,133.69,133.66,1.43770551]
["bitfinex-derivatives","SOLF0:USTF0",1763673196879,9.7723213,133.69,133.66,1.43770551]
["bitfinex-derivatives","SOLF0:USTF0",1763673197183,0.0513213,133.69,133.66,1.43770551]
["bitfinex-derivatives","SOLF0:USTF0",1763673198278,0.0513213,133.69,133.67,8.1319]
["bitfinex-derivatives","SOLF0:USTF0",1763673198582,0.0513213,133.69,133.68,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763673198770,2.98,133.73,133.7,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763673199883,3.02712512,133.73,133.7,1.44709488]
["bitfinex-derivatives","SOLF0:USTF0",1763673200083,3.02712512,133.73,133.7,8.18759488]
["bitfinex-derivatives","SOLF0:USTF0",1763673200285,0.04712512,133.73,133.71,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763673201284,3.02712512,133.73,133.7,0.05709488]
["bitfinex-derivatives","SOLF0:USTF0",1763673201483,3.02712512,133.73,133.7,1.44709488]
["bitfinex-derivatives","SOLF0:USTF0",1763673201884,0.04712512,133.73,133.7,8.18759488]
["bitfinex-derivatives","SOLF0:USTF0",1763673202086,0.04712512,133.73,133.71,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763673202387,0.04712512,133.73,133.71,8.1299]
["bitfinex-derivatives","SOLF0:USTF0",1763673205982,0.04712512,133.73,133.71,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1763673206183,0.04712512,133.73,133.7,0.05709488]
["bitfinex-derivatives","SOLF0:USTF0",1763673206184,3.02712512,133.73,133.7,0.05709488]
["bitfinex-derivatives","SOLF0:USTF0",1763673206879,3.02712512,133.73,133.7,6.79759488]
["bitfinex-derivatives","SOLF0:USTF0",1763673207083,0.04712512,133.73,133.71,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763673207283,3.02712512,133.73,133.7,1.44709488]
["bitfinex-derivatives","SOLF0:USTF0",1763673208486,3.02712512,133.73,133.7,8.18759488]
["bitfinex-derivatives","SOLF0:USTF0",1763673208976,3.02712512,133.73,133.7,0.05709488]
["bitfinex-derivatives","SOLF0:USTF0",1763673209379,9.76632512,133.73,133.7,0.05709488]
["bitfinex-derivatives","SOLF0:USTF0",1763673209578,2.98,133.72,133.7,0.05709488]
["bitfinex-derivatives","SOLF0:USTF0",1763673210588,0.04712512,133.73,133.7,1.44709488]
["bitfinex-derivatives","SOLF0:USTF0",1763673211285,0.04712512,133.73,133.71,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1763673212187,3.07712512,133.73,133.71,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1763673212790,3.07712512,133.73,133.7,1.44709488]
["bitfinex-derivatives","SOLF0:USTF0",1763673213589,3.03,133.72,133.7,0.05709488]
["bitfinex-derivatives","SOLF0:USTF0",1763673214291,9.7695,133.72,133.7,0.05709488]
["bitfinex-derivatives","SOLF0:USTF0",1763673214482,3.03,133.71,133.7,0.05709488]
["bitfinex-derivatives","SOLF0:USTF0",1763673217975,9.77,133.71,133.7,0.05709488]
["bitfinex-derivatives","SOLF0:USTF0",1763673219183,3.03,133.71,133.7,0.05709488]
["bitfinex-derivatives","SOLF0:USTF0",1763673219387,3.17,133.72,133.7,0.05709488]
["bitfinex-derivatives","SOLF0:USTF0",1763673222981,9.9095,133.72,133.7,0.05709488]
["bitfinex-derivatives","SOLF0:USTF0",1763673223182,3.17,133.71,133.7,0.05709488]
["bitfinex-derivatives","SOLF0:USTF0",1763673226790,6.7406,133.7,133.63,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763673226992,3.17,133.69,133.63,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763673227289,3.17,133.69,133.65,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1763673227494,3.17,133.69,133.66,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763673227789,3.17,133.69,133.66,1.49190234]
["bitfinex-derivatives","SOLF0:USTF0",1763673228091,3.22569309,133.69,133.66,1.49190234]
["bitfinex-derivatives","SOLF0:USTF0",1763673228292,3.17,133.68,133.66,0.05190234]
["bitfinex-derivatives","SOLF0:USTF0",1763673229588,3.17,133.68,133.66,6.79410234]
["bitfinex-derivatives","SOLF0:USTF0",1763673229795,0.05569309,133.69,133.67,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763673230195,0.05569309,133.69,133.67,8.1818]
["bitfinex-derivatives","SOLF0:USTF0",1763673230394,0.05569309,133.69,133.67,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763673230789,3.22569309,133.69,133.67,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763673230992,0.05569309,133.69,133.67,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763673234592,0.05569309,133.69,133.67,8.1818]
["bitfinex-derivatives","SOLF0:USTF0",1763673234794,0.05569309,133.69,133.68,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763673237899,3.22569309,133.69,133.67,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1763673238100,3.22569309,133.69,133.67,8.1818]
["bitfinex-derivatives","SOLF0:USTF0",1763673238798,3.22569309,133.69,133.67,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763673239703,0.05569309,133.69,133.67,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763673240403,3.22569309,133.69,133.67,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763673240599,0.05569309,133.69,133.67,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1763673241795,0.05569309,133.69,133.68,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763673243007,3.22569309,133.69,133.67,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1763673244406,3.22569309,133.69,133.66,0.05190234]
["bitfinex-derivatives","SOLF0:USTF0",1763673244612,3.22569309,133.69,133.66,1.49190234]
["bitfinex-derivatives","SOLF0:USTF0",1763673245593,3.22569309,133.69,133.66,8.23430234]
["bitfinex-derivatives","SOLF0:USTF0",1763673246205,0.05569309,133.69,133.67,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1763673247208,3.22569309,133.69,133.67,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1763673248714,0.05569309,133.69,133.68,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763673253707,0.05569309,133.69,133.68,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1763673257012,0.05569309,133.69,133.68,23.9615]
["bitfinex-derivatives","SOLF0:USTF0",1763673257911,3.19,133.77,133.72,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763673258113,3.19,133.75,133.72,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763673258608,3.19,133.79,133.73,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763673258815,3.23731079,133.77,133.75,0.05491211]
["bitfinex-derivatives","SOLF0:USTF0",1763673259510,9.97431079,133.77,133.75,0.05491211]
["bitfinex-derivatives","SOLF0:USTF0",1763673259904,3.19,133.76,133.75,0.05491211]
["bitfinex-derivatives","SOLF0:USTF0",1763673260102,8.87742669,133.76,133.75,0.05491211]
["bitfinex-derivatives","SOLF0:USTF0",1763673260302,3.19,133.76,133.75,0.05491211]
["bitfinex-derivatives","SOLF0:USTF0",1763673262213,11.4275,133.76,133.75,0.05491211]
["bitfinex-derivatives","SOLF0:USTF0",1763673262413,3.23731079,133.77,133.75,0.05491211]
["bitfinex-derivatives","SOLF0:USTF0",1763673264116,6.78431079,133.77,133.75,0.05491211]
["bitfinex-derivatives","SOLF0:USTF0",1763673264420,3.19,133.76,133.75,0.05491211]
["bitfinex-derivatives","SOLF0:USTF0",1763673265511,9.9275,133.76,133.75,0.05491211]
["bitfinex-derivatives","SOLF0:USTF0",1763673270925,3.19,133.76,133.75,0.05491211]
["bitfinex-derivatives","SOLF0:USTF0",1763673276243,0.04731079,133.77,133.75,1.44491211]
["bitfinex-derivatives","SOLF0:USTF0",1763673277538,0.04731079,133.77,133.76,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1763673277747,3.24731079,133.77,133.75,1.44491211]
["bitfinex-derivatives","SOLF0:USTF0",1763673277933,0.04731079,133.77,133.75,1.44491211]
["bitfinex-derivatives","SOLF0:USTF0",1763673278237,3.24731079,133.77,133.75,1.44491211]
["bitfinex-derivatives","SOLF0:USTF0",1763673278442,0.04731079,133.77,133.76,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1763673278640,0.04731079,133.77,133.75,1.44491211]
["bitfinex-derivatives","SOLF0:USTF0",1763673280646,0.04731079,133.77,133.76,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1763673280945,2.94,133.8,133.77,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763673281342,2.94,133.8,133.77,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1763673282142,0.05005508,133.8,133.78,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1763673283343,2.99005508,133.8,133.77,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1763673283543,2.99005508,133.8,133.77,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1763673285346,2.94,133.79,133.75,6.79241211]
["bitfinex-derivatives","SOLF0:USTF0",1763673285553,2.94,133.79,133.75,0.05491211]
["bitfinex-derivatives","SOLF0:USTF0",1763673286046,9.676,133.79,133.75,0.05491211]
["bitfinex-derivatives","SOLF0:USTF0",1763673286252,2.94,133.78,133.75,0.05491211]
["bitfinex-derivatives","SOLF0:USTF0",1763673286646,2.94,133.77,133.75,0.05491211]
["bitfinex-derivatives","SOLF0:USTF0",1763673289649,2.94,133.77,133.75,1.44491211]
["bitfinex-derivatives","SOLF0:USTF0",1763673290155,2.94,133.77,133.75,0.05491211]
["bitfinex-derivatives","SOLF0:USTF0",1763673291443,2.94,133.78,133.75,0.05491211]
["bitfinex-derivatives","SOLF0:USTF0",1763673291956,2.94,133.76,133.75,0.05491211]
["bitfinex-derivatives","SOLF0:USTF0",1763673300058,2.94,133.75,133.68,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763673300957,2.94,133.73,133.69,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1763673301162,2.99413199,133.73,133.7,0.05542024]
["bitfinex-derivatives","SOLF0:USTF0",1763673302459,9.73323199,133.73,133.7,0.05542024]
["bitfinex-derivatives","SOLF0:USTF0",1763673302660,2.94,133.72,133.7,0.05542024]
["bitfinex-derivatives","SOLF0:USTF0",1763673303053,2.94,133.72,133.7,1.49542024]
["bitfinex-derivatives","SOLF0:USTF0",1763673304058,2.94,133.72,133.7,0.05542024]
["bitfinex-derivatives","SOLF0:USTF0",1763673309771,0.05413199,133.73,133.7,1.50542024]
["bitfinex-derivatives","SOLF0:USTF0",1763673310167,3.12413199,133.73,133.71,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1763673311566,3.07,133.79,133.73,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763673311871,3.07,133.83,133.74,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763673312166,3.07,133.81,133.74,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763673312372,3.07,133.8,133.77,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1763673312762,3.11919564,133.8,133.77,6.78841673]
["bitfinex-derivatives","SOLF0:USTF0",1763673313662,3.07,133.79,133.77,0.05151673]
["bitfinex-derivatives","SOLF0:USTF0",1763673313865,3.07,133.79,133.77,0.00151673]
["bitfinex-derivatives","SOLF0:USTF0",1763673314970,9.806,133.79,133.77,0.00151673]
["bitfinex-derivatives","SOLF0:USTF0",1763673315165,3.07,133.78,133.77,0.00151673]
["bitfinex-derivatives","SOLF0:USTF0",1763673315969,9.8065,133.78,133.77,0.00151673]
["bitfinex-derivatives","SOLF0:USTF0",1763673317071,3.07,133.76,133.72,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763673317769,9.8076,133.76,133.72,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763673317978,3.07,133.75,133.71,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763673318174,3.12445294,133.74,133.72,0.04825729]
["bitfinex-derivatives","SOLF0:USTF0",1763673319175,3.07,133.73,133.72,0.04825729]
["bitfinex-derivatives","SOLF0:USTF0",1763673321878,3.07,133.71,133.66,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763673322672,3.07,133.77,133.69,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763673323076,3.07,133.73,133.72,0.05520076]
["bitfinex-derivatives","SOLF0:USTF0",1763673323665,0.04886532,133.74,133.72,1.60520076]
["bitfinex-derivatives","SOLF0:USTF0",1763673323982,3.07,133.78,133.73,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763673324582,3.07,133.78,133.75,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1763673324882,0.04736037,133.78,133.76,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763673325269,3.11736037,133.78,133.76,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763673325475,3.11736037,133.78,133.75,8.33824075]
["bitfinex-derivatives","SOLF0:USTF0",1763673325671,0.04736037,133.78,133.76,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1763673325882,0.04736037,133.78,133.77,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763673328168,3.11736037,133.78,133.75,1.60044075]
["bitfinex-derivatives","SOLF0:USTF0",1763673328385,0.04736037,133.78,133.75,1.60044075]
["bitfinex-derivatives","SOLF0:USTF0",1763673331384,3.01736037,133.78,133.75,0.05044075]
["bitfinex-derivatives","SOLF0:USTF0",1763673331682,3.01736037,133.78,133.75,1.59044075]
["bitfinex-derivatives","SOLF0:USTF0",1763673334181,3.01736037,133.78,133.75,0.05044075]
["bitfinex-derivatives","SOLF0:USTF0",1763673334679,0.04736037,133.78,133.75,1.59044075]
["bitfinex-derivatives","SOLF0:USTF0",1763673334881,0.04736037,133.78,133.75,17.35044075]
["bitfinex-derivatives","SOLF0:USTF0",1763673335080,0.04736037,133.78,133.76,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763673335281,2.97,133.81,133.76,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763673335587,2.97,133.85,133.77,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763673335785,2.97,133.85,133.81,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1763673335980,2.97,133.85,133.81,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1763673336483,2.97,133.88,133.84,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763673336878,2.97,133.88,133.85,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763673337079,3.01801577,133.88,133.85,1.58724125]
["bitfinex-derivatives","SOLF0:USTF0",1763673337889,3.01801577,133.88,133.85,0.04724125]
["bitfinex-derivatives","SOLF0:USTF0",1763673340878,3.01801577,133.88,133.8,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763673341179,2.97,133.88,133.8,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763673341782,2.99260728,133.85,133.83,0.0471432]
["bitfinex-derivatives","SOLF0:USTF0",1763673341978,2.98741131,133.85,133.83,0.0471432]
["bitfinex-derivatives","SOLF0:USTF0",1763673344091,9.72091131,133.85,133.83,0.0471432]
["bitfinex-derivatives","SOLF0:USTF0",1763673344287,2.94,133.84,133.83,0.0471432]
["bitfinex-derivatives","SOLF0:USTF0",1763673345781,2.98741131,133.85,133.83,0.0471432]
["bitfinex-derivatives","SOLF0:USTF0",1763673346791,2.94,133.84,133.83,0.0471432]
["bitfinex-derivatives","SOLF0:USTF0",1763673347490,0.04741131,133.85,133.83,1.6271432]
["bitfinex-derivatives","SOLF0:USTF0",1763673348081,2.98741131,133.85,133.83,0.0471432]
["bitfinex-derivatives","SOLF0:USTF0",1763673349291,2.94,133.83,133.75,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763673349888,2.94,133.8,133.76,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1763673350086,2.94,133.8,133.76,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763673350280,0.05071035,133.79,133.77,0.0518579]
["bitfinex-derivatives","SOLF0:USTF0",1763673353102,2.99071035,133.79,133.77,0.0518579]
["bitfinex-derivatives","SOLF0:USTF0",1763673354691,9.72681035,133.79,133.77,0.0518579]
["bitfinex-derivatives","SOLF0:USTF0",1763673354996,2.94,133.78,133.77,0.0518579]
["bitfinex-derivatives","SOLF0:USTF0",1763673355191,2.94,133.78,133.77,0.0018579]
["bitfinex-derivatives","SOLF0:USTF0",1763673357297,2.94,133.76,133.72,22.84588617]
["bitfinex-derivatives","SOLF0:USTF0",1763673357491,2.94,133.76,133.69,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763673358200,2.94,133.75,133.7,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1763673358401,0.05569918,133.74,133.71,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763673358788,0.05569918,133.74,133.72,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763673360101,0.05569918,133.74,133.72,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1763673360602,0.05569918,133.74,133.73,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763673361098,2.94,133.77,133.74,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763673361400,2.94,133.82,133.74,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763673361898,2.94,133.82,133.72,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763673362092,0.05404756,133.78,133.76,0.05464779]
["bitfinex-derivatives","SOLF0:USTF0",1763673362293,2.94,133.77,133.76,0.05464779]
["bitfinex-derivatives","SOLF0:USTF0",1763673365997,2.94,133.77,133.76,0.00464779]
["bitfinex-derivatives","SOLF0:USTF0",1763673369796,6.79064756,133.78,133.76,1.69464779]
["bitfinex-derivatives","SOLF0:USTF0",1763673369797,0.05404756,133.78,133.76,1.69464779]
["bitfinex-derivatives","SOLF0:USTF0",1763673370398,3.15,133.82,133.76,1.69464779]
["bitfinex-derivatives","SOLF0:USTF0",1763673370399,3.15,133.82,133.77,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763673371409,3.15,133.81,133.76,0.00464779]
["bitfinex-derivatives","SOLF0:USTF0",1763673371711,3.15,133.79,133.77,0.05070963]
["bitfinex-derivatives","SOLF0:USTF0",1763673378507,3.20443061,133.8,133.77,8.47770963]
["bitfinex-derivatives","SOLF0:USTF0",1763673380613,0.05443061,133.8,133.78,8.4265]
["bitfinex-derivatives","SOLF0:USTF0",1763673380815,3.20443061,133.8,133.78,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1763673381714,3.20443061,133.8,133.77,0.05070963]
["bitfinex-derivatives","SOLF0:USTF0",1763673381914,3.20443061,133.8,133.77,1.74070963]
["bitfinex-derivatives","SOLF0:USTF0",1763673382309,0.05443061,133.8,133.79,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763673384524,3.15,133.83,133.79,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1763673384718,3.15,133.83,133.8,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763673385119,3.15,133.86,133.81,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763673385423,3.20382522,133.85,133.82,0.05658688]
["bitfinex-derivatives","SOLF0:USTF0",1763673385615,0.05382522,133.85,133.83,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1763673385923,0.05382522,133.85,133.84,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763673386124,3.15,133.89,133.86,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1763673386311,3.15,133.89,133.86,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763673386511,185.00787103,133.92,133.86,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763673386715,3.15,133.91,133.86,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763673386921,3.15,133.91,133.86,24.05658448]
["bitfinex-derivatives","SOLF0:USTF0",1763673387122,3.15,133.89,133.87,0.05484443]
["bitfinex-derivatives","SOLF0:USTF0",1763673387308,3.19931914,133.89,133.87,0.04741913]
["bitfinex-derivatives","SOLF0:USTF0",1763673389823,0.04931914,133.89,133.87,1.73741913]
["bitfinex-derivatives","SOLF0:USTF0",1763673390029,3.15,133.95,133.89,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763673390414,3.09,133.98,133.92,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763673390620,3.09,133.98,133.94,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763673391021,0.05375278,133.97,133.95,0.0492117]
["bitfinex-derivatives","SOLF0:USTF0",1763673391313,0.05375278,133.97,133.95,1.7292117]
["bitfinex-derivatives","SOLF0:USTF0",1763673392516,0.05375278,133.97,133.96,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763673394126,0.05375278,133.97,133.95,17.4692117]
["bitfinex-derivatives","SOLF0:USTF0",1763673394626,3.14375278,133.97,133.95,0.0492117]
["bitfinex-derivatives","SOLF0:USTF0",1763673401620,9.87085278,133.97,133.95,0.0492117]
["bitfinex-derivatives","SOLF0:USTF0",1763673401824,2.96,133.96,133.88,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763673402028,2.96,133.96,133.88,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1763673402926,3.01565076,133.93,133.91,0.05242643]
["bitfinex-derivatives","SOLF0:USTF0",1763673404827,9.74475076,133.93,133.91,0.05242643]
["bitfinex-derivatives","SOLF0:USTF0",1763673405026,2.96,133.92,133.91,0.05242643]
["bitfinex-derivatives","SOLF0:USTF0",1763673408822,2.96,133.92,133.86,29.58982748]
["bitfinex-derivatives","SOLF0:USTF0",1763673409038,2.96,133.92,133.86,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1763673409239,2.96,133.92,133.86,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1763673409736,2.96,133.92,133.86,31.22970443]
["bitfinex-derivatives","SOLF0:USTF0",1763673409931,2.96,133.9,133.88,0.04899498]
["bitfinex-derivatives","SOLF0:USTF0",1763673411636,2.96,133.9,133.86,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1763673411637,2.96,133.89,133.81,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763673411942,2.96,133.89,133.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763673412142,2.96,133.87,133.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763673412839,2.96,133.85,133.83,0.05120663]
["bitfinex-derivatives","SOLF0:USTF0",1763673413240,2.96,133.85,133.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763673414039,2.96,133.83,133.78,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1763673414343,3.00836322,133.82,133.79,0.02066607]
["bitfinex-derivatives","SOLF0:USTF0",1763673414542,3.00836322,133.82,133.79,1.86066607]
["bitfinex-derivatives","SOLF0:USTF0",1763673414739,0.04836322,133.82,133.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763673418140,2.96,133.85,133.82,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1763673419042,3.00740138,133.85,133.82,8.62438684]
["bitfinex-derivatives","SOLF0:USTF0",1763673419746,0.04740138,133.85,133.83,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1763673419947,0.04740138,133.85,133.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763673421246,3.00740138,133.85,133.82,0.04998684]
["bitfinex-derivatives","SOLF0:USTF0",1763673422544,0.04740138,133.85,133.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763673423143,3.00740138,133.85,133.82,1.88998684]
["bitfinex-derivatives","SOLF0:USTF0",1763673423645,3.00740138,133.85,133.82,8.62438684]
["bitfinex-derivatives","SOLF0:USTF0",1763673425653,0.04740138,133.85,133.83,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1763673426557,0.04740138,133.85,133.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763673428554,0.04740138,133.85,133.83,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1763673428753,0.04740138,133.85,133.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763673429056,2.96,133.88,133.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763673429258,2.96,133.9,133.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763673429950,104.6696,133.94,133.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763673429951,0.05324773,133.89,133.87,1.88856776]
["bitfinex-derivatives","SOLF0:USTF0",1763673430153,0.05354658,133.89,133.87,1.88856776]
["bitfinex-derivatives","SOLF0:USTF0",1763673431353,3.01354658,133.89,133.87,0.04856776]
["bitfinex-derivatives","SOLF0:USTF0",1763673431851,0.05354658,133.89,133.87,1.88856776]
["bitfinex-derivatives","SOLF0:USTF0",1763673432356,3.01354658,133.89,133.87,0.04856776]
["bitfinex-derivatives","SOLF0:USTF0",1763673432559,0.05354658,133.89,133.87,1.88856776]
["bitfinex-derivatives","SOLF0:USTF0",1763673433154,3.01354658,133.89,133.87,1.88856776]
["bitfinex-derivatives","SOLF0:USTF0",1763673434047,3.01354658,133.89,133.87,0.04856776]
["bitfinex-derivatives","SOLF0:USTF0",1763673434250,3.01354658,133.89,133.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763673434960,9.6922,133.87,133.83,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763673435254,9.6922,133.87,133.84,0.05573764]
["bitfinex-derivatives","SOLF0:USTF0",1763673435764,2.96,133.86,133.84,0.05573764]
["bitfinex-derivatives","SOLF0:USTF0",1763673437158,2.96,133.85,133.77,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763673437466,2.96,133.85,133.77,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1763673437657,2.96,133.85,133.77,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763673437961,2.96,133.85,133.77,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1763673438147,2.96,133.84,133.78,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1763673438464,0.05662982,133.82,133.79,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763673438854,3.01662982,133.82,133.79,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763673441156,3.01662982,133.82,133.79,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1763673441553,3.01662982,133.82,133.79,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763673441753,3.01662982,133.82,133.76,22.5612129]
["bitfinex-derivatives","SOLF0:USTF0",1763673441956,3.01662982,133.82,133.75,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763673442857,2.96,133.79,133.76,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763673443072,3.01259595,133.79,133.76,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763673443572,2.96,133.78,133.71,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763673443864,2.96,133.75,133.71,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763673445269,2.96,133.75,133.71,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1763673446166,2.96,133.75,133.68,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763673446358,2.96,133.75,133.66,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763673446557,2.96,133.75,133.66,39.91769466]
["bitfinex-derivatives","SOLF0:USTF0",1763673447163,0.0490314,133.72,133.66,39.91769466]
["bitfinex-derivatives","SOLF0:USTF0",1763673447475,3.0090314,133.72,133.66,22.28769466]
["bitfinex-derivatives","SOLF0:USTF0",1763673447769,3.0090314,133.72,133.65,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1763673448164,3.0090314,133.72,133.66,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763673448567,3.0090314,133.72,133.66,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1763673450272,3.0090314,133.72,133.66,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763673450872,3.0090314,133.72,133.66,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1763673451260,3.0090314,133.72,133.67,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763673451570,3.0090314,133.72,133.65,22.86687676]
["bitfinex-derivatives","SOLF0:USTF0",1763673451762,3.0090314,133.72,133.64,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763673451962,3.10906335,133.69,133.64,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763673453064,3.10906335,133.69,133.65,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763673454368,3.10906335,133.69,133.65,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1763673455988,0.04906335,133.69,133.66,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763673456572,0.04906335,133.69,133.68,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763673458373,0.04906335,133.69,133.66,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1763673458974,0.04906335,133.69,133.67,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763673461666,0.04906335,133.69,133.67,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1763673461865,3.19,133.75,133.68,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763673462178,3.19,133.75,133.72,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763673462867,3.24682997,133.75,133.72,1.94721311]
["bitfinex-derivatives","SOLF0:USTF0",1763673463663,3.24682997,133.75,133.72,0.05721311]
["bitfinex-derivatives","SOLF0:USTF0",1763673464470,3.19,133.73,133.66,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763673464663,3.19,133.73,133.67,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763673465071,9.9292,133.73,133.67,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1763673465773,0.05463981,133.71,133.69,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763673465967,0.05015653,133.71,133.69,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763673466475,0.05015653,133.71,133.7,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1763673466671,3.19,133.76,133.7,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1763673466976,3.19,133.8,133.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763673467373,9.9265,133.78,133.73,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1763673467573,3.19,133.77,133.73,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1763673467763,3.24541779,133.77,133.74,0.04722859]
["bitfinex-derivatives","SOLF0:USTF0",1763673471069,3.24541779,133.77,133.74,8.73562859]
["bitfinex-derivatives","SOLF0:USTF0",1763673472278,0.05541779,133.77,133.74,6.78562859]
["bitfinex-derivatives","SOLF0:USTF0",1763673472485,3.19,133.82,133.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763673473384,3.19,133.8,133.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763673473678,3.24734208,133.8,133.78,0.05058021]
["bitfinex-derivatives","SOLF0:USTF0",1763673474186,9.98294208,133.8,133.78,0.05058021]
["bitfinex-derivatives","SOLF0:USTF0",1763673474374,3.19,133.79,133.78,0.05058021]
["bitfinex-derivatives","SOLF0:USTF0",1763673476683,6.7342,133.83,133.78,2.00058021]
["bitfinex-derivatives","SOLF0:USTF0",1763673476885,3.19,133.85,133.78,2.00058021]
["bitfinex-derivatives","SOLF0:USTF0",1763673477072,3.19,133.85,133.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763673477477,6.7336,133.84,133.78,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1763673477686,3.19,133.85,133.8,0.05733691]
["bitfinex-derivatives","SOLF0:USTF0",1763673477986,0.05589747,133.82,133.8,0.05733691]
["bitfinex-derivatives","SOLF0:USTF0",1763673481976,0.05589747,133.82,133.8,6.79283691]
["bitfinex-derivatives","SOLF0:USTF0",1763673483289,0.05589747,133.82,133.8,0.05733691]
["bitfinex-derivatives","SOLF0:USTF0",1763673483588,3.24589747,133.82,133.8,0.05733691]
["bitfinex-derivatives","SOLF0:USTF0",1763673485493,0.05589747,133.82,133.8,2.00733691]
["bitfinex-derivatives","SOLF0:USTF0",1763673486289,0.05589747,133.82,133.81,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1763673486484,0.05589747,133.82,133.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763673486788,0.05589747,133.82,133.8,8.74283691]
["bitfinex-derivatives","SOLF0:USTF0",1763673487883,0.05589747,133.82,133.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763673488789,0.05589747,133.82,133.81,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1763673489482,0.05589747,133.82,133.8,1.99733691]
["bitfinex-derivatives","SOLF0:USTF0",1763673490493,0.05589747,133.82,133.81,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1763673490692,0.05589747,133.82,133.81,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1763673495799,0.05589747,133.82,133.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763673498603,0.05589747,133.82,133.81,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1763673499098,2.97,133.9,133.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763673499296,2.97,133.88,133.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763673500004,2.97,133.91,133.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763673500299,3.0240065,133.9,133.88,0.05583498]
["bitfinex-derivatives","SOLF0:USTF0",1763673500503,3.02127715,133.9,133.88,0.05583498]
["bitfinex-derivatives","SOLF0:USTF0",1763673501500,2.97,133.89,133.88,0.05583498]
["bitfinex-derivatives","SOLF0:USTF0",1763673505501,0.05127715,133.9,133.88,1.99583498]
["bitfinex-derivatives","SOLF0:USTF0",1763673506800,0.05127715,133.9,133.88,8.72723498]
["bitfinex-derivatives","SOLF0:USTF0",1763673507000,0.05127715,133.9,133.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763673508402,2.97,133.98,133.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763673508600,5.67837931,133.97,133.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763673508903,9.6969,133.98,133.9,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1763673509210,9.6969,133.98,133.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763673509408,0.05455503,133.95,133.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763673509707,3.02455503,133.95,133.92,0.05699971]
["bitfinex-derivatives","SOLF0:USTF0",1763673510297,3.22,133.92,133.85,22.66442532]
["bitfinex-derivatives","SOLF0:USTF0",1763673510502,3.22,133.92,133.85,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1763673510899,6.7302,133.91,133.85,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1763673511098,3.22,133.9,133.86,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763673511299,0.05623295,133.89,133.87,2.0613786]
["bitfinex-derivatives","SOLF0:USTF0",1763673513509,10.11203139,133.95,133.88,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763673513703,3.22,133.93,133.88,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763673514110,9.9492,133.93,133.88,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763673514412,3.22,133.93,133.88,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763673514704,0.052139,133.92,133.89,8.78885062]
["bitfinex-derivatives","SOLF0:USTF0",1763673514910,0.052139,133.92,133.9,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763673515606,0.052139,133.92,133.91,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763673519212,111.51623139,134.0,133.91,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763673519514,3.14,133.98,133.91,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763673520215,0.04908147,133.96,133.93,2.06530838]
["bitfinex-derivatives","SOLF0:USTF0",1763673520814,3.18908147,133.96,133.93,2.06530838]
["bitfinex-derivatives","SOLF0:USTF0",1763673521015,9.91658147,133.96,133.93,0.05530838]
["bitfinex-derivatives","SOLF0:USTF0",1763673521311,3.14,133.95,133.93,0.05530838]
["bitfinex-derivatives","SOLF0:USTF0",1763673521815,9.868,133.95,133.93,0.05530838]
["bitfinex-derivatives","SOLF0:USTF0",1763673522004,3.14,133.94,133.93,0.05530838]
["bitfinex-derivatives","SOLF0:USTF0",1763673523012,9.868,133.95,133.93,0.05530838]
["bitfinex-derivatives","SOLF0:USTF0",1763673524520,3.14,133.94,133.93,0.05530838]
["bitfinex-derivatives","SOLF0:USTF0",1763673526422,9.868,133.95,133.93,0.05530838]
["bitfinex-derivatives","SOLF0:USTF0",1763673527920,0.04908147,133.96,133.93,2.06530838]
["bitfinex-derivatives","SOLF0:USTF0",1763673528128,3.18908147,133.96,133.93,2.06530838]
["bitfinex-derivatives","SOLF0:USTF0",1763673528325,0.04908147,133.96,133.93,2.06530838]
["bitfinex-derivatives","SOLF0:USTF0",1763673529025,3.18908147,133.96,133.93,2.06530838]
["bitfinex-derivatives","SOLF0:USTF0",1763673529519,3.18908147,133.96,133.93,8.79420838]
["bitfinex-derivatives","SOLF0:USTF0",1763673532425,3.14,133.95,133.93,0.05530838]
["bitfinex-derivatives","SOLF0:USTF0",1763673533434,3.14,133.94,133.93,0.05530838]
["bitfinex-derivatives","SOLF0:USTF0",1763673535525,3.18908147,133.96,133.93,2.06530838]
["bitfinex-derivatives","SOLF0:USTF0",1763673535729,3.18908147,133.96,133.93,0.05530838]
["bitfinex-derivatives","SOLF0:USTF0",1763673539226,3.18908147,133.96,133.93,2.06530838]
["bitfinex-derivatives","SOLF0:USTF0",1763673539434,3.18908147,133.96,133.93,8.79420838]
["bitfinex-derivatives","SOLF0:USTF0",1763673540424,0.04908147,133.96,133.95,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763673542028,0.04908147,133.96,133.93,2.06530838]
["bitfinex-derivatives","SOLF0:USTF0",1763673542428,0.04908147,133.96,133.95,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1763673542625,18.86,134.04,133.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763673542935,3.14,134.04,133.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763673543136,3.14,134.04,133.97,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1763673543337,3.14,134.04,133.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763673543638,3.189279,134.02,133.99,0.05473558]
["bitfinex-derivatives","SOLF0:USTF0",1763673543826,3.18924572,134.02,133.99,0.05125794]
["bitfinex-derivatives","SOLF0:USTF0",1763673544335,3.14,134.0,133.99,0.05125794]
["bitfinex-derivatives","SOLF0:USTF0",1763673545837,9.8651,134.01,133.99,0.05125794]
["bitfinex-derivatives","SOLF0:USTF0",1763673547241,3.14,134.01,133.99,0.05125794]
["bitfinex-derivatives","SOLF0:USTF0",1763673549143,9.865,134.01,133.99,0.05125794]
["bitfinex-derivatives","SOLF0:USTF0",1763673549442,3.09,134.0,133.99,0.05125794]
["bitfinex-derivatives","SOLF0:USTF0",1763673549738,3.09,133.97,133.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763673549940,3.09,134.0,133.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763673550535,3.14318705,133.98,133.96,0.04823241]
["bitfinex-derivatives","SOLF0:USTF0",1763673550937,3.09,134.03,133.96,1.99823241]
["bitfinex-derivatives","SOLF0:USTF0",1763673551238,8.83428025,134.02,133.96,1.99823241]
["bitfinex-derivatives","SOLF0:USTF0",1763673551435,3.09,134.02,133.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763673552041,0.05691363,134.0,133.98,0.04952982]
["bitfinex-derivatives","SOLF0:USTF0",1763673554837,9.87251363,134.0,133.98,0.04952982]
["bitfinex-derivatives","SOLF0:USTF0",1763673555143,3.09,133.99,133.98,0.04952982]
["bitfinex-derivatives","SOLF0:USTF0",1763673556933,0.05691363,134.0,133.98,1.99952982]
["bitfinex-derivatives","SOLF0:USTF0",1763673557133,3.09,134.03,133.99,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763673557636,9.8131,134.05,133.99,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763673558033,0.04977768,134.03,134.01,0.05496216]
["bitfinex-derivatives","SOLF0:USTF0",1763673558943,0.04977768,134.03,134.01,2.00496216]
["bitfinex-derivatives","SOLF0:USTF0",1763673560742,0.04977768,134.03,134.02,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763673560945,3.09,134.1,134.03,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763673561251,3.09,134.1,134.04,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1763673561637,9.8099,134.12,134.05,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763673561839,3.14149316,134.1,134.07,0.05549168]
["bitfinex-derivatives","SOLF0:USTF0",1763673563034,3.14149316,134.1,134.07,2.00549168]
["bitfinex-derivatives","SOLF0:USTF0",1763673563236,3.14149316,134.1,134.07,0.05549168]
["bitfinex-derivatives","SOLF0:USTF0",1763673563950,0.05149316,134.1,134.07,2.00549168]
["bitfinex-derivatives","SOLF0:USTF0",1763673564144,3.14149316,134.1,134.07,2.00549168]
["bitfinex-derivatives","SOLF0:USTF0",1763673564846,3.14149316,134.1,134.07,0.05549168]
["bitfinex-derivatives","SOLF0:USTF0",1763673566447,6.7211,134.09,134.07,0.05549168]
["bitfinex-derivatives","SOLF0:USTF0",1763673566749,3.09,134.08,134.07,0.05549168]
["bitfinex-derivatives","SOLF0:USTF0",1763673571038,3.03,134.05,134.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763673571943,0.04976167,134.04,134.01,2.06264443]
["bitfinex-derivatives","SOLF0:USTF0",1763673573250,0.04976167,134.04,134.01,24.21593186]
["bitfinex-derivatives","SOLF0:USTF0",1763673573551,3.03,134.1,134.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763673573847,3.03,134.1,134.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763673574346,0.05185956,134.09,134.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763673574650,0.05185956,134.09,134.07,2.01158311]
["bitfinex-derivatives","SOLF0:USTF0",1763673575437,0.05185956,134.09,134.07,8.73338311]
["bitfinex-derivatives","SOLF0:USTF0",1763673575641,3.03,134.15,134.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763673576248,3.03,134.15,134.09,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1763673576638,3.08129632,134.13,134.11,0.04757877]
["bitfinex-derivatives","SOLF0:USTF0",1763673576844,3.08195129,134.13,134.11,0.04757877]
["bitfinex-derivatives","SOLF0:USTF0",1763673577051,3.03,134.12,134.11,0.04757877]
["bitfinex-derivatives","SOLF0:USTF0",1763673578943,0.05195129,134.13,134.11,0.04757877]
["bitfinex-derivatives","SOLF0:USTF0",1763673579253,0.05195129,134.13,134.11,2.00757877]
["bitfinex-derivatives","SOLF0:USTF0",1763673579646,3.24,134.18,134.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763673580746,3.24,134.15,134.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763673580949,3.24,134.15,134.12,0.05714674]
["bitfinex-derivatives","SOLF0:USTF0",1763673583758,3.28888262,134.16,134.12,2.01714674]
["bitfinex-derivatives","SOLF0:USTF0",1763673584060,3.28888262,134.16,134.12,0.05714674]
["bitfinex-derivatives","SOLF0:USTF0",1763673584453,0.04888262,134.16,134.12,8.73634674]
["bitfinex-derivatives","SOLF0:USTF0",1763673584651,6.95366821,134.21,134.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763673584856,5.68446412,134.2,134.15,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763673585055,3.24,134.23,134.17,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763673585255,3.24,134.21,134.17,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763673585761,3.24,134.21,134.17,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1763673585953,0.05239563,134.2,134.18,0.0499021]
["bitfinex-derivatives","SOLF0:USTF0",1763673586148,0.05239563,134.2,134.18,1.9599021]
["bitfinex-derivatives","SOLF0:USTF0",1763673586344,0.05239563,134.2,134.18,0.0499021]
["bitfinex-derivatives","SOLF0:USTF0",1763673586650,0.05239563,134.2,134.18,1.9599021]
["bitfinex-derivatives","SOLF0:USTF0",1763673586956,3.24,134.25,134.2,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763673587461,3.24,134.25,134.19,104.4686]
["bitfinex-derivatives","SOLF0:USTF0",1763673587462,3.24,134.28,134.21,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1763673587663,5.66988327,134.27,134.21,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1763673587960,3.29593801,134.25,134.23,0.05444371]
["bitfinex-derivatives","SOLF0:USTF0",1763673588857,3.24,134.24,134.17,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763673589058,3.24,134.24,134.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763673589252,9.9538,134.24,134.15,24.3976]
["bitfinex-derivatives","SOLF0:USTF0",1763673589456,3.24,134.23,134.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763673589757,0.04883508,134.2,134.18,0.04765335]
["bitfinex-derivatives","SOLF0:USTF0",1763673589961,0.04883508,134.2,134.18,2.00765335]
["bitfinex-derivatives","SOLF0:USTF0",1763673591157,0.04883508,134.2,134.18,8.72395335]
["bitfinex-derivatives","SOLF0:USTF0",1763673591657,0.04883508,134.2,134.18,0.04765335]
["bitfinex-derivatives","SOLF0:USTF0",1763673594965,0.04883508,134.2,134.18,6.76395335]
["bitfinex-derivatives","SOLF0:USTF0",1763673595351,0.04883508,134.2,134.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763673598468,0.04883508,134.2,134.18,2.00765335]
["bitfinex-derivatives","SOLF0:USTF0",1763673599064,0.04883508,134.2,134.18,8.72395335]
["bitfinex-derivatives","SOLF0:USTF0",1763673599876,0.04883508,134.2,134.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763673600859,3.24,134.26,134.21,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1763673601075,3.24,134.25,134.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763673601567,3.24,134.25,134.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763673601974,0.05532227,134.23,134.21,2.0137258]
["bitfinex-derivatives","SOLF0:USTF0",1763673603173,0.05532227,134.23,134.22,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1763673603877,0.05532227,134.23,134.22,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1763673604370,3.29532227,134.23,134.21,0.0537258]
["bitfinex-derivatives","SOLF0:USTF0",1763673605779,0.05532227,134.23,134.21,2.0137258]
["bitfinex-derivatives","SOLF0:USTF0",1763673606168,0.05532227,134.23,134.21,8.7285258]
["bitfinex-derivatives","SOLF0:USTF0",1763673607375,0.05532227,134.23,134.21,2.0137258]
["bitfinex-derivatives","SOLF0:USTF0",1763673607573,9.9517,134.28,134.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763673607875,3.24,134.26,134.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763673608574,3.24,134.26,134.23,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1763673608971,3.24,134.26,134.21,0.0537258]
["bitfinex-derivatives","SOLF0:USTF0",1763673609376,3.07,134.24,134.21,0.0537258]
["bitfinex-derivatives","SOLF0:USTF0",1763673609560,3.07,134.24,134.21,0.05163005]
["bitfinex-derivatives","SOLF0:USTF0",1763673610165,3.07,134.24,134.21,2.00163005]
["bitfinex-derivatives","SOLF0:USTF0",1763673611168,3.07,134.24,134.21,8.71653005]
["bitfinex-derivatives","SOLF0:USTF0",1763673611779,3.07,134.24,134.21,6.76653005]
["bitfinex-derivatives","SOLF0:USTF0",1763673613179,3.07,134.24,134.21,0.05163005]
["bitfinex-derivatives","SOLF0:USTF0",1763673614885,3.07,134.22,134.21,0.05163005]
["bitfinex-derivatives","SOLF0:USTF0",1763673615182,3.07,134.25,134.21,2.00163005]
["bitfinex-derivatives","SOLF0:USTF0",1763673615880,3.07,134.25,134.21,8.71623005]
["bitfinex-derivatives","SOLF0:USTF0",1763673616081,3.07,134.25,134.21,24.43623005]
["bitfinex-derivatives","SOLF0:USTF0",1763673616775,3.07,134.25,134.21,8.71623005]
["bitfinex-derivatives","SOLF0:USTF0",1763673616973,104.3956,134.29,134.21,0.05163005]
["bitfinex-derivatives","SOLF0:USTF0",1763673616974,3.07,134.23,134.21,0.05163005]
["bitfinex-derivatives","SOLF0:USTF0",1763673617372,3.07,134.26,134.21,2.00163005]
["bitfinex-derivatives","SOLF0:USTF0",1763673617579,15.4631669,134.25,134.21,2.00163005]
["bitfinex-derivatives","SOLF0:USTF0",1763673617784,3.07,134.28,134.21,2.00163005]
["bitfinex-derivatives","SOLF0:USTF0",1763673617982,8.74952034,134.27,134.21,2.00163005]
["bitfinex-derivatives","SOLF0:USTF0",1763673618178,8.7550965,134.26,134.23,0.05270525]
["bitfinex-derivatives","SOLF0:USTF0",1763673618380,3.07,134.26,134.23,0.05270525]
["bitfinex-derivatives","SOLF0:USTF0",1763673618874,9.7825,134.26,134.23,0.05270525]
["bitfinex-derivatives","SOLF0:USTF0",1763673620379,3.07,134.26,134.23,2.00270525]
["bitfinex-derivatives","SOLF0:USTF0",1763673620689,3.07,134.29,134.23,2.00270525]
["bitfinex-derivatives","SOLF0:USTF0",1763673620980,3.07,134.27,134.23,2.00270525]
["bitfinex-derivatives","SOLF0:USTF0",1763673621575,9.7819,134.27,134.23,8.71640525]
["bitfinex-derivatives","SOLF0:USTF0",1763673622192,3.07,134.26,134.23,6.76640525]
["bitfinex-derivatives","SOLF0:USTF0",1763673623182,3.07,134.26,134.23,0.05270525]
["bitfinex-derivatives","SOLF0:USTF0",1763673623485,3.07,134.24,134.23,0.00270525]
["bitfinex-derivatives","SOLF0:USTF0",1763673623679,15.48297085,134.24,134.23,0.00270525]
["bitfinex-derivatives","SOLF0:USTF0",1763673625478,8.76957085,134.24,134.23,0.00270525]
["bitfinex-derivatives","SOLF0:USTF0",1763673628187,15.48297085,134.24,134.23,0.00270525]
["bitfinex-derivatives","SOLF0:USTF0",1763673629689,9.7834,134.24,134.23,0.00270525]
["bitfinex-derivatives","SOLF0:USTF0",1763673629891,15.50666596,134.24,134.23,0.00270525]
["bitfinex-derivatives","SOLF0:USTF0",1763673630784,8.79326596,134.24,134.23,0.00270525]
["bitfinex-derivatives","SOLF0:USTF0",1763673630988,8.94326596,134.24,134.23,0.00270525]
["bitfinex-derivatives","SOLF0:USTF0",1763673633191,3.22,134.24,134.23,0.00270525]
["bitfinex-derivatives","SOLF0:USTF0",1763673633581,3.275522,134.26,134.23,0.00270525]
["bitfinex-derivatives","SOLF0:USTF0",1763673633788,8.89257649,134.25,134.23,0.00270525]
["bitfinex-derivatives","SOLF0:USTF0",1763673633985,3.22,134.25,134.23,0.00270525]
["bitfinex-derivatives","SOLF0:USTF0",1763673636895,3.275522,134.26,134.23,8.72660525]
["bitfinex-derivatives","SOLF0:USTF0",1763673640109,6.96632883,134.3,134.25,104.4237]
["bitfinex-derivatives","SOLF0:USTF0",1763673640300,3.1,134.33,134.26,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763673640505,5.67963656,134.32,134.26,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763673640704,3.1,134.33,134.26,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763673640903,6.96632883,134.35,134.28,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1763673640904,8.77901297,134.32,134.28,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1763673641108,3.1,134.32,134.29,0.05311418]
["bitfinex-derivatives","SOLF0:USTF0",1763673641722,3.1,134.36,134.3,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763673642007,8.75505034,134.35,134.31,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1763673642309,3.1,134.35,134.32,0.04980529]
["bitfinex-derivatives","SOLF0:USTF0",1763673644016,3.1,134.33,134.32,0.04980529]
["bitfinex-derivatives","SOLF0:USTF0",1763673646513,3.1,134.32,134.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763673647307,3.1,134.3,134.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763673647514,0.04793913,134.28,134.26,0.05051517]
["bitfinex-derivatives","SOLF0:USTF0",1763673648812,104.3493,134.35,134.26,0.05051517]
["bitfinex-derivatives","SOLF0:USTF0",1763673648813,6.96632883,134.41,134.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763673649018,6.96632883,134.39,134.3,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1763673649218,104.3075,134.4,134.3,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1763673649417,5.50064979,134.39,134.3,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1763673649617,6.7071,134.37,134.3,9.9503]
["bitfinex-derivatives","SOLF0:USTF0",1763673649815,6.7071,134.37,134.32,0.05742294]
["bitfinex-derivatives","SOLF0:USTF0",1763673650515,6.7071,134.37,134.32,3.29742294]
["bitfinex-derivatives","SOLF0:USTF0",1763673650717,3.1,134.36,134.32,3.29742294]
["bitfinex-derivatives","SOLF0:USTF0",1763673653121,3.1,134.36,134.32,0.05742294]
["bitfinex-derivatives","SOLF0:USTF0",1763673653324,9.8076,134.36,134.32,0.05742294]
["bitfinex-derivatives","SOLF0:USTF0",1763673653624,3.1,134.35,134.32,0.05742294]
["bitfinex-derivatives","SOLF0:USTF0",1763673655531,6.96632883,134.48,134.39,107.5543]
["bitfinex-derivatives","SOLF0:USTF0",1763673655824,6.96632883,134.55,134.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763673656023,22.82632883,134.6,134.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763673656210,22.82632883,134.6,134.5,0.04975236]
["bitfinex-derivatives","SOLF0:USTF0",1763673656211,105.45184864,134.6,134.5,0.04975236]
["bitfinex-derivatives","SOLF0:USTF0",1763673656410,120.0214,134.59,134.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763673656727,22.5563,134.59,134.54,0.05553195]
["bitfinex-derivatives","SOLF0:USTF0",1763673657222,126.7165,134.59,134.54,0.05553195]
["bitfinex-derivatives","SOLF0:USTF0",1763673657526,3.1,134.58,134.54,0.05553195]
["bitfinex-derivatives","SOLF0:USTF0",1763673657922,3.1,134.61,134.54,2.87553195]
["bitfinex-derivatives","SOLF0:USTF0",1763673658226,2.03003734,134.62,134.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763673658427,2.03003734,134.62,134.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763673658640,2.03003734,134.62,134.57,2.87279372]
["bitfinex-derivatives","SOLF0:USTF0",1763673659324,3.1,134.76,134.64,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763673659520,3.1,134.76,134.69,0.04752071]
["bitfinex-derivatives","SOLF0:USTF0",1763673659521,107.1479,134.74,134.69,0.04752071]
["bitfinex-derivatives","SOLF0:USTF0",1763673659721,107.1479,134.74,134.61,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763673659722,3.1,134.72,134.61,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763673660317,3.1,134.67,134.57,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763673660718,0.05107005,134.63,134.61,0.05165837]
["bitfinex-derivatives","SOLF0:USTF0",1763673661218,0.05107005,134.63,134.61,0.84165837]
["bitfinex-derivatives","SOLF0:USTF0",1763673661416,3.1,134.7,134.61,106.46135837]
["bitfinex-derivatives","SOLF0:USTF0",1763673661616,3.1,134.7,134.61,111.6288]
["bitfinex-derivatives","SOLF0:USTF0",1763673661815,3.1,134.7,134.61,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1763673662025,3.1,134.7,134.61,111.6271]
["bitfinex-derivatives","SOLF0:USTF0",1763673662328,3.1,134.7,134.64,0.0536964]
["bitfinex-derivatives","SOLF0:USTF0",1763673664826,3.1,134.68,134.64,0.0536964]
["bitfinex-derivatives","SOLF0:USTF0",1763673666125,15.9,134.71,134.64,0.8436964]
["bitfinex-derivatives","SOLF0:USTF0",1763673666331,3.1,134.7,134.66,0.05481399]
["bitfinex-derivatives","SOLF0:USTF0",1763673667325,3.1,134.74,134.66,0.84481399]
["bitfinex-derivatives","SOLF0:USTF0",1763673667528,3.1,134.8,134.68,104.8774]
["bitfinex-derivatives","SOLF0:USTF0",1763673667729,3.1,134.8,134.73,0.05116383]
["bitfinex-derivatives","SOLF0:USTF0",1763673669228,3.19,134.83,134.74,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763673669431,3.19,134.83,134.77,0.04848851]
["bitfinex-derivatives","SOLF0:USTF0",1763673670835,3.19,134.82,134.77,0.04848851]
["bitfinex-derivatives","SOLF0:USTF0",1763673671128,107.184,134.81,134.69,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763673671335,3.19,134.78,134.69,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763673671521,3.19,134.76,134.69,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763673672230,0.05404865,134.74,134.71,0.05657782]
["bitfinex-derivatives","SOLF0:USTF0",1763673673641,3.24404865,134.74,134.71,0.05657782]
["bitfinex-derivatives","SOLF0:USTF0",1763673674933,0.05404865,134.74,134.71,0.87657782]
["bitfinex-derivatives","SOLF0:USTF0",1763673675140,103.9485,134.87,134.71,0.87657782]
["bitfinex-derivatives","SOLF0:USTF0",1763673675141,3.19,134.81,134.73,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763673675343,3.19,134.81,134.73,104.8691]
["bitfinex-derivatives","SOLF0:USTF0",1763673675835,3.19,134.81,134.74,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1763673676030,3.19,134.81,134.76,0.04809532]
["bitfinex-derivatives","SOLF0:USTF0",1763673677637,1.29113642,134.88,134.76,0.86809532]
["bitfinex-derivatives","SOLF0:USTF0",1763673677841,3.19,134.86,134.81,0.04885034]
["bitfinex-derivatives","SOLF0:USTF0",1763673678135,1.29113642,134.88,134.81,0.04885034]
["bitfinex-derivatives","SOLF0:USTF0",1763673678136,3.19,134.84,134.81,0.04885034]
["bitfinex-derivatives","SOLF0:USTF0",1763673680823,3.19,134.85,134.81,0.04885034]
["bitfinex-derivatives","SOLF0:USTF0",1763673681027,3.19,134.85,134.82,0.05085999]
["bitfinex-derivatives","SOLF0:USTF0",1763673681636,3.19,134.85,134.75,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763673682234,15.88,134.84,134.75,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763673682439,3.19,134.83,134.75,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763673682736,0.05085999,134.8,134.79,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763673683037,0.05085999,134.81,134.79,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763673683335,0.05085999,134.81,134.79,0.05508063]
["bitfinex-derivatives","SOLF0:USTF0",1763673684243,3.24085999,134.81,134.79,0.05508063]
["bitfinex-derivatives","SOLF0:USTF0",1763673685039,0.05085999,134.81,134.79,0.05508063]
["bitfinex-derivatives","SOLF0:USTF0",1763673685742,3.24085999,134.81,134.79,0.05508063]
["bitfinex-derivatives","SOLF0:USTF0",1763673687039,0.05085999,134.81,134.79,0.05508063]
["bitfinex-derivatives","SOLF0:USTF0",1763673687244,3.24085999,134.81,134.79,0.05508063]
["bitfinex-derivatives","SOLF0:USTF0",1763673688034,0.05085999,134.81,134.79,0.05508063]
["bitfinex-derivatives","SOLF0:USTF0",1763673689038,3.19,134.85,134.79,0.93508063]
["bitfinex-derivatives","SOLF0:USTF0",1763673689447,3.19,134.9,134.81,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763673689739,2.03003734,134.91,134.81,103.9867]
["bitfinex-derivatives","SOLF0:USTF0",1763673689938,2.03003734,134.91,134.87,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763673690148,3.17,134.99,134.9,103.9203]
["bitfinex-derivatives","SOLF0:USTF0",1763673690447,3.17,134.99,134.93,0.04910622]
["bitfinex-derivatives","SOLF0:USTF0",1763673690638,107.0248,134.99,134.93,0.04910622]
["bitfinex-derivatives","SOLF0:USTF0",1763673690938,3.17,134.94,134.84,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763673691246,3.17,134.94,134.84,104.834]
["bitfinex-derivatives","SOLF0:USTF0",1763673691648,3.17,134.92,134.84,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763673691943,3.21910622,134.89,134.87,0.04690815]
["bitfinex-derivatives","SOLF0:USTF0",1763673692141,3.21910622,134.89,134.87,0.05324074]
["bitfinex-derivatives","SOLF0:USTF0",1763673692745,0.04910622,134.89,134.87,0.05324074]
["bitfinex-derivatives","SOLF0:USTF0",1763673692939,3.21910622,134.89,134.87,0.05324074]
["bitfinex-derivatives","SOLF0:USTF0",1763673694042,3.21910622,134.89,134.79,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763673694241,15.92,134.89,134.81,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763673694443,25.7713,134.89,134.81,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763673694941,25.7713,134.89,134.77,104.0133]
["bitfinex-derivatives","SOLF0:USTF0",1763673694942,3.21815258,134.86,134.84,0.05571907]
["bitfinex-derivatives","SOLF0:USTF0",1763673695243,0.04815258,134.86,134.84,0.05571907]
["bitfinex-derivatives","SOLF0:USTF0",1763673696737,0.04815258,134.86,134.84,0.92571907]
["bitfinex-derivatives","SOLF0:USTF0",1763673696945,0.04815258,134.86,134.84,7.60891907]
["bitfinex-derivatives","SOLF0:USTF0",1763673697150,0.04815258,134.86,134.85,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763673697447,3.17,134.99,134.9,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763673697643,5.98183809,134.98,134.9,104.7366]
["bitfinex-derivatives","SOLF0:USTF0",1763673697849,5.98183809,134.97,134.91,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763673698041,3.17,134.99,134.91,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763673698236,0.05419438,134.96,134.94,0.05542865]
["bitfinex-derivatives","SOLF0:USTF0",1763673699240,12.9590255,134.95,134.94,0.05542865]
["bitfinex-derivatives","SOLF0:USTF0",1763673699437,5.99269667,134.95,134.94,0.05542865]
["bitfinex-derivatives","SOLF0:USTF0",1763673700849,8.96269667,134.95,134.94,0.05542865]
["bitfinex-derivatives","SOLF0:USTF0",1763673701450,15.75857783,134.95,134.94,0.05542865]
["bitfinex-derivatives","SOLF0:USTF0",1763673701654,8.96269667,134.95,134.94,0.05542865]
["bitfinex-derivatives","SOLF0:USTF0",1763673701844,15.75857818,134.95,134.87,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1763673702041,15.75857818,134.95,134.83,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763673702042,2.97,134.91,134.83,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763673702242,12.78857818,134.9,134.84,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763673702442,5.99269667,134.89,134.84,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763673702641,5.99269667,134.88,134.87,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763673703051,0.0511074,134.89,134.87,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763673703244,5.85360095,134.88,134.87,0.87125133]
["bitfinex-derivatives","SOLF0:USTF0",1763673703450,0.05257288,134.89,134.87,7.55305133]
["bitfinex-derivatives","SOLF0:USTF0",1763673703839,0.05257288,134.89,134.88,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763673704144,5.90523928,134.89,134.88,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763673705050,5.90523928,134.89,134.87,6.73305133]
["bitfinex-derivatives","SOLF0:USTF0",1763673705252,5.8526664,134.88,134.87,6.73305133]
["bitfinex-derivatives","SOLF0:USTF0",1763673705651,5.8526664,134.88,134.87,0.05125133]
["bitfinex-derivatives","SOLF0:USTF0",1763673706655,8.8226664,134.88,134.87,0.05125133]
["bitfinex-derivatives","SOLF0:USTF0",1763673706853,8.8226664,134.88,134.81,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763673707057,5.8526664,134.87,134.81,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763673707352,8.8226664,134.86,134.81,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1763673707556,5.8526664,134.85,134.81,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763673707858,5.90000504,134.84,134.82,0.05095547]
["bitfinex-derivatives","SOLF0:USTF0",1763673708155,0.04733864,134.84,134.82,6.73525547]
["bitfinex-derivatives","SOLF0:USTF0",1763673708359,5.76189538,134.83,134.82,6.73525547]
["bitfinex-derivatives","SOLF0:USTF0",1763673708559,6.79588151,134.9,134.83,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763673709058,2.97,134.91,134.86,104.7711]
["bitfinex-derivatives","SOLF0:USTF0",1763673709257,2.97,134.91,134.89,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1763673709459,0.05652528,134.91,134.89,0.05484277]
["bitfinex-derivatives","SOLF0:USTF0",1763673709660,0.05652528,134.91,134.9,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1763673711055,0.05652528,134.91,134.9,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1763673712554,6.79588151,134.97,134.94,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763673712755,6.79588151,134.99,134.95,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763673713059,6.79588151,135.0,134.97,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1763673713359,12.26263506,135.02,134.97,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1763673713360,6.79588151,135.01,134.97,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1763673713561,0.05322716,135.0,134.98,0.05242317]
["bitfinex-derivatives","SOLF0:USTF0",1763673714157,3.02322716,135.0,134.98,0.05242317]
["bitfinex-derivatives","SOLF0:USTF0",1763673714464,9.81910867,135.0,134.92,103.9013]
["bitfinex-derivatives","SOLF0:USTF0",1763673714660,9.76588151,135.0,134.94,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1763673715155,6.79588151,135.01,134.94,104.6497]
["bitfinex-derivatives","SOLF0:USTF0",1763673715354,9.29263506,135.03,134.96,103.8741]
["bitfinex-derivatives","SOLF0:USTF0",1763673715355,6.79588151,135.03,134.96,103.8741]
["bitfinex-derivatives","SOLF0:USTF0",1763673715563,22.73588151,135.04,134.99,103.8512]
["bitfinex-derivatives","SOLF0:USTF0",1763673715748,9.76588151,135.07,134.99,104.5612]
["bitfinex-derivatives","SOLF0:USTF0",1763673715953,2.97,135.07,134.99,104.5612]
["bitfinex-derivatives","SOLF0:USTF0",1763673716155,2.97,135.07,134.99,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1763673716661,3.01902913,135.04,134.95,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763673716859,2.97,135.03,134.95,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763673717069,15.94,135.04,134.93,119.8375]
["bitfinex-derivatives","SOLF0:USTF0",1763673717070,2.97,135.02,134.93,119.8375]
["bitfinex-derivatives","SOLF0:USTF0",1763673717360,18.91,135.02,134.93,119.8375]
["bitfinex-derivatives","SOLF0:USTF0",1763673717660,2.97,135.01,134.93,119.8375]
["bitfinex-derivatives","SOLF0:USTF0",1763673717854,0.05458602,134.99,134.96,0.05279571]
["bitfinex-derivatives","SOLF0:USTF0",1763673718871,3.02458602,134.99,134.96,0.05279571]
["bitfinex-derivatives","SOLF0:USTF0",1763673719070,2.97,134.98,134.88,104.7022]
["bitfinex-derivatives","SOLF0:USTF0",1763673719271,2.97,134.96,134.88,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763673720068,2.97,134.92,134.91,0.0509002]
["bitfinex-derivatives","SOLF0:USTF0",1763673720378,2.97,134.92,134.84,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1763673720571,2.97,134.92,134.85,104.7287]
["bitfinex-derivatives","SOLF0:USTF0",1763673721172,2.97,134.92,134.85,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1763673721377,5.61635154,134.91,134.85,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763673721677,2.97,134.92,134.87,0.05475392]
["bitfinex-derivatives","SOLF0:USTF0",1763673721678,0.04808636,134.89,134.87,0.05475392]
["bitfinex-derivatives","SOLF0:USTF0",1763673721875,3.01808636,134.89,134.87,0.05475392]
["bitfinex-derivatives","SOLF0:USTF0",1763673722878,3.01808636,134.89,134.81,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1763673723571,0.04808636,134.89,134.85,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763673723779,2.97,134.93,134.85,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763673724080,3.02020656,134.9,134.88,0.05151233]
["bitfinex-derivatives","SOLF0:USTF0",1763673725968,0.05020656,134.9,134.88,0.05151233]
["bitfinex-derivatives","SOLF0:USTF0",1763673726274,110.67368151,134.96,134.88,0.87151233]
["bitfinex-derivatives","SOLF0:USTF0",1763673726275,6.79588151,134.96,134.88,0.87151233]
["bitfinex-derivatives","SOLF0:USTF0",1763673726479,18.91,134.98,134.89,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763673726664,2.97,134.96,134.86,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763673726869,2.97,134.95,134.88,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1763673727280,2.97,134.95,134.87,103.9429]
["bitfinex-derivatives","SOLF0:USTF0",1763673727475,3.02091726,134.92,134.9,0.05423377]
["bitfinex-derivatives","SOLF0:USTF0",1763673727776,3.02527472,134.92,134.9,0.05423377]
["bitfinex-derivatives","SOLF0:USTF0",1763673728479,3.02527472,134.92,134.84,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1763673728480,15.43649691,134.91,134.84,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1763673728680,5.70609691,134.9,134.84,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1763673728989,3.05,134.91,134.84,103.9667]
["bitfinex-derivatives","SOLF0:USTF0",1763673729481,0.0484765,134.89,134.86,0.04959781]
["bitfinex-derivatives","SOLF0:USTF0",1763673729671,0.0484765,134.89,134.87,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1763673731786,0.0484765,134.89,134.86,0.04959781]
["bitfinex-derivatives","SOLF0:USTF0",1763673732373,0.0484765,134.89,134.88,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763673735782,9.7275,134.97,134.89,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763673735977,5.72200502,134.96,134.89,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763673736276,9.7275,134.97,134.89,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763673736477,3.05,134.95,134.89,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1763673736681,0.05419661,134.93,134.91,0.05314271]
["bitfinex-derivatives","SOLF0:USTF0",1763673737191,0.05419661,134.93,134.92,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763673737583,0.05419661,134.93,134.91,6.73304271]
["bitfinex-derivatives","SOLF0:USTF0",1763673738487,0.05419661,134.93,134.92,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763673739786,3.05,135.0,134.96,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763673740189,18.95,135.04,134.96,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763673740493,5.72062198,135.03,134.96,104.7416]
["bitfinex-derivatives","SOLF0:USTF0",1763673740679,0.05406691,135.01,134.98,0.04713773]
["bitfinex-derivatives","SOLF0:USTF0",1763673741080,3.10406691,135.01,134.98,0.04713773]
["bitfinex-derivatives","SOLF0:USTF0",1763673741992,3.05,134.99,134.93,22.5789]
["bitfinex-derivatives","SOLF0:USTF0",1763673742191,3.05,134.97,134.89,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763673742395,5.72511854,134.96,134.89,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763673742596,3.05,134.97,134.89,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763673742793,12.40309091,134.96,134.9,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1763673742991,0.04754931,134.94,134.92,0.05031609]
["bitfinex-derivatives","SOLF0:USTF0",1763673744095,3.09754931,134.94,134.92,6.72981609]
["bitfinex-derivatives","SOLF0:USTF0",1763673744309,3.09754931,134.94,134.92,0.05031609]
["bitfinex-derivatives","SOLF0:USTF0",1763673745798,0.04754931,134.94,134.93,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763673746003,3.05,135.01,134.94,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763673746401,3.05,135.01,134.97,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1763673746804,8.77215235,135.04,134.98,103.8589]
["bitfinex-derivatives","SOLF0:USTF0",1763673747104,0.05688892,135.02,135.0,0.05372768]
["bitfinex-derivatives","SOLF0:USTF0",1763673747791,0.05688892,135.02,135.01,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763673748694,110.55838151,135.11,135.06,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1763673748695,3.05,135.11,135.06,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1763673748897,3.05,135.1,135.02,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763673749099,3.05,135.08,135.02,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763673749299,3.05,135.08,135.02,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1763673749796,3.09728192,135.06,135.04,0.05508858]
["bitfinex-derivatives","SOLF0:USTF0",1763673751006,3.09728192,135.06,134.96,104.6807]
["bitfinex-derivatives","SOLF0:USTF0",1763673751305,3.09,135.05,134.97,103.8659]
["bitfinex-derivatives","SOLF0:USTF0",1763673751507,3.09,135.05,134.96,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763673751798,103.7874,135.08,134.96,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763673751799,3.09,135.03,134.97,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1763673752189,3.09,135.0,134.99,0.04730204]
["bitfinex-derivatives","SOLF0:USTF0",1763673752595,0.05582493,135.01,134.99,0.04730204]
["bitfinex-derivatives","SOLF0:USTF0",1763673753702,0.05582493,135.01,134.99,7.58320204]
["bitfinex-derivatives","SOLF0:USTF0",1763673754509,0.05582493,135.01,135.0,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763673754712,0.05582493,135.01,134.99,6.72320204]
["bitfinex-derivatives","SOLF0:USTF0",1763673755310,0.05582493,135.01,134.99,0.04730204]
["bitfinex-derivatives","SOLF0:USTF0",1763673756303,3.14582493,135.01,134.99,0.04730204]
["bitfinex-derivatives","SOLF0:USTF0",1763673757103,0.05582493,135.01,134.99,0.04730204]
["bitfinex-derivatives","SOLF0:USTF0",1763673757297,3.14582493,135.01,134.99,0.04730204]
["bitfinex-derivatives","SOLF0:USTF0",1763673757495,0.05582493,135.01,134.99,0.04730204]
["bitfinex-derivatives","SOLF0:USTF0",1763673758707,0.05582493,135.01,134.99,0.91730204]
["bitfinex-derivatives","SOLF0:USTF0",1763673758904,0.05582493,135.01,134.99,6.72310204]
["bitfinex-derivatives","SOLF0:USTF0",1763673759097,0.05582493,135.01,134.92,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763673759098,2.98582493,135.01,134.92,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763673759299,2.93,135.01,134.93,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763673759599,2.93,135.01,134.93,104.8045]
["bitfinex-derivatives","SOLF0:USTF0",1763673760009,2.93,135.01,134.94,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763673760209,0.05009969,134.99,134.96,0.9620914]
["bitfinex-derivatives","SOLF0:USTF0",1763673761299,2.98009969,134.99,134.96,0.0520914]
["bitfinex-derivatives","SOLF0:USTF0",1763673762217,2.98009969,134.99,134.97,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1763673762218,0.05009969,134.99,134.97,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1763673762605,0.05009969,134.99,134.97,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1763673764307,0.05009969,134.99,134.97,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1763673764509,0.05009969,134.99,134.96,0.0520914]
["bitfinex-derivatives","SOLF0:USTF0",1763673765103,0.05009969,134.99,134.96,6.7295914]
["bitfinex-derivatives","SOLF0:USTF0",1763673766019,0.05009969,134.99,134.97,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1763673767815,0.05009969,134.99,134.97,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1763673768012,2.93,135.06,134.99,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1763673768417,2.93,135.03,134.99,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1763673768717,2.93,135.03,135.0,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1763673769016,2.98173567,135.03,135.0,0.05459325]
["bitfinex-derivatives","SOLF0:USTF0",1763673770412,2.93,135.01,135.0,0.05459325]
["bitfinex-derivatives","SOLF0:USTF0",1763673772319,2.98173567,135.03,135.0,0.05459325]
["bitfinex-derivatives","SOLF0:USTF0",1763673772518,2.93,135.02,135.0,0.05459325]
["bitfinex-derivatives","SOLF0:USTF0",1763673773215,2.93,135.0,134.93,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1763673773518,2.93,135.0,134.93,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763673774119,2.98189682,134.98,134.95,0.05588194]
["bitfinex-derivatives","SOLF0:USTF0",1763673774820,0.05189682,134.98,134.95,1.01588194]
["bitfinex-derivatives","SOLF0:USTF0",1763673775126,0.05189682,134.98,134.95,0.05588194]
["bitfinex-derivatives","SOLF0:USTF0",1763673775525,0.05189682,134.98,134.95,7.69388194]
["bitfinex-derivatives","SOLF0:USTF0",1763673775821,0.05189682,134.98,134.95,1.01588194]
["bitfinex-derivatives","SOLF0:USTF0",1763673776524,0.05189682,134.98,134.96,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1763673777023,2.93,135.02,134.97,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763673777223,2.93,135.02,134.95,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763673777929,2.93,135.0,134.92,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763673778226,0.05043925,134.97,134.95,0.04804708]
["bitfinex-derivatives","SOLF0:USTF0",1763673778725,0.05043925,134.97,134.95,6.72604708]
["bitfinex-derivatives","SOLF0:USTF0",1763673779117,103.8165,135.04,134.95,6.72604708]
["bitfinex-derivatives","SOLF0:USTF0",1763673779118,6.79588151,135.04,134.97,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763673779318,6.6727,135.06,134.99,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763673779626,5.73301939,135.05,134.99,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763673779824,9.6027,135.06,134.99,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763673780016,5.73290945,135.05,134.99,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763673780217,0.04846748,135.03,135.01,0.05556732]
["bitfinex-derivatives","SOLF0:USTF0",1763673780415,0.04846748,135.03,135.01,6.73056732]
["bitfinex-derivatives","SOLF0:USTF0",1763673780820,0.04846748,135.03,135.01,7.64056732]
["bitfinex-derivatives","SOLF0:USTF0",1763673781131,2.93,135.12,135.06,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763673781326,5.71956449,135.11,135.06,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763673781630,2.93,135.1,135.02,104.6965]
["bitfinex-derivatives","SOLF0:USTF0",1763673781818,2.93,135.1,135.03,104.688]
["bitfinex-derivatives","SOLF0:USTF0",1763673782130,0.05114404,135.08,135.05,7.59457344]
["bitfinex-derivatives","SOLF0:USTF0",1763673782625,0.05114404,135.08,135.06,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1763673782829,0.05114404,135.08,135.07,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763673783126,2.98114404,135.08,135.05,0.05157344]
["bitfinex-derivatives","SOLF0:USTF0",1763673783834,2.93,135.06,135.05,0.05157344]
["bitfinex-derivatives","SOLF0:USTF0",1763673784021,8.64413938,135.06,135.05,0.05157344]
["bitfinex-derivatives","SOLF0:USTF0",1763673784623,9.6033,135.05,134.98,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1763673784823,5.71413938,135.04,134.98,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1763673785023,2.93,135.03,134.98,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1763673785328,2.93,135.03,134.99,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763673785731,0.05247483,135.02,135.0,0.04892748]
["bitfinex-derivatives","SOLF0:USTF0",1763673786124,0.05247483,135.02,135.0,0.96892748]
["bitfinex-derivatives","SOLF0:USTF0",1763673786531,0.05247483,135.02,135.01,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763673786729,9.601,135.1,135.01,104.7542]
["bitfinex-derivatives","SOLF0:USTF0",1763673786927,5.71422502,135.09,135.01,104.7542]
["bitfinex-derivatives","SOLF0:USTF0",1763673787133,9.601,135.1,135.01,104.7542]
["bitfinex-derivatives","SOLF0:USTF0",1763673787333,5.71409314,135.09,135.05,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763673787632,0.05332823,135.08,135.06,0.05676643]
["bitfinex-derivatives","SOLF0:USTF0",1763673787938,0.04857356,135.08,135.06,0.05676643]
["bitfinex-derivatives","SOLF0:USTF0",1763673788822,0.04857356,135.08,135.06,0.97676643]
["bitfinex-derivatives","SOLF0:USTF0",1763673789532,0.04857356,135.08,135.07,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763673790225,0.04857356,135.08,135.06,0.05676643]
["bitfinex-derivatives","SOLF0:USTF0",1763673790422,0.04857356,135.08,135.06,0.97676643]
["bitfinex-derivatives","SOLF0:USTF0",1763673790725,0.04857356,135.08,135.07,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763673791937,0.04857356,135.08,135.06,6.72916643]
["bitfinex-derivatives","SOLF0:USTF0",1763673792124,0.04857356,135.08,135.06,0.05676643]
["bitfinex-derivatives","SOLF0:USTF0",1763673792930,0.04857356,135.08,135.06,7.64936643]
["bitfinex-derivatives","SOLF0:USTF0",1763673793131,0.04857356,135.08,135.06,6.72936643]
["bitfinex-derivatives","SOLF0:USTF0",1763673793436,0.04857356,135.08,135.07,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763673793631,0.04857356,135.08,135.06,7.64936643]
["bitfinex-derivatives","SOLF0:USTF0",1763673793939,0.04857356,135.08,135.06,0.05676643]
["bitfinex-derivatives","SOLF0:USTF0",1763673794134,0.04857356,135.08,135.06,0.97676643]
["bitfinex-derivatives","SOLF0:USTF0",1763673794328,0.04857356,135.08,135.07,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763673794536,9.6485,135.15,135.07,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763673794728,2.98,135.15,135.08,104.6491]
["bitfinex-derivatives","SOLF0:USTF0",1763673795234,2.98,135.15,135.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1763673795436,2.98,135.15,135.12,0.05471498]
["bitfinex-derivatives","SOLF0:USTF0",1763673795627,2.98,135.18,135.12,0.05471498]
["bitfinex-derivatives","SOLF0:USTF0",1763673795828,5.01003734,135.21,135.14,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763673796025,8.67131685,135.2,135.16,0.05330615]
["bitfinex-derivatives","SOLF0:USTF0",1763673796228,5.01003734,135.21,135.16,0.05330615]
["bitfinex-derivatives","SOLF0:USTF0",1763673796431,5.01003734,135.21,135.16,0.92330615]
["bitfinex-derivatives","SOLF0:USTF0",1763673796630,2.03003734,135.21,135.16,0.92330615]
["bitfinex-derivatives","SOLF0:USTF0",1763673796833,2.03003734,135.21,135.17,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1763673797033,2.98,135.2,135.16,0.05330615]
["bitfinex-derivatives","SOLF0:USTF0",1763673797233,2.98,135.19,135.16,0.05330615]
["bitfinex-derivatives","SOLF0:USTF0",1763673797446,2.98,135.17,135.11,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763673797739,2.98,135.17,135.09,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763673797946,6.6683,135.15,135.09,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1763673798235,2.98,135.17,135.1,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763673798541,0.05326275,135.15,135.12,0.97617103]
["bitfinex-derivatives","SOLF0:USTF0",1763673799341,0.05326275,135.15,135.13,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1763673799533,0.05326275,135.15,135.12,0.05617103]
["bitfinex-derivatives","SOLF0:USTF0",1763673799838,3.03326275,135.15,135.12,0.05617103]
["bitfinex-derivatives","SOLF0:USTF0",1763673800039,0.05326275,135.15,135.12,0.05617103]
["bitfinex-derivatives","SOLF0:USTF0",1763673800234,3.03326275,135.15,135.12,0.05617103]
["bitfinex-derivatives","SOLF0:USTF0",1763673800637,9.70156275,135.15,135.12,0.05617103]
["bitfinex-derivatives","SOLF0:USTF0",1763673800943,0.05326275,135.15,135.12,0.97617103]
["bitfinex-derivatives","SOLF0:USTF0",1763673801441,2.03003734,135.21,135.12,0.97617103]
["bitfinex-derivatives","SOLF0:USTF0",1763673801640,2.03003734,135.21,135.17,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763673802641,2.03003734,135.21,135.18,0.04995202]
["bitfinex-derivatives","SOLF0:USTF0",1763673802837,2.03003734,135.21,135.18,0.91995202]
["bitfinex-derivatives","SOLF0:USTF0",1763673805939,5.01003734,135.21,135.18,0.04995202]
["bitfinex-derivatives","SOLF0:USTF0",1763673807242,2.03003734,135.21,135.18,0.91995202]
["bitfinex-derivatives","SOLF0:USTF0",1763673808737,5.01003734,135.21,135.18,0.04995202]
["bitfinex-derivatives","SOLF0:USTF0",1763673809141,2.98,135.2,135.18,0.04995202]
["bitfinex-derivatives","SOLF0:USTF0",1763673809438,2.03003734,135.21,135.1,103.7624]
["bitfinex-derivatives","SOLF0:USTF0",1763673809439,2.98,135.18,135.1,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1763673809640,2.98,135.18,135.11,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1763673809845,5.01003734,135.21,135.12,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763673810248,0.05598426,135.18,135.15,0.88899679]
["bitfinex-derivatives","SOLF0:USTF0",1763673810447,0.05598426,135.18,135.16,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763673811039,0.05598426,135.18,135.16,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1763673811235,0.05598426,135.18,135.16,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763673811437,3.07598426,135.18,135.15,0.04899679]
["bitfinex-derivatives","SOLF0:USTF0",1763673811949,0.05598426,135.18,135.15,0.04899679]
["bitfinex-derivatives","SOLF0:USTF0",1763673812349,3.07598426,135.18,135.15,0.04899679]
["bitfinex-derivatives","SOLF0:USTF0",1763673812748,0.05598426,135.18,135.15,0.88899679]
["bitfinex-derivatives","SOLF0:USTF0",1763673813649,0.05598426,135.18,135.16,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1763673814252,0.05598426,135.18,135.16,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1763673814441,0.05598426,135.18,135.15,0.88899679]
["bitfinex-derivatives","SOLF0:USTF0",1763673814949,0.05598426,135.18,135.16,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763673815638,0.05598426,135.18,135.15,0.88899679]
["bitfinex-derivatives","SOLF0:USTF0",1763673816048,0.05598426,135.18,135.16,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763673816241,2.03003734,135.21,135.18,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1763673816439,2.03003734,135.21,135.18,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763673816652,3.02,135.2,135.16,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763673816850,3.02,135.2,135.16,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763673817255,3.02,135.2,135.17,0.04784058]
["bitfinex-derivatives","SOLF0:USTF0",1763673818754,3.02,135.2,135.17,6.71474058]
["bitfinex-derivatives","SOLF0:USTF0",1763673818954,3.02,135.2,135.17,0.04784058]
["bitfinex-derivatives","SOLF0:USTF0",1763673819153,3.02,135.2,135.17,6.71464058]
["bitfinex-derivatives","SOLF0:USTF0",1763673819657,5.16003734,135.21,135.18,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1763673820042,5.16003734,135.21,135.17,0.04784058]
["bitfinex-derivatives","SOLF0:USTF0",1763673820252,3.13,135.18,135.1,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1763673820461,3.13,135.18,135.1,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763673820754,9.7969,135.18,135.12,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1763673821146,3.13,135.13,135.07,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763673821760,3.13,135.13,135.07,104.7067]
["bitfinex-derivatives","SOLF0:USTF0",1763673822157,0.0471035,135.11,135.09,0.05419361]
["bitfinex-derivatives","SOLF0:USTF0",1763673822356,3.13,135.17,135.1,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763673822661,3.13,135.17,135.1,104.7233]
["bitfinex-derivatives","SOLF0:USTF0",1763673822858,3.13,135.17,135.11,103.7555]
["bitfinex-derivatives","SOLF0:USTF0",1763673823454,0.05069019,135.15,135.13,6.716887]
["bitfinex-derivatives","SOLF0:USTF0",1763673824451,0.05069019,135.15,135.13,0.047987]
["bitfinex-derivatives","SOLF0:USTF0",1763673825362,0.05069019,135.15,135.14,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1763673827656,0.05069019,135.15,135.13,0.047987]
["bitfinex-derivatives","SOLF0:USTF0",1763673828162,3.13,135.14,135.13,0.047987]
["bitfinex-derivatives","SOLF0:USTF0",1763673828756,3.13,135.13,135.04,103.8086]
["bitfinex-derivatives","SOLF0:USTF0",1763673828960,3.13,135.13,135.04,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763673829565,3.13,135.11,135.06,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1763673829764,3.18621457,135.1,135.07,0.05597003]
["bitfinex-derivatives","SOLF0:USTF0",1763673830567,3.13,135.08,135.03,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1763673830765,3.13,135.08,135.01,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763673831063,9.8023,135.07,135.01,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1763673831258,3.13,135.06,135.01,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1763673831462,0.04811032,135.05,135.02,0.04967928]
["bitfinex-derivatives","SOLF0:USTF0",1763673831772,3.13,135.04,135.02,0.04967928]
["bitfinex-derivatives","SOLF0:USTF0",1763673832267,3.13,135.04,134.94,103.8863]
["bitfinex-derivatives","SOLF0:USTF0",1763673832268,3.13,135.0,134.94,22.08963428]
["bitfinex-derivatives","SOLF0:USTF0",1763673832463,3.13,135.0,134.92,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763673833166,3.13,135.0,134.91,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763673833375,3.13,134.96,134.95,0.04699642]
["bitfinex-derivatives","SOLF0:USTF0",1763673834667,0.05184661,134.97,134.95,0.04699642]
["bitfinex-derivatives","SOLF0:USTF0",1763673834979,3.18184661,134.97,134.95,0.04699642]
["bitfinex-derivatives","SOLF0:USTF0",1763673839371,3.13,134.94,134.84,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763673839576,3.13,134.93,134.84,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763673840270,3.18695243,134.9,134.87,0.04895818]
["bitfinex-derivatives","SOLF0:USTF0",1763673840466,0.05695243,134.9,134.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763673840669,0.05695243,134.9,134.87,1.11895818]
["bitfinex-derivatives","SOLF0:USTF0",1763673841166,3.18695243,134.9,134.87,0.04895818]
["bitfinex-derivatives","SOLF0:USTF0",1763673843671,3.18695243,134.9,134.87,6.73085818]
["bitfinex-derivatives","SOLF0:USTF0",1763673843876,3.18695243,134.9,134.87,0.04895818]
["bitfinex-derivatives","SOLF0:USTF0",1763673846679,3.18695243,134.9,134.87,6.73075818]
["bitfinex-derivatives","SOLF0:USTF0",1763673846883,0.05695243,134.9,134.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763673847485,0.05695243,134.9,134.87,105.05915818]
["bitfinex-derivatives","SOLF0:USTF0",1763673847781,0.05695243,134.9,134.89,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763673848185,0.05695243,134.9,134.87,0.04895818]
["bitfinex-derivatives","SOLF0:USTF0",1763673848382,0.05695243,134.9,134.87,1.11895818]
["bitfinex-derivatives","SOLF0:USTF0",1763673848786,0.05695243,134.9,134.88,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1763673848983,0.05695243,134.9,134.88,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1763673849374,0.05695243,134.9,134.89,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763673849578,3.01,134.97,134.89,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763673849787,3.01,134.97,134.88,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763673849788,3.01,134.96,134.86,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763673849992,3.01,134.93,134.86,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763673850382,3.01,134.91,134.82,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763673850590,3.01,134.9,134.82,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763673850786,0.04967375,134.88,134.85,0.05364463]
["bitfinex-derivatives","SOLF0:USTF0",1763673850981,0.04967375,134.88,134.85,7.75654463]
["bitfinex-derivatives","SOLF0:USTF0",1763673851590,0.04967375,134.88,134.86,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1763673851792,0.04967375,134.88,134.86,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1763673852094,0.04967375,134.88,134.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763673853292,3.01,134.97,134.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1763673853488,3.01,134.97,134.91,104.933]
["bitfinex-derivatives","SOLF0:USTF0",1763673853785,3.01,134.97,134.93,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1763673853988,3.01,135.02,134.93,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763673854187,3.01,135.0,134.94,0.05386728]
["bitfinex-derivatives","SOLF0:USTF0",1763673854387,3.06503884,134.98,134.96,0.05195818]
["bitfinex-derivatives","SOLF0:USTF0",1763673855993,3.01,134.97,134.96,0.05195818]
["bitfinex-derivatives","SOLF0:USTF0",1763673857987,3.01,134.97,134.9,22.6202]
["bitfinex-derivatives","SOLF0:USTF0",1763673858193,3.01,134.97,134.9,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1763673858391,3.01,134.97,134.91,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763673858590,3.01,134.97,134.92,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1763673858792,3.01,134.97,134.92,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1763673859190,3.01,134.97,134.93,0.05068694]
["bitfinex-derivatives","SOLF0:USTF0",1763673859191,0.04721385,134.96,134.93,0.05068694]
["bitfinex-derivatives","SOLF0:USTF0",1763673860393,0.04721385,134.96,134.94,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763673860787,0.04721385,134.96,134.93,1.12068694]
["bitfinex-derivatives","SOLF0:USTF0",1763673861089,0.04721385,134.96,134.93,7.79958694]
["bitfinex-derivatives","SOLF0:USTF0",1763673861797,0.04721385,134.96,134.94,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1763673864390,3.05721385,134.96,134.93,0.05068694]
["bitfinex-derivatives","SOLF0:USTF0",1763673866594,3.01,134.95,134.93,0.05068694]
["bitfinex-derivatives","SOLF0:USTF0",1763673866897,0.04721385,134.96,134.93,0.05068694]
["bitfinex-derivatives","SOLF0:USTF0",1763673867097,3.05721385,134.96,134.93,0.05068694]
["bitfinex-derivatives","SOLF0:USTF0",1763673867705,9.73481385,134.96,134.93,0.05068694]
["bitfinex-derivatives","SOLF0:USTF0",1763673868006,3.01,134.95,134.93,0.05068694]
["bitfinex-derivatives","SOLF0:USTF0",1763673868802,9.6882,134.95,134.93,0.05068694]
["bitfinex-derivatives","SOLF0:USTF0",1763673868992,3.01,134.94,134.93,0.05068694]
["bitfinex-derivatives","SOLF0:USTF0",1763673869199,3.01,134.94,134.86,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763673869395,9.689,134.94,134.87,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1763673869600,3.01,134.94,134.87,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1763673869906,5.70651842,134.93,134.87,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1763673870203,3.01,134.94,134.88,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1763673870405,0.05147971,134.91,134.89,1.12233588]
["bitfinex-derivatives","SOLF0:USTF0",1763673870904,0.05147971,134.91,134.9,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763673876610,5.7924281,134.91,134.9,23.6506]
["bitfinex-derivatives","SOLF0:USTF0",1763673877611,5.7924281,134.91,134.9,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1763673878008,5.7924281,134.91,134.89,6.73333588]
["bitfinex-derivatives","SOLF0:USTF0",1763673878201,0.05147971,134.91,134.89,0.05233588]
["bitfinex-derivatives","SOLF0:USTF0",1763673878809,0.05147971,134.91,134.89,6.73333588]
["bitfinex-derivatives","SOLF0:USTF0",1763673879002,0.05147971,134.91,134.89,0.05233588]
["bitfinex-derivatives","SOLF0:USTF0",1763673879201,0.05147971,134.91,134.9,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1763673879407,5.77139343,134.91,134.9,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1763673879603,5.77139343,134.91,134.89,0.05233588]
["bitfinex-derivatives","SOLF0:USTF0",1763673879801,0.05147971,134.91,134.89,0.05233588]
["bitfinex-derivatives","SOLF0:USTF0",1763673880310,0.05147971,134.91,134.89,1.09233588]
["bitfinex-derivatives","SOLF0:USTF0",1763673881607,0.05147971,134.91,134.9,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1763673885002,0.05147971,134.91,134.9,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1763673885512,3.19,134.97,134.93,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1763673885712,6.79588151,134.98,134.93,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1763673885713,8.91094518,134.96,134.93,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1763673886015,5.72094518,134.95,134.93,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1763673886214,3.19,134.96,134.93,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1763673886410,5.72125813,134.95,134.93,6.72927741]
["bitfinex-derivatives","SOLF0:USTF0",1763673886612,3.24288378,134.96,134.93,6.72927741]
["bitfinex-derivatives","SOLF0:USTF0",1763673886816,3.24288378,134.96,134.94,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1763673887525,3.24288378,134.96,134.93,0.05027741]
["bitfinex-derivatives","SOLF0:USTF0",1763673888217,3.24288378,134.96,134.93,6.72927741]
["bitfinex-derivatives","SOLF0:USTF0",1763673889523,9.92058378,134.96,134.93,0.05027741]
["bitfinex-derivatives","SOLF0:USTF0",1763673889817,3.19,134.95,134.93,0.05027741]
["bitfinex-derivatives","SOLF0:USTF0",1763673890709,3.19,134.94,134.93,0.05027741]
["bitfinex-derivatives","SOLF0:USTF0",1763673891216,8.91771032,134.94,134.93,0.05027741]
["bitfinex-derivatives","SOLF0:USTF0",1763673892115,3.24288378,134.96,134.93,0.05027741]
["bitfinex-derivatives","SOLF0:USTF0",1763673892421,8.91934495,134.95,134.93,0.05027741]
["bitfinex-derivatives","SOLF0:USTF0",1763673892720,3.19,134.95,134.93,0.05027741]
["bitfinex-derivatives","SOLF0:USTF0",1763673893218,0.05288378,134.96,134.93,1.09027741]
["bitfinex-derivatives","SOLF0:USTF0",1763673894312,3.24288378,134.96,134.93,0.05027741]
["bitfinex-derivatives","SOLF0:USTF0",1763673894815,3.19,134.94,134.93,0.05027741]
["bitfinex-derivatives","SOLF0:USTF0",1763673895024,9.8686,134.95,134.93,0.05027741]
["bitfinex-derivatives","SOLF0:USTF0",1763673895419,3.19,134.95,134.93,0.05027741]
["bitfinex-derivatives","SOLF0:USTF0",1763673895719,0.05288378,134.96,134.93,1.09027741]
["bitfinex-derivatives","SOLF0:USTF0",1763673896615,0.05288378,134.96,134.94,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1763673897009,0.05288378,134.96,134.93,1.09027741]
["bitfinex-derivatives","SOLF0:USTF0",1763673897209,3.24288378,134.96,134.93,1.09027741]
["bitfinex-derivatives","SOLF0:USTF0",1763673897412,3.24288378,134.96,134.93,0.05027741]
["bitfinex-derivatives","SOLF0:USTF0",1763673897413,3.19,134.95,134.93,0.05027741]
["bitfinex-derivatives","SOLF0:USTF0",1763673897612,3.19,134.95,134.93,6.72917741]
["bitfinex-derivatives","SOLF0:USTF0",1763673898213,0.05288378,134.96,134.93,6.72917741]
["bitfinex-derivatives","SOLF0:USTF0",1763673898409,3.24288378,134.96,134.93,6.72917741]
["bitfinex-derivatives","SOLF0:USTF0",1763673899226,3.24288378,134.96,134.93,7.76917741]
["bitfinex-derivatives","SOLF0:USTF0",1763673899426,3.24288378,134.96,134.93,6.72917741]
["bitfinex-derivatives","SOLF0:USTF0",1763673899926,3.24288378,134.96,134.93,7.76917741]
["bitfinex-derivatives","SOLF0:USTF0",1763673900122,0.05288378,134.96,134.94,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1763673900321,0.05288378,134.96,134.94,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763673900622,0.05288378,134.96,134.95,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1763673901317,3.19,135.01,134.97,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1763673901623,8.88636694,135.0,134.97,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1763673901824,8.88636694,134.99,134.95,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763673902122,3.19,134.97,134.92,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763673902324,8.94347664,134.96,134.93,0.05217005]
["bitfinex-derivatives","SOLF0:USTF0",1763673902622,5.69747728,134.95,134.93,0.05217005]
["bitfinex-derivatives","SOLF0:USTF0",1763673902817,3.24614732,134.96,134.93,0.05217005]
["bitfinex-derivatives","SOLF0:USTF0",1763673903015,5.69747827,134.95,134.93,0.05217005]
["bitfinex-derivatives","SOLF0:USTF0",1763673903223,3.24614732,134.96,134.93,1.09217005]
["bitfinex-derivatives","SOLF0:USTF0",1763673903418,5.69743614,134.95,134.93,1.09217005]
["bitfinex-derivatives","SOLF0:USTF0",1763673903723,3.24614732,134.96,134.93,7.77097005]
["bitfinex-derivatives","SOLF0:USTF0",1763673903922,5.69743614,134.95,134.93,7.77097005]
["bitfinex-derivatives","SOLF0:USTF0",1763673904124,3.24614732,134.96,134.93,1.09217005]
["bitfinex-derivatives","SOLF0:USTF0",1763673904424,3.19,134.94,134.93,0.05217005]
["bitfinex-derivatives","SOLF0:USTF0",1763673904811,8.88775962,134.94,134.93,0.05217005]
["bitfinex-derivatives","SOLF0:USTF0",1763673907519,3.19,134.92,134.84,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763673907719,8.88900676,134.91,134.84,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763673908015,3.19,134.91,134.84,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763673908416,3.12,134.88,134.86,0.05115042]
["bitfinex-derivatives","SOLF0:USTF0",1763673908917,8.77262941,134.87,134.8,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763673909132,3.12,134.85,134.8,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763673909829,0.04718425,134.84,134.81,0.05265704]
["bitfinex-derivatives","SOLF0:USTF0",1763673910215,0.04718425,134.84,134.81,1.12265704]
["bitfinex-derivatives","SOLF0:USTF0",1763673910414,3.16718425,134.84,134.81,0.05265704]
["bitfinex-derivatives","SOLF0:USTF0",1763673911419,3.16718425,134.84,134.7,104.88513465]
["bitfinex-derivatives","SOLF0:USTF0",1763673911420,3.12,134.82,134.76,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1763673911620,3.12,134.82,134.76,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763673911924,3.12,134.82,134.77,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763673912227,9.8033,134.85,134.77,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763673912532,3.12,134.81,134.8,0.05541439]
["bitfinex-derivatives","SOLF0:USTF0",1763673913223,3.12,134.81,134.76,39.60406811]
["bitfinex-derivatives","SOLF0:USTF0",1763673913428,3.12,134.81,134.76,23.74406811]
["bitfinex-derivatives","SOLF0:USTF0",1763673914024,3.12,134.81,134.73,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1763673914220,0.05240191,134.78,134.76,1.12509894]
["bitfinex-derivatives","SOLF0:USTF0",1763673914431,0.04991659,134.78,134.77,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763673914732,0.04991659,134.78,134.76,1.11798157]
["bitfinex-derivatives","SOLF0:USTF0",1763673915433,0.04991659,134.78,134.76,7.80528157]
["bitfinex-derivatives","SOLF0:USTF0",1763673915728,0.04991659,134.78,134.76,1.11798157]
["bitfinex-derivatives","SOLF0:USTF0",1763673916323,0.04991659,134.78,134.76,7.80528157]
["bitfinex-derivatives","SOLF0:USTF0",1763673916940,0.04991659,134.78,134.77,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763673918027,0.04991659,134.78,134.76,7.80528157]
["bitfinex-derivatives","SOLF0:USTF0",1763673918337,0.04991659,134.78,134.77,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763673918725,3.12,134.85,134.79,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763673919229,3.12,134.83,134.77,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1763673919632,3.17551155,134.81,134.79,0.0532489]
["bitfinex-derivatives","SOLF0:USTF0",1763673919833,3.1761704,134.81,134.79,0.0532489]
["bitfinex-derivatives","SOLF0:USTF0",1763673922937,3.1761704,134.81,134.79,0.0032489]
["bitfinex-derivatives","SOLF0:USTF0",1763673922938,9.8613704,134.81,134.79,0.0032489]
["bitfinex-derivatives","SOLF0:USTF0",1763673923138,3.12,134.8,134.73,22.01379896]
["bitfinex-derivatives","SOLF0:USTF0",1763673923340,3.12,134.79,134.71,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1763673923538,3.12,134.76,134.71,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763673923740,3.12,134.76,134.68,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763673923940,3.12,134.76,134.68,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1763673924142,3.12,134.76,134.71,0.05600711]
["bitfinex-derivatives","SOLF0:USTF0",1763673924446,0.05568584,134.73,134.71,0.05600711]
["bitfinex-derivatives","SOLF0:USTF0",1763673924739,3.12,134.72,134.65,105.1834]
["bitfinex-derivatives","SOLF0:USTF0",1763673924948,3.12,134.72,134.66,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763673925747,0.04844447,134.7,134.68,0.05558597]
["bitfinex-derivatives","SOLF0:USTF0",1763673926450,3.16844447,134.7,134.68,0.05558597]
["bitfinex-derivatives","SOLF0:USTF0",1763673927243,0.04844447,134.7,134.68,1.12558597]
["bitfinex-derivatives","SOLF0:USTF0",1763673927842,0.04844447,134.7,134.68,7.81698597]
["bitfinex-derivatives","SOLF0:USTF0",1763673928041,3.12,134.75,134.68,7.81698597]
["bitfinex-derivatives","SOLF0:USTF0",1763673928242,3.12,134.75,134.68,1.12558597]
["bitfinex-derivatives","SOLF0:USTF0",1763673928437,3.12,134.75,134.69,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1763673928637,3.12,134.74,134.68,1.12558597]
["bitfinex-derivatives","SOLF0:USTF0",1763673929039,3.12,134.71,134.68,0.05558597]
["bitfinex-derivatives","SOLF0:USTF0",1763673929242,3.1712645,134.72,134.68,1.12558597]
["bitfinex-derivatives","SOLF0:USTF0",1763673930543,3.1712645,134.72,134.69,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1763673932151,0.0512645,134.72,134.7,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1763673932547,0.0512645,134.72,134.71,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763673932748,3.1,134.79,134.73,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763673933255,3.1,134.79,134.73,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1763673933647,0.05177264,134.77,134.75,0.04953368]
["bitfinex-derivatives","SOLF0:USTF0",1763673933848,3.15177264,134.77,134.75,0.04953368]
["bitfinex-derivatives","SOLF0:USTF0",1763673935452,9.83907264,134.77,134.75,0.04953368]
["bitfinex-derivatives","SOLF0:USTF0",1763673935660,3.1,134.76,134.68,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763673935854,3.1,134.76,134.65,23.53600668]
["bitfinex-derivatives","SOLF0:USTF0",1763673936055,3.1,134.76,134.66,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763673936250,3.1,134.74,134.67,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1763673936563,0.05362072,134.72,134.69,0.05272644]
["bitfinex-derivatives","SOLF0:USTF0",1763673936948,0.05362072,134.72,134.69,1.17272644]
["bitfinex-derivatives","SOLF0:USTF0",1763673937157,3.15362072,134.72,134.69,0.05272644]
["bitfinex-derivatives","SOLF0:USTF0",1763673938660,0.05362072,134.72,134.69,1.17272644]
["bitfinex-derivatives","SOLF0:USTF0",1763673938856,2.95,134.71,134.69,0.05272644]
["bitfinex-derivatives","SOLF0:USTF0",1763673940063,2.95,134.71,134.6,104.1485]
["bitfinex-derivatives","SOLF0:USTF0",1763673940064,2.95,134.71,134.62,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763673940257,2.95,134.71,134.66,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763673940560,2.95,134.71,134.65,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1763673940961,0.05014794,134.69,134.65,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1763673941158,3.00014794,134.69,134.67,0.05520135]
["bitfinex-derivatives","SOLF0:USTF0",1763673941362,0.05014794,134.69,134.67,0.05520135]
["bitfinex-derivatives","SOLF0:USTF0",1763673942248,0.05014794,134.69,134.67,7.86710135]
["bitfinex-derivatives","SOLF0:USTF0",1763673942452,0.05014794,134.69,134.67,6.74710135]
["bitfinex-derivatives","SOLF0:USTF0",1763673943256,0.05014794,134.69,134.68,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763673944253,2.95,134.75,134.7,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1763673944452,2.95,134.75,134.7,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1763673945163,2.95,134.73,134.71,0.05301577]
["bitfinex-derivatives","SOLF0:USTF0",1763673946662,2.95,134.73,134.71,6.74291577]
["bitfinex-derivatives","SOLF0:USTF0",1763673947062,2.95,134.73,134.71,0.05301577]
["bitfinex-derivatives","SOLF0:USTF0",1763673950657,2.95,134.72,134.71,0.05301577]
["bitfinex-derivatives","SOLF0:USTF0",1763673951363,8.56386783,134.72,134.71,0.05301577]
["bitfinex-derivatives","SOLF0:USTF0",1763673952667,5.61386783,134.72,134.71,0.05301577]
["bitfinex-derivatives","SOLF0:USTF0",1763673952862,3.00504296,134.74,134.71,0.05301577]
["bitfinex-derivatives","SOLF0:USTF0",1763673953162,8.57164315,134.73,134.71,0.05301577]
["bitfinex-derivatives","SOLF0:USTF0",1763673953365,5.62164315,134.72,134.71,6.74301577]
["bitfinex-derivatives","SOLF0:USTF0",1763673953969,2.95,134.73,134.71,6.74301577]
["bitfinex-derivatives","SOLF0:USTF0",1763673954156,2.95,134.73,134.71,0.05301577]
["bitfinex-derivatives","SOLF0:USTF0",1763673954764,5.59958577,134.72,134.71,0.05301577]
["bitfinex-derivatives","SOLF0:USTF0",1763673954964,8.54958577,134.72,134.71,0.05301577]
["bitfinex-derivatives","SOLF0:USTF0",1763673955273,15.23908577,134.72,134.71,0.05301577]
["bitfinex-derivatives","SOLF0:USTF0",1763673955677,2.95,134.71,134.66,23.6321]
["bitfinex-derivatives","SOLF0:USTF0",1763673955863,5.59958577,134.7,134.66,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763673956061,2.95,134.7,134.67,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763673956366,2.95,134.7,134.64,126.76731277]
["bitfinex-derivatives","SOLF0:USTF0",1763673956573,0.05232042,134.68,134.66,1.16765544]
["bitfinex-derivatives","SOLF0:USTF0",1763673957071,3.00232042,134.68,134.66,0.04765544]
["bitfinex-derivatives","SOLF0:USTF0",1763673957468,0.05232042,134.68,134.66,1.16765544]
["bitfinex-derivatives","SOLF0:USTF0",1763673957977,0.05232042,134.68,134.66,7.86015544]
["bitfinex-derivatives","SOLF0:USTF0",1763673958470,3.00232042,134.68,134.66,6.74015544]
["bitfinex-derivatives","SOLF0:USTF0",1763673958673,3.00232042,134.68,134.66,0.04765544]
["bitfinex-derivatives","SOLF0:USTF0",1763673959571,9.69382042,134.68,134.66,0.04765544]
["bitfinex-derivatives","SOLF0:USTF0",1763673959772,2.95,134.67,134.66,0.04765544]
["bitfinex-derivatives","SOLF0:USTF0",1763673960368,2.95,134.66,134.6,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763673960674,2.95,134.63,134.56,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763673960866,2.95,134.61,134.55,21.94611593]
["bitfinex-derivatives","SOLF0:USTF0",1763673961065,8.54496931,134.6,134.56,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763673961266,0.04739923,134.59,134.57,0.04897081]
["bitfinex-derivatives","SOLF0:USTF0",1763673962374,2.99739923,134.59,134.57,0.04897081]
["bitfinex-derivatives","SOLF0:USTF0",1763673965875,2.99739923,134.59,134.57,6.74587081]
["bitfinex-derivatives","SOLF0:USTF0",1763673966078,0.04739923,134.59,134.57,6.74587081]
["bitfinex-derivatives","SOLF0:USTF0",1763673966479,0.04739923,134.59,134.58,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763673966772,2.95,134.65,134.58,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763673967173,2.95,134.65,134.58,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763673967575,2.95,134.62,134.6,0.05143963]
["bitfinex-derivatives","SOLF0:USTF0",1763673967775,3.00494347,134.62,134.6,0.04790835]
["bitfinex-derivatives","SOLF0:USTF0",1763673968274,3.00494347,134.62,134.6,6.74310835]
["bitfinex-derivatives","SOLF0:USTF0",1763673969980,3.00494347,134.62,134.6,0.04790835]
["bitfinex-derivatives","SOLF0:USTF0",1763673973380,3.12,134.61,134.6,0.04790835]
["bitfinex-derivatives","SOLF0:USTF0",1763673977085,3.12,134.6,134.55,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1763673977783,3.12,134.58,134.55,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1763673977986,3.17590221,134.58,134.55,6.74989852]
["bitfinex-derivatives","SOLF0:USTF0",1763673983788,3.17590221,134.58,134.55,0.05239852]
["bitfinex-derivatives","SOLF0:USTF0",1763673984090,3.17590221,134.58,134.48,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763673984091,3.12,134.56,134.48,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763673984289,3.12,134.56,134.49,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763673984685,3.12,134.58,134.51,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763673984883,0.04997254,134.56,134.53,1.22233271]
["bitfinex-derivatives","SOLF0:USTF0",1763673985281,0.04997254,134.56,134.54,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1763673985477,0.04997254,134.56,134.55,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763673986293,0.04997254,134.56,134.54,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1763673986490,0.04997254,134.56,134.54,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1763673987386,0.04997254,134.56,134.54,23.6884]
["bitfinex-derivatives","SOLF0:USTF0",1763673988195,0.04997254,134.56,134.55,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763673989597,0.04997254,134.56,134.53,23.74123271]
["bitfinex-derivatives","SOLF0:USTF0",1763673989894,3.16997254,134.56,134.53,23.74123271]
["bitfinex-derivatives","SOLF0:USTF0",1763673990790,3.16997254,134.56,134.53,7.92123271]
["bitfinex-derivatives","SOLF0:USTF0",1763673990996,0.04997254,134.56,134.54,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763673991191,0.04997254,134.56,134.55,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763673993698,0.04997254,134.56,134.55,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1763673995495,3.0,134.62,134.58,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763673995693,5.57795528,134.61,134.58,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763673995998,3.0,134.62,134.56,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763673996205,3.0,134.6,134.56,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1763673996406,0.05653988,134.59,134.57,0.05000842]
["bitfinex-derivatives","SOLF0:USTF0",1763673997296,0.05653988,134.59,134.57,1.22000842]
["bitfinex-derivatives","SOLF0:USTF0",1763673998196,0.05653988,134.59,134.58,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763673999599,8.62626583,134.59,134.57,0.05000842]
["bitfinex-derivatives","SOLF0:USTF0",1763673999798,3.05653988,134.59,134.57,0.05000842]
["bitfinex-derivatives","SOLF0:USTF0",1763674000098,9.75253988,134.59,134.57,0.05000842]
["bitfinex-derivatives","SOLF0:USTF0",1763674001710,8.57904463,134.58,134.57,0.05000842]
["bitfinex-derivatives","SOLF0:USTF0",1763674001908,3.05653988,134.59,134.57,0.05000842]
["bitfinex-derivatives","SOLF0:USTF0",1763674003207,6.6965,134.58,134.57,0.05000842]
["bitfinex-derivatives","SOLF0:USTF0",1763674003408,12.27250389,134.58,134.57,0.05000842]
["bitfinex-derivatives","SOLF0:USTF0",1763674003608,15.27250389,134.58,134.57,0.05000842]
["bitfinex-derivatives","SOLF0:USTF0",1763674005618,12.27250389,134.58,134.57,0.05000842]
["bitfinex-derivatives","SOLF0:USTF0",1763674005819,5.57600389,134.58,134.57,1.23000842]
["bitfinex-derivatives","SOLF0:USTF0",1763674006017,0.05653988,134.59,134.57,1.23000842]
["bitfinex-derivatives","SOLF0:USTF0",1763674006224,0.05653988,134.59,134.57,7.92690842]
["bitfinex-derivatives","SOLF0:USTF0",1763674006517,3.05653988,134.59,134.57,0.05000842]
["bitfinex-derivatives","SOLF0:USTF0",1763674006818,0.05653988,134.59,134.57,1.23000842]
["bitfinex-derivatives","SOLF0:USTF0",1763674007623,0.05653988,134.59,134.57,7.92690842]
["bitfinex-derivatives","SOLF0:USTF0",1763674009332,0.05653988,134.59,134.58,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1763674009822,3.0,134.65,134.6,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763674010016,5.49985139,134.64,134.6,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763674010222,3.0,134.65,134.6,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763674010422,9.6926,134.66,134.62,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1763674010620,5.464242,134.65,134.62,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1763674010825,0.05359281,134.65,134.62,7.92627134]
["bitfinex-derivatives","SOLF0:USTF0",1763674011128,6.74659281,134.65,134.62,1.23187134]
["bitfinex-derivatives","SOLF0:USTF0",1763674011421,3.0,134.64,134.62,0.05187134]
["bitfinex-derivatives","SOLF0:USTF0",1763674011929,8.46333774,134.63,134.62,0.05187134]
["bitfinex-derivatives","SOLF0:USTF0",1763674012222,3.0,134.63,134.62,0.05187134]
["bitfinex-derivatives","SOLF0:USTF0",1763674013228,6.6935,134.64,134.62,0.05187134]
["bitfinex-derivatives","SOLF0:USTF0",1763674013621,9.6935,134.64,134.62,0.05187134]
["bitfinex-derivatives","SOLF0:USTF0",1763674013929,3.0,134.64,134.62,0.05187134]
["bitfinex-derivatives","SOLF0:USTF0",1763674014322,3.0,134.63,134.57,23.6966]
["bitfinex-derivatives","SOLF0:USTF0",1763674014628,3.0,134.63,134.57,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1763674015029,3.0,134.63,134.57,23.6966]
["bitfinex-derivatives","SOLF0:USTF0",1763674015335,0.05068523,134.61,134.59,1.23332301]
["bitfinex-derivatives","SOLF0:USTF0",1763674016838,3.05068523,134.61,134.59,0.05332301]
["bitfinex-derivatives","SOLF0:USTF0",1763674017020,0.05068523,134.61,134.59,0.05332301]
["bitfinex-derivatives","SOLF0:USTF0",1763674017225,0.05068523,134.61,134.59,1.23332301]
["bitfinex-derivatives","SOLF0:USTF0",1763674019139,0.05068523,134.61,134.59,7.92922301]
["bitfinex-derivatives","SOLF0:USTF0",1763674022138,3.0,134.67,134.61,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763674022338,8.44053025,134.66,134.62,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763674022536,3.0,134.66,134.62,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763674022940,3.0,134.65,134.61,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763674023145,3.04833947,134.64,134.62,0.05561755]
["bitfinex-derivatives","SOLF0:USTF0",1763674023442,3.05582026,134.64,134.62,0.05561755]
["bitfinex-derivatives","SOLF0:USTF0",1763674025730,0.05582026,134.64,134.62,1.23561755]
["bitfinex-derivatives","SOLF0:USTF0",1763674026331,15.82,134.71,134.62,1.23561755]
["bitfinex-derivatives","SOLF0:USTF0",1763674026332,3.0,134.7,134.62,1.23561755]
["bitfinex-derivatives","SOLF0:USTF0",1763674026532,3.0,134.7,134.63,105.3066]
["bitfinex-derivatives","SOLF0:USTF0",1763674026733,3.0,134.7,134.66,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1763674026934,3.0,134.7,134.67,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763674027341,3.05515986,134.7,134.67,1.23004156]
["bitfinex-derivatives","SOLF0:USTF0",1763674029239,9.74575986,134.7,134.67,1.23004156]
["bitfinex-derivatives","SOLF0:USTF0",1763674029435,3.04,134.69,134.67,0.05004156]
["bitfinex-derivatives","SOLF0:USTF0",1763674030646,3.04,134.68,134.67,0.05004156]
["bitfinex-derivatives","SOLF0:USTF0",1763674030832,3.09515986,134.7,134.67,1.22004156]
["bitfinex-derivatives","SOLF0:USTF0",1763674031036,0.05515986,134.7,134.67,1.22004156]
["bitfinex-derivatives","SOLF0:USTF0",1763674031539,3.09515986,134.7,134.67,0.05004156]
["bitfinex-derivatives","SOLF0:USTF0",1763674031742,3.04,134.68,134.67,0.05004156]
["bitfinex-derivatives","SOLF0:USTF0",1763674032736,3.04,134.66,134.61,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674033341,6.693,134.65,134.61,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674033649,6.693,134.65,134.62,1.22446605]
["bitfinex-derivatives","SOLF0:USTF0",1763674033650,0.05670439,134.64,134.62,1.22446605]
["bitfinex-derivatives","SOLF0:USTF0",1763674036556,0.05670439,134.64,134.62,7.91896605]
["bitfinex-derivatives","SOLF0:USTF0",1763674036939,3.04,134.73,134.67,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763674037154,3.04,134.72,134.62,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763674037350,3.04,134.71,134.63,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763674037746,3.04,134.68,134.64,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1763674037954,0.04846002,134.67,134.65,0.05276528]
["bitfinex-derivatives","SOLF0:USTF0",1763674039649,3.08846002,134.67,134.65,0.05276528]
["bitfinex-derivatives","SOLF0:USTF0",1763674040658,9.78056002,134.67,134.65,0.05276528]
["bitfinex-derivatives","SOLF0:USTF0",1763674040855,3.04,134.66,134.65,0.05276528]
["bitfinex-derivatives","SOLF0:USTF0",1763674043647,9.7325,134.66,134.65,0.05276528]
["bitfinex-derivatives","SOLF0:USTF0",1763674045063,0.04846002,134.67,134.65,0.05276528]
["bitfinex-derivatives","SOLF0:USTF0",1763674045263,0.04846002,134.67,134.65,1.16276528]
["bitfinex-derivatives","SOLF0:USTF0",1763674047864,2.99,134.66,134.65,0.05276528]
["bitfinex-derivatives","SOLF0:USTF0",1763674048960,9.6825,134.66,134.65,0.05276528]
["bitfinex-derivatives","SOLF0:USTF0",1763674051252,9.9032,134.65,134.59,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763674052060,9.9032,134.65,134.61,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1763674052459,0.04740525,134.64,134.63,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763674053052,0.04740525,134.64,134.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763674053365,3.21,134.71,134.64,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763674053563,9.9005,134.7,134.66,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763674054163,3.2632419,134.69,134.67,0.05138197]
["bitfinex-derivatives","SOLF0:USTF0",1763674055161,9.9015,134.68,134.67,0.05138197]
["bitfinex-derivatives","SOLF0:USTF0",1763674055665,15.33434491,134.68,134.67,0.05138197]
["bitfinex-derivatives","SOLF0:USTF0",1763674057267,3.21,134.65,134.61,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1763674057664,3.21,134.65,134.62,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763674058168,3.21,134.65,134.62,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1763674058461,3.26679918,134.65,134.62,7.85194265]
["bitfinex-derivatives","SOLF0:USTF0",1763674058872,3.26679918,134.65,134.62,0.04744265]
["bitfinex-derivatives","SOLF0:USTF0",1763674059263,107.38359918,134.65,134.62,0.04744265]
["bitfinex-derivatives","SOLF0:USTF0",1763674059466,3.21,134.63,134.56,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763674059668,3.21,134.6,134.56,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763674060073,3.21,134.6,134.53,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763674060256,9.9057,134.6,134.54,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1763674060570,9.9057,134.6,134.56,1.17039822]
["bitfinex-derivatives","SOLF0:USTF0",1763674060571,0.04788442,134.58,134.56,1.17039822]
["bitfinex-derivatives","SOLF0:USTF0",1763674061372,3.25788442,134.58,134.56,0.05039822]
["bitfinex-derivatives","SOLF0:USTF0",1763674063671,9.95448442,134.58,134.56,0.05039822]
["bitfinex-derivatives","SOLF0:USTF0",1763674063872,3.21,134.57,134.56,0.05039822]
["bitfinex-derivatives","SOLF0:USTF0",1763674064773,22.54448442,134.58,134.48,127.10350545]
["bitfinex-derivatives","SOLF0:USTF0",1763674064774,3.21,134.56,134.48,127.10350545]
["bitfinex-derivatives","SOLF0:USTF0",1763674064974,3.21,134.56,134.48,23.98210545]
["bitfinex-derivatives","SOLF0:USTF0",1763674065680,3.26090268,134.53,134.51,0.05693139]
["bitfinex-derivatives","SOLF0:USTF0",1763674068070,3.21,134.52,134.51,0.05693139]
["bitfinex-derivatives","SOLF0:USTF0",1763674068280,3.21,134.52,134.43,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763674068674,3.21,134.49,134.43,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763674068879,3.21,134.48,134.43,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763674069377,15.82,134.49,134.44,0.048786]
["bitfinex-derivatives","SOLF0:USTF0",1763674069378,3.26539706,134.47,134.44,0.048786]
["bitfinex-derivatives","SOLF0:USTF0",1763674070473,3.21,134.45,134.39,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1763674070664,3.21,134.44,134.39,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1763674071269,3.21,134.44,134.4,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1763674071479,0.05620058,134.43,134.41,0.05573645]
["bitfinex-derivatives","SOLF0:USTF0",1763674072582,3.26620058,134.43,134.41,0.05573645]
["bitfinex-derivatives","SOLF0:USTF0",1763674073486,3.26620058,134.43,134.36,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763674074181,3.21,134.42,134.37,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1763674074571,3.21,134.4,134.38,0.05321304]
["bitfinex-derivatives","SOLF0:USTF0",1763674074781,3.21,134.39,134.38,0.05321304]
["bitfinex-derivatives","SOLF0:USTF0",1763674075578,3.26681797,134.4,134.38,0.05321304]
["bitfinex-derivatives","SOLF0:USTF0",1763674075883,3.26681797,134.4,134.34,22.00050267]
["bitfinex-derivatives","SOLF0:USTF0",1763674076078,3.26681797,134.4,134.31,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763674076280,3.21,134.4,134.31,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763674076678,3.21,134.37,134.31,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763674076876,104.3233,134.38,134.27,120.2236]
["bitfinex-derivatives","SOLF0:USTF0",1763674076877,3.25946803,134.35,134.28,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674077073,9.96756803,134.35,134.28,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1763674077383,3.21,134.34,134.28,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1763674077880,3.21,134.34,134.3,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674078085,0.04946803,134.35,134.31,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674078575,3.25946803,134.35,134.31,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674079378,3.25946803,134.35,134.28,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674079676,3.25946803,134.35,134.28,105.5651]
["bitfinex-derivatives","SOLF0:USTF0",1763674079875,3.25946803,134.35,134.29,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674080683,3.25946803,134.35,134.28,21.9863298]
["bitfinex-derivatives","SOLF0:USTF0",1763674080890,3.25946803,134.35,134.27,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674081075,0.04944602,134.32,134.27,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674081381,3.25944602,134.32,134.27,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1763674081581,3.25944602,134.32,134.27,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674081779,3.25944602,134.32,134.24,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674081982,3.25944602,134.32,134.24,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1763674081983,3.26405376,134.29,134.24,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1763674082186,3.26405376,134.29,134.22,39.73817654]
["bitfinex-derivatives","SOLF0:USTF0",1763674082384,3.26405376,134.29,134.21,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674082686,3.21,134.27,134.21,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674082886,0.05284912,134.25,134.21,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674083081,0.05284912,134.25,134.17,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1763674083082,3.21,134.24,134.17,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1763674083287,3.26352255,134.22,134.17,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1763674083685,3.26352255,134.22,134.16,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1763674084278,0.05352255,134.22,134.18,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674085482,0.05352255,134.22,134.19,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674086094,0.05352255,134.22,134.17,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674086595,3.26352255,134.22,134.17,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674087091,9.97822255,134.22,134.14,9.18506219]
["bitfinex-derivatives","SOLF0:USTF0",1763674087294,3.26352255,134.22,134.15,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674088086,3.26352255,134.22,134.16,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674088685,3.26352255,134.22,134.17,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1763674088891,3.26352255,134.22,134.17,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1763674089293,3.26352255,134.22,134.15,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763674089491,3.26352255,134.22,134.15,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1763674089692,0.05352255,134.22,134.15,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763674090195,3.17352255,134.22,134.17,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1763674090787,3.17352255,134.22,134.17,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763674091086,3.17352255,134.22,134.15,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1763674091396,3.17352255,134.22,134.14,2.47686219]
["bitfinex-derivatives","SOLF0:USTF0",1763674091690,3.12,134.2,134.12,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763674091897,3.12,134.16,134.12,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763674092284,3.12,134.16,134.12,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763674092795,3.16886155,134.17,134.13,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763674093592,0.04886155,134.17,134.13,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763674093894,0.04886155,134.17,134.13,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1763674094100,3.12,134.22,134.15,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763674094599,3.12,134.22,134.12,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763674095002,3.12,134.21,134.12,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763674095299,104.4505,134.22,134.16,0.04904452]
["bitfinex-derivatives","SOLF0:USTF0",1763674095300,3.17094258,134.18,134.16,0.04904452]
["bitfinex-derivatives","SOLF0:USTF0",1763674095496,0.05094258,134.18,134.16,0.04904452]
["bitfinex-derivatives","SOLF0:USTF0",1763674096496,3.17094258,134.18,134.16,0.04904452]
["bitfinex-derivatives","SOLF0:USTF0",1763674097191,0.05094258,134.18,134.16,0.04904452]
["bitfinex-derivatives","SOLF0:USTF0",1763674097692,3.12,134.24,134.16,105.71974452]
["bitfinex-derivatives","SOLF0:USTF0",1763674097890,3.12,134.24,134.19,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1763674098902,3.17436331,134.23,134.2,0.05309439]
["bitfinex-derivatives","SOLF0:USTF0",1763674101704,9.88846331,134.23,134.2,0.05309439]
["bitfinex-derivatives","SOLF0:USTF0",1763674102002,3.12,134.22,134.2,0.05309439]
["bitfinex-derivatives","SOLF0:USTF0",1763674102502,3.12,134.22,134.12,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763674102503,3.12,134.21,134.12,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763674103199,3.12,134.18,134.12,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763674103399,0.04993267,134.16,134.14,0.05407208]
["bitfinex-derivatives","SOLF0:USTF0",1763674106004,3.12,134.15,134.14,0.05407208]
["bitfinex-derivatives","SOLF0:USTF0",1763674106204,3.12,134.15,134.09,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763674106502,3.12,134.11,134.07,9.19941172]
["bitfinex-derivatives","SOLF0:USTF0",1763674106708,3.12,134.11,134.07,2.47761172]
["bitfinex-derivatives","SOLF0:USTF0",1763674106909,3.12,134.11,134.07,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763674107108,3.16714442,134.1,134.06,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763674110608,3.16714442,134.1,134.06,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1763674111007,0.04714442,134.1,134.07,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1763674111209,0.04714442,134.1,134.07,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1763674111401,0.04714442,134.1,134.07,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763674111608,0.04714442,134.1,134.08,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1763674111803,0.04714442,134.1,134.09,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763674112314,3.12,134.15,134.1,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763674113517,3.19778966,134.14,134.11,0.05016418]
["bitfinex-derivatives","SOLF0:USTF0",1763674113811,0.04778966,134.14,134.11,1.23016418]
["bitfinex-derivatives","SOLF0:USTF0",1763674114915,0.04778966,134.14,134.12,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1763674116418,3.15,134.12,134.11,0.05016418]
["bitfinex-derivatives","SOLF0:USTF0",1763674116620,8.74601473,134.12,134.11,0.05016418]
["bitfinex-derivatives","SOLF0:USTF0",1763674118524,2.95,134.11,134.07,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1763674118720,5.62840658,134.1,134.06,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763674118920,2.95,134.11,134.06,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763674119322,5.63501545,134.1,134.06,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763674119523,0.04943256,134.09,134.08,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1763674120024,0.04943256,134.09,134.08,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1763674121321,5.68747531,134.09,134.08,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1763674121820,0.04943256,134.09,134.08,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1763674122329,5.67571238,134.09,134.08,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1763674123726,5.67571238,134.09,134.08,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1763674123931,6.83136736,134.16,134.12,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763674124232,13.66273473,134.21,134.12,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763674124233,9.78136736,134.21,134.15,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763674124417,2.95,134.21,134.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763674124816,0.05559678,134.2,134.17,0.04826668]
["bitfinex-derivatives","SOLF0:USTF0",1763674125020,3.00559678,134.2,134.17,0.04826668]
["bitfinex-derivatives","SOLF0:USTF0",1763674125233,2.95,134.19,134.13,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763674126032,9.6662,134.19,134.13,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1763674126329,2.95,134.19,134.13,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763674126830,2.95,134.19,134.13,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1763674127429,0.05559678,134.2,134.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763674128622,0.05559678,134.2,134.16,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1763674128823,0.05559678,134.2,134.17,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763674129432,3.00559678,134.2,134.14,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1763674129625,3.00559678,134.2,134.14,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763674130327,3.00559678,134.2,134.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763674130931,9.72109678,134.2,134.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763674131234,6.77109678,134.2,134.13,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763674131421,0.05261125,134.18,134.13,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763674132333,0.05261125,134.18,134.15,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763674132535,3.00261125,134.18,134.14,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1763674132730,3.00261125,134.18,134.14,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1763674133738,3.00261125,134.18,134.14,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763674134835,2.95,134.17,134.11,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763674135237,9.6675,134.16,134.11,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763674135436,0.0518665,134.15,134.11,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763674135825,2.95,134.14,134.09,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763674136024,2.95,134.14,134.1,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763674136840,2.95,134.13,134.1,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763674137133,107.4842,134.11,134.04,22.1853737]
["bitfinex-derivatives","SOLF0:USTF0",1763674137336,2.95,134.04,133.96,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763674137537,0.05176646,134.01,133.97,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763674137742,2.95,134.07,134.0,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763674137938,2.95,134.07,134.01,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1763674138438,2.95,134.1,134.03,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1763674138635,2.99685012,134.08,134.05,0.04898178]
["bitfinex-derivatives","SOLF0:USTF0",1763674139235,2.95,134.06,133.99,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1763674140342,3.00225759,134.04,133.99,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1763674140735,0.05225759,134.04,134.0,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1763674140939,3.00225759,134.04,134.0,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1763674141540,3.00225759,134.04,133.98,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1763674141839,3.00225759,134.04,133.99,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763674142040,3.00225759,134.04,133.99,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1763674143142,3.00225759,134.04,134.0,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763674143342,3.00225759,134.04,134.0,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1763674144038,0.05225759,134.04,134.01,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763674144638,0.05225759,134.04,134.02,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1763674144837,0.05225759,134.04,134.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763674145245,2.95,134.1,134.04,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1763674145441,2.95,134.1,134.04,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763674146044,2.95,134.1,134.02,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763674146346,3.00051415,134.07,134.05,0.05364293]
["bitfinex-derivatives","SOLF0:USTF0",1763674146537,2.99852199,134.07,134.05,0.05364293]
["bitfinex-derivatives","SOLF0:USTF0",1763674149641,2.99852199,134.07,134.0,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1763674150047,6.7226,134.06,134.0,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1763674150559,9.9026,134.06,134.0,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1763674151355,9.903,134.05,133.99,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1763674151552,0.05126664,134.03,133.99,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1763674151752,0.05126664,134.03,134.0,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763674153556,0.05126664,134.03,134.01,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1763674155057,3.23126664,134.03,133.97,22.11235656]
["bitfinex-derivatives","SOLF0:USTF0",1763674155360,3.23126664,134.03,133.97,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763674155560,9.9045,134.02,133.97,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763674156063,3.18,134.02,133.97,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1763674156363,3.18,134.02,133.97,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763674157461,3.18,134.02,133.98,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1763674159476,9.9046,134.02,133.96,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1763674159659,3.22752962,134.0,133.96,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1763674161372,3.22752962,134.0,133.94,30.16034741]
["bitfinex-derivatives","SOLF0:USTF0",1763674161565,3.22752962,134.0,133.93,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1763674161765,3.22752962,134.0,133.94,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763674162068,3.22752962,134.0,133.96,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1763674162665,0.04752962,134.0,133.98,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763674163169,3.18,134.03,133.99,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763674163674,9.9046,134.02,133.95,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763674163971,3.18,134.02,133.95,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1763674164167,0.0490526,134.0,133.97,1.33758074]
["bitfinex-derivatives","SOLF0:USTF0",1763674164362,0.0490526,134.0,133.98,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1763674164564,0.0490526,134.0,133.98,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763674164969,0.0490526,134.0,133.97,0.04758074]
["bitfinex-derivatives","SOLF0:USTF0",1763674165161,0.0490526,134.0,133.97,1.33758074]
["bitfinex-derivatives","SOLF0:USTF0",1763674165364,3.2290526,134.0,133.97,0.04758074]
["bitfinex-derivatives","SOLF0:USTF0",1763674166174,9.9545526,134.0,133.97,0.04758074]
["bitfinex-derivatives","SOLF0:USTF0",1763674166369,3.18,133.99,133.97,0.04758074]
["bitfinex-derivatives","SOLF0:USTF0",1763674166871,3.2290526,134.0,133.97,0.04758074]
["bitfinex-derivatives","SOLF0:USTF0",1763674167271,3.18,133.98,133.97,0.04758074]
["bitfinex-derivatives","SOLF0:USTF0",1763674167673,3.18,133.98,133.91,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1763674167674,3.18,133.98,133.91,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763674167865,3.18,133.96,133.92,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1763674168775,0.05221326,133.95,133.92,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1763674169077,3.18,133.94,133.9,2.58913764]
["bitfinex-derivatives","SOLF0:USTF0",1763674169469,0.05221326,133.95,133.93,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763674170575,0.05221326,133.95,133.93,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1763674171075,3.01221326,133.95,133.93,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1763674171272,0.05221326,133.95,133.93,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1763674171574,2.96,133.94,133.91,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1763674171762,0.05221326,133.95,133.91,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674171965,0.05221326,133.95,133.92,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674172169,0.05221326,133.95,133.93,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1763674172472,0.05221326,133.95,133.92,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674173174,0.05221326,133.95,133.93,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1763674173566,0.05221326,133.95,133.93,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674174178,0.05221326,133.95,133.93,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1763674174367,0.05221326,133.95,133.93,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1763674174669,3.01221326,133.95,133.91,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1763674174974,3.01221326,133.95,133.91,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674175169,0.05221326,133.95,133.91,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674175875,0.05221326,133.95,133.92,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1763674176072,3.01221326,133.95,133.92,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674176376,9.74031326,133.95,133.91,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674176571,3.01221326,133.95,133.88,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674176777,3.01466175,133.93,133.89,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674177772,0.05466175,133.93,133.9,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674178373,0.05466175,133.93,133.92,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674179270,104.6238,134.0,133.94,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674179271,3.18,134.0,133.94,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674179578,3.18,133.98,133.94,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674179975,3.18,133.98,133.91,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763674180276,0.05219937,133.96,133.93,1.35462712]
["bitfinex-derivatives","SOLF0:USTF0",1763674180873,0.05219937,133.96,133.93,8.08352712]
["bitfinex-derivatives","SOLF0:USTF0",1763674181880,0.05219937,133.96,133.93,1.35462712]
["bitfinex-derivatives","SOLF0:USTF0",1763674182273,0.05219937,133.96,133.93,8.08352712]
["bitfinex-derivatives","SOLF0:USTF0",1763674182480,3.23219937,133.96,133.93,0.05462712]
["bitfinex-derivatives","SOLF0:USTF0",1763674182778,3.23219937,133.96,133.93,1.35462712]
["bitfinex-derivatives","SOLF0:USTF0",1763674183577,3.23219937,133.96,133.93,0.05462712]
["bitfinex-derivatives","SOLF0:USTF0",1763674184379,3.23219937,133.96,133.93,6.78352712]
["bitfinex-derivatives","SOLF0:USTF0",1763674184573,0.05219937,133.96,133.94,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674186583,3.23219937,133.96,133.93,0.05462712]
["bitfinex-derivatives","SOLF0:USTF0",1763674187174,3.18,133.94,133.93,0.05462712]
["bitfinex-derivatives","SOLF0:USTF0",1763674187874,9.908,133.95,133.93,0.05462712]
["bitfinex-derivatives","SOLF0:USTF0",1763674188476,3.18,133.94,133.93,0.05462712]
["bitfinex-derivatives","SOLF0:USTF0",1763674189678,9.9085,133.94,133.93,0.05462712]
["bitfinex-derivatives","SOLF0:USTF0",1763674190482,3.18,133.94,133.93,0.05462712]
["bitfinex-derivatives","SOLF0:USTF0",1763674192488,3.23219937,133.96,133.93,0.05462712]
["bitfinex-derivatives","SOLF0:USTF0",1763674193683,3.18,133.95,133.93,0.05462712]
["bitfinex-derivatives","SOLF0:USTF0",1763674196283,3.18,133.94,133.93,0.05462712]
["bitfinex-derivatives","SOLF0:USTF0",1763674199185,0.05219937,133.96,133.93,1.35462712]
["bitfinex-derivatives","SOLF0:USTF0",1763674199681,3.23219937,133.96,133.93,0.05462712]
["bitfinex-derivatives","SOLF0:USTF0",1763674200591,3.18,133.94,133.93,0.05462712]
["bitfinex-derivatives","SOLF0:USTF0",1763674201399,3.18,133.93,133.83,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674201693,3.18,133.92,133.83,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674201993,3.18,133.92,133.86,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674202192,3.18,133.92,133.83,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763674202393,3.22726048,133.89,133.83,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674202692,3.22726048,133.89,133.81,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674202888,0.04946736,133.86,133.84,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674203288,0.04946736,133.86,133.82,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674203894,0.04946736,133.86,133.83,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674204390,3.22946736,133.86,133.79,2.6001812]
["bitfinex-derivatives","SOLF0:USTF0",1763674204595,3.18,133.84,133.77,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674204895,3.23377941,133.82,133.77,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674205986,3.23377941,133.82,133.78,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674206185,3.23377941,133.82,133.77,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1763674206186,3.23377941,133.82,133.75,23.25608776]
["bitfinex-derivatives","SOLF0:USTF0",1763674206692,3.23377941,133.82,133.76,8.0373]
["bitfinex-derivatives","SOLF0:USTF0",1763674207796,3.23377941,133.82,133.78,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674209297,3.23377941,133.82,133.79,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674209501,0.05377941,133.82,133.79,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674209893,0.05377941,133.82,133.81,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674210093,3.22,133.91,133.84,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674210996,0.04834717,133.89,133.86,1.35076674]
["bitfinex-derivatives","SOLF0:USTF0",1763674211701,3.26834717,133.89,133.86,0.05076674]
["bitfinex-derivatives","SOLF0:USTF0",1763674212703,3.22,133.87,133.8,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674213303,3.22,133.84,133.8,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674213491,3.22,133.84,133.77,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763674213693,0.05390298,133.82,133.78,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674214606,0.05390298,133.82,133.78,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1763674214797,0.05390298,133.82,133.79,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674216200,3.22,133.81,133.75,22.27776808]
["bitfinex-derivatives","SOLF0:USTF0",1763674216401,3.22,133.81,133.75,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763674216603,3.22,133.81,133.75,39.61886122]
["bitfinex-derivatives","SOLF0:USTF0",1763674217208,9.9552,133.81,133.75,46.35666122]
["bitfinex-derivatives","SOLF0:USTF0",1763674217504,9.9552,133.81,133.75,30.47666122]
["bitfinex-derivatives","SOLF0:USTF0",1763674219104,104.81770298,133.82,133.75,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674219301,3.22,133.79,133.72,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674219609,0.05609309,133.77,133.72,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674219803,3.27609309,133.77,133.72,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674220005,10.01329309,133.77,133.72,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674220307,0.05609309,133.77,133.75,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674220697,3.22,133.85,133.78,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674221196,3.22,133.84,133.78,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674221601,0.05310487,133.82,133.8,0.05112178]
["bitfinex-derivatives","SOLF0:USTF0",1763674223708,0.05310487,133.82,133.8,1.35112178]
["bitfinex-derivatives","SOLF0:USTF0",1763674223905,3.22,133.87,133.81,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674224408,120.5662,133.92,133.81,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674224706,3.22,133.9,133.81,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674224894,3.27550419,133.87,133.84,0.04927041]
["bitfinex-derivatives","SOLF0:USTF0",1763674225505,3.22,133.85,133.84,0.04927041]
["bitfinex-derivatives","SOLF0:USTF0",1763674226107,3.22,133.86,133.84,0.04927041]
["bitfinex-derivatives","SOLF0:USTF0",1763674226605,0.05550419,133.87,133.84,0.04927041]
["bitfinex-derivatives","SOLF0:USTF0",1763674226812,3.27550419,133.87,133.84,0.04927041]
["bitfinex-derivatives","SOLF0:USTF0",1763674227711,3.22,133.86,133.84,0.04927041]
["bitfinex-derivatives","SOLF0:USTF0",1763674228603,3.22,133.85,133.84,0.04927041]
["bitfinex-derivatives","SOLF0:USTF0",1763674229209,3.22,133.86,133.84,0.04927041]
["bitfinex-derivatives","SOLF0:USTF0",1763674230610,3.11550419,133.87,133.84,0.04927041]
["bitfinex-derivatives","SOLF0:USTF0",1763674231011,0.05550419,133.87,133.84,1.34927041]
["bitfinex-derivatives","SOLF0:USTF0",1763674232209,0.05550419,133.87,133.85,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674233410,0.05550419,133.87,133.84,1.34927041]
["bitfinex-derivatives","SOLF0:USTF0",1763674235310,3.11550419,133.87,133.84,0.04927041]
["bitfinex-derivatives","SOLF0:USTF0",1763674235912,3.06,133.85,133.84,0.04927041]
["bitfinex-derivatives","SOLF0:USTF0",1763674236618,9.7933,133.85,133.79,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674237216,9.7933,133.85,133.81,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674237217,3.06,133.85,133.81,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674237412,8.74933394,133.88,133.81,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674237715,0.05614237,133.86,133.83,0.05639473]
["bitfinex-derivatives","SOLF0:USTF0",1763674237914,3.11614237,133.86,133.83,0.05639473]
["bitfinex-derivatives","SOLF0:USTF0",1763674238614,9.84874237,133.86,133.83,0.05639473]
["bitfinex-derivatives","SOLF0:USTF0",1763674239015,2.97,133.85,133.83,0.05639473]
["bitfinex-derivatives","SOLF0:USTF0",1763674239409,3.02614237,133.86,133.83,0.05639473]
["bitfinex-derivatives","SOLF0:USTF0",1763674239708,0.05614237,133.86,133.83,1.35639473]
["bitfinex-derivatives","SOLF0:USTF0",1763674239903,3.02614237,133.86,133.83,0.05639473]
["bitfinex-derivatives","SOLF0:USTF0",1763674240110,2.97,133.84,133.83,0.05639473]
["bitfinex-derivatives","SOLF0:USTF0",1763674241211,2.97,133.85,133.83,0.05639473]
["bitfinex-derivatives","SOLF0:USTF0",1763674242620,0.05614237,133.86,133.83,1.35639473]
["bitfinex-derivatives","SOLF0:USTF0",1763674243521,0.05614237,133.86,133.83,8.09029473]
["bitfinex-derivatives","SOLF0:USTF0",1763674243722,0.05614237,133.86,133.84,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674244409,0.05614237,133.86,133.83,1.35639473]
["bitfinex-derivatives","SOLF0:USTF0",1763674245916,0.05614237,133.86,133.85,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674246922,2.97,133.91,133.85,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674247521,2.97,133.9,133.86,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1763674247822,2.97,133.9,133.86,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674248016,3.02373095,133.89,133.87,0.05147246]
["bitfinex-derivatives","SOLF0:USTF0",1763674248321,2.97,133.88,133.87,0.05147246]
["bitfinex-derivatives","SOLF0:USTF0",1763674248506,8.65074117,133.88,133.82,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674248710,9.7035,133.84,133.79,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674249023,2.97,133.82,133.78,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674249412,2.97,133.81,133.75,23.9176]
["bitfinex-derivatives","SOLF0:USTF0",1763674249613,2.97,133.81,133.75,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674249814,0.04965832,133.79,133.77,0.05484476]
["bitfinex-derivatives","SOLF0:USTF0",1763674250719,3.01965832,133.79,133.77,0.05484476]
["bitfinex-derivatives","SOLF0:USTF0",1763674250921,8.65302749,133.78,133.77,0.05484476]
["bitfinex-derivatives","SOLF0:USTF0",1763674251121,8.65302749,133.78,133.71,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763674251122,2.97,133.77,133.71,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763674251316,110.47702749,133.78,133.71,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763674251317,9.7082,133.75,133.71,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763674251622,2.97,133.74,133.71,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763674251924,9.7092,133.73,133.71,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763674252120,2.97,133.72,133.71,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763674252425,2.97,133.71,133.63,2.60164014]
["bitfinex-derivatives","SOLF0:USTF0",1763674252615,0.05144933,133.68,133.63,2.60164014]
["bitfinex-derivatives","SOLF0:USTF0",1763674252813,0.05144933,133.68,133.64,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674253426,3.02144933,133.68,133.64,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674254122,107.8472,133.67,133.59,22.94679541]
["bitfinex-derivatives","SOLF0:USTF0",1763674254325,3.02006057,133.64,133.59,22.94679541]
["bitfinex-derivatives","SOLF0:USTF0",1763674254527,2.97,133.62,133.59,22.94679541]
["bitfinex-derivatives","SOLF0:USTF0",1763674254727,2.97,133.6,133.54,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674255023,0.05368447,133.58,133.54,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674255329,3.02368447,133.58,133.5,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763674255529,2.97,133.55,133.47,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674255731,3.01890475,133.52,133.47,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674255923,0.04890475,133.52,133.47,113.0853]
["bitfinex-derivatives","SOLF0:USTF0",1763674256127,0.04890475,133.52,133.48,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674256728,0.04890475,133.52,133.48,106.3225]
["bitfinex-derivatives","SOLF0:USTF0",1763674256920,0.04890475,133.52,133.49,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674257626,0.04890475,133.52,133.49,113.0671]
["bitfinex-derivatives","SOLF0:USTF0",1763674257826,0.04890475,133.52,133.5,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674258223,0.04890475,133.52,133.48,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674258421,0.04890475,133.52,133.49,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674258829,0.04890475,133.52,133.49,106.3157]
["bitfinex-derivatives","SOLF0:USTF0",1763674259027,0.04890475,133.52,133.5,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674259516,0.04890475,133.52,133.47,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763674259716,0.04890475,133.52,133.48,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674260330,3.01890475,133.52,133.48,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674260922,0.04890475,133.52,133.49,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674261124,2.97,133.59,133.53,106.2833]
["bitfinex-derivatives","SOLF0:USTF0",1763674261427,2.97,133.66,133.6,104.9291]
["bitfinex-derivatives","SOLF0:USTF0",1763674261726,2.97,133.69,133.61,112.9687]
["bitfinex-derivatives","SOLF0:USTF0",1763674262229,0.05718691,133.66,133.64,0.04840394]
["bitfinex-derivatives","SOLF0:USTF0",1763674262628,3.02718691,133.66,133.64,0.04840394]
["bitfinex-derivatives","SOLF0:USTF0",1763674262925,0.05718691,133.66,133.64,0.04840394]
["bitfinex-derivatives","SOLF0:USTF0",1763674263827,3.02718691,133.66,133.64,0.04840394]
["bitfinex-derivatives","SOLF0:USTF0",1763674266535,3.02718691,133.66,133.57,106.2544]
["bitfinex-derivatives","SOLF0:USTF0",1763674266732,2.97,133.7,133.61,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763674266926,2.97,133.67,133.57,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763674267328,0.04996035,133.63,133.57,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763674268034,0.04996035,133.63,133.59,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763674268428,0.04996035,133.63,133.55,120.8644]
["bitfinex-derivatives","SOLF0:USTF0",1763674268429,3.27996035,133.63,133.55,120.8644]
["bitfinex-derivatives","SOLF0:USTF0",1763674268632,3.27996035,133.63,133.56,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763674269032,3.27996035,133.63,133.57,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763674272031,0.04996035,133.63,133.59,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763674273334,3.27996035,133.63,133.59,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763674273637,3.27996035,133.63,133.56,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1763674274236,3.27996035,133.63,133.57,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1763674274436,3.27996035,133.63,133.57,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763674275035,3.27996035,133.63,133.54,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1763674275236,0.04849151,133.6,133.54,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1763674275538,0.04849151,133.6,133.54,23.9984]
["bitfinex-derivatives","SOLF0:USTF0",1763674275739,0.04849151,133.6,133.54,122.2271]
["bitfinex-derivatives","SOLF0:USTF0",1763674277537,0.04849151,133.6,133.56,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1763674277736,0.04849151,133.6,133.57,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763674277924,3.23,133.66,133.6,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763674278129,3.23,133.69,133.65,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763674278435,3.23,133.73,133.66,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1763674278628,3.23,133.76,133.68,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763674278833,3.23,133.81,133.71,106.193]
["bitfinex-derivatives","SOLF0:USTF0",1763674279138,0.05181328,133.77,133.75,0.05397796]
["bitfinex-derivatives","SOLF0:USTF0",1763674279634,0.05181328,133.77,133.75,8.14197796]
["bitfinex-derivatives","SOLF0:USTF0",1763674279836,3.23,133.84,133.76,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1763674280032,3.23,133.84,133.77,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763674280334,3.23,133.84,133.74,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763674280632,3.23,133.88,133.79,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763674280937,3.23,133.84,133.82,0.04902675]
["bitfinex-derivatives","SOLF0:USTF0",1763674281242,3.23,133.82,133.75,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763674281727,3.23,133.8,133.72,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763674282128,3.23,133.76,133.75,0.05503844]
["bitfinex-derivatives","SOLF0:USTF0",1763674282332,3.23,133.76,133.68,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1763674282333,3.23,133.76,133.68,22.6413]
["bitfinex-derivatives","SOLF0:USTF0",1763674282634,3.23,133.76,133.68,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763674282835,3.23,133.76,133.68,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1763674283635,0.05463224,133.73,133.69,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763674285543,0.05463224,133.73,133.69,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1763674285937,0.05463224,133.73,133.7,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763674286236,0.05463224,133.73,133.67,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763674289146,104.7788,133.8,133.67,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763674289147,3.23,133.8,133.71,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674289535,3.23,133.8,133.71,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1763674289739,3.23,133.8,133.72,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674290143,0.05104033,133.77,133.75,1.35174547]
["bitfinex-derivatives","SOLF0:USTF0",1763674290444,107.7695,133.82,133.75,1.35174547]
["bitfinex-derivatives","SOLF0:USTF0",1763674290644,3.01,133.77,133.68,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763674290941,3.01,133.76,133.69,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763674291342,107.8168,133.76,133.69,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763674291842,0.05287291,133.74,133.71,0.04787897]
["bitfinex-derivatives","SOLF0:USTF0",1763674292146,0.05287291,133.74,133.71,1.40787897]
["bitfinex-derivatives","SOLF0:USTF0",1763674292341,0.05287291,133.74,133.71,0.04787897]
["bitfinex-derivatives","SOLF0:USTF0",1763674292541,3.06287291,133.74,133.71,0.04787897]
["bitfinex-derivatives","SOLF0:USTF0",1763674293141,9.80167291,133.74,133.71,0.04787897]
["bitfinex-derivatives","SOLF0:USTF0",1763674293336,3.01,133.73,133.71,0.04787897]
["bitfinex-derivatives","SOLF0:USTF0",1763674293533,3.01,133.72,133.63,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763674293739,3.01,133.71,133.63,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763674294044,3.01,133.68,133.59,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763674294235,110.4997775,133.67,133.59,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763674294435,113.51675501,133.66,133.59,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763674294637,3.05827502,133.64,133.59,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763674296759,9.80207502,133.64,133.59,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763674297050,3.05827502,133.64,133.59,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763674297650,3.05827502,133.64,133.57,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1763674297849,107.96157502,133.64,133.56,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763674298046,8.63195586,133.63,133.56,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763674298248,0.05278277,133.61,133.56,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763674300458,0.05278277,133.61,133.58,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763674301043,0.05278277,133.61,133.59,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1763674301246,0.05278277,133.61,133.59,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763674303759,0.05278277,133.61,133.59,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1763674303962,0.05278277,133.61,133.6,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763674305859,6.91781749,133.73,133.65,106.2527]
["bitfinex-derivatives","SOLF0:USTF0",1763674306050,3.11,133.74,133.67,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763674306358,3.11,133.74,133.69,8.1007]
["bitfinex-derivatives","SOLF0:USTF0",1763674306858,0.05564715,133.73,133.7,0.05667019]
["bitfinex-derivatives","SOLF0:USTF0",1763674307458,3.16564715,133.73,133.7,0.05667019]
["bitfinex-derivatives","SOLF0:USTF0",1763674309159,9.90494715,133.73,133.7,0.05667019]
["bitfinex-derivatives","SOLF0:USTF0",1763674309970,3.16564715,133.73,133.7,0.05667019]
["bitfinex-derivatives","SOLF0:USTF0",1763674312265,3.11,133.71,133.62,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763674312778,6.7382,133.75,133.69,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763674313267,0.05545584,133.73,133.69,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1763674313563,127.61411749,133.8,133.7,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763674313564,3.11,133.8,133.7,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763674313763,5.6044441,133.79,133.7,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763674313963,3.11,133.8,133.73,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763674314164,111.66661749,133.84,133.73,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763674314165,107.873,133.82,133.73,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763674314370,107.8868,133.8,133.73,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763674314564,0.05323498,133.78,133.75,0.05319657]
["bitfinex-derivatives","SOLF0:USTF0",1763674315876,107.95753498,133.78,133.75,0.05319657]
["bitfinex-derivatives","SOLF0:USTF0",1763674316171,9.8472,133.77,133.75,0.05319657]
["bitfinex-derivatives","SOLF0:USTF0",1763674316565,3.11,133.76,133.75,0.05319657]
["bitfinex-derivatives","SOLF0:USTF0",1763674317265,3.16323498,133.78,133.75,0.05319657]
["bitfinex-derivatives","SOLF0:USTF0",1763674317875,9.89983498,133.78,133.75,0.05319657]
["bitfinex-derivatives","SOLF0:USTF0",1763674318368,3.11,133.77,133.75,0.05319657]
["bitfinex-derivatives","SOLF0:USTF0",1763674318764,9.8473,133.77,133.75,0.05319657]
["bitfinex-derivatives","SOLF0:USTF0",1763674319165,6.7373,133.77,133.75,0.05319657]
["bitfinex-derivatives","SOLF0:USTF0",1763674319967,3.16323498,133.78,133.75,0.05319657]
["bitfinex-derivatives","SOLF0:USTF0",1763674320368,3.11,133.76,133.75,0.05319657]
["bitfinex-derivatives","SOLF0:USTF0",1763674320669,0.05323498,133.78,133.7,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763674320873,3.11,133.79,133.7,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763674321468,107.8729,133.82,133.71,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763674321675,0.0516071,133.76,133.71,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763674322265,0.0516071,133.76,133.75,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763674322467,111.65701749,133.85,133.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763674322468,107.8492,133.85,133.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763674322668,104.7517,133.83,133.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763674322875,104.7517,133.83,133.71,104.8405]
["bitfinex-derivatives","SOLF0:USTF0",1763674322876,3.11,133.81,133.73,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763674323169,3.11,133.81,133.72,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1763674323170,3.11,133.8,133.72,24.0194]
["bitfinex-derivatives","SOLF0:USTF0",1763674323372,0.05692998,133.77,133.75,0.04884007]
["bitfinex-derivatives","SOLF0:USTF0",1763674323872,3.11,133.76,133.75,0.04884007]
["bitfinex-derivatives","SOLF0:USTF0",1763674324278,3.11,133.73,133.67,9.8218]
["bitfinex-derivatives","SOLF0:USTF0",1763674324580,107.9448,133.73,133.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763674324780,3.11,133.71,133.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763674325076,3.11,133.68,133.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763674325276,3.11,133.68,133.67,0.00263435]
["bitfinex-derivatives","SOLF0:USTF0",1763674325870,6.79249236,133.69,133.67,0.00263435]
["bitfinex-derivatives","SOLF0:USTF0",1763674325871,0.05119236,133.69,133.67,0.00263435]
["bitfinex-derivatives","SOLF0:USTF0",1763674326068,3.16119236,133.69,133.67,0.00263435]
["bitfinex-derivatives","SOLF0:USTF0",1763674326670,0.05119236,133.69,133.67,0.00263435]
["bitfinex-derivatives","SOLF0:USTF0",1763674327975,3.16119236,133.69,133.67,0.00263435]
["bitfinex-derivatives","SOLF0:USTF0",1763674328379,3.01,133.68,133.67,0.00263435]
["bitfinex-derivatives","SOLF0:USTF0",1763674328978,8.61702086,133.68,133.67,0.00263435]
["bitfinex-derivatives","SOLF0:USTF0",1763674329284,3.01,133.68,133.67,0.00263435]
["bitfinex-derivatives","SOLF0:USTF0",1763674332079,6.79229236,133.69,133.67,0.00263435]
["bitfinex-derivatives","SOLF0:USTF0",1763674332080,0.05119236,133.69,133.67,0.00263435]
["bitfinex-derivatives","SOLF0:USTF0",1763674332278,3.06119236,133.69,133.67,0.00263435]
["bitfinex-derivatives","SOLF0:USTF0",1763674332474,9.80259236,133.69,133.67,0.00263435]
["bitfinex-derivatives","SOLF0:USTF0",1763674332680,3.01,133.68,133.67,0.00263435]
["bitfinex-derivatives","SOLF0:USTF0",1763674334587,8.61645788,133.68,133.67,0.00263435]
["bitfinex-derivatives","SOLF0:USTF0",1763674334884,3.01,133.68,133.67,0.00263435]
["bitfinex-derivatives","SOLF0:USTF0",1763674335184,5.60636108,133.68,133.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763674335388,3.01,133.69,133.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763674335582,3.01,133.69,133.63,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1763674336085,3.01,133.77,133.66,107.6109]
["bitfinex-derivatives","SOLF0:USTF0",1763674336294,123.7015,133.81,133.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763674336586,6.7362,133.79,133.72,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1763674336795,8.61427846,133.8,133.72,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1763674336796,3.01,133.8,133.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763674337294,0.04979019,133.77,133.75,0.05222805]
["bitfinex-derivatives","SOLF0:USTF0",1763674337478,0.05255843,133.77,133.75,0.05222805]
["bitfinex-derivatives","SOLF0:USTF0",1763674338088,3.06255843,133.77,133.75,0.05222805]
["bitfinex-derivatives","SOLF0:USTF0",1763674338491,9.79975843,133.77,133.75,0.05222805]
["bitfinex-derivatives","SOLF0:USTF0",1763674338692,3.01,133.76,133.75,0.05222805]
["bitfinex-derivatives","SOLF0:USTF0",1763674339884,3.01,133.76,133.65,104.8887]
["bitfinex-derivatives","SOLF0:USTF0",1763674339885,3.01,133.73,133.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763674340083,3.01,133.77,133.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763674340283,3.01,133.77,133.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763674340888,0.0508251,133.73,133.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763674341779,6.7398,133.72,133.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763674342178,0.0508251,133.73,133.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763674342780,0.0508251,133.73,133.67,107.6043]
["bitfinex-derivatives","SOLF0:USTF0",1763674342981,0.0508251,133.73,133.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763674343190,0.0508251,133.73,133.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763674344593,0.0508251,133.73,133.67,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1763674345286,0.0508251,133.73,133.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763674345690,3.01,133.78,133.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763674345884,6.7357,133.8,133.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763674346380,3.01,133.81,133.69,104.8587]
["bitfinex-derivatives","SOLF0:USTF0",1763674346381,3.01,133.78,133.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763674346794,0.05588928,133.75,133.72,0.0508251]
["bitfinex-derivatives","SOLF0:USTF0",1763674347783,0.05588928,133.75,133.72,2.7808251]
["bitfinex-derivatives","SOLF0:USTF0",1763674348088,8.62518534,133.8,133.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763674348287,3.01,133.79,133.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763674348483,3.01,133.78,133.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763674348688,8.6276193,133.77,133.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763674348888,0.0565423,133.74,133.72,0.05120266]
["bitfinex-derivatives","SOLF0:USTF0",1763674350488,0.0565423,133.74,133.72,2.78120266]
["bitfinex-derivatives","SOLF0:USTF0",1763674350695,0.0565423,133.74,133.72,0.05120266]
["bitfinex-derivatives","SOLF0:USTF0",1763674352185,0.0565423,133.74,133.72,2.78120266]
["bitfinex-derivatives","SOLF0:USTF0",1763674352391,3.14,133.8,133.72,2.78120266]
["bitfinex-derivatives","SOLF0:USTF0",1763674352990,3.14,133.8,133.72,9.52030266]
["bitfinex-derivatives","SOLF0:USTF0",1763674353196,3.14,133.8,133.72,2.78120266]
["bitfinex-derivatives","SOLF0:USTF0",1763674353398,0.04880161,133.77,133.72,2.78120266]
["bitfinex-derivatives","SOLF0:USTF0",1763674353601,0.04880161,133.77,133.74,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1763674354282,3.14,133.84,133.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763674354489,3.14,133.84,133.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763674354692,107.8927,133.83,133.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763674354896,6.7356,133.8,133.74,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1763674355393,0.05350958,133.78,133.76,0.04850808]
["bitfinex-derivatives","SOLF0:USTF0",1763674355595,0.05350958,133.78,133.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763674358087,3.14,133.84,133.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763674358488,3.14,133.84,133.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763674358700,3.07,133.87,133.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763674358999,3.07,133.85,133.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763674359303,107.88143209,133.83,133.8,0.0553463]
["bitfinex-derivatives","SOLF0:USTF0",1763674359487,3.07,133.82,133.8,0.0553463]
["bitfinex-derivatives","SOLF0:USTF0",1763674360305,0.05543209,133.83,133.8,2.7753463]
["bitfinex-derivatives","SOLF0:USTF0",1763674361600,3.12543209,133.83,133.8,0.0553463]
["bitfinex-derivatives","SOLF0:USTF0",1763674362101,3.07,133.81,133.73,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763674362302,3.07,133.81,133.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763674363108,0.04800383,133.79,133.76,0.054749]
["bitfinex-derivatives","SOLF0:USTF0",1763674363410,3.11800383,133.79,133.76,0.054749]
["bitfinex-derivatives","SOLF0:USTF0",1763674363605,6.7366,133.78,133.76,0.054749]
["bitfinex-derivatives","SOLF0:USTF0",1763674364107,9.8066,133.78,133.76,0.054749]
["bitfinex-derivatives","SOLF0:USTF0",1763674364305,3.07,133.77,133.76,0.054749]
["bitfinex-derivatives","SOLF0:USTF0",1763674364703,6.7379,133.76,133.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763674364902,6.7379,133.76,133.7,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1763674365407,6.7379,133.76,133.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763674365810,0.05702296,133.74,133.72,0.05372407]
["bitfinex-derivatives","SOLF0:USTF0",1763674366304,0.05702296,133.74,133.72,2.83372407]
["bitfinex-derivatives","SOLF0:USTF0",1763674367200,0.05702296,133.74,133.72,9.57312407]
["bitfinex-derivatives","SOLF0:USTF0",1763674368203,0.05702296,133.74,133.72,0.05372407]
["bitfinex-derivatives","SOLF0:USTF0",1763674368409,0.05702296,133.74,133.72,2.83372407]
["bitfinex-derivatives","SOLF0:USTF0",1763674368608,0.05702296,133.74,133.72,0.05372407]
["bitfinex-derivatives","SOLF0:USTF0",1763674369300,0.05702296,133.74,133.72,9.57322407]
["bitfinex-derivatives","SOLF0:USTF0",1763674369500,0.05702296,133.74,133.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763674370902,3.07,133.82,133.75,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1763674371309,3.07,133.82,133.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763674371613,6.7361,133.79,133.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763674372002,0.05533686,133.77,133.75,0.04891179]
["bitfinex-derivatives","SOLF0:USTF0",1763674372201,3.12533686,133.77,133.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763674372499,3.07,133.77,133.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763674372706,9.8071,133.77,133.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1763674373411,0.05565273,133.75,133.73,0.05050453]
["bitfinex-derivatives","SOLF0:USTF0",1763674373615,3.12565273,133.75,133.73,0.05050453]
["bitfinex-derivatives","SOLF0:USTF0",1763674374304,9.86365273,133.75,133.73,0.05050453]
["bitfinex-derivatives","SOLF0:USTF0",1763674375009,3.12565273,133.75,133.73,0.05050453]
["bitfinex-derivatives","SOLF0:USTF0",1763674375310,0.05565273,133.75,133.73,0.05050453]
["bitfinex-derivatives","SOLF0:USTF0",1763674379912,3.12565273,133.75,133.73,0.05050453]
["bitfinex-derivatives","SOLF0:USTF0",1763674380906,9.8085,133.74,133.73,0.00050453]
["bitfinex-derivatives","SOLF0:USTF0",1763674381105,0.05565273,133.75,133.73,2.88050453]
["bitfinex-derivatives","SOLF0:USTF0",1763674381413,0.82341856,133.88,133.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763674381414,3.07,133.88,133.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763674381610,3.07,133.88,133.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763674381914,3.07,133.85,133.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763674382310,0.0534583,133.82,133.8,2.93125876]
["bitfinex-derivatives","SOLF0:USTF0",1763674382512,3.1234583,133.82,133.8,0.05125876]
["bitfinex-derivatives","SOLF0:USTF0",1763674382906,0.0534583,133.82,133.8,0.05125876]
["bitfinex-derivatives","SOLF0:USTF0",1763674383521,0.0534583,133.82,133.8,2.93125876]
["bitfinex-derivatives","SOLF0:USTF0",1763674383717,0.0534583,133.82,133.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763674383918,3.07,133.86,133.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763674384109,3.07,133.86,133.8,0.05125876]
["bitfinex-derivatives","SOLF0:USTF0",1763674384310,3.07,133.84,133.8,0.05125876]
["bitfinex-derivatives","SOLF0:USTF0",1763674384509,5.51317398,133.83,133.8,0.05125876]
["bitfinex-derivatives","SOLF0:USTF0",1763674384721,3.07,133.82,133.8,0.05125876]
["bitfinex-derivatives","SOLF0:USTF0",1763674384923,3.1197163,133.82,133.8,0.05125876]
["bitfinex-derivatives","SOLF0:USTF0",1763674386217,3.07,133.81,133.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763674386833,3.07,133.81,133.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763674387328,0.05168586,133.79,133.77,0.05029892]
["bitfinex-derivatives","SOLF0:USTF0",1763674387831,3.12168586,133.79,133.77,0.05029892]
["bitfinex-derivatives","SOLF0:USTF0",1763674389026,6.78778586,133.79,133.77,0.05029892]
["bitfinex-derivatives","SOLF0:USTF0",1763674389228,6.78778586,133.79,133.71,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1763674389229,3.18,133.78,133.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763674389428,3.18,133.78,133.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763674389732,3.18,133.81,133.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763674389933,3.18,133.81,133.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763674390133,0.04962506,133.79,133.76,2.98051677]
["bitfinex-derivatives","SOLF0:USTF0",1763674390539,0.04962506,133.79,133.76,9.71791677]
["bitfinex-derivatives","SOLF0:USTF0",1763674390730,0.04962506,133.79,133.76,2.98051677]
["bitfinex-derivatives","SOLF0:USTF0",1763674393045,3.22962506,133.79,133.76,0.05051677]
["bitfinex-derivatives","SOLF0:USTF0",1763674397342,3.18,133.78,133.76,0.05051677]
["bitfinex-derivatives","SOLF0:USTF0",1763674400150,3.18,133.77,133.76,0.05051677]
["bitfinex-derivatives","SOLF0:USTF0",1763674401248,0.04962506,133.79,133.76,2.98051677]
["bitfinex-derivatives","SOLF0:USTF0",1763674403244,0.04962506,133.79,133.76,9.71801677]
["bitfinex-derivatives","SOLF0:USTF0",1763674403546,3.22962506,133.79,133.76,0.05051677]
["bitfinex-derivatives","SOLF0:USTF0",1763674404044,3.18,133.77,133.76,0.05051677]
["bitfinex-derivatives","SOLF0:USTF0",1763674404943,3.18,133.76,133.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763674405449,3.18,133.81,133.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763674405753,3.18,133.84,133.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763674405938,0.04922357,133.81,133.78,0.04900978]
["bitfinex-derivatives","SOLF0:USTF0",1763674406751,3.22922357,133.81,133.78,0.04900978]
["bitfinex-derivatives","SOLF0:USTF0",1763674408043,9.96422357,133.81,133.78,0.04900978]
["bitfinex-derivatives","SOLF0:USTF0",1763674408752,3.18,133.8,133.78,0.04900978]
["bitfinex-derivatives","SOLF0:USTF0",1763674409448,9.9155,133.8,133.78,0.04900978]
["bitfinex-derivatives","SOLF0:USTF0",1763674409952,3.18,133.8,133.78,0.04900978]
["bitfinex-derivatives","SOLF0:USTF0",1763674413956,5.50347243,133.84,133.78,2.97900978]
["bitfinex-derivatives","SOLF0:USTF0",1763674414146,3.16,133.86,133.78,2.97900978]
["bitfinex-derivatives","SOLF0:USTF0",1763674414848,3.16,133.86,133.78,25.10980435]
["bitfinex-derivatives","SOLF0:USTF0",1763674415049,0.04866073,133.83,133.78,2.97900978]
["bitfinex-derivatives","SOLF0:USTF0",1763674415452,0.04866073,133.83,133.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763674415646,0.04866073,133.83,133.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763674415851,3.16,133.87,133.83,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1763674416752,0.05341447,133.86,133.84,0.05563681]
["bitfinex-derivatives","SOLF0:USTF0",1763674417453,3.21341447,133.86,133.84,0.05563681]
["bitfinex-derivatives","SOLF0:USTF0",1763674417759,3.16,133.92,133.84,2.98563681]
["bitfinex-derivatives","SOLF0:USTF0",1763674418456,9.79,133.91,133.84,9.71873681]
["bitfinex-derivatives","SOLF0:USTF0",1763674418761,0.05650722,133.89,133.86,2.98531039]
["bitfinex-derivatives","SOLF0:USTF0",1763674419255,3.06,133.94,133.86,2.98531039]
["bitfinex-derivatives","SOLF0:USTF0",1763674419557,113.72298982,134.01,133.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763674419558,3.06,134.01,133.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763674419857,3.06,134.01,133.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763674420256,6.7256,134.0,133.96,0.05530138]
["bitfinex-derivatives","SOLF0:USTF0",1763674420460,3.10871862,133.99,133.96,0.05530138]
["bitfinex-derivatives","SOLF0:USTF0",1763674421561,0.04871862,133.99,133.96,2.98530138]
["bitfinex-derivatives","SOLF0:USTF0",1763674423153,3.10871862,133.99,133.96,0.05530138]
["bitfinex-derivatives","SOLF0:USTF0",1763674424963,9.83491862,133.99,133.96,0.05530138]
["bitfinex-derivatives","SOLF0:USTF0",1763674425261,3.10871862,133.99,133.96,0.05530138]
["bitfinex-derivatives","SOLF0:USTF0",1763674425760,3.06,133.98,133.96,0.05530138]
["bitfinex-derivatives","SOLF0:USTF0",1763674425963,3.06,133.96,133.88,22.6113]
["bitfinex-derivatives","SOLF0:USTF0",1763674426261,6.7282,133.95,133.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763674426661,3.06,134.0,133.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763674426858,0.04744677,133.96,133.94,0.0526987]
["bitfinex-derivatives","SOLF0:USTF0",1763674427065,3.10744677,133.96,133.94,0.0526987]
["bitfinex-derivatives","SOLF0:USTF0",1763674427552,0.04744677,133.96,133.94,0.0526987]
["bitfinex-derivatives","SOLF0:USTF0",1763674427758,0.04744677,133.96,133.94,3.0326987]
["bitfinex-derivatives","SOLF0:USTF0",1763674428366,3.06,134.0,133.94,3.0326987]
["bitfinex-derivatives","SOLF0:USTF0",1763674428567,6.7246,134.02,133.94,3.0326987]
["bitfinex-derivatives","SOLF0:USTF0",1763674428769,6.7246,134.02,133.95,9.7078]
["bitfinex-derivatives","SOLF0:USTF0",1763674429265,3.11211966,134.0,133.97,0.05477807]
["bitfinex-derivatives","SOLF0:USTF0",1763674430360,0.05211966,134.0,133.97,3.03477807]
["bitfinex-derivatives","SOLF0:USTF0",1763674430559,3.06,134.04,133.97,3.03477807]
["bitfinex-derivatives","SOLF0:USTF0",1763674430759,3.06,134.08,133.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763674430960,6.7222,134.07,134.0,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1763674431156,9.7822,134.07,134.0,9.7052]
["bitfinex-derivatives","SOLF0:USTF0",1763674431562,0.05161517,134.05,134.02,0.05316635]
["bitfinex-derivatives","SOLF0:USTF0",1763674433369,3.11161517,134.05,134.02,0.05316635]
["bitfinex-derivatives","SOLF0:USTF0",1763674434074,3.06,134.03,134.02,0.05316635]
["bitfinex-derivatives","SOLF0:USTF0",1763674435268,0.05161517,134.05,134.02,3.03316635]
["bitfinex-derivatives","SOLF0:USTF0",1763674436072,3.06,134.11,134.02,3.03316635]
["bitfinex-derivatives","SOLF0:USTF0",1763674436374,3.06,134.11,134.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763674437078,0.05461158,134.08,134.05,0.05545991]
["bitfinex-derivatives","SOLF0:USTF0",1763674437570,3.11461158,134.08,134.05,0.05545991]
["bitfinex-derivatives","SOLF0:USTF0",1763674437977,9.83621158,134.08,134.05,0.05545991]
["bitfinex-derivatives","SOLF0:USTF0",1763674438576,3.11461158,134.08,134.05,0.05545991]
["bitfinex-derivatives","SOLF0:USTF0",1763674439280,0.05461158,134.08,134.05,0.05545991]
["bitfinex-derivatives","SOLF0:USTF0",1763674439665,0.05461158,134.08,134.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763674440383,3.06,134.11,134.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763674441476,0.04708993,134.1,134.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763674441678,0.04708993,134.1,134.05,3.03545991]
["bitfinex-derivatives","SOLF0:USTF0",1763674442081,0.04708993,134.1,134.05,9.75795991]
["bitfinex-derivatives","SOLF0:USTF0",1763674442276,0.04708993,134.1,134.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763674443078,107.65268993,134.1,134.05,0.05545991]
["bitfinex-derivatives","SOLF0:USTF0",1763674443277,3.06,134.09,134.05,3.03545991]
["bitfinex-derivatives","SOLF0:USTF0",1763674443471,3.10708993,134.1,134.05,3.03545991]
["bitfinex-derivatives","SOLF0:USTF0",1763674444878,3.10708993,134.1,134.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763674445075,0.04708993,134.1,134.06,107.5487]
["bitfinex-derivatives","SOLF0:USTF0",1763674445274,3.06,134.16,134.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763674445472,3.06,134.16,134.08,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1763674445679,9.7781,134.15,134.1,9.7003]
["bitfinex-derivatives","SOLF0:USTF0",1763674446080,3.06,134.14,134.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763674446282,0.04740954,134.13,134.11,0.04727463]
["bitfinex-derivatives","SOLF0:USTF0",1763674448970,10.02640954,134.13,134.11,0.04727463]
["bitfinex-derivatives","SOLF0:USTF0",1763674449183,3.26,134.12,134.11,0.04727463]
["bitfinex-derivatives","SOLF0:USTF0",1763674451083,6.76640954,134.13,134.11,0.04727463]
["bitfinex-derivatives","SOLF0:USTF0",1763674451279,10.02640954,134.13,134.11,0.04727463]
["bitfinex-derivatives","SOLF0:USTF0",1763674451877,3.26,134.12,134.11,0.04727463]
["bitfinex-derivatives","SOLF0:USTF0",1763674452083,3.26,134.09,134.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763674452387,3.26,134.09,134.01,9.7445]
["bitfinex-derivatives","SOLF0:USTF0",1763674452581,3.26,134.07,134.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763674452783,3.26,134.07,134.0,38.17074077]
["bitfinex-derivatives","SOLF0:USTF0",1763674453087,0.0553533,134.05,134.02,0.05050699]
["bitfinex-derivatives","SOLF0:USTF0",1763674453986,10.0383533,134.05,134.02,0.05050699]
["bitfinex-derivatives","SOLF0:USTF0",1763674454186,3.26,134.04,134.02,0.05050699]
["bitfinex-derivatives","SOLF0:USTF0",1763674454489,6.7235,134.04,134.02,0.05050699]
["bitfinex-derivatives","SOLF0:USTF0",1763674454683,3.3153533,134.05,134.02,0.05050699]
["bitfinex-derivatives","SOLF0:USTF0",1763674455688,9.9836,134.04,134.02,0.05050699]
["bitfinex-derivatives","SOLF0:USTF0",1763674456193,3.26,134.04,134.02,0.05050699]
["bitfinex-derivatives","SOLF0:USTF0",1763674457586,9.9836,134.04,134.02,0.05050699]
["bitfinex-derivatives","SOLF0:USTF0",1763674457898,3.26,134.03,134.02,0.05050699]
["bitfinex-derivatives","SOLF0:USTF0",1763674459186,3.3153533,134.05,134.02,0.05050699]
["bitfinex-derivatives","SOLF0:USTF0",1763674460988,9.985,134.01,133.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763674461182,3.26,134.0,133.93,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1763674461388,3.26,134.0,133.93,22.40646127]
["bitfinex-derivatives","SOLF0:USTF0",1763674461586,8.7682976,133.99,133.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763674461787,3.26,133.99,133.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763674461990,0.05106839,133.97,133.94,0.05120832]
["bitfinex-derivatives","SOLF0:USTF0",1763674462189,3.31106839,133.97,133.94,0.05120832]
["bitfinex-derivatives","SOLF0:USTF0",1763674467391,3.26,133.95,133.94,0.05120832]
["bitfinex-derivatives","SOLF0:USTF0",1763674468599,3.26,133.95,133.94,0.00120832]
["bitfinex-derivatives","SOLF0:USTF0",1763674468803,3.26,133.94,133.89,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1763674469305,104.6449,133.97,133.86,22.22076422]
["bitfinex-derivatives","SOLF0:USTF0",1763674469306,3.26,133.93,133.86,22.22076422]
["bitfinex-derivatives","SOLF0:USTF0",1763674469507,3.26,133.93,133.83,123.6981]
["bitfinex-derivatives","SOLF0:USTF0",1763674469807,3.26,133.88,133.87,0.0568295]
["bitfinex-derivatives","SOLF0:USTF0",1763674470895,0.05619384,133.89,133.87,0.0568295]
["bitfinex-derivatives","SOLF0:USTF0",1763674471098,3.08619384,133.89,133.87,0.0568295]
["bitfinex-derivatives","SOLF0:USTF0",1763674471904,0.05619384,133.89,133.87,0.0568295]
["bitfinex-derivatives","SOLF0:USTF0",1763674473207,0.05619384,133.89,133.87,9.9186295]
["bitfinex-derivatives","SOLF0:USTF0",1763674474402,3.03,133.96,133.89,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1763674474607,3.03,133.96,133.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763674475405,3.03,133.96,133.91,0.0539672]
["bitfinex-derivatives","SOLF0:USTF0",1763674475607,3.08365719,133.94,133.91,6.7837672]
["bitfinex-derivatives","SOLF0:USTF0",1763674476808,3.08365719,133.94,133.92,9.8594]
["bitfinex-derivatives","SOLF0:USTF0",1763674476809,0.05365719,133.94,133.92,9.8594]
["bitfinex-derivatives","SOLF0:USTF0",1763674477016,0.05365719,133.94,133.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763674477609,3.03,133.99,133.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763674477815,3.03,133.99,133.94,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1763674478711,2.95,133.97,133.95,0.04792179]
["bitfinex-derivatives","SOLF0:USTF0",1763674478914,2.95,133.97,133.95,6.77572179]
["bitfinex-derivatives","SOLF0:USTF0",1763674479113,2.95,134.04,133.96,107.748]
["bitfinex-derivatives","SOLF0:USTF0",1763674479301,2.95,134.04,133.99,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1763674479503,2.95,134.04,133.97,104.6392]
["bitfinex-derivatives","SOLF0:USTF0",1763674479713,2.95,134.04,133.97,120.4992]
["bitfinex-derivatives","SOLF0:USTF0",1763674480209,0.04938335,134.02,133.99,0.04852378]
["bitfinex-derivatives","SOLF0:USTF0",1763674480408,2.99938335,134.02,133.99,0.04852378]
["bitfinex-derivatives","SOLF0:USTF0",1763674480805,2.99938335,134.02,133.99,6.77402378]
["bitfinex-derivatives","SOLF0:USTF0",1763674482920,2.99938335,134.02,133.99,0.04852378]
["bitfinex-derivatives","SOLF0:USTF0",1763674483122,0.04938335,134.02,133.99,3.14852378]
["bitfinex-derivatives","SOLF0:USTF0",1763674483312,0.04938335,134.02,134.0,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1763674483719,2.95,134.05,134.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763674484220,2.95,134.05,134.01,9.8246]
["bitfinex-derivatives","SOLF0:USTF0",1763674484720,104.5437,134.1,134.0,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763674484721,2.95,134.03,134.0,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763674485019,2.95,134.03,134.0,0.05498063]
["bitfinex-derivatives","SOLF0:USTF0",1763674485416,2.95,134.03,133.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763674485417,2.95,133.99,133.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763674485634,2.95,133.99,133.93,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763674485922,2.95,133.99,133.93,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763674486512,0.05104983,133.97,133.95,0.05130266]
["bitfinex-derivatives","SOLF0:USTF0",1763674487112,3.00104983,133.97,133.95,0.05130266]
["bitfinex-derivatives","SOLF0:USTF0",1763674495632,9.72804983,133.97,133.95,0.05130266]
["bitfinex-derivatives","SOLF0:USTF0",1763674495833,2.95,133.96,133.95,0.05130266]
["bitfinex-derivatives","SOLF0:USTF0",1763674500939,0.05104983,133.97,133.95,3.21130266]
["bitfinex-derivatives","SOLF0:USTF0",1763674501546,2.95,134.03,133.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763674502033,2.95,134.06,134.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763674502231,2.95,134.05,134.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763674502437,5.71799116,134.04,133.97,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763674502634,2.99714043,134.03,134.0,0.04764196]
["bitfinex-derivatives","SOLF0:USTF0",1763674505043,2.95,134.09,134.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763674505246,2.95,134.09,134.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763674505750,2.95,134.09,134.03,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1763674505953,9.6696,134.12,134.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763674506247,0.05321368,134.07,134.05,3.2073065]
["bitfinex-derivatives","SOLF0:USTF0",1763674506441,2.95,134.12,134.06,9.8822]
["bitfinex-derivatives","SOLF0:USTF0",1763674506950,2.95,134.12,134.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763674507147,2.95,134.12,134.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763674507350,2.95,134.12,134.03,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763674507645,2.99986281,134.09,134.06,0.05110927]
["bitfinex-derivatives","SOLF0:USTF0",1763674508241,0.04986281,134.09,134.06,3.21110927]
["bitfinex-derivatives","SOLF0:USTF0",1763674509641,3.08986281,134.09,134.06,0.05110927]
["bitfinex-derivatives","SOLF0:USTF0",1763674509950,3.04,134.08,134.06,0.05110927]
["bitfinex-derivatives","SOLF0:USTF0",1763674510134,3.04,134.06,134.0,22.23338506]
["bitfinex-derivatives","SOLF0:USTF0",1763674510338,3.04,134.05,133.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763674511252,0.04862808,134.02,134.0,0.04809834]
["bitfinex-derivatives","SOLF0:USTF0",1763674511546,3.08862808,134.02,134.0,0.04809834]
["bitfinex-derivatives","SOLF0:USTF0",1763674513854,0.04862808,134.02,134.0,3.04809834]
["bitfinex-derivatives","SOLF0:USTF0",1763674514443,0.04862808,134.02,134.0,0.04809834]
["bitfinex-derivatives","SOLF0:USTF0",1763674514444,3.08862808,134.02,134.0,0.04809834]
["bitfinex-derivatives","SOLF0:USTF0",1763674514746,3.04,134.01,133.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763674514949,3.04,134.0,133.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763674515755,3.04,133.98,133.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763674516154,0.05099376,133.97,133.94,3.04927185]
["bitfinex-derivatives","SOLF0:USTF0",1763674516350,0.04855695,133.97,133.94,3.05373196]
["bitfinex-derivatives","SOLF0:USTF0",1763674516552,0.04855695,133.97,133.94,9.78193196]
["bitfinex-derivatives","SOLF0:USTF0",1763674517147,0.04855695,133.97,133.94,3.05373196]
["bitfinex-derivatives","SOLF0:USTF0",1763674519154,0.04855695,133.97,133.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763674519855,0.04855695,133.97,133.95,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1763674520153,0.04855695,133.97,133.95,9.7278]
["bitfinex-derivatives","SOLF0:USTF0",1763674520343,0.04855695,133.97,133.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763674520948,0.04855695,133.97,133.95,9.7278]
["bitfinex-derivatives","SOLF0:USTF0",1763674521145,0.04855695,133.97,133.94,0.05373196]
["bitfinex-derivatives","SOLF0:USTF0",1763674521351,3.08855695,133.97,133.94,0.05373196]
["bitfinex-derivatives","SOLF0:USTF0",1763674521752,0.04855695,133.97,133.94,9.78203196]
["bitfinex-derivatives","SOLF0:USTF0",1763674522149,0.04855695,133.97,133.94,3.05373196]
["bitfinex-derivatives","SOLF0:USTF0",1763674522353,0.04855695,133.97,133.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763674522553,0.04855695,133.97,133.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763674522753,3.04,134.0,133.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763674523551,9.7643,134.03,133.97,9.7269]
["bitfinex-derivatives","SOLF0:USTF0",1763674523748,3.08715882,134.01,133.99,0.05523973]
["bitfinex-derivatives","SOLF0:USTF0",1763674524755,9.81215882,134.01,133.99,0.05523973]
["bitfinex-derivatives","SOLF0:USTF0",1763674524955,3.04,134.0,133.99,0.05523973]
["bitfinex-derivatives","SOLF0:USTF0",1763674525352,3.04,133.98,133.93,25.93114388]
["bitfinex-derivatives","SOLF0:USTF0",1763674526165,3.04,134.01,133.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763674526349,3.04,133.98,133.97,0.04979057]
["bitfinex-derivatives","SOLF0:USTF0",1763674527863,3.04,133.98,133.91,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763674528862,3.04,133.95,133.93,0.04866641]
["bitfinex-derivatives","SOLF0:USTF0",1763674530961,0.04994051,133.96,133.93,0.04866641]
["bitfinex-derivatives","SOLF0:USTF0",1763674531159,3.11994051,133.96,133.93,0.04866641]
["bitfinex-derivatives","SOLF0:USTF0",1763674531659,3.11994051,133.96,133.93,6.77756641]
["bitfinex-derivatives","SOLF0:USTF0",1763674533456,0.04994051,133.96,133.93,9.77756641]
["bitfinex-derivatives","SOLF0:USTF0",1763674534452,3.11994051,133.96,133.93,0.04866641]
["bitfinex-derivatives","SOLF0:USTF0",1763674536565,3.07,133.95,133.93,0.04866641]
["bitfinex-derivatives","SOLF0:USTF0",1763674538567,9.798,133.95,133.93,0.04866641]
["bitfinex-derivatives","SOLF0:USTF0",1763674538757,3.08,133.94,133.93,0.04866641]
["bitfinex-derivatives","SOLF0:USTF0",1763674539768,3.08,133.94,133.88,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1763674540163,3.08,133.94,133.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763674540765,0.04947886,133.92,133.89,3.15247466]
["bitfinex-derivatives","SOLF0:USTF0",1763674541065,3.12947886,133.92,133.89,3.15247466]
["bitfinex-derivatives","SOLF0:USTF0",1763674541568,0.04947886,133.92,133.9,9.8303]
["bitfinex-derivatives","SOLF0:USTF0",1763674547276,0.04947886,133.92,133.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1763674549967,0.04947886,133.92,133.89,3.15247466]
["bitfinex-derivatives","SOLF0:USTF0",1763674550568,3.12947886,133.92,133.89,0.05247466]
["bitfinex-derivatives","SOLF0:USTF0",1763674551068,0.04947886,133.92,133.89,3.15247466]
["bitfinex-derivatives","SOLF0:USTF0",1763674551571,0.04947886,133.92,133.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763674551774,3.08,133.98,133.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763674552073,9.8072,133.97,133.93,9.8289]
["bitfinex-derivatives","SOLF0:USTF0",1763674552261,3.08,133.96,133.93,9.8289]
["bitfinex-derivatives","SOLF0:USTF0",1763674552660,3.13701336,133.96,133.93,3.15403379]
["bitfinex-derivatives","SOLF0:USTF0",1763674552860,0.05701336,133.96,133.93,3.15403379]
["bitfinex-derivatives","SOLF0:USTF0",1763674553067,0.05701336,133.96,133.93,15.91403379]
["bitfinex-derivatives","SOLF0:USTF0",1763674553276,8.75261739,134.02,133.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763674553462,6.7243,134.03,133.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763674553863,9.8043,134.03,133.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763674554079,9.8045,134.02,133.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763674554282,0.05288285,134.01,133.99,0.04913106]
["bitfinex-derivatives","SOLF0:USTF0",1763674555574,9.85798285,134.01,133.99,0.04913106]
["bitfinex-derivatives","SOLF0:USTF0",1763674558778,3.13288285,134.01,133.99,0.04913106]
["bitfinex-derivatives","SOLF0:USTF0",1763674559378,9.99149442,134.07,133.99,3.14913106]
["bitfinex-derivatives","SOLF0:USTF0",1763674559675,3.08,134.05,133.99,0.04913106]
["bitfinex-derivatives","SOLF0:USTF0",1763674559882,3.08,134.03,133.99,3.14913106]
["bitfinex-derivatives","SOLF0:USTF0",1763674560175,111.47109442,134.08,133.99,3.14913106]
["bitfinex-derivatives","SOLF0:USTF0",1763674560176,3.08,134.06,133.99,3.14913106]
["bitfinex-derivatives","SOLF0:USTF0",1763674560381,0.05393344,134.04,134.01,0.05217263]
["bitfinex-derivatives","SOLF0:USTF0",1763674560679,0.05393344,134.04,134.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763674561677,3.13393344,134.04,134.01,3.15217263]
["bitfinex-derivatives","SOLF0:USTF0",1763674561883,0.05393344,134.04,134.01,3.15217263]
["bitfinex-derivatives","SOLF0:USTF0",1763674564878,0.05393344,134.04,134.01,9.87697263]
["bitfinex-derivatives","SOLF0:USTF0",1763674565279,0.05393344,134.04,134.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763674566594,0.05393344,134.04,134.02,9.8242]
["bitfinex-derivatives","SOLF0:USTF0",1763674566787,0.05393344,134.04,134.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763674568084,0.05393344,134.04,134.01,3.15217263]
["bitfinex-derivatives","SOLF0:USTF0",1763674569482,0.05393344,134.04,134.01,9.87707263]
["bitfinex-derivatives","SOLF0:USTF0",1763674569891,3.15393344,134.04,134.01,0.05217263]
["bitfinex-derivatives","SOLF0:USTF0",1763674570090,0.05393344,134.04,134.01,3.17217263]
["bitfinex-derivatives","SOLF0:USTF0",1763674570789,0.05393344,134.04,134.02,9.8444]
["bitfinex-derivatives","SOLF0:USTF0",1763674573388,3.1,134.12,134.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763674573995,6.7183,134.15,134.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763674574190,105.77865369,134.18,134.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763674574191,3.1,134.18,134.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763674574499,0.0491932,134.15,134.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763674574701,0.05604154,134.16,134.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763674575203,0.05604154,134.16,134.13,0.05040008]
["bitfinex-derivatives","SOLF0:USTF0",1763674575591,0.05604154,134.16,134.13,3.17040008]
["bitfinex-derivatives","SOLF0:USTF0",1763674577398,0.05604154,134.16,134.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763674577600,3.1,134.21,134.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763674577997,3.1,134.21,134.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763674578606,9.8596213,134.2,134.17,0.0538436]
["bitfinex-derivatives","SOLF0:USTF0",1763674579100,0.0441213,134.2,134.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763674580805,3.1,134.26,134.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763674581616,3.1,134.26,134.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763674581810,3.1,134.26,134.21,0.05024653]
["bitfinex-derivatives","SOLF0:USTF0",1763674582492,6.7136,134.24,134.21,0.05024653]
["bitfinex-derivatives","SOLF0:USTF0",1763674582693,3.1,134.23,134.21,0.05024653]
["bitfinex-derivatives","SOLF0:USTF0",1763674583299,9.8141,134.23,134.21,0.05024653]
["bitfinex-derivatives","SOLF0:USTF0",1763674584896,107.5034,134.28,134.21,3.17024653]
["bitfinex-derivatives","SOLF0:USTF0",1763674585100,3.1,134.28,134.21,3.17024653]
["bitfinex-derivatives","SOLF0:USTF0",1763674585598,6.7107,134.3,134.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763674585797,9.8107,134.3,134.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763674586003,3.1,134.3,134.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763674586210,104.3709,134.32,134.25,0.04876532]
["bitfinex-derivatives","SOLF0:USTF0",1763674586211,3.1,134.28,134.25,0.04876532]
["bitfinex-derivatives","SOLF0:USTF0",1763674586597,6.7116,134.28,134.25,3.16876532]
["bitfinex-derivatives","SOLF0:USTF0",1763674587708,3.1,134.32,134.25,3.16876532]
["bitfinex-derivatives","SOLF0:USTF0",1763674588413,3.1,134.32,134.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763674589612,3.1,134.3,134.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763674589810,3.1,134.3,134.25,3.16876532]
["bitfinex-derivatives","SOLF0:USTF0",1763674590207,3.1,134.28,134.25,0.04876532]
["bitfinex-derivatives","SOLF0:USTF0",1763674591517,9.8117,134.28,134.25,0.04876532]
["bitfinex-derivatives","SOLF0:USTF0",1763674591812,3.1,134.34,134.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763674592007,6.7091,134.33,134.29,0.05518273]
["bitfinex-derivatives","SOLF0:USTF0",1763674592207,3.1,134.32,134.29,0.05518273]
["bitfinex-derivatives","SOLF0:USTF0",1763674593615,9.8096,134.32,134.29,0.05518273]
["bitfinex-derivatives","SOLF0:USTF0",1763674594722,2.97,134.3,134.29,0.05518273]
["bitfinex-derivatives","SOLF0:USTF0",1763674595217,9.6801,134.31,134.29,0.05518273]
["bitfinex-derivatives","SOLF0:USTF0",1763674595422,2.97,134.3,134.29,0.05518273]
["bitfinex-derivatives","SOLF0:USTF0",1763674597438,9.6811,134.29,134.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763674597832,2.97,134.29,134.23,9.8337]
["bitfinex-derivatives","SOLF0:USTF0",1763674598031,2.97,134.27,134.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763674598230,2.97,134.27,134.19,31.68394115]
["bitfinex-derivatives","SOLF0:USTF0",1763674598436,2.97,134.27,134.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763674598635,104.3884,134.3,134.18,120.2938]
["bitfinex-derivatives","SOLF0:USTF0",1763674598636,0.04834284,134.24,134.21,3.27495891]
["bitfinex-derivatives","SOLF0:USTF0",1763674598835,3.23,134.3,134.24,9.9333]
["bitfinex-derivatives","SOLF0:USTF0",1763674599447,3.23,134.3,134.25,9.9328]
["bitfinex-derivatives","SOLF0:USTF0",1763674599737,9.9405,134.3,134.26,0.05107899]
["bitfinex-derivatives","SOLF0:USTF0",1763674599933,3.23,134.29,134.26,3.27107899]
["bitfinex-derivatives","SOLF0:USTF0",1763674600237,3.23,134.32,134.26,9.98337899]
["bitfinex-derivatives","SOLF0:USTF0",1763674600436,3.23,134.3,134.26,9.98337899]
["bitfinex-derivatives","SOLF0:USTF0",1763674601037,3.23,134.29,134.26,0.05107899]
["bitfinex-derivatives","SOLF0:USTF0",1763674602130,3.23,134.34,134.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763674602336,3.23,134.34,134.29,0.05147197]
["bitfinex-derivatives","SOLF0:USTF0",1763674602738,3.23,134.31,134.29,0.05147197]
["bitfinex-derivatives","SOLF0:USTF0",1763674604932,9.94,134.31,134.29,0.05147197]
["bitfinex-derivatives","SOLF0:USTF0",1763674605541,3.23,134.3,134.29,0.05147197]
["bitfinex-derivatives","SOLF0:USTF0",1763674606646,3.23,134.34,134.29,0.05147197]
["bitfinex-derivatives","SOLF0:USTF0",1763674606845,120.1452,134.36,134.29,0.05147197]
["bitfinex-derivatives","SOLF0:USTF0",1763674606846,3.23,134.32,134.29,0.05147197]
["bitfinex-derivatives","SOLF0:USTF0",1763674607844,3.23,134.31,134.29,0.05147197]
["bitfinex-derivatives","SOLF0:USTF0",1763674608141,3.23,134.34,134.29,3.27147197]
["bitfinex-derivatives","SOLF0:USTF0",1763674608345,5.4744139,134.33,134.29,3.27147197]
["bitfinex-derivatives","SOLF0:USTF0",1763674608540,3.23,134.35,134.29,3.27147197]
["bitfinex-derivatives","SOLF0:USTF0",1763674608740,3.23,134.35,134.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763674609646,3.23,134.35,134.29,0.05147197]
["bitfinex-derivatives","SOLF0:USTF0",1763674610434,3.23,134.33,134.29,0.05147197]
["bitfinex-derivatives","SOLF0:USTF0",1763674611044,6.71,134.31,134.29,0.05147197]
["bitfinex-derivatives","SOLF0:USTF0",1763674611243,3.23,134.33,134.29,0.05147197]
["bitfinex-derivatives","SOLF0:USTF0",1763674612652,3.23,134.32,134.29,0.05147197]
["bitfinex-derivatives","SOLF0:USTF0",1763674613535,3.23,134.31,134.29,0.05147197]
["bitfinex-derivatives","SOLF0:USTF0",1763674615539,9.9387,134.34,134.29,3.27147197]
["bitfinex-derivatives","SOLF0:USTF0",1763674615744,3.23,134.36,134.29,3.27147197]
["bitfinex-derivatives","SOLF0:USTF0",1763674615948,5.50085859,134.35,134.29,3.27147197]
["bitfinex-derivatives","SOLF0:USTF0",1763674616142,8.7381696,134.34,134.29,3.27147197]
["bitfinex-derivatives","SOLF0:USTF0",1763674616345,3.23,134.34,134.29,3.27147197]
["bitfinex-derivatives","SOLF0:USTF0",1763674616850,9.9385,134.34,134.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763674617552,8.7466595,134.33,134.29,0.05147197]
["bitfinex-derivatives","SOLF0:USTF0",1763674617849,3.23,134.31,134.29,0.05147197]
["bitfinex-derivatives","SOLF0:USTF0",1763674618251,104.3453,134.36,134.29,0.05147197]
["bitfinex-derivatives","SOLF0:USTF0",1763674618252,3.23,134.33,134.29,3.27147197]
["bitfinex-derivatives","SOLF0:USTF0",1763674618450,5.52751694,134.32,134.29,3.27147197]
["bitfinex-derivatives","SOLF0:USTF0",1763674618747,3.23,134.33,134.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763674619047,9.9385,134.34,134.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763674619249,5.53307137,134.33,134.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763674619443,5.53307137,134.32,134.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763674619643,3.23,134.34,134.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763674619839,8.76307137,134.33,134.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763674620046,5.53307137,134.32,134.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763674620248,8.76565267,134.31,134.29,0.05147197]
["bitfinex-derivatives","SOLF0:USTF0",1763674620453,3.23,134.3,134.29,0.05147197]
["bitfinex-derivatives","SOLF0:USTF0",1763674621852,3.23,134.3,134.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763674621853,3.23,134.29,134.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763674622059,3.23,134.27,134.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763674622360,3.23,134.25,134.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763674622565,8.77633455,134.24,134.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763674622753,3.23,134.24,134.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763674623052,0.05644788,134.23,134.21,3.27100909]
["bitfinex-derivatives","SOLF0:USTF0",1763674624056,3.28644788,134.23,134.21,0.05100909]
["bitfinex-derivatives","SOLF0:USTF0",1763674624251,5.55387279,134.22,134.21,0.05100909]
["bitfinex-derivatives","SOLF0:USTF0",1763674624453,3.28644788,134.23,134.21,0.05100909]
["bitfinex-derivatives","SOLF0:USTF0",1763674624854,8.78402342,134.22,134.21,0.05100909]
["bitfinex-derivatives","SOLF0:USTF0",1763674626060,0.05644788,134.23,134.21,3.27100909]
["bitfinex-derivatives","SOLF0:USTF0",1763674626753,0.05644788,134.23,134.21,9.98560909]
["bitfinex-derivatives","SOLF0:USTF0",1763674626954,3.681e-05,134.27,134.24,104.4267]
["bitfinex-derivatives","SOLF0:USTF0",1763674627153,3.23,134.32,134.25,107.6379]
["bitfinex-derivatives","SOLF0:USTF0",1763674627344,3.23,134.32,134.27,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1763674628151,3.23,134.32,134.28,0.05164921]
["bitfinex-derivatives","SOLF0:USTF0",1763674629055,3.11,134.35,134.28,3.22164921]
["bitfinex-derivatives","SOLF0:USTF0",1763674629262,12.21848982,134.38,134.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674629558,3.11,134.37,134.33,3.22466246]
["bitfinex-derivatives","SOLF0:USTF0",1763674630145,3.11,134.37,134.33,0.05466246]
["bitfinex-derivatives","SOLF0:USTF0",1763674630459,113.43468982,134.38,134.33,0.05466246]
["bitfinex-derivatives","SOLF0:USTF0",1763674630460,3.11,134.36,134.33,0.05466246]
["bitfinex-derivatives","SOLF0:USTF0",1763674630656,6.7081,134.35,134.33,0.05466246]
["bitfinex-derivatives","SOLF0:USTF0",1763674630959,3.11,134.34,134.33,0.05466246]
["bitfinex-derivatives","SOLF0:USTF0",1763674631354,3.11,134.37,134.33,0.05466246]
["bitfinex-derivatives","SOLF0:USTF0",1763674632357,9.10848982,134.4,134.33,3.22466246]
["bitfinex-derivatives","SOLF0:USTF0",1763674632563,3.11,134.45,134.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674632763,3.11,134.48,134.41,0.05184753]
["bitfinex-derivatives","SOLF0:USTF0",1763674633367,3.11,134.48,134.41,3.22184753]
["bitfinex-derivatives","SOLF0:USTF0",1763674633556,3.11,134.48,134.42,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1763674635061,9.8122,134.47,134.41,0.05184753]
["bitfinex-derivatives","SOLF0:USTF0",1763674635853,3.11,134.47,134.41,0.05184753]
["bitfinex-derivatives","SOLF0:USTF0",1763674639060,3.11,134.47,134.41,9.92654753]
["bitfinex-derivatives","SOLF0:USTF0",1763674640164,9.8122,134.47,134.41,3.22184753]
["bitfinex-derivatives","SOLF0:USTF0",1763674641568,3.11,134.47,134.41,3.22184753]
["bitfinex-derivatives","SOLF0:USTF0",1763674642463,3.11,134.47,134.41,9.92654753]
["bitfinex-derivatives","SOLF0:USTF0",1763674642663,3.11,134.54,134.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674642865,3.11,134.54,134.48,0.05207655]
["bitfinex-derivatives","SOLF0:USTF0",1763674643061,9.8087,134.54,134.48,0.05207655]
["bitfinex-derivatives","SOLF0:USTF0",1763674643769,3.11,134.54,134.48,9.92327655]
["bitfinex-derivatives","SOLF0:USTF0",1763674644262,3.11,134.54,134.48,3.22207655]
["bitfinex-derivatives","SOLF0:USTF0",1763674644659,3.11,134.54,134.48,0.05207655]
["bitfinex-derivatives","SOLF0:USTF0",1763674644854,6.6991,134.53,134.48,0.05207655]
["bitfinex-derivatives","SOLF0:USTF0",1763674645055,3.11,134.52,134.48,0.05207655]
["bitfinex-derivatives","SOLF0:USTF0",1763674645971,3.11,134.49,134.48,0.05207655]
["bitfinex-derivatives","SOLF0:USTF0",1763674646159,3.11,134.52,134.48,0.05207655]
["bitfinex-derivatives","SOLF0:USTF0",1763674647863,3.11,134.49,134.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674648067,9.8118,134.48,134.42,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1763674648269,104.2176,134.52,134.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674648270,3.11,134.52,134.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674648976,3.16252546,134.49,134.46,0.05670624]
["bitfinex-derivatives","SOLF0:USTF0",1763674649157,0.05252546,134.49,134.46,3.22670624]
["bitfinex-derivatives","SOLF0:USTF0",1763674649358,0.05252546,134.49,134.46,19.00670624]
["bitfinex-derivatives","SOLF0:USTF0",1763674649558,0.05252546,134.49,134.46,3.22670624]
["bitfinex-derivatives","SOLF0:USTF0",1763674650570,3.01252546,134.49,134.46,0.05670624]
["bitfinex-derivatives","SOLF0:USTF0",1763674652671,0.05252546,134.49,134.46,3.26670624]
["bitfinex-derivatives","SOLF0:USTF0",1763674653275,0.05252546,134.49,134.46,9.96900624]
["bitfinex-derivatives","SOLF0:USTF0",1763674654375,3.01252546,134.49,134.46,0.05670624]
["bitfinex-derivatives","SOLF0:USTF0",1763674656066,2.96,134.47,134.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763674656368,104.2299,134.5,134.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763674656369,2.96,134.5,134.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763674656769,2.96,134.49,134.39,107.5201]
["bitfinex-derivatives","SOLF0:USTF0",1763674656974,3.01447359,134.45,134.43,0.05680433]
["bitfinex-derivatives","SOLF0:USTF0",1763674657167,3.01447359,134.45,134.37,21.98892385]
["bitfinex-derivatives","SOLF0:USTF0",1763674657361,2.96,134.45,134.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763674657980,2.96,134.42,134.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763674658271,3.0156295,134.41,134.38,0.05158166]
["bitfinex-derivatives","SOLF0:USTF0",1763674659069,3.02,134.39,134.38,0.05158166]
["bitfinex-derivatives","SOLF0:USTF0",1763674659269,3.02,134.39,134.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763674659671,9.7265,134.38,134.32,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1763674659875,104.3024,134.41,134.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763674659876,3.02,134.37,134.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763674660274,3.02,134.33,134.31,0.05263547]
["bitfinex-derivatives","SOLF0:USTF0",1763674661473,6.7091,134.33,134.31,0.00263547]
["bitfinex-derivatives","SOLF0:USTF0",1763674661679,3.02,134.3,134.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763674661874,3.02,134.3,134.2,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1763674662073,9.7311,134.29,134.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763674662585,0.05014667,134.26,134.24,0.04955436]
["bitfinex-derivatives","SOLF0:USTF0",1763674669193,3.02,134.25,134.24,0.04955436]
["bitfinex-derivatives","SOLF0:USTF0",1763674670080,3.07014667,134.26,134.24,0.04955436]
["bitfinex-derivatives","SOLF0:USTF0",1763674672584,9.78274667,134.26,134.19,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1763674672785,3.02,134.25,134.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763674673190,104.4151,134.27,134.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763674673191,3.02,134.24,134.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763674673581,3.07610884,134.22,134.2,0.05435996]
["bitfinex-derivatives","SOLF0:USTF0",1763674673787,3.06839913,134.22,134.2,0.05435996]
["bitfinex-derivatives","SOLF0:USTF0",1763674676505,0.04839913,134.22,134.2,3.11435996]
["bitfinex-derivatives","SOLF0:USTF0",1763674677087,0.04839913,134.22,134.2,0.05435996]
["bitfinex-derivatives","SOLF0:USTF0",1763674677290,3.06839913,134.22,134.2,0.05435996]
["bitfinex-derivatives","SOLF0:USTF0",1763674679198,3.02,134.21,134.2,0.05435996]
["bitfinex-derivatives","SOLF0:USTF0",1763674680299,9.7351,134.21,134.15,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763674680596,3.02,134.21,134.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763674680801,3.02,134.18,134.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763674680996,3.02,134.23,134.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763674681197,3.02,134.21,134.17,0.05104572]
["bitfinex-derivatives","SOLF0:USTF0",1763674681497,3.02,134.19,134.17,0.05104572]
["bitfinex-derivatives","SOLF0:USTF0",1763674681701,3.07435138,134.2,134.17,0.05104572]
["bitfinex-derivatives","SOLF0:USTF0",1763674681896,0.05435138,134.2,134.18,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1763674682104,0.05435138,134.2,134.18,9.7764]
["bitfinex-derivatives","SOLF0:USTF0",1763674682396,0.05435138,134.2,134.17,9.82784572]
["bitfinex-derivatives","SOLF0:USTF0",1763674682597,3.07435138,134.2,134.17,6.76784572]
["bitfinex-derivatives","SOLF0:USTF0",1763674683902,3.07435138,134.2,134.18,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1763674684292,0.05435138,134.2,134.18,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1763674684995,3.02,134.26,134.2,9.7755]
["bitfinex-derivatives","SOLF0:USTF0",1763674685596,3.02,134.26,134.2,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1763674685994,3.02,134.23,134.22,0.04965206]
["bitfinex-derivatives","SOLF0:USTF0",1763674686586,0.05567884,134.24,134.22,0.04965206]
["bitfinex-derivatives","SOLF0:USTF0",1763674686791,3.07567884,134.24,134.22,0.04965206]
["bitfinex-derivatives","SOLF0:USTF0",1763674687193,3.02,134.23,134.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763674687405,3.02,134.23,134.17,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1763674687600,6.7147,134.22,134.14,123.3875]
["bitfinex-derivatives","SOLF0:USTF0",1763674687797,3.02,134.21,134.16,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1763674688000,3.02,134.21,134.14,107.5674]
["bitfinex-derivatives","SOLF0:USTF0",1763674688203,0.05311299,134.19,134.16,3.11172458]
["bitfinex-derivatives","SOLF0:USTF0",1763674688409,0.04980181,134.19,134.16,9.82618426]
["bitfinex-derivatives","SOLF0:USTF0",1763674688597,0.04980181,134.19,134.16,3.10918426]
["bitfinex-derivatives","SOLF0:USTF0",1763674688798,0.04980181,134.19,134.16,107.60048426]
["bitfinex-derivatives","SOLF0:USTF0",1763674689108,0.04980181,134.19,134.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763674689994,0.04980181,134.19,134.16,0.04918426]
["bitfinex-derivatives","SOLF0:USTF0",1763674690199,0.04980181,134.19,134.16,3.24918426]
["bitfinex-derivatives","SOLF0:USTF0",1763674690903,0.04980181,134.19,134.16,9.96658426]
["bitfinex-derivatives","SOLF0:USTF0",1763674691109,0.04980181,134.19,134.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763674692308,0.04980181,134.19,134.16,0.04918426]
["bitfinex-derivatives","SOLF0:USTF0",1763674692509,3.07980181,134.19,134.16,0.04918426]
["bitfinex-derivatives","SOLF0:USTF0",1763674693511,6.718,134.15,134.1,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1763674693819,3.03,134.15,134.09,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763674694014,3.03,134.15,134.09,22.5408]
["bitfinex-derivatives","SOLF0:USTF0",1763674694405,3.03,134.15,134.11,0.05409626]
["bitfinex-derivatives","SOLF0:USTF0",1763674694605,0.05522518,134.13,134.11,0.05409626]
["bitfinex-derivatives","SOLF0:USTF0",1763674695710,0.05522518,134.13,134.11,3.25409626]
["bitfinex-derivatives","SOLF0:USTF0",1763674696012,3.03,134.18,134.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763674696205,3.03,134.18,134.11,0.05409626]
["bitfinex-derivatives","SOLF0:USTF0",1763674696411,3.03,134.18,134.11,3.25409626]
["bitfinex-derivatives","SOLF0:USTF0",1763674696802,3.03,134.16,134.11,0.05409626]
["bitfinex-derivatives","SOLF0:USTF0",1763674697008,3.03,134.14,134.12,0.04975209]
["bitfinex-derivatives","SOLF0:USTF0",1763674697509,9.7485,134.14,134.12,0.04975209]
["bitfinex-derivatives","SOLF0:USTF0",1763674697718,3.03,134.13,134.12,0.04975209]
["bitfinex-derivatives","SOLF0:USTF0",1763674698013,0.05581407,134.15,134.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763674698215,3.03,134.19,134.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763674698414,3.03,134.19,134.09,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763674698922,0.05436124,134.15,134.13,0.05256186]
["bitfinex-derivatives","SOLF0:USTF0",1763674699121,3.08371338,134.15,134.13,0.05256186]
["bitfinex-derivatives","SOLF0:USTF0",1763674700922,0.05371338,134.15,134.13,3.25256186]
["bitfinex-derivatives","SOLF0:USTF0",1763674701314,0.05371338,134.15,134.13,9.97146186]
["bitfinex-derivatives","SOLF0:USTF0",1763674701515,0.05371338,134.15,134.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763674702720,3.08371338,134.15,134.13,0.05256186]
["bitfinex-derivatives","SOLF0:USTF0",1763674703410,3.08371338,134.15,134.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763674703612,3.08371338,134.15,134.06,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763674703815,3.03,134.15,134.06,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763674704020,3.03,134.12,134.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763674704717,0.0549896,134.09,134.06,0.05224379]
["bitfinex-derivatives","SOLF0:USTF0",1763674705122,0.0549896,134.09,134.06,3.25224379]
["bitfinex-derivatives","SOLF0:USTF0",1763674706226,0.0549896,134.09,134.07,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1763674706426,0.0549896,134.09,134.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763674707233,0.0549896,134.09,134.06,3.25224379]
["bitfinex-derivatives","SOLF0:USTF0",1763674707429,0.0549896,134.09,134.06,19.09224379]
["bitfinex-derivatives","SOLF0:USTF0",1763674707932,0.0549896,134.09,134.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763674708227,0.0549896,134.09,134.07,9.9218]
["bitfinex-derivatives","SOLF0:USTF0",1763674710733,0.0549896,134.09,134.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674712529,0.0549896,134.09,134.07,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1763674712730,0.0549896,134.09,134.06,0.05224379]
["bitfinex-derivatives","SOLF0:USTF0",1763674712731,3.2149896,134.09,134.06,0.05224379]
["bitfinex-derivatives","SOLF0:USTF0",1763674713522,0.0549896,134.09,134.06,3.22224379]
["bitfinex-derivatives","SOLF0:USTF0",1763674713729,0.0549896,134.09,134.07,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1763674714237,3.2149896,134.09,134.06,0.05224379]
["bitfinex-derivatives","SOLF0:USTF0",1763674715626,3.2149896,134.09,134.06,6.77474379]
["bitfinex-derivatives","SOLF0:USTF0",1763674715931,0.0549896,134.09,134.06,3.22224379]
["bitfinex-derivatives","SOLF0:USTF0",1763674716126,0.0549896,134.09,134.07,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1763674716330,0.0549896,134.09,134.06,3.22224379]
["bitfinex-derivatives","SOLF0:USTF0",1763674716924,0.0549896,134.09,134.07,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1763674717131,3.2149896,134.09,134.06,0.05224379]
["bitfinex-derivatives","SOLF0:USTF0",1763674718639,2.96,134.08,134.06,0.05224379]
["bitfinex-derivatives","SOLF0:USTF0",1763674719119,9.6816,134.08,134.06,0.05224379]
["bitfinex-derivatives","SOLF0:USTF0",1763674719439,2.96,134.07,134.06,0.05224379]
["bitfinex-derivatives","SOLF0:USTF0",1763674723432,9.682,134.07,134.06,0.05224379]
["bitfinex-derivatives","SOLF0:USTF0",1763674724442,2.96,134.07,134.06,0.05224379]
["bitfinex-derivatives","SOLF0:USTF0",1763674725043,9.682,134.07,134.06,0.05224379]
["bitfinex-derivatives","SOLF0:USTF0",1763674725449,2.96,134.07,134.06,0.05224379]
["bitfinex-derivatives","SOLF0:USTF0",1763674729945,0.0549896,134.09,134.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763674731449,0.0549896,134.09,134.08,9.7415]
["bitfinex-derivatives","SOLF0:USTF0",1763674734649,3.0149896,134.09,134.06,3.07224379]
["bitfinex-derivatives","SOLF0:USTF0",1763674734854,3.0149896,134.09,134.06,0.05224379]
["bitfinex-derivatives","SOLF0:USTF0",1763674737254,2.96,134.08,134.06,0.05224379]
["bitfinex-derivatives","SOLF0:USTF0",1763674738255,6.7759896,134.09,134.06,0.05224379]
["bitfinex-derivatives","SOLF0:USTF0",1763674738256,2.96,134.07,134.06,0.05224379]
["bitfinex-derivatives","SOLF0:USTF0",1763674739055,9.682,134.07,134.06,0.05224379]
["bitfinex-derivatives","SOLF0:USTF0",1763674739855,9.6828,134.06,134.0,41.62524288]
["bitfinex-derivatives","SOLF0:USTF0",1763674740248,6.7232,134.05,134.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763674740449,2.96,134.04,133.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763674740853,0.04880951,134.03,134.0,9.79261271]
["bitfinex-derivatives","SOLF0:USTF0",1763674741054,0.04880951,134.03,134.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763674741246,0.04880951,134.03,134.0,9.79261271]
["bitfinex-derivatives","SOLF0:USTF0",1763674742042,3.00880951,134.03,134.0,0.04711271]
["bitfinex-derivatives","SOLF0:USTF0",1763674742246,107.5834,134.0,133.92,21.93275313]
["bitfinex-derivatives","SOLF0:USTF0",1763674742445,2.96,133.98,133.91,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1763674742845,9.6872,133.97,133.91,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1763674743048,2.96,133.96,133.9,1.29916189]
["bitfinex-derivatives","SOLF0:USTF0",1763674743249,0.04994685,133.94,133.92,0.05600824]
["bitfinex-derivatives","SOLF0:USTF0",1763674743758,3.00994685,133.94,133.92,0.05600824]
["bitfinex-derivatives","SOLF0:USTF0",1763674745356,0.04994685,133.94,133.92,0.05600824]
["bitfinex-derivatives","SOLF0:USTF0",1763674745560,0.04994685,133.94,133.92,3.07600824]
["bitfinex-derivatives","SOLF0:USTF0",1763674745762,104.5839,134.05,133.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763674745763,2.96,133.99,133.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763674746149,2.96,133.99,133.95,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1763674746353,2.96,133.99,133.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763674746653,2.96,133.99,133.95,0.04865438]
["bitfinex-derivatives","SOLF0:USTF0",1763674746654,0.04727434,133.97,133.95,0.04865438]
["bitfinex-derivatives","SOLF0:USTF0",1763674747560,0.04727434,133.97,133.95,3.06865438]
["bitfinex-derivatives","SOLF0:USTF0",1763674747855,2.96,134.03,133.99,9.7458]
["bitfinex-derivatives","SOLF0:USTF0",1763674748162,2.96,134.03,133.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763674748552,2.96,134.03,133.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763674748751,0.05385208,134.0,133.96,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763674748955,0.05385208,134.0,133.98,0.05349757]
["bitfinex-derivatives","SOLF0:USTF0",1763674750363,0.05385208,134.0,133.98,3.21349757]
["bitfinex-derivatives","SOLF0:USTF0",1763674753165,3.09385208,134.0,133.98,0.05349757]
["bitfinex-derivatives","SOLF0:USTF0",1763674755668,3.04,133.99,133.98,0.05349757]
["bitfinex-derivatives","SOLF0:USTF0",1763674756164,3.04,133.97,133.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763674756560,3.04,134.0,133.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763674756958,3.04,134.0,133.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763674757262,0.05579104,133.98,133.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763674757464,0.05725478,133.98,133.97,9.8869]
["bitfinex-derivatives","SOLF0:USTF0",1763674759465,9.7634,134.05,133.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763674759870,3.04,134.04,134.0,9.8853]
["bitfinex-derivatives","SOLF0:USTF0",1763674760064,9.7621,134.07,134.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763674760465,0.05634591,134.05,134.02,3.20717264]
["bitfinex-derivatives","SOLF0:USTF0",1763674760768,3.09634591,134.05,134.02,0.04717264]
["bitfinex-derivatives","SOLF0:USTF0",1763674761370,3.04,134.04,134.02,0.04717264]
["bitfinex-derivatives","SOLF0:USTF0",1763674766467,6.724,134.03,134.02,0.04717264]
["bitfinex-derivatives","SOLF0:USTF0",1763674766670,3.04,134.02,133.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763674766874,3.04,134.02,133.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763674767173,3.04,134.02,133.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763674767573,0.04802285,134.0,133.97,0.05085875]
["bitfinex-derivatives","SOLF0:USTF0",1763674767780,3.08802285,134.0,133.97,6.77775875]
["bitfinex-derivatives","SOLF0:USTF0",1763674770279,3.08802285,134.0,133.97,9.93775875]
["bitfinex-derivatives","SOLF0:USTF0",1763674770776,0.04802285,134.0,133.97,9.93775875]
["bitfinex-derivatives","SOLF0:USTF0",1763674770976,3.08802285,134.0,133.97,9.93775875]
["bitfinex-derivatives","SOLF0:USTF0",1763674772677,0.04802285,134.0,133.97,9.93775875]
["bitfinex-derivatives","SOLF0:USTF0",1763674774378,0.04802285,134.0,133.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763674775073,0.04802285,134.0,133.98,9.7064]
["bitfinex-derivatives","SOLF0:USTF0",1763674775278,0.04802285,134.0,133.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763674775673,3.08802285,134.0,133.98,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1763674775879,3.08802285,134.0,133.97,0.05085875]
["bitfinex-derivatives","SOLF0:USTF0",1763674776182,3.04,133.98,133.97,0.05085875]
["bitfinex-derivatives","SOLF0:USTF0",1763674778081,3.04,133.96,133.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763674778386,3.04,133.96,133.89,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1763674778881,3.06,133.99,133.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674779087,0.05234345,133.96,133.93,0.04979563]
["bitfinex-derivatives","SOLF0:USTF0",1763674779786,3.11234345,133.96,133.93,0.04979563]
["bitfinex-derivatives","SOLF0:USTF0",1763674782687,3.11234345,133.96,133.93,3.21979563]
["bitfinex-derivatives","SOLF0:USTF0",1763674783492,3.11234345,133.96,133.93,0.04979563]
["bitfinex-derivatives","SOLF0:USTF0",1763674784594,9.83994345,133.96,133.93,0.04979563]
["bitfinex-derivatives","SOLF0:USTF0",1763674784891,3.06,133.95,133.93,0.04979563]
["bitfinex-derivatives","SOLF0:USTF0",1763674785590,3.06,133.94,133.93,0.04979563]
["bitfinex-derivatives","SOLF0:USTF0",1763674785979,104.70614345,133.96,133.88,1.29952575]
["bitfinex-derivatives","SOLF0:USTF0",1763674786182,3.06,133.92,133.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674786694,9.7901,133.91,133.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674786989,3.11267179,133.9,133.87,0.05426535]
["bitfinex-derivatives","SOLF0:USTF0",1763674787382,3.06,133.88,133.87,0.05426535]
["bitfinex-derivatives","SOLF0:USTF0",1763674788187,9.792,133.87,133.8,4.47015692]
["bitfinex-derivatives","SOLF0:USTF0",1763674788583,3.06,133.87,133.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674788991,3.06,133.87,133.83,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1763674789186,0.05058901,133.86,133.84,3.21712209]
["bitfinex-derivatives","SOLF0:USTF0",1763674790286,3.06,133.91,133.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674791192,3.06,133.91,133.87,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1763674791393,3.11626342,133.9,133.88,0.05328498]
["bitfinex-derivatives","SOLF0:USTF0",1763674791595,3.11216935,133.9,133.88,0.05328498]
["bitfinex-derivatives","SOLF0:USTF0",1763674792493,0.05216935,133.9,133.88,0.05328498]
["bitfinex-derivatives","SOLF0:USTF0",1763674793989,3.11216935,133.9,133.88,0.05328498]
["bitfinex-derivatives","SOLF0:USTF0",1763674794296,9.84286935,133.9,133.88,0.05328498]
["bitfinex-derivatives","SOLF0:USTF0",1763674794491,3.06,133.89,133.88,0.05328498]
["bitfinex-derivatives","SOLF0:USTF0",1763674795191,0.05216935,133.9,133.88,0.05328498]
["bitfinex-derivatives","SOLF0:USTF0",1763674795889,3.11216935,133.9,133.88,0.05328498]
["bitfinex-derivatives","SOLF0:USTF0",1763674800500,3.06,134.02,133.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674800697,3.06,134.02,133.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674801004,98.72848982,134.1,133.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674801005,3.06,134.05,133.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674801304,3.06,134.08,134.02,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1763674801604,0.05600226,134.06,134.04,0.05107906]
["bitfinex-derivatives","SOLF0:USTF0",1763674801900,3.11600226,134.06,134.04,0.05107906]
["bitfinex-derivatives","SOLF0:USTF0",1763674802698,3.06,134.05,133.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674803008,106.13320226,134.06,133.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674803009,9.7839,134.04,133.97,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1763674803404,3.06,134.02,133.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674803797,0.0516228,133.99,133.96,0.05606924]
["bitfinex-derivatives","SOLF0:USTF0",1763674803999,3.1116228,133.99,133.96,0.05606924]
["bitfinex-derivatives","SOLF0:USTF0",1763674805600,0.0516228,133.99,133.96,3.22606924]
["bitfinex-derivatives","SOLF0:USTF0",1763674806600,0.0516228,133.99,133.97,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763674806905,0.0516228,133.99,133.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674808211,0.0516228,133.99,133.96,9.95336924]
["bitfinex-derivatives","SOLF0:USTF0",1763674808404,0.0516228,133.99,133.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763674808808,0.0516228,133.99,133.96,15.89606924]
["bitfinex-derivatives","SOLF0:USTF0",1763674809004,0.0516228,133.99,133.96,18.85606924]
["bitfinex-derivatives","SOLF0:USTF0",1763674810510,0.0516228,133.99,133.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763674811611,2.94,134.06,133.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763674811811,2.94,134.06,133.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763674812510,9.6631,134.05,133.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763674812713,0.05191166,134.03,134.01,0.05075996]
["bitfinex-derivatives","SOLF0:USTF0",1763674813209,0.05191166,134.03,134.01,3.01075996]
["bitfinex-derivatives","SOLF0:USTF0",1763674813410,2.94,134.08,134.01,3.01075996]
["bitfinex-derivatives","SOLF0:USTF0",1763674813908,2.94,134.08,134.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763674814305,0.05304914,134.06,134.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763674814506,2.99304914,134.06,134.01,0.05075996]
["bitfinex-derivatives","SOLF0:USTF0",1763674814906,2.99304914,134.06,134.01,3.01075996]
["bitfinex-derivatives","SOLF0:USTF0",1763674815415,0.05304914,134.06,134.01,3.01075996]
["bitfinex-derivatives","SOLF0:USTF0",1763674815820,0.05304914,134.06,134.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763674816312,2.94,134.12,134.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763674816821,2.94,134.09,134.02,9.6842]
["bitfinex-derivatives","SOLF0:USTF0",1763674817011,2.94,134.09,134.03,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763674817408,0.05146091,134.07,134.05,0.05493589]
["bitfinex-derivatives","SOLF0:USTF0",1763674818022,0.05146091,134.07,134.05,3.01493589]
["bitfinex-derivatives","SOLF0:USTF0",1763674819520,2.94,134.13,134.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763674819722,9.6594,134.13,134.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763674820214,6.7196,134.12,134.06,9.6824]
["bitfinex-derivatives","SOLF0:USTF0",1763674820409,2.94,134.13,134.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763674820621,0.05423151,134.1,134.08,0.05694463]
["bitfinex-derivatives","SOLF0:USTF0",1763674821422,0.05423151,134.1,134.08,3.01694463]
["bitfinex-derivatives","SOLF0:USTF0",1763674821922,2.94,134.16,134.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763674822108,9.6578,134.16,134.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763674822420,2.94,134.16,134.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763674822819,0.04834623,134.14,134.12,0.05197847]
["bitfinex-derivatives","SOLF0:USTF0",1763674823718,0.04834623,134.14,134.12,3.01197847]
["bitfinex-derivatives","SOLF0:USTF0",1763674824318,2.98834623,134.14,134.12,0.05197847]
["bitfinex-derivatives","SOLF0:USTF0",1763674824712,9.70714623,134.14,134.12,0.05197847]
["bitfinex-derivatives","SOLF0:USTF0",1763674824919,9.70714623,134.14,134.07,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763674824920,2.94,134.13,134.07,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763674825114,2.94,134.12,134.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763674825625,2.94,134.09,134.02,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1763674826013,0.0497819,134.07,134.04,3.00718585]
["bitfinex-derivatives","SOLF0:USTF0",1763674827023,6.7718819,134.07,134.04,3.00718585]
["bitfinex-derivatives","SOLF0:USTF0",1763674827208,0.0497819,134.07,134.04,3.00718585]
["bitfinex-derivatives","SOLF0:USTF0",1763674827410,2.9897819,134.07,134.04,0.04718585]
["bitfinex-derivatives","SOLF0:USTF0",1763674827614,0.0497819,134.07,134.04,3.00718585]
["bitfinex-derivatives","SOLF0:USTF0",1763674827810,107.14506328,134.1,134.04,3.00718585]
["bitfinex-derivatives","SOLF0:USTF0",1763674828019,2.94,134.09,134.04,3.00718585]
["bitfinex-derivatives","SOLF0:USTF0",1763674828824,9.6626,134.06,134.04,0.04718585]
["bitfinex-derivatives","SOLF0:USTF0",1763674829917,2.94,134.05,134.04,0.04718585]
["bitfinex-derivatives","SOLF0:USTF0",1763674834228,6.7239,134.04,133.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763674834524,3.14,134.04,133.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763674835312,9.91460669,134.02,134.0,0.05150852]
["bitfinex-derivatives","SOLF0:USTF0",1763674835510,3.14,134.01,134.0,0.05150852]
["bitfinex-derivatives","SOLF0:USTF0",1763674835722,3.14,134.01,133.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763674835921,3.14,133.98,133.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763674836115,104.6073,134.02,133.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763674836326,3.14,134.01,133.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763674836533,6.7257,134.0,133.94,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1763674837029,0.05690706,133.98,133.96,0.05220016]
["bitfinex-derivatives","SOLF0:USTF0",1763674839128,3.21690706,133.98,133.96,0.05220016]
["bitfinex-derivatives","SOLF0:USTF0",1763674840627,0.05690706,133.98,133.96,3.10220016]
["bitfinex-derivatives","SOLF0:USTF0",1763674840823,0.05690706,133.98,133.96,0.05220016]
["bitfinex-derivatives","SOLF0:USTF0",1763674842229,3.21690706,133.98,133.96,0.05220016]
["bitfinex-derivatives","SOLF0:USTF0",1763674843922,0.05690706,133.98,133.96,0.05220016]
["bitfinex-derivatives","SOLF0:USTF0",1763674844126,0.05690706,133.98,133.96,3.10220016]
["bitfinex-derivatives","SOLF0:USTF0",1763674844630,0.05690706,133.98,133.96,0.05220016]
["bitfinex-derivatives","SOLF0:USTF0",1763674846333,0.05690706,133.98,133.96,6.77960016]
["bitfinex-derivatives","SOLF0:USTF0",1763674847443,3.16,134.04,133.98,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1763674847633,3.16,134.03,133.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763674847827,3.16,134.03,133.98,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1763674848226,3.16,134.03,133.98,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1763674848430,3.16,134.03,133.99,0.05287976]
["bitfinex-derivatives","SOLF0:USTF0",1763674848737,3.21026952,134.02,133.99,0.05287976]
["bitfinex-derivatives","SOLF0:USTF0",1763674850535,3.21026952,134.02,133.99,6.77877976]
["bitfinex-derivatives","SOLF0:USTF0",1763674850733,3.21026952,134.02,133.99,9.82877976]
["bitfinex-derivatives","SOLF0:USTF0",1763674851126,3.21026952,134.02,133.99,0.05287976]
["bitfinex-derivatives","SOLF0:USTF0",1763674854140,9.885,134.01,133.99,0.05287976]
["bitfinex-derivatives","SOLF0:USTF0",1763674854341,3.16,134.0,133.99,0.05287976]
["bitfinex-derivatives","SOLF0:USTF0",1763674855438,3.21026952,134.02,133.99,3.10287976]
["bitfinex-derivatives","SOLF0:USTF0",1763674857536,3.21026952,134.02,133.99,0.05287976]
["bitfinex-derivatives","SOLF0:USTF0",1763674858638,6.7249,134.01,133.99,0.05287976]
["bitfinex-derivatives","SOLF0:USTF0",1763674858945,3.16,134.0,133.99,0.05287976]
["bitfinex-derivatives","SOLF0:USTF0",1763674859139,3.16,134.0,133.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763674859329,3.16,134.0,133.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763674859739,3.16,134.0,133.96,9.7772]
["bitfinex-derivatives","SOLF0:USTF0",1763674859935,3.16,134.0,133.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763674860131,0.05058576,133.99,133.97,3.09809049]
["bitfinex-derivatives","SOLF0:USTF0",1763674860335,0.04823745,133.99,133.97,3.1073875]
["bitfinex-derivatives","SOLF0:USTF0",1763674861546,3.20823745,133.99,133.97,0.0573875]
["bitfinex-derivatives","SOLF0:USTF0",1763674864042,0.04823745,133.99,133.98,9.7764]
["bitfinex-derivatives","SOLF0:USTF0",1763674865136,0.04823745,133.99,133.98,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1763674865539,3.20823745,133.99,133.97,0.0573875]
["bitfinex-derivatives","SOLF0:USTF0",1763674868435,3.11,133.96,133.92,9.9795]
["bitfinex-derivatives","SOLF0:USTF0",1763674868639,3.11,133.96,133.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763674869047,3.11,133.96,133.89,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1763674869246,3.11,133.94,133.9,9.9805]
["bitfinex-derivatives","SOLF0:USTF0",1763674869546,0.05522987,133.93,133.91,0.04801868]
["bitfinex-derivatives","SOLF0:USTF0",1763674869749,3.16522987,133.93,133.91,0.04801868]
["bitfinex-derivatives","SOLF0:USTF0",1763674871346,0.05522987,133.93,133.91,0.04801868]
["bitfinex-derivatives","SOLF0:USTF0",1763674871948,3.16522987,133.93,133.91,0.04801868]
["bitfinex-derivatives","SOLF0:USTF0",1763674873346,3.16522987,133.93,133.91,6.77801868]
["bitfinex-derivatives","SOLF0:USTF0",1763674874448,0.05522987,133.93,133.92,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1763674874647,3.11,133.99,133.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763674874953,3.11,133.99,133.91,104.73431868]
["bitfinex-derivatives","SOLF0:USTF0",1763674874954,3.11,133.99,133.93,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1763674875151,3.11,134.03,133.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763674875749,0.05130316,134.01,133.98,3.29852753]
["bitfinex-derivatives","SOLF0:USTF0",1763674876049,0.05130316,134.01,134.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763674876250,3.11,134.06,134.01,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1763674877257,3.15756454,134.05,134.02,0.05308496]
["bitfinex-derivatives","SOLF0:USTF0",1763674878054,3.15756454,134.05,134.02,6.77748496]
["bitfinex-derivatives","SOLF0:USTF0",1763674878244,0.04756454,134.05,134.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763674879558,0.04756454,134.05,134.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763674881356,3.11,134.11,134.05,9.9728]
["bitfinex-derivatives","SOLF0:USTF0",1763674881557,3.11,134.11,134.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763674881852,3.11,134.14,134.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763674882044,3.11,134.17,134.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763674882243,3.11,134.17,134.1,3.3063371]
["bitfinex-derivatives","SOLF0:USTF0",1763674882449,3.11,134.14,134.1,0.0563371]
["bitfinex-derivatives","SOLF0:USTF0",1763674882652,3.11,134.14,134.11,0.05421733]
["bitfinex-derivatives","SOLF0:USTF0",1763674883553,3.11,134.13,134.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763674883948,3.11,134.13,134.05,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763674884557,0.04710815,134.1,134.08,0.05606138]
["bitfinex-derivatives","SOLF0:USTF0",1763674885454,0.04710815,134.1,134.08,3.30606138]
["bitfinex-derivatives","SOLF0:USTF0",1763674890060,0.04710815,134.1,134.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763674891857,0.04710815,134.1,134.08,0.05606138]
["bitfinex-derivatives","SOLF0:USTF0",1763674892165,3.14710815,134.1,134.08,0.05606138]
["bitfinex-derivatives","SOLF0:USTF0",1763674893857,0.04710815,134.1,134.08,0.05606138]
["bitfinex-derivatives","SOLF0:USTF0",1763674894059,0.04710815,134.1,134.08,3.19606138]
["bitfinex-derivatives","SOLF0:USTF0",1763674894662,3.14710815,134.1,134.08,0.05606138]
["bitfinex-derivatives","SOLF0:USTF0",1763674899173,0.04710815,134.1,134.08,3.01606138]
["bitfinex-derivatives","SOLF0:USTF0",1763674899466,9.9579,134.16,134.08,3.01606138]
["bitfinex-derivatives","SOLF0:USTF0",1763674899655,3.24,134.16,134.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763674899860,3.24,134.19,134.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763674900053,3.24,134.19,134.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763674900268,3.24,134.14,134.12,0.05345008]
["bitfinex-derivatives","SOLF0:USTF0",1763674900859,3.24,134.1,134.06,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763674901163,3.24,134.16,134.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763674901361,3.24,134.12,134.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763674901771,3.2895244,134.11,134.08,0.05510971]
["bitfinex-derivatives","SOLF0:USTF0",1763674903468,3.24,134.1,134.08,0.05510971]
["bitfinex-derivatives","SOLF0:USTF0",1763674904576,3.24,134.09,134.02,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763674904866,3.24,134.09,134.01,37.78076784]
["bitfinex-derivatives","SOLF0:USTF0",1763674905172,3.24,134.06,133.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763674905363,3.24,134.06,133.97,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1763674905563,0.04892532,134.03,134.0,0.05400032]
["bitfinex-derivatives","SOLF0:USTF0",1763674906656,3.28892532,134.03,134.0,0.05400032]
["bitfinex-derivatives","SOLF0:USTF0",1763674907464,0.04892532,134.03,134.0,3.01400032]
["bitfinex-derivatives","SOLF0:USTF0",1763674909262,0.04892532,134.03,134.01,9.6847]
["bitfinex-derivatives","SOLF0:USTF0",1763674909664,0.04892532,134.03,134.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763674909862,0.04892532,134.03,134.0,0.05400032]
["bitfinex-derivatives","SOLF0:USTF0",1763674910256,0.04892532,134.03,134.0,3.01400032]
["bitfinex-derivatives","SOLF0:USTF0",1763674911270,0.04892532,134.03,134.0,9.73940032]
["bitfinex-derivatives","SOLF0:USTF0",1763674911468,0.04892532,134.03,134.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763674912068,0.04892532,134.03,134.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763674912374,3.24,134.08,134.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763674913174,0.0530618,134.06,134.04,0.05205031]
["bitfinex-derivatives","SOLF0:USTF0",1763674914574,3.2930618,134.06,134.04,0.05205031]
["bitfinex-derivatives","SOLF0:USTF0",1763674915276,0.0530618,134.06,134.04,3.01205031]
["bitfinex-derivatives","SOLF0:USTF0",1763674915469,3.24,134.1,134.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763674916065,3.24,134.1,134.06,9.6822]
["bitfinex-derivatives","SOLF0:USTF0",1763674916267,3.24,134.15,134.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763674916469,0.0490367,134.12,134.09,0.05098709]
["bitfinex-derivatives","SOLF0:USTF0",1763674916778,3.2890367,134.12,134.09,0.05098709]
["bitfinex-derivatives","SOLF0:USTF0",1763674919281,8.96509974,134.11,134.09,0.05098709]
["bitfinex-derivatives","SOLF0:USTF0",1763674919581,3.24,134.1,134.09,0.05098709]
["bitfinex-derivatives","SOLF0:USTF0",1763674919771,8.96588417,134.1,134.09,0.05098709]
["bitfinex-derivatives","SOLF0:USTF0",1763674919973,8.96588417,134.1,134.02,104.6006]
["bitfinex-derivatives","SOLF0:USTF0",1763674919974,6.7216,134.08,134.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763674920281,9.9616,134.08,134.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763674920477,3.24,134.06,133.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763674920679,3.24,134.02,133.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763674920884,3.24,133.98,133.96,0.05341541]
["bitfinex-derivatives","SOLF0:USTF0",1763674921182,3.24,133.97,133.96,0.05341541]
["bitfinex-derivatives","SOLF0:USTF0",1763674921675,3.24,133.97,133.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763674921876,3.24,133.96,133.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763674922075,3.24,133.96,133.91,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1763674922281,3.24,133.96,133.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763674922872,3.29164895,133.95,133.93,0.04862968]
["bitfinex-derivatives","SOLF0:USTF0",1763674923085,3.29404434,133.95,133.93,0.04862968]
["bitfinex-derivatives","SOLF0:USTF0",1763674923275,10.04923376,134.03,133.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763674923475,3.24,134.06,134.0,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1763674923674,3.24,134.04,134.0,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1763674923981,9.9617,134.08,134.01,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1763674924373,3.28809494,134.06,134.03,0.04781077]
["bitfinex-derivatives","SOLF0:USTF0",1763674924569,0.04809494,134.06,134.03,0.04781077]
["bitfinex-derivatives","SOLF0:USTF0",1763674924988,0.04809494,134.06,134.03,3.00781077]
["bitfinex-derivatives","SOLF0:USTF0",1763674925787,0.04809494,134.06,134.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763674926284,3.24,134.13,134.06,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1763674926474,5.70009622,134.12,134.06,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1763674926674,3.24,134.13,134.05,25.5025]
["bitfinex-derivatives","SOLF0:USTF0",1763674927076,3.24,134.13,134.05,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1763674927277,3.24,134.13,134.08,3.00981654]
["bitfinex-derivatives","SOLF0:USTF0",1763674927278,0.05290265,134.1,134.08,3.00981654]
["bitfinex-derivatives","SOLF0:USTF0",1763674928278,0.05290265,134.1,134.08,9.73101654]
["bitfinex-derivatives","SOLF0:USTF0",1763674928770,0.05290265,134.1,134.08,0.04981654]
["bitfinex-derivatives","SOLF0:USTF0",1763674929375,0.05290265,134.1,134.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763674929575,3.24,134.2,134.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763674929770,3.24,134.18,134.09,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1763674929975,3.24,134.18,134.1,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763674930377,3.24,134.18,134.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763674930586,0.05332724,134.16,134.13,2.99736086]
["bitfinex-derivatives","SOLF0:USTF0",1763674931584,0.05332724,134.16,134.13,18.81736086]
["bitfinex-derivatives","SOLF0:USTF0",1763674932089,0.05332724,134.16,134.13,0.05736086]
["bitfinex-derivatives","SOLF0:USTF0",1763674932484,3.29332724,134.16,134.13,0.05736086]
["bitfinex-derivatives","SOLF0:USTF0",1763674933080,3.24,134.14,134.13,0.05736086]
["bitfinex-derivatives","SOLF0:USTF0",1763674933485,3.29332724,134.16,134.13,0.05736086]
["bitfinex-derivatives","SOLF0:USTF0",1763674934181,107.79082724,134.16,134.13,0.05736086]
["bitfinex-derivatives","SOLF0:USTF0",1763674934487,3.24,134.15,134.13,0.05736086]
["bitfinex-derivatives","SOLF0:USTF0",1763674934786,3.24,134.14,134.06,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763674935187,104.503,134.15,134.06,22.5423]
["bitfinex-derivatives","SOLF0:USTF0",1763674935188,9.9591,134.13,134.06,22.5423]
["bitfinex-derivatives","SOLF0:USTF0",1763674935687,0.05510781,134.11,134.08,0.0498381]
["bitfinex-derivatives","SOLF0:USTF0",1763674935886,0.05510781,134.11,134.08,2.9898381]
["bitfinex-derivatives","SOLF0:USTF0",1763674938104,3.29510781,134.11,134.08,0.0498381]
["bitfinex-derivatives","SOLF0:USTF0",1763674938690,3.24,134.09,134.08,0.0498381]
["bitfinex-derivatives","SOLF0:USTF0",1763674938995,3.29510781,134.11,134.08,0.0498381]
["bitfinex-derivatives","SOLF0:USTF0",1763674939293,3.24,134.1,134.08,0.0498381]
["bitfinex-derivatives","SOLF0:USTF0",1763674939987,3.29510781,134.11,134.08,0.0498381]
["bitfinex-derivatives","SOLF0:USTF0",1763674941506,3.24,134.09,134.02,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1763674942503,3.29291887,134.07,134.04,0.05291303]
["bitfinex-derivatives","SOLF0:USTF0",1763674942892,10.01501887,134.07,134.04,0.05291303]
["bitfinex-derivatives","SOLF0:USTF0",1763674943210,3.24,134.06,134.04,0.05291303]
["bitfinex-derivatives","SOLF0:USTF0",1763674943507,3.24,134.05,134.04,0.05291303]
["bitfinex-derivatives","SOLF0:USTF0",1763674943711,3.24,134.05,133.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763674943712,3.24,134.05,133.99,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763674944206,3.24,134.05,134.0,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1763674944400,3.24,134.05,134.0,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1763674944697,3.24,134.05,134.01,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1763674944894,0.04818303,134.04,134.01,0.0570558]
["bitfinex-derivatives","SOLF0:USTF0",1763674946893,3.28818303,134.04,134.01,0.0570558]
["bitfinex-derivatives","SOLF0:USTF0",1763674948307,3.24,134.03,134.01,0.0570558]
["bitfinex-derivatives","SOLF0:USTF0",1763674949006,3.24,134.02,134.01,0.0570558]
["bitfinex-derivatives","SOLF0:USTF0",1763674950609,0.04818303,134.04,134.01,0.0570558]
["bitfinex-derivatives","SOLF0:USTF0",1763674951205,3.22818303,134.04,134.01,0.0570558]
["bitfinex-derivatives","SOLF0:USTF0",1763674952907,3.22818303,134.04,134.01,6.7818558]
["bitfinex-derivatives","SOLF0:USTF0",1763674953112,0.04818303,134.04,134.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674953410,0.04818303,134.04,134.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674954503,0.04818303,134.04,134.01,3.2270558]
["bitfinex-derivatives","SOLF0:USTF0",1763674954905,0.04818303,134.04,134.02,9.8944]
["bitfinex-derivatives","SOLF0:USTF0",1763674955509,0.04818303,134.04,134.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763674955912,0.04818303,134.04,134.02,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1763674955913,3.18,134.1,134.04,9.8931]
["bitfinex-derivatives","SOLF0:USTF0",1763674956713,3.18,134.1,134.05,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1763674957007,3.22819805,134.09,134.06,0.05717546]
["bitfinex-derivatives","SOLF0:USTF0",1763674958105,0.04819805,134.09,134.06,3.22717546]
["bitfinex-derivatives","SOLF0:USTF0",1763674959514,0.04819805,134.09,134.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763674960210,0.04819805,134.09,134.06,0.05717546]
["bitfinex-derivatives","SOLF0:USTF0",1763674960211,2.99819805,134.09,134.06,0.05717546]
["bitfinex-derivatives","SOLF0:USTF0",1763674960711,2.99819805,134.09,134.06,6.77957546]
["bitfinex-derivatives","SOLF0:USTF0",1763674961203,2.99819805,134.09,134.06,0.05717546]
["bitfinex-derivatives","SOLF0:USTF0",1763674963219,0.04819805,134.09,134.06,3.13717546]
["bitfinex-derivatives","SOLF0:USTF0",1763674964014,0.04819805,134.09,134.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763674964514,2.95,134.15,134.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763674965218,2.95,134.15,134.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763674965714,0.04722466,134.14,134.12,0.04919838]
["bitfinex-derivatives","SOLF0:USTF0",1763674966018,2.99722466,134.14,134.12,0.04919838]
["bitfinex-derivatives","SOLF0:USTF0",1763674966313,2.95,134.13,134.12,0.04919838]
["bitfinex-derivatives","SOLF0:USTF0",1763674966513,6.76572466,134.14,134.12,3.12919838]
["bitfinex-derivatives","SOLF0:USTF0",1763674966514,0.04722466,134.14,134.12,3.12919838]
["bitfinex-derivatives","SOLF0:USTF0",1763674966706,2.95,134.2,134.13,107.5935]
["bitfinex-derivatives","SOLF0:USTF0",1763674966911,15.2976689,134.23,134.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763674967105,2.95,134.23,134.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763674967507,2.95,134.23,134.17,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1763674967909,2.9984918,134.21,134.19,0.05647115]
["bitfinex-derivatives","SOLF0:USTF0",1763674968113,2.9981189,134.21,134.19,0.05647115]
["bitfinex-derivatives","SOLF0:USTF0",1763674968417,9.7132189,134.21,134.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763674968713,2.9981189,134.21,134.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763674968907,9.7132189,134.21,134.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763674969108,2.95,134.2,134.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763674969505,2.95,134.19,134.16,0.05709161]
["bitfinex-derivatives","SOLF0:USTF0",1763674970115,0.0481189,134.21,134.16,0.05709161]
["bitfinex-derivatives","SOLF0:USTF0",1763674970116,2.95,134.18,134.16,0.05709161]
["bitfinex-derivatives","SOLF0:USTF0",1763674970513,2.95,134.2,134.16,0.05709161]
["bitfinex-derivatives","SOLF0:USTF0",1763674971830,2.95,134.2,134.16,9.85429161]
["bitfinex-derivatives","SOLF0:USTF0",1763674972114,2.95,134.2,134.16,0.05709161]
["bitfinex-derivatives","SOLF0:USTF0",1763674973502,9.6656,134.2,134.16,0.05709161]
["bitfinex-derivatives","SOLF0:USTF0",1763674973710,2.95,134.19,134.16,0.05709161]
["bitfinex-derivatives","SOLF0:USTF0",1763674974016,2.95,134.17,134.16,0.05709161]
["bitfinex-derivatives","SOLF0:USTF0",1763674974915,3.00523827,134.18,134.16,0.05709161]
["bitfinex-derivatives","SOLF0:USTF0",1763674975108,0.05523827,134.18,134.16,3.13709161]
["bitfinex-derivatives","SOLF0:USTF0",1763674975415,0.05523827,134.18,134.16,0.05709161]
["bitfinex-derivatives","SOLF0:USTF0",1763674978608,3.00523827,134.18,134.16,0.05709161]
["bitfinex-derivatives","SOLF0:USTF0",1763674979510,2.95,134.17,134.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763674980319,2.95,134.15,134.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763674980718,0.0511682,134.14,134.11,0.05575816]
["bitfinex-derivatives","SOLF0:USTF0",1763674981014,3.0011682,134.14,134.11,0.05575816]
["bitfinex-derivatives","SOLF0:USTF0",1763674981215,2.95,134.13,134.11,0.05575816]
["bitfinex-derivatives","SOLF0:USTF0",1763674981613,2.95,134.12,134.11,0.05575816]
["bitfinex-derivatives","SOLF0:USTF0",1763674982211,3.0011682,134.14,134.11,0.05575816]
["bitfinex-derivatives","SOLF0:USTF0",1763674982612,2.95,134.12,134.11,0.05575816]
["bitfinex-derivatives","SOLF0:USTF0",1763674983506,3.0011682,134.14,134.11,0.05575816]
["bitfinex-derivatives","SOLF0:USTF0",1763674984508,107.5160682,134.14,134.11,0.05575816]
["bitfinex-derivatives","SOLF0:USTF0",1763674984709,2.95,134.13,134.05,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763674984915,2.95,134.11,134.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763674985916,0.04767238,134.09,134.06,3.13715274]
["bitfinex-derivatives","SOLF0:USTF0",1763674987529,0.04767238,134.09,134.06,9.85955274]
["bitfinex-derivatives","SOLF0:USTF0",1763674988028,0.04767238,134.09,134.07,9.8019]
["bitfinex-derivatives","SOLF0:USTF0",1763674988714,0.04767238,134.09,134.06,0.05715274]
["bitfinex-derivatives","SOLF0:USTF0",1763674988715,6.7187,134.14,134.08,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1763674988917,3.22,134.15,134.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763674989634,3.22,134.11,134.04,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763674989924,3.22,134.11,134.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763674989925,3.2761824,134.09,134.06,0.05540436]
["bitfinex-derivatives","SOLF0:USTF0",1763674990826,9.9421,134.07,134.06,0.05540436]
["bitfinex-derivatives","SOLF0:USTF0",1763674991433,3.22,134.07,134.06,0.05540436]
["bitfinex-derivatives","SOLF0:USTF0",1763674993232,3.2761824,134.09,134.06,0.05540436]
["bitfinex-derivatives","SOLF0:USTF0",1763674993416,3.2761824,134.09,134.06,3.29540436]
["bitfinex-derivatives","SOLF0:USTF0",1763674993620,0.0561824,134.09,134.06,3.29540436]
["bitfinex-derivatives","SOLF0:USTF0",1763674993824,0.0561824,134.09,134.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763674994334,6.7186,134.14,134.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763674994535,3.22,134.13,134.09,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1763674994934,6.7186,134.14,134.09,9.9606]
["bitfinex-derivatives","SOLF0:USTF0",1763674995132,9.9386,134.14,134.09,9.9606]
["bitfinex-derivatives","SOLF0:USTF0",1763674995433,0.04812495,134.13,134.1,6.77319407]
["bitfinex-derivatives","SOLF0:USTF0",1763674995736,0.04812495,134.13,134.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763674996126,3.22,134.18,134.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763674996525,9.9376,134.16,134.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763674996726,3.22,134.15,134.1,25.7602]
["bitfinex-derivatives","SOLF0:USTF0",1763674996937,3.22,134.15,134.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763674997230,0.05005745,134.14,134.12,0.05729175]
["bitfinex-derivatives","SOLF0:USTF0",1763674997732,3.27005745,134.14,134.12,0.05729175]
["bitfinex-derivatives","SOLF0:USTF0",1763674997923,3.22,134.13,134.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763674998832,0.04984556,134.1,134.08,3.29449555]
["bitfinex-derivatives","SOLF0:USTF0",1763674999135,0.04984556,134.1,134.08,0.05449555]
["bitfinex-derivatives","SOLF0:USTF0",1763674999331,3.26984556,134.1,134.08,0.05449555]
["bitfinex-derivatives","SOLF0:USTF0",1763675000631,9.99044556,134.1,134.08,0.05449555]
["bitfinex-derivatives","SOLF0:USTF0",1763675002039,3.26984556,134.1,134.08,0.05449555]
["bitfinex-derivatives","SOLF0:USTF0",1763675004444,9.99034556,134.1,134.08,0.05449555]
["bitfinex-derivatives","SOLF0:USTF0",1763675004631,3.22,134.09,134.08,0.05449555]
["bitfinex-derivatives","SOLF0:USTF0",1763675004835,6.7216,134.08,134.03,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1763675005142,3.22,134.12,134.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763675005531,3.22,134.1,134.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763675005733,0.04716534,134.08,134.06,0.04707313]
["bitfinex-derivatives","SOLF0:USTF0",1763675005929,0.04716534,134.08,134.06,3.28707313]
["bitfinex-derivatives","SOLF0:USTF0",1763675006936,0.04716534,134.08,134.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763675008938,120.3102,134.17,134.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763675008939,6.718,134.15,134.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763675009944,0.05677969,134.13,134.11,0.05257281]
["bitfinex-derivatives","SOLF0:USTF0",1763675010943,0.05677969,134.13,134.11,3.12257281]
["bitfinex-derivatives","SOLF0:USTF0",1763675011344,0.05677969,134.13,134.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763675011639,104.4592,134.21,134.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763675011640,3.22,134.2,134.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763675011834,3.22,134.2,134.12,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675011835,9.9359,134.2,134.15,9.7879]
["bitfinex-derivatives","SOLF0:USTF0",1763675012037,9.9359,134.2,134.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763675012241,3.22,134.23,134.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763675012647,0.04890996,134.21,134.18,3.12151268]
["bitfinex-derivatives","SOLF0:USTF0",1763675012840,3.26890996,134.21,134.18,0.05151268]
["bitfinex-derivatives","SOLF0:USTF0",1763675013946,0.04890996,134.21,134.18,3.12151268]
["bitfinex-derivatives","SOLF0:USTF0",1763675016147,0.04890996,134.21,134.18,9.83791268]
["bitfinex-derivatives","SOLF0:USTF0",1763675016546,0.04890996,134.21,134.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763675016947,0.04890996,134.21,134.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763675017844,117.8143,134.3,134.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763675017845,6.7126,134.26,134.2,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1763675018150,3.22,134.25,134.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763675018742,9.9331,134.25,134.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763675019052,3.28395304,134.24,134.21,0.04950582]
["bitfinex-derivatives","SOLF0:USTF0",1763675020144,0.05395304,134.24,134.21,3.21950582]
["bitfinex-derivatives","SOLF0:USTF0",1763675020544,0.05395304,134.24,134.21,9.93430582]
["bitfinex-derivatives","SOLF0:USTF0",1763675022543,0.05395304,134.24,134.21,3.21950582]
["bitfinex-derivatives","SOLF0:USTF0",1763675023146,0.05395304,134.24,134.22,9.8842]
["bitfinex-derivatives","SOLF0:USTF0",1763675023341,0.05395304,134.24,134.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763675023541,3.23,134.3,134.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763675023947,9.9406,134.3,134.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763675024555,0.04976157,134.29,134.27,0.05097281]
["bitfinex-derivatives","SOLF0:USTF0",1763675025556,6.76076157,134.29,134.27,0.05097281]
["bitfinex-derivatives","SOLF0:USTF0",1763675025850,9.99076157,134.29,134.27,0.05097281]
["bitfinex-derivatives","SOLF0:USTF0",1763675026151,0.04976157,134.29,134.27,0.05097281]
["bitfinex-derivatives","SOLF0:USTF0",1763675026357,0.04976157,134.29,134.27,3.22097281]
["bitfinex-derivatives","SOLF0:USTF0",1763675027255,3.23,134.35,134.28,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1763675027456,3.23,134.35,134.28,41.5394819]
["bitfinex-derivatives","SOLF0:USTF0",1763675027760,3.23,134.35,134.28,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1763675028255,3.28632486,134.33,134.3,0.04787518]
["bitfinex-derivatives","SOLF0:USTF0",1763675029454,9.99552486,134.33,134.3,0.04787518]
["bitfinex-derivatives","SOLF0:USTF0",1763675029649,3.23,134.32,134.3,0.04787518]
["bitfinex-derivatives","SOLF0:USTF0",1763675030055,9.9398,134.32,134.3,0.04787518]
["bitfinex-derivatives","SOLF0:USTF0",1763675030357,3.23,134.31,134.3,0.04787518]
["bitfinex-derivatives","SOLF0:USTF0",1763675030746,6.7098,134.32,134.3,0.04787518]
["bitfinex-derivatives","SOLF0:USTF0",1763675030952,3.28632486,134.33,134.3,0.04787518]
["bitfinex-derivatives","SOLF0:USTF0",1763675031855,107.65222486,134.33,134.3,0.04787518]
["bitfinex-derivatives","SOLF0:USTF0",1763675032054,3.23,134.32,134.3,0.04787518]
["bitfinex-derivatives","SOLF0:USTF0",1763675032246,3.23,134.32,134.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763675032452,9.9411,134.29,134.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763675033361,3.27767525,134.28,134.26,0.0482008]
["bitfinex-derivatives","SOLF0:USTF0",1763675034768,9.98927525,134.28,134.26,0.0482008]
["bitfinex-derivatives","SOLF0:USTF0",1763675034959,9.98927525,134.28,134.15,417.9965]
["bitfinex-derivatives","SOLF0:USTF0",1763675034960,3.23,134.26,134.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763675035159,3.23,134.26,134.18,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1763675035949,0.05668121,134.23,134.21,0.04797599]
["bitfinex-derivatives","SOLF0:USTF0",1763675038757,3.28668121,134.23,134.21,0.04797599]
["bitfinex-derivatives","SOLF0:USTF0",1763675039857,0.05668121,134.23,134.21,3.21797599]
["bitfinex-derivatives","SOLF0:USTF0",1763675040262,3.23,134.31,134.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763675040467,3.23,134.31,134.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763675041366,3.23,134.28,134.26,0.05622297]
["bitfinex-derivatives","SOLF0:USTF0",1763675041571,3.23,134.27,134.26,0.05622297]
["bitfinex-derivatives","SOLF0:USTF0",1763675042764,3.2797154,134.29,134.26,0.05622297]
["bitfinex-derivatives","SOLF0:USTF0",1763675043176,3.2797154,134.29,134.26,3.22622297]
["bitfinex-derivatives","SOLF0:USTF0",1763675043560,3.2797154,134.29,134.26,9.93862297]
["bitfinex-derivatives","SOLF0:USTF0",1763675044265,3.2797154,134.29,134.26,0.05622297]
["bitfinex-derivatives","SOLF0:USTF0",1763675044657,3.2797154,134.29,134.26,3.22622297]
["bitfinex-derivatives","SOLF0:USTF0",1763675045068,0.0497154,134.29,134.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763675045467,0.0497154,134.29,134.26,6.76862297]
["bitfinex-derivatives","SOLF0:USTF0",1763675045673,3.2797154,134.29,134.26,0.05622297]
["bitfinex-derivatives","SOLF0:USTF0",1763675046169,3.23,134.27,134.26,0.05622297]
["bitfinex-derivatives","SOLF0:USTF0",1763675046371,3.23,134.26,134.19,37.91596527]
["bitfinex-derivatives","SOLF0:USTF0",1763675046559,3.23,134.26,134.19,41.08596527]
["bitfinex-derivatives","SOLF0:USTF0",1763675047269,6.76984557,134.24,134.21,0.05277428]
["bitfinex-derivatives","SOLF0:USTF0",1763675047459,0.05614557,134.24,134.21,3.22277428]
["bitfinex-derivatives","SOLF0:USTF0",1763675048069,0.05614557,134.24,134.21,9.93767428]
["bitfinex-derivatives","SOLF0:USTF0",1763675048972,0.05614557,134.24,134.22,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1763675049171,0.05614557,134.24,134.21,3.22277428]
["bitfinex-derivatives","SOLF0:USTF0",1763675050168,0.05614557,134.24,134.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763675051576,0.05614557,134.24,134.23,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763675052868,0.05614557,134.24,134.23,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763675053572,0.05614557,134.24,134.21,0.05277428]
["bitfinex-derivatives","SOLF0:USTF0",1763675053772,0.05614557,134.24,134.21,3.27277428]
["bitfinex-derivatives","SOLF0:USTF0",1763675054571,0.05614557,134.24,134.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763675055274,0.05614557,134.24,134.23,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1763675055475,111.25765045,134.31,134.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763675055476,8.65419679,134.3,134.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763675055675,12.23519679,134.29,134.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763675055874,6.711,134.29,134.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763675056076,9.841,134.29,134.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763675056376,9.89455678,134.28,134.26,0.05635035]
["bitfinex-derivatives","SOLF0:USTF0",1763675057276,3.13,134.27,134.26,0.05635035]
["bitfinex-derivatives","SOLF0:USTF0",1763675058479,9.842,134.27,134.26,0.05635035]
["bitfinex-derivatives","SOLF0:USTF0",1763675058778,15.37019214,134.27,134.26,0.05635035]
["bitfinex-derivatives","SOLF0:USTF0",1763675058970,16.85019214,134.27,134.26,0.05635035]
["bitfinex-derivatives","SOLF0:USTF0",1763675059174,15.37019214,134.27,134.26,0.05635035]
["bitfinex-derivatives","SOLF0:USTF0",1763675060275,9.842,134.27,134.26,0.05635035]
["bitfinex-derivatives","SOLF0:USTF0",1763675060580,3.13,134.27,134.26,0.05635035]
["bitfinex-derivatives","SOLF0:USTF0",1763675060781,8.66112147,134.27,134.26,0.05635035]
["bitfinex-derivatives","SOLF0:USTF0",1763675061681,15.37312147,134.27,134.26,0.05635035]
["bitfinex-derivatives","SOLF0:USTF0",1763675063379,9.842,134.27,134.26,0.05635035]
["bitfinex-derivatives","SOLF0:USTF0",1763675064580,15.37755365,134.27,134.26,0.05635035]
["bitfinex-derivatives","SOLF0:USTF0",1763675064779,6.714,134.23,134.19,25.35596527]
["bitfinex-derivatives","SOLF0:USTF0",1763675065078,3.13,134.25,134.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763675065779,0.04933433,134.24,134.21,0.05382876]
["bitfinex-derivatives","SOLF0:USTF0",1763675065984,9.89283433,134.24,134.21,0.05382876]
["bitfinex-derivatives","SOLF0:USTF0",1763675067481,8.2e-07,134.35,134.32,104.3688]
["bitfinex-derivatives","SOLF0:USTF0",1763675067682,3.13,134.49,134.4,104.3059]
["bitfinex-derivatives","SOLF0:USTF0",1763675067982,3.13,134.49,134.41,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763675068184,3.13,134.48,134.41,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763675068390,0.05641944,134.46,134.43,0.05352626]
["bitfinex-derivatives","SOLF0:USTF0",1763675072688,0.05641944,134.46,134.43,15.89352626]
["bitfinex-derivatives","SOLF0:USTF0",1763675074792,3.03641944,134.46,134.43,0.05352626]
["bitfinex-derivatives","SOLF0:USTF0",1763675075883,0.05641944,134.46,134.43,0.05352626]
["bitfinex-derivatives","SOLF0:USTF0",1763675076092,0.05641944,134.46,134.43,6.75722626]
["bitfinex-derivatives","SOLF0:USTF0",1763675076484,3.03641944,134.46,134.43,0.05352626]
["bitfinex-derivatives","SOLF0:USTF0",1763675079981,104.218,134.52,134.43,0.05352626]
["bitfinex-derivatives","SOLF0:USTF0",1763675079982,6.6998,134.52,134.43,22.59722626]
["bitfinex-derivatives","SOLF0:USTF0",1763675080184,3.13,134.54,134.44,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763675080388,3.13,134.54,134.45,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763675080893,3.13,134.51,134.45,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763675081091,3.18115836,134.49,134.47,0.05070839]
["bitfinex-derivatives","SOLF0:USTF0",1763675085494,3.18115836,134.49,134.42,126.33543191]
["bitfinex-derivatives","SOLF0:USTF0",1763675085495,3.18115836,134.49,134.42,22.04553191]
["bitfinex-derivatives","SOLF0:USTF0",1763675085798,3.18115836,134.49,134.42,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763675086496,3.18115836,134.49,134.44,0.04890839]
["bitfinex-derivatives","SOLF0:USTF0",1763675087500,3.13,134.47,134.44,0.04890839]
["bitfinex-derivatives","SOLF0:USTF0",1763675090104,3.13,134.47,134.44,6.75220839]
["bitfinex-derivatives","SOLF0:USTF0",1763675093512,3.13,134.47,134.44,0.04890839]
["bitfinex-derivatives","SOLF0:USTF0",1763675094111,3.13,134.47,134.44,6.75230839]
["bitfinex-derivatives","SOLF0:USTF0",1763675095213,3.13,134.47,134.44,0.04890839]
["bitfinex-derivatives","SOLF0:USTF0",1763675097420,3.13,134.47,134.44,6.75230839]
["bitfinex-derivatives","SOLF0:USTF0",1763675097711,3.13,134.48,134.44,6.75230839]
["bitfinex-derivatives","SOLF0:USTF0",1763675097907,3.13,134.48,134.44,0.04890839]
["bitfinex-derivatives","SOLF0:USTF0",1763675098106,3.18115836,134.49,134.44,0.04890839]
["bitfinex-derivatives","SOLF0:USTF0",1763675100318,3.18115836,134.49,134.44,6.75220839]
["bitfinex-derivatives","SOLF0:USTF0",1763675100521,3.18115836,134.49,134.44,0.04890839]
["bitfinex-derivatives","SOLF0:USTF0",1763675100718,3.13,134.47,134.44,0.04890839]
["bitfinex-derivatives","SOLF0:USTF0",1763675101314,3.13,134.46,134.44,0.04890839]
["bitfinex-derivatives","SOLF0:USTF0",1763675101623,3.13,134.46,134.34,0.81897686]
["bitfinex-derivatives","SOLF0:USTF0",1763675101806,3.13,134.41,134.34,104.3545]
["bitfinex-derivatives","SOLF0:USTF0",1763675102117,3.13,134.41,134.35,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675102312,3.13,134.41,134.35,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1763675102516,3.13,134.41,134.35,22.5076]
["bitfinex-derivatives","SOLF0:USTF0",1763675102717,0.0500413,134.39,134.37,0.05176439]
["bitfinex-derivatives","SOLF0:USTF0",1763675103016,3.1800413,134.39,134.37,0.05176439]
["bitfinex-derivatives","SOLF0:USTF0",1763675107122,3.13,134.36,134.25,120.4211743]
["bitfinex-derivatives","SOLF0:USTF0",1763675107422,3.13,134.36,134.26,120.2144]
["bitfinex-derivatives","SOLF0:USTF0",1763675107626,3.13,134.36,134.27,104.4093]
["bitfinex-derivatives","SOLF0:USTF0",1763675107821,3.13,134.35,134.29,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1763675108220,3.1800726,134.33,134.31,0.05405323]
["bitfinex-derivatives","SOLF0:USTF0",1763675108522,3.18339868,134.33,134.31,0.05405323]
["bitfinex-derivatives","SOLF0:USTF0",1763675110217,0.05339868,134.33,134.31,0.05405323]
["bitfinex-derivatives","SOLF0:USTF0",1763675110627,0.05339868,134.33,134.31,22.38594511]
["bitfinex-derivatives","SOLF0:USTF0",1763675110828,0.05339868,134.33,134.31,0.05405323]
["bitfinex-derivatives","SOLF0:USTF0",1763675111125,0.05339868,134.33,134.31,6.76385323]
["bitfinex-derivatives","SOLF0:USTF0",1763675111527,0.05339868,134.33,134.31,0.05405323]
["bitfinex-derivatives","SOLF0:USTF0",1763675111528,3.00339868,134.33,134.31,0.05405323]
["bitfinex-derivatives","SOLF0:USTF0",1763675113630,0.05339868,134.33,134.31,0.05405323]
["bitfinex-derivatives","SOLF0:USTF0",1763675114234,0.05339868,134.33,134.31,6.76365323]
["bitfinex-derivatives","SOLF0:USTF0",1763675118238,0.05339868,134.33,134.31,0.05405323]
["bitfinex-derivatives","SOLF0:USTF0",1763675119129,2.95,134.37,134.31,0.05405323]
["bitfinex-derivatives","SOLF0:USTF0",1763675119130,2.95,134.37,134.31,104.42905323]
["bitfinex-derivatives","SOLF0:USTF0",1763675119625,2.95,134.37,134.31,0.05405323]
["bitfinex-derivatives","SOLF0:USTF0",1763675120232,0.04712795,134.35,134.34,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1763675120432,0.04712795,134.35,134.34,22.4884]
["bitfinex-derivatives","SOLF0:USTF0",1763675120741,0.04712795,134.35,134.34,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763675120926,2.99712795,134.35,134.33,0.04854332]
["bitfinex-derivatives","SOLF0:USTF0",1763675122236,0.04712795,134.35,134.33,0.04854332]
["bitfinex-derivatives","SOLF0:USTF0",1763675122532,2.95,134.41,134.33,104.40664332]
["bitfinex-derivatives","SOLF0:USTF0",1763675122836,2.95,134.41,134.34,104.354]
["bitfinex-derivatives","SOLF0:USTF0",1763675123537,0.0481487,134.39,134.36,6.76114943]
["bitfinex-derivatives","SOLF0:USTF0",1763675123726,0.0481487,134.39,134.36,22.56114943]
["bitfinex-derivatives","SOLF0:USTF0",1763675123923,2.95,134.45,134.37,104.3306]
["bitfinex-derivatives","SOLF0:USTF0",1763675124224,2.95,134.45,134.38,104.3227]
["bitfinex-derivatives","SOLF0:USTF0",1763675124736,9.6517,134.48,134.4,104.3065]
["bitfinex-derivatives","SOLF0:USTF0",1763675125037,0.0532675,134.45,134.43,0.04736554]
["bitfinex-derivatives","SOLF0:USTF0",1763675125529,0.0532675,134.45,134.44,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1763675125729,0.0532675,134.45,134.43,0.04736554]
["bitfinex-derivatives","SOLF0:USTF0",1763675125936,3.0032675,134.45,134.43,0.04736554]
["bitfinex-derivatives","SOLF0:USTF0",1763675127025,0.0532675,134.45,134.43,0.04736554]
["bitfinex-derivatives","SOLF0:USTF0",1763675127224,3.0032675,134.45,134.43,0.04736554]
["bitfinex-derivatives","SOLF0:USTF0",1763675129540,2.95,134.44,134.43,0.04736554]
["bitfinex-derivatives","SOLF0:USTF0",1763675129739,2.95,134.44,134.35,104.3411]
["bitfinex-derivatives","SOLF0:USTF0",1763675129939,2.95,134.44,134.38,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675130238,2.95,134.44,134.39,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1763675130739,3.25781299,134.43,134.4,6.75877555]
["bitfinex-derivatives","SOLF0:USTF0",1763675130926,0.04781299,134.43,134.4,0.05337555]
["bitfinex-derivatives","SOLF0:USTF0",1763675132543,0.04781299,134.43,134.41,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1763675134746,3.21,134.49,134.44,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1763675134939,3.21,134.49,134.42,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763675135140,3.21,134.49,134.43,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763675135742,3.21,134.46,134.45,0.04845218]
["bitfinex-derivatives","SOLF0:USTF0",1763675136941,0.05543342,134.47,134.45,0.04845218]
["bitfinex-derivatives","SOLF0:USTF0",1763675138050,3.26543342,134.47,134.45,0.04845218]
["bitfinex-derivatives","SOLF0:USTF0",1763675140650,0.05543342,134.47,134.37,104.327]
["bitfinex-derivatives","SOLF0:USTF0",1763675140857,6.7006,134.5,134.44,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1763675141059,3.02,134.51,134.44,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763675141648,3.06706245,134.49,134.46,0.05169762]
["bitfinex-derivatives","SOLF0:USTF0",1763675141850,3.06706245,134.49,134.46,6.75399762]
["bitfinex-derivatives","SOLF0:USTF0",1763675142247,3.06706245,134.49,134.46,0.05169762]
["bitfinex-derivatives","SOLF0:USTF0",1763675143154,3.02,134.46,134.41,22.4849]
["bitfinex-derivatives","SOLF0:USTF0",1763675143954,3.02,134.46,134.42,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1763675144460,3.07672099,134.45,134.43,0.05533454]
["bitfinex-derivatives","SOLF0:USTF0",1763675147464,3.07672099,134.45,134.43,6.75923454]
["bitfinex-derivatives","SOLF0:USTF0",1763675147661,0.05672099,134.45,134.43,6.75923454]
["bitfinex-derivatives","SOLF0:USTF0",1763675148960,3.07672099,134.45,134.43,0.05533454]
["bitfinex-derivatives","SOLF0:USTF0",1763675150569,3.02,134.44,134.43,0.05533454]
["bitfinex-derivatives","SOLF0:USTF0",1763675151669,3.02,134.42,134.37,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1763675151866,3.02,134.42,134.35,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763675152165,3.02,134.4,134.3,126.72369888]
["bitfinex-derivatives","SOLF0:USTF0",1763675152366,3.02,134.4,134.3,142.50369888]
["bitfinex-derivatives","SOLF0:USTF0",1763675152762,0.05384985,134.36,134.34,0.04920463]
["bitfinex-derivatives","SOLF0:USTF0",1763675153078,0.04814312,134.36,134.34,0.04920463]
["bitfinex-derivatives","SOLF0:USTF0",1763675153966,3.06814312,134.36,134.34,0.04920463]
["bitfinex-derivatives","SOLF0:USTF0",1763675154166,3.02,134.35,134.34,0.04920463]
["bitfinex-derivatives","SOLF0:USTF0",1763675154568,3.02,134.33,134.21,104.4548]
["bitfinex-derivatives","SOLF0:USTF0",1763675154774,3.02,134.32,134.23,104.4385]
["bitfinex-derivatives","SOLF0:USTF0",1763675154960,3.02,134.32,134.24,104.4304]
["bitfinex-derivatives","SOLF0:USTF0",1763675155163,3.02,134.32,134.27,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1763675155360,3.02,134.32,134.25,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675155561,3.06867059,134.3,134.27,0.05098268]
["bitfinex-derivatives","SOLF0:USTF0",1763675157274,3.06867059,134.3,134.27,6.76278268]
["bitfinex-derivatives","SOLF0:USTF0",1763675158479,3.06867059,134.3,134.27,0.05098268]
["bitfinex-derivatives","SOLF0:USTF0",1763675166278,3.06867059,134.3,134.27,6.76278268]
["bitfinex-derivatives","SOLF0:USTF0",1763675166584,3.06867059,134.3,134.27,0.05098268]
["bitfinex-derivatives","SOLF0:USTF0",1763675167680,3.02,134.29,134.22,22.8771712]
["bitfinex-derivatives","SOLF0:USTF0",1763675167878,3.02,134.26,134.21,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1763675168074,3.02,134.26,134.2,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763675168780,0.04728899,134.24,134.22,6.76957988]
["bitfinex-derivatives","SOLF0:USTF0",1763675169291,3.01,134.3,134.22,0.05517988]
["bitfinex-derivatives","SOLF0:USTF0",1763675169587,3.01,134.3,134.2,120.2407]
["bitfinex-derivatives","SOLF0:USTF0",1763675169588,3.01,134.3,134.21,104.4521]
["bitfinex-derivatives","SOLF0:USTF0",1763675169880,3.01,134.3,134.21,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1763675170080,3.01,134.28,134.2,21.85337145]
["bitfinex-derivatives","SOLF0:USTF0",1763675170283,3.01,134.28,134.23,0.05301553]
["bitfinex-derivatives","SOLF0:USTF0",1763675170585,3.01,134.24,134.18,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763675170983,3.01,134.23,134.14,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675171182,3.01,134.23,134.13,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675171379,104.4361,134.24,134.13,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675171380,9.7252,134.21,134.15,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1763675171687,3.0606525,134.19,134.17,0.05417651]
["bitfinex-derivatives","SOLF0:USTF0",1763675174089,0.0506525,134.19,134.17,0.05417651]
["bitfinex-derivatives","SOLF0:USTF0",1763675175179,0.0506525,134.19,134.17,6.77077651]
["bitfinex-derivatives","SOLF0:USTF0",1763675177291,0.0506525,134.19,134.17,22.57077651]
["bitfinex-derivatives","SOLF0:USTF0",1763675180891,3.0606525,134.19,134.17,15.85417651]
["bitfinex-derivatives","SOLF0:USTF0",1763675182787,3.0606525,134.19,134.17,0.05417651]
["bitfinex-derivatives","SOLF0:USTF0",1763675183089,9.7766525,134.19,134.17,0.05417651]
["bitfinex-derivatives","SOLF0:USTF0",1763675183284,3.01,134.18,134.17,0.05417651]
["bitfinex-derivatives","SOLF0:USTF0",1763675184292,0.0506525,134.19,134.17,0.05417651]
["bitfinex-derivatives","SOLF0:USTF0",1763675184482,3.01,134.26,134.17,15.85417651]
["bitfinex-derivatives","SOLF0:USTF0",1763675184685,3.01,134.26,134.17,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675184893,3.01,134.26,134.2,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1763675185600,0.05013387,134.24,134.22,0.04703975]
["bitfinex-derivatives","SOLF0:USTF0",1763675186302,5.5735471,134.31,134.25,104.4219]
["bitfinex-derivatives","SOLF0:USTF0",1763675186489,3.01,134.37,134.27,104.4085]
["bitfinex-derivatives","SOLF0:USTF0",1763675186995,3.01,134.37,134.29,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1763675187397,0.04701123,134.34,134.32,0.04800956]
["bitfinex-derivatives","SOLF0:USTF0",1763675187797,3.05701123,134.34,134.32,0.04800956]
["bitfinex-derivatives","SOLF0:USTF0",1763675187996,0.04701123,134.34,134.32,0.04800956]
["bitfinex-derivatives","SOLF0:USTF0",1763675188196,104.3052,134.41,134.32,0.04800956]
["bitfinex-derivatives","SOLF0:USTF0",1763675188197,3.01,134.41,134.32,0.04800956]
["bitfinex-derivatives","SOLF0:USTF0",1763675188387,3.01,134.41,134.31,104.3712]
["bitfinex-derivatives","SOLF0:USTF0",1763675188589,3.01,134.4,134.28,104.3982]
["bitfinex-derivatives","SOLF0:USTF0",1763675188787,3.01,134.39,134.29,120.1934]
["bitfinex-derivatives","SOLF0:USTF0",1763675189001,3.01,134.39,134.3,104.3847]
["bitfinex-derivatives","SOLF0:USTF0",1763675189394,3.057624,134.36,134.33,0.05706142]
["bitfinex-derivatives","SOLF0:USTF0",1763675189589,3.06332612,134.36,134.33,0.05419621]
["bitfinex-derivatives","SOLF0:USTF0",1763675190199,0.05332612,134.36,134.33,0.05419621]
["bitfinex-derivatives","SOLF0:USTF0",1763675190406,0.05332612,134.36,134.33,15.85419621]
["bitfinex-derivatives","SOLF0:USTF0",1763675193000,3.10332612,134.36,134.33,15.85419621]
["bitfinex-derivatives","SOLF0:USTF0",1763675193594,0.05332612,134.36,134.33,15.85419621]
["bitfinex-derivatives","SOLF0:USTF0",1763675194402,3.05,134.35,134.33,15.85419621]
["bitfinex-derivatives","SOLF0:USTF0",1763675194616,0.05332612,134.36,134.33,15.85419621]
["bitfinex-derivatives","SOLF0:USTF0",1763675195199,3.10332612,134.36,134.33,15.85419621]
["bitfinex-derivatives","SOLF0:USTF0",1763675196009,3.10332612,134.36,134.33,0.05419621]
["bitfinex-derivatives","SOLF0:USTF0",1763675196513,3.05,134.34,134.33,0.05419621]
["bitfinex-derivatives","SOLF0:USTF0",1763675197706,3.05,134.34,134.22,117.8725]
["bitfinex-derivatives","SOLF0:USTF0",1763675197707,3.05,134.32,134.23,104.4398]
["bitfinex-derivatives","SOLF0:USTF0",1763675197907,3.05,134.32,134.24,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763675198108,3.05,134.32,134.24,120.2096]
["bitfinex-derivatives","SOLF0:USTF0",1763675198409,3.05,134.31,134.27,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1763675198812,0.05128422,134.3,134.28,0.05198861]
["bitfinex-derivatives","SOLF0:USTF0",1763675199109,3.25128422,134.3,134.28,0.05198861]
["bitfinex-derivatives","SOLF0:USTF0",1763675199817,3.2,134.29,134.28,0.05198861]
["bitfinex-derivatives","SOLF0:USTF0",1763675200799,3.25128422,134.3,134.28,0.05198861]
["bitfinex-derivatives","SOLF0:USTF0",1763675203103,0.05128422,134.3,134.28,0.05198861]
["bitfinex-derivatives","SOLF0:USTF0",1763675204007,0.05128422,134.3,134.28,6.76328861]
["bitfinex-derivatives","SOLF0:USTF0",1763675204708,0.05128422,134.3,134.28,0.05198861]
["bitfinex-derivatives","SOLF0:USTF0",1763675205020,3.25128422,134.3,134.28,0.05198861]
["bitfinex-derivatives","SOLF0:USTF0",1763675205827,0.05128422,134.3,134.28,0.05198861]
["bitfinex-derivatives","SOLF0:USTF0",1763675206305,0.05128422,134.3,134.28,6.76328861]
["bitfinex-derivatives","SOLF0:USTF0",1763675206920,3.2,134.36,134.29,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763675207318,104.3283,134.38,134.29,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763675207319,3.2,134.33,134.29,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763675207910,0.05681754,134.32,134.3,0.04999142]
["bitfinex-derivatives","SOLF0:USTF0",1763675210820,0.05681754,134.32,134.3,6.76039142]
["bitfinex-derivatives","SOLF0:USTF0",1763675211017,3.2,134.36,134.3,104.43559142]
["bitfinex-derivatives","SOLF0:USTF0",1763675211923,0.05550545,134.34,134.3,104.43559142]
["bitfinex-derivatives","SOLF0:USTF0",1763675212538,0.05550545,134.34,134.32,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1763675212832,6.7069,134.38,134.3,104.43559142]
["bitfinex-derivatives","SOLF0:USTF0",1763675213034,104.296,134.42,134.3,104.43559142]
["bitfinex-derivatives","SOLF0:USTF0",1763675213035,3.2,134.42,134.34,104.3539]
["bitfinex-derivatives","SOLF0:USTF0",1763675213430,3.2,134.42,134.37,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1763675213624,3.2,134.42,134.37,22.4869]
["bitfinex-derivatives","SOLF0:USTF0",1763675213834,9.9046,134.42,134.37,22.4869]
["bitfinex-derivatives","SOLF0:USTF0",1763675214041,3.24719266,134.41,134.38,0.04947292]
["bitfinex-derivatives","SOLF0:USTF0",1763675215028,3.2,134.39,134.38,0.04947292]
["bitfinex-derivatives","SOLF0:USTF0",1763675218331,3.24719266,134.41,134.38,0.04947292]
["bitfinex-derivatives","SOLF0:USTF0",1763675218847,0.04719266,134.41,134.39,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1763675219729,0.04719266,134.41,134.38,15.82947292]
["bitfinex-derivatives","SOLF0:USTF0",1763675220637,107.4312,134.5,134.38,0.04947292]
["bitfinex-derivatives","SOLF0:USTF0",1763675220830,6.7021,134.47,134.39,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763675221025,3.2,134.46,134.36,120.1148]
["bitfinex-derivatives","SOLF0:USTF0",1763675221230,3.2,134.46,134.39,104.3144]
["bitfinex-derivatives","SOLF0:USTF0",1763675221435,6.7014,134.49,134.4,104.3079]
["bitfinex-derivatives","SOLF0:USTF0",1763675221738,0.04937062,134.46,134.43,0.0472859]
["bitfinex-derivatives","SOLF0:USTF0",1763675222040,3.24937062,134.46,134.43,0.0472859]
["bitfinex-derivatives","SOLF0:USTF0",1763675223233,0.04937062,134.46,134.43,0.0472859]
["bitfinex-derivatives","SOLF0:USTF0",1763675223634,0.04937062,134.46,134.44,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1763675224037,3.2,134.49,134.43,0.0472859]
["bitfinex-derivatives","SOLF0:USTF0",1763675225033,0.0516428,134.47,134.43,0.0472859]
["bitfinex-derivatives","SOLF0:USTF0",1763675225241,3.2516428,134.47,134.43,0.0472859]
["bitfinex-derivatives","SOLF0:USTF0",1763675227351,3.2,134.46,134.43,0.0472859]
["bitfinex-derivatives","SOLF0:USTF0",1763675228448,3.2316428,134.47,134.43,0.0472859]
["bitfinex-derivatives","SOLF0:USTF0",1763675229246,0.0516428,134.47,134.43,0.0472859]
["bitfinex-derivatives","SOLF0:USTF0",1763675229836,0.0516428,134.47,134.44,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1763675230348,0.0516428,134.47,134.44,104.2755]
["bitfinex-derivatives","SOLF0:USTF0",1763675230544,3.18,134.53,134.45,104.2678]
["bitfinex-derivatives","SOLF0:USTF0",1763675231039,9.8792,134.53,134.46,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763675231242,3.18,134.53,134.46,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763675231450,6.87353466,134.56,134.46,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763675231451,3.18,134.5,134.46,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763675231749,3.18,134.5,134.48,0.05486265]
["bitfinex-derivatives","SOLF0:USTF0",1763675232542,9.8806,134.5,134.48,0.05486265]
["bitfinex-derivatives","SOLF0:USTF0",1763675232740,3.23186334,134.51,134.48,0.05486265]
["bitfinex-derivatives","SOLF0:USTF0",1763675234453,3.18,134.5,134.48,0.05486265]
["bitfinex-derivatives","SOLF0:USTF0",1763675235140,0.05186334,134.51,134.48,0.05486265]
["bitfinex-derivatives","SOLF0:USTF0",1763675235341,3.23186334,134.51,134.48,0.05486265]
["bitfinex-derivatives","SOLF0:USTF0",1763675236945,0.05186334,134.51,134.48,0.05486265]
["bitfinex-derivatives","SOLF0:USTF0",1763675237149,0.05186334,134.51,134.49,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1763675239344,0.05186334,134.51,134.48,0.05486265]
["bitfinex-derivatives","SOLF0:USTF0",1763675239541,3.23186334,134.51,134.48,0.05486265]
["bitfinex-derivatives","SOLF0:USTF0",1763675240954,3.18,134.49,134.42,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763675241956,3.22782077,134.47,134.44,0.05672985]
["bitfinex-derivatives","SOLF0:USTF0",1763675243156,3.18,134.46,134.44,0.05672985]
["bitfinex-derivatives","SOLF0:USTF0",1763675243957,3.22782077,134.47,134.44,6.75992985]
["bitfinex-derivatives","SOLF0:USTF0",1763675244151,0.04782077,134.47,134.44,0.05672985]
["bitfinex-derivatives","SOLF0:USTF0",1763675245346,0.04782077,134.47,134.45,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1763675246158,3.18,134.53,134.47,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1763675246656,3.18,134.52,134.47,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1763675247058,3.2306381,134.51,134.48,6.75238774]
["bitfinex-derivatives","SOLF0:USTF0",1763675247354,3.23343867,134.51,134.48,6.74897083]
["bitfinex-derivatives","SOLF0:USTF0",1763675247561,3.23343867,134.51,134.48,0.04757083]
["bitfinex-derivatives","SOLF0:USTF0",1763675248556,3.18,134.61,134.53,104.2063]
["bitfinex-derivatives","SOLF0:USTF0",1763675248954,3.18,134.61,134.54,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1763675249157,3.18,134.61,134.5,104.2252]
["bitfinex-derivatives","SOLF0:USTF0",1763675249158,3.18,134.6,134.49,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763675249551,3.18,134.57,134.53,0.05541019]
["bitfinex-derivatives","SOLF0:USTF0",1763675250353,3.17,134.6,134.53,0.05541019]
["bitfinex-derivatives","SOLF0:USTF0",1763675250558,3.17,134.6,134.55,0.05277607]
["bitfinex-derivatives","SOLF0:USTF0",1763675250753,3.17,134.6,134.55,22.46312388]
["bitfinex-derivatives","SOLF0:USTF0",1763675250953,3.17,134.6,134.55,0.05277607]
["bitfinex-derivatives","SOLF0:USTF0",1763675251452,107.3261,134.6,134.55,0.05277607]
["bitfinex-derivatives","SOLF0:USTF0",1763675251655,3.17,134.59,134.55,0.05277607]
["bitfinex-derivatives","SOLF0:USTF0",1763675252258,3.17,134.57,134.55,0.05277607]
["bitfinex-derivatives","SOLF0:USTF0",1763675256560,3.17,134.55,134.53,22.21054782]
["bitfinex-derivatives","SOLF0:USTF0",1763675256755,3.17,134.55,134.49,22.4608]
["bitfinex-derivatives","SOLF0:USTF0",1763675257165,3.17,134.54,134.49,22.4608]
["bitfinex-derivatives","SOLF0:USTF0",1763675257557,0.04935035,134.53,134.5,0.04856902]
["bitfinex-derivatives","SOLF0:USTF0",1763675257756,0.04935035,134.53,134.5,6.74896902]
["bitfinex-derivatives","SOLF0:USTF0",1763675258559,0.04935035,134.53,134.51,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1763675259862,6.87353466,134.63,134.54,104.1964]
["bitfinex-derivatives","SOLF0:USTF0",1763675260067,3.06,134.61,134.54,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763675260263,3.06,134.59,134.54,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763675260475,3.06,134.59,134.54,22.4583]
["bitfinex-derivatives","SOLF0:USTF0",1763675260953,3.06,134.59,134.55,6.7463987]
["bitfinex-derivatives","SOLF0:USTF0",1763675261155,3.06,134.59,134.55,0.0485987]
["bitfinex-derivatives","SOLF0:USTF0",1763675263055,3.06,134.59,134.55,6.7464987]
["bitfinex-derivatives","SOLF0:USTF0",1763675263259,3.06,134.59,134.55,0.0485987]
["bitfinex-derivatives","SOLF0:USTF0",1763675264666,3.06,134.59,134.56,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1763675265266,3.06,134.59,134.55,0.0485987]
["bitfinex-derivatives","SOLF0:USTF0",1763675267066,3.06,134.59,134.55,6.7464987]
["bitfinex-derivatives","SOLF0:USTF0",1763675267371,3.06,134.61,134.55,0.0485987]
["bitfinex-derivatives","SOLF0:USTF0",1763675267568,5.55958963,134.6,134.55,0.0485987]
["bitfinex-derivatives","SOLF0:USTF0",1763675267776,3.06,134.59,134.55,0.0485987]
["bitfinex-derivatives","SOLF0:USTF0",1763675268071,3.06,134.59,134.56,0.05282815]
["bitfinex-derivatives","SOLF0:USTF0",1763675269569,3.06,134.59,134.57,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1763675278574,3.06,134.62,134.56,0.05282815]
["bitfinex-derivatives","SOLF0:USTF0",1763675278878,3.06,134.62,134.58,0.05549273]
["bitfinex-derivatives","SOLF0:USTF0",1763675279072,3.06,134.62,134.59,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1763675279679,3.06,134.62,134.6,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1763675280077,3.06,134.62,134.58,0.05549273]
["bitfinex-derivatives","SOLF0:USTF0",1763675280574,3.06,134.62,134.59,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1763675280780,3.06,134.62,134.58,0.05549273]
["bitfinex-derivatives","SOLF0:USTF0",1763675281378,3.06,134.6,134.58,0.05549273]
["bitfinex-derivatives","SOLF0:USTF0",1763675284377,3.06,134.6,134.54,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763675284979,3.06,134.58,134.54,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763675285369,3.11180224,134.57,134.55,0.04905959]
["bitfinex-derivatives","SOLF0:USTF0",1763675285572,3.10953451,134.57,134.55,0.04905959]
["bitfinex-derivatives","SOLF0:USTF0",1763675287969,0.04953451,134.57,134.55,6.74695959]
["bitfinex-derivatives","SOLF0:USTF0",1763675288375,3.28953451,134.57,134.55,6.74695959]
["bitfinex-derivatives","SOLF0:USTF0",1763675288682,3.28953451,134.57,134.55,0.04905959]
["bitfinex-derivatives","SOLF0:USTF0",1763675289276,3.28953451,134.57,134.55,6.74695959]
["bitfinex-derivatives","SOLF0:USTF0",1763675289676,3.28953451,134.57,134.55,0.04905959]
["bitfinex-derivatives","SOLF0:USTF0",1763675290382,0.04953451,134.57,134.55,6.74695959]
["bitfinex-derivatives","SOLF0:USTF0",1763675290579,3.24,134.61,134.56,104.1837]
["bitfinex-derivatives","SOLF0:USTF0",1763675291084,3.24,134.61,134.58,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1763675291280,3.24,134.61,134.56,104.1837]
["bitfinex-derivatives","SOLF0:USTF0",1763675291779,3.24,134.61,134.57,0.048315]
["bitfinex-derivatives","SOLF0:USTF0",1763675292377,3.24,134.59,134.57,0.048315]
["bitfinex-derivatives","SOLF0:USTF0",1763675292573,3.24,134.59,134.57,0.05359731]
["bitfinex-derivatives","SOLF0:USTF0",1763675296082,3.24,134.59,134.57,0.00359731]
["bitfinex-derivatives","SOLF0:USTF0",1763675296282,113.21311439,134.65,134.43,104.2817]
["bitfinex-derivatives","SOLF0:USTF0",1763675296283,3.24,134.51,134.43,104.2817]
["bitfinex-derivatives","SOLF0:USTF0",1763675296581,3.24,134.49,134.41,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763675296786,3.24,134.49,134.41,120.0573]
["bitfinex-derivatives","SOLF0:USTF0",1763675297172,0.05424441,134.46,134.44,0.04980673]
["bitfinex-derivatives","SOLF0:USTF0",1763675297681,3.24,134.54,134.45,120.0259]
["bitfinex-derivatives","SOLF0:USTF0",1763675297983,3.24,134.54,134.49,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1763675298179,3.24,134.54,134.49,22.4608]
["bitfinex-derivatives","SOLF0:USTF0",1763675298581,3.24,134.54,134.5,0.05500515]
["bitfinex-derivatives","SOLF0:USTF0",1763675301986,3.24,134.54,134.5,6.75520515]
["bitfinex-derivatives","SOLF0:USTF0",1763675302488,3.24,134.54,134.5,0.05500515]
["bitfinex-derivatives","SOLF0:USTF0",1763675304380,3.24,134.54,134.5,6.75530515]
["bitfinex-derivatives","SOLF0:USTF0",1763675304581,3.24,134.54,134.5,0.05500515]
["bitfinex-derivatives","SOLF0:USTF0",1763675305282,3.24,134.59,134.5,104.28190515]
["bitfinex-derivatives","SOLF0:USTF0",1763675305483,3.24,134.57,134.53,6.75061835]
["bitfinex-derivatives","SOLF0:USTF0",1763675305680,3.24,134.57,134.53,0.05181835]
["bitfinex-derivatives","SOLF0:USTF0",1763675306788,3.24,134.57,134.53,6.75061835]
["bitfinex-derivatives","SOLF0:USTF0",1763675306985,3.24,134.57,134.53,0.05181835]
["bitfinex-derivatives","SOLF0:USTF0",1763675307184,3.24,134.62,134.53,120.01321835]
["bitfinex-derivatives","SOLF0:USTF0",1763675307379,3.24,134.6,134.56,6.7486503]
["bitfinex-derivatives","SOLF0:USTF0",1763675307579,3.24,134.6,134.57,0.05204223]
["bitfinex-derivatives","SOLF0:USTF0",1763675308191,3.24,134.6,134.58,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1763675308786,3.24,134.6,134.57,15.81204223]
["bitfinex-derivatives","SOLF0:USTF0",1763675308984,3.24,134.6,134.57,0.05204223]
["bitfinex-derivatives","SOLF0:USTF0",1763675309494,9.9356,134.6,134.57,0.05204223]
["bitfinex-derivatives","SOLF0:USTF0",1763675309794,3.24,134.59,134.57,0.05204223]
["bitfinex-derivatives","SOLF0:USTF0",1763675311990,9.9361,134.59,134.57,0.05204223]
["bitfinex-derivatives","SOLF0:USTF0",1763675312187,3.02,134.58,134.57,0.05204223]
["bitfinex-derivatives","SOLF0:USTF0",1763675314296,3.02,134.66,134.62,208.2701]
["bitfinex-derivatives","SOLF0:USTF0",1763675314598,3.02,134.66,134.61,104.1399]
["bitfinex-derivatives","SOLF0:USTF0",1763675314599,3.02,134.73,134.66,104.1055]
["bitfinex-derivatives","SOLF0:USTF0",1763675314898,3.02,134.73,134.68,0.04865273]
["bitfinex-derivatives","SOLF0:USTF0",1763675315102,3.02,134.73,134.69,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1763675316992,9.7073,134.77,134.7,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1763675317193,3.02,134.76,134.72,0.04731803]
["bitfinex-derivatives","SOLF0:USTF0",1763675317394,3.02,134.79,134.72,0.04731803]
["bitfinex-derivatives","SOLF0:USTF0",1763675317592,3.02,134.79,134.74,0.05264894]
["bitfinex-derivatives","SOLF0:USTF0",1763675318190,3.02,134.83,134.74,0.05264894]
["bitfinex-derivatives","SOLF0:USTF0",1763675318417,3.07,134.81,134.77,0.05547043]
["bitfinex-derivatives","SOLF0:USTF0",1763675318594,3.07,134.79,134.72,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763675318790,9.7564,134.79,134.72,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763675319109,3.07,134.78,134.72,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763675319599,0.05585045,134.76,134.74,0.05282856]
["bitfinex-derivatives","SOLF0:USTF0",1763675319802,3.12585045,134.76,134.74,0.05282856]
["bitfinex-derivatives","SOLF0:USTF0",1763675321495,3.12585045,134.76,134.69,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763675322410,3.12585045,134.76,134.69,22.5308]
["bitfinex-derivatives","SOLF0:USTF0",1763675322703,3.12585045,134.76,134.71,0.04977562]
["bitfinex-derivatives","SOLF0:USTF0",1763675323101,3.12585045,134.76,134.71,6.73947562]
["bitfinex-derivatives","SOLF0:USTF0",1763675325108,3.12585045,134.76,134.71,0.04977562]
["bitfinex-derivatives","SOLF0:USTF0",1763675325311,3.07,134.73,134.71,0.04977562]
["bitfinex-derivatives","SOLF0:USTF0",1763675326203,3.07,134.73,134.67,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1763675327310,3.12207452,134.71,134.69,0.05619058]
["bitfinex-derivatives","SOLF0:USTF0",1763675328499,3.07,134.69,134.63,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1763675328706,3.07,134.69,134.62,22.03508691]
["bitfinex-derivatives","SOLF0:USTF0",1763675328900,3.07,134.69,134.6,120.0109]
["bitfinex-derivatives","SOLF0:USTF0",1763675329298,3.07,134.69,134.62,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1763675329503,3.11763736,134.67,134.64,0.05400736]
["bitfinex-derivatives","SOLF0:USTF0",1763675332013,0.04763736,134.67,134.64,6.74740736]
["bitfinex-derivatives","SOLF0:USTF0",1763675332217,0.04763736,134.67,134.64,0.05400736]
["bitfinex-derivatives","SOLF0:USTF0",1763675333709,3.11763736,134.67,134.64,0.05400736]
["bitfinex-derivatives","SOLF0:USTF0",1763675334216,0.04763736,134.67,134.64,0.05400736]
["bitfinex-derivatives","SOLF0:USTF0",1763675335109,0.04763736,134.67,134.64,6.74740736]
["bitfinex-derivatives","SOLF0:USTF0",1763675336017,0.04763736,134.67,134.65,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1763675336312,3.11763736,134.67,134.64,0.05400736]
["bitfinex-derivatives","SOLF0:USTF0",1763675337909,0.04763736,134.67,134.65,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1763675339021,3.11763736,134.67,134.64,0.05400736]
["bitfinex-derivatives","SOLF0:USTF0",1763675340715,3.11763736,134.67,134.64,0.00400736]
["bitfinex-derivatives","SOLF0:USTF0",1763675341215,3.07,134.65,134.58,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763675341417,3.07,134.65,134.58,38.61353097]
["bitfinex-derivatives","SOLF0:USTF0",1763675341715,3.07,134.62,134.58,22.5364]
["bitfinex-derivatives","SOLF0:USTF0",1763675342115,0.04970788,134.61,134.59,6.74744704]
["bitfinex-derivatives","SOLF0:USTF0",1763675343215,3.07,134.7,134.64,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1763675344221,3.07,134.67,134.66,0.05056365]
["bitfinex-derivatives","SOLF0:USTF0",1763675345919,3.07,134.67,134.59,104.156]
["bitfinex-derivatives","SOLF0:USTF0",1763675346120,3.07,134.67,134.64,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1763675346416,3.07,134.71,134.63,104.1293]
["bitfinex-derivatives","SOLF0:USTF0",1763675347122,3.11877188,134.68,134.66,0.05337919]
["bitfinex-derivatives","SOLF0:USTF0",1763675347321,3.12344801,134.68,134.66,6.74577919]
["bitfinex-derivatives","SOLF0:USTF0",1763675347623,3.12344801,134.68,134.66,0.05337919]
["bitfinex-derivatives","SOLF0:USTF0",1763675348614,3.12344801,134.68,134.61,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763675348924,3.07,134.68,134.61,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763675349225,3.02,134.71,134.63,104.1279]
["bitfinex-derivatives","SOLF0:USTF0",1763675349616,3.07377238,134.68,134.66,6.74661181]
["bitfinex-derivatives","SOLF0:USTF0",1763675350321,0.05377238,134.68,134.66,6.74661181]
["bitfinex-derivatives","SOLF0:USTF0",1763675351923,3.07377238,134.68,134.66,6.74661181]
["bitfinex-derivatives","SOLF0:USTF0",1763675352528,3.07377238,134.68,134.66,0.05431181]
["bitfinex-derivatives","SOLF0:USTF0",1763675354820,3.02,134.66,134.58,22.13592093]
["bitfinex-derivatives","SOLF0:USTF0",1763675355015,9.7135,134.64,134.58,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763675355222,3.02,134.64,134.6,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1763675355831,0.0569093,134.63,134.61,6.74854176]
["bitfinex-derivatives","SOLF0:USTF0",1763675356731,3.0769093,134.63,134.61,6.74854176]
["bitfinex-derivatives","SOLF0:USTF0",1763675358122,3.0769093,134.63,134.61,0.05364176]
["bitfinex-derivatives","SOLF0:USTF0",1763675363628,0.0569093,134.63,134.61,0.05364176]
["bitfinex-derivatives","SOLF0:USTF0",1763675364126,0.0569093,134.63,134.61,22.54844176]
["bitfinex-derivatives","SOLF0:USTF0",1763675370332,3.02,134.65,134.61,22.54844176]
["bitfinex-derivatives","SOLF0:USTF0",1763675370333,3.24,134.69,134.61,15.85364176]
["bitfinex-derivatives","SOLF0:USTF0",1763675371131,6.6915,134.68,134.61,15.85364176]
["bitfinex-derivatives","SOLF0:USTF0",1763675371333,0.05595202,134.66,134.61,15.85364176]
["bitfinex-derivatives","SOLF0:USTF0",1763675372632,0.05595202,134.66,134.63,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1763675373645,0.05595202,134.66,134.64,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1763675373838,0.05595202,134.66,134.65,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763675374236,0.05595202,134.66,134.65,22.4729]
["bitfinex-derivatives","SOLF0:USTF0",1763675375341,3.24,134.69,134.67,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1763675375844,3.24,134.69,134.65,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763675376043,3.24,134.69,134.65,22.4725]
["bitfinex-derivatives","SOLF0:USTF0",1763675376540,0.04788556,134.68,134.65,22.4725]
["bitfinex-derivatives","SOLF0:USTF0",1763675377243,3.28788556,134.68,134.64,0.05368675]
["bitfinex-derivatives","SOLF0:USTF0",1763675378739,3.09,134.67,134.64,0.05368675]
["bitfinex-derivatives","SOLF0:USTF0",1763675379242,3.09,134.65,134.64,0.05368675]
["bitfinex-derivatives","SOLF0:USTF0",1763675379631,3.09,134.64,134.58,22.41541738]
["bitfinex-derivatives","SOLF0:USTF0",1763675379831,3.09,134.64,134.52,104.2074]
["bitfinex-derivatives","SOLF0:USTF0",1763675380035,3.09,134.64,134.57,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763675380441,9.784,134.63,134.57,22.4765]
["bitfinex-derivatives","SOLF0:USTF0",1763675380636,3.09,134.67,134.58,104.1658]
["bitfinex-derivatives","SOLF0:USTF0",1763675380946,3.14530686,134.64,134.61,0.05306609]
["bitfinex-derivatives","SOLF0:USTF0",1763675381148,3.14684043,134.64,134.61,0.05454617]
["bitfinex-derivatives","SOLF0:USTF0",1763675381530,9.84034043,134.64,134.61,0.05454617]
["bitfinex-derivatives","SOLF0:USTF0",1763675381946,3.09,134.63,134.61,0.05454617]
["bitfinex-derivatives","SOLF0:USTF0",1763675382444,9.784,134.63,134.61,0.05454617]
["bitfinex-derivatives","SOLF0:USTF0",1763675382646,3.09,134.62,134.61,0.05454617]
["bitfinex-derivatives","SOLF0:USTF0",1763675384144,3.09,134.61,134.58,21.84197897]
["bitfinex-derivatives","SOLF0:USTF0",1763675384339,3.09,134.61,134.57,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763675384744,3.09,134.6,134.57,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763675385245,3.14373803,134.6,134.57,15.83329894]
["bitfinex-derivatives","SOLF0:USTF0",1763675385639,3.14373803,134.6,134.57,0.05329894]
["bitfinex-derivatives","SOLF0:USTF0",1763675386145,3.14373803,134.6,134.57,21.92028042]
["bitfinex-derivatives","SOLF0:USTF0",1763675386346,3.14373803,134.6,134.57,0.05329894]
["bitfinex-derivatives","SOLF0:USTF0",1763675386939,9.83933803,134.6,134.57,0.05329894]
["bitfinex-derivatives","SOLF0:USTF0",1763675387140,3.09,134.59,134.57,0.05329894]
["bitfinex-derivatives","SOLF0:USTF0",1763675387346,3.09,134.59,134.53,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763675387745,3.09,134.56,134.53,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763675388146,3.09,134.56,134.53,21.78642681]
["bitfinex-derivatives","SOLF0:USTF0",1763675388355,3.14515065,134.56,134.53,0.04939642]
["bitfinex-derivatives","SOLF0:USTF0",1763675389643,0.05515065,134.56,134.53,0.04939642]
["bitfinex-derivatives","SOLF0:USTF0",1763675389843,104.1235,134.64,134.57,104.1746]
["bitfinex-derivatives","SOLF0:USTF0",1763675389844,3.09,134.64,134.57,104.1746]
["bitfinex-derivatives","SOLF0:USTF0",1763675390043,3.09,134.64,134.56,104.1812]
["bitfinex-derivatives","SOLF0:USTF0",1763675390241,3.09,134.63,134.58,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1763675390437,3.09,134.63,134.54,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763675390952,3.13750317,134.6,134.57,0.04952663]
["bitfinex-derivatives","SOLF0:USTF0",1763675393749,3.13750317,134.6,134.57,6.74612663]
["bitfinex-derivatives","SOLF0:USTF0",1763675393953,6.93698725,134.69,134.62,104.1348]
["bitfinex-derivatives","SOLF0:USTF0",1763675394149,13.66273473,134.72,134.6,104.1494]
["bitfinex-derivatives","SOLF0:USTF0",1763675394150,3.09,134.68,134.61,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763675394352,3.09,134.68,134.61,119.9205]
["bitfinex-derivatives","SOLF0:USTF0",1763675395045,0.05533906,134.66,134.63,0.05634148]
["bitfinex-derivatives","SOLF0:USTF0",1763675395652,0.05533906,134.66,134.64,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1763675396044,3.14533906,134.66,134.63,6.75014148]
["bitfinex-derivatives","SOLF0:USTF0",1763675396960,3.14533906,134.66,134.64,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1763675397552,3.14533906,134.66,134.63,0.05634148]
["bitfinex-derivatives","SOLF0:USTF0",1763675398058,3.14533906,134.66,134.54,104.1966]
["bitfinex-derivatives","SOLF0:USTF0",1763675398244,3.09,134.64,134.54,119.9966]
["bitfinex-derivatives","SOLF0:USTF0",1763675398451,3.09,134.64,134.58,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1763675398657,3.09,134.64,134.55,104.1898]
["bitfinex-derivatives","SOLF0:USTF0",1763675398851,3.09,134.64,134.54,119.9966]
["bitfinex-derivatives","SOLF0:USTF0",1763675399262,0.04707859,134.6,134.58,0.0547493]
["bitfinex-derivatives","SOLF0:USTF0",1763675400059,3.13707859,134.6,134.58,0.0547493]
["bitfinex-derivatives","SOLF0:USTF0",1763675400858,0.04707859,134.6,134.58,0.0547493]
["bitfinex-derivatives","SOLF0:USTF0",1763675401550,3.13707859,134.6,134.58,0.0547493]
["bitfinex-derivatives","SOLF0:USTF0",1763675401754,3.13707859,134.6,134.54,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675402151,0.04707859,134.6,134.55,104.1846]
["bitfinex-derivatives","SOLF0:USTF0",1763675402853,0.04707859,134.6,134.54,119.9938]
["bitfinex-derivatives","SOLF0:USTF0",1763675402854,3.13707859,134.6,134.56,0.05074712]
["bitfinex-derivatives","SOLF0:USTF0",1763675403661,0.04707859,134.6,134.57,104.1735]
["bitfinex-derivatives","SOLF0:USTF0",1763675403860,0.04707859,134.6,134.56,104.23244712]
["bitfinex-derivatives","SOLF0:USTF0",1763675403861,3.09,134.69,134.63,104.1278]
["bitfinex-derivatives","SOLF0:USTF0",1763675404159,3.09,134.72,134.63,104.1278]
["bitfinex-derivatives","SOLF0:USTF0",1763675404359,8.71091381,134.71,134.63,104.1278]
["bitfinex-derivatives","SOLF0:USTF0",1763675404556,3.09,134.71,134.63,104.1278]
["bitfinex-derivatives","SOLF0:USTF0",1763675404756,3.09,134.7,134.66,0.056299]
["bitfinex-derivatives","SOLF0:USTF0",1763675404949,3.09,134.7,134.57,104.1671]
["bitfinex-derivatives","SOLF0:USTF0",1763675404950,3.09,134.64,134.53,22.33057222]
["bitfinex-derivatives","SOLF0:USTF0",1763675405155,3.09,134.56,134.43,104.2791]
["bitfinex-derivatives","SOLF0:USTF0",1763675405359,3.09,134.53,134.45,104.264]
["bitfinex-derivatives","SOLF0:USTF0",1763675405660,3.09,134.53,134.45,104.2663]
["bitfinex-derivatives","SOLF0:USTF0",1763675405967,3.09,134.53,134.47,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1763675406260,3.09,134.53,134.44,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763675406261,0.0507472,134.5,134.48,0.05246684]
["bitfinex-derivatives","SOLF0:USTF0",1763675406465,3.1407472,134.5,134.48,0.05246684]
["bitfinex-derivatives","SOLF0:USTF0",1763675406665,3.1407472,134.5,134.42,104.2872]
["bitfinex-derivatives","SOLF0:USTF0",1763675406964,3.1407472,134.5,134.43,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1763675407154,3.1407472,134.5,134.41,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763675407155,3.09,134.5,134.41,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763675407352,107.3297,134.49,134.37,104.3272]
["bitfinex-derivatives","SOLF0:USTF0",1763675407557,3.09,134.45,134.34,120.2293]
["bitfinex-derivatives","SOLF0:USTF0",1763675407759,3.09,134.43,134.34,120.2293]
["bitfinex-derivatives","SOLF0:USTF0",1763675407951,0.05636899,134.41,134.38,0.05375688]
["bitfinex-derivatives","SOLF0:USTF0",1763675408764,0.05636899,134.41,134.38,6.75985688]
["bitfinex-derivatives","SOLF0:USTF0",1763675409964,3.02636899,134.41,134.38,0.05375688]
["bitfinex-derivatives","SOLF0:USTF0",1763675411863,0.05636899,134.41,134.38,0.05375688]
["bitfinex-derivatives","SOLF0:USTF0",1763675412453,0.05636899,134.41,134.38,6.75975688]
["bitfinex-derivatives","SOLF0:USTF0",1763675412656,0.05636899,134.41,134.38,0.05375688]
["bitfinex-derivatives","SOLF0:USTF0",1763675412859,3.02636899,134.41,134.38,0.05375688]
["bitfinex-derivatives","SOLF0:USTF0",1763675414071,0.05636899,134.41,134.38,0.05375688]
["bitfinex-derivatives","SOLF0:USTF0",1763675414675,3.02636899,134.41,134.38,0.05375688]
["bitfinex-derivatives","SOLF0:USTF0",1763675416173,0.05636899,134.41,134.39,126.8983]
["bitfinex-derivatives","SOLF0:USTF0",1763675416370,0.05636899,134.41,134.39,22.5855]
["bitfinex-derivatives","SOLF0:USTF0",1763675416571,2.97,134.52,134.41,104.2979]
["bitfinex-derivatives","SOLF0:USTF0",1763675417467,3.01824278,134.48,134.45,0.05204033]
["bitfinex-derivatives","SOLF0:USTF0",1763675420262,3.01824278,134.48,134.45,104.31584033]
["bitfinex-derivatives","SOLF0:USTF0",1763675420263,0.04824278,134.48,134.45,104.31584033]
["bitfinex-derivatives","SOLF0:USTF0",1763675420673,2.97,134.54,134.5,104.2279]
["bitfinex-derivatives","SOLF0:USTF0",1763675420870,5.59635589,134.59,134.5,104.2279]
["bitfinex-derivatives","SOLF0:USTF0",1763675421071,2.97,134.58,134.48,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763675421267,2.97,134.55,134.49,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1763675421571,2.97,134.55,134.48,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763675421777,2.97,134.52,134.51,0.05494537]
["bitfinex-derivatives","SOLF0:USTF0",1763675422179,3.0251178,134.53,134.51,0.05494537]
["bitfinex-derivatives","SOLF0:USTF0",1763675423166,0.0551178,134.53,134.51,0.05494537]
["bitfinex-derivatives","SOLF0:USTF0",1763675423367,0.0551178,134.53,134.51,6.75454537]
["bitfinex-derivatives","SOLF0:USTF0",1763675423967,3.0251178,134.53,134.51,0.05494537]
["bitfinex-derivatives","SOLF0:USTF0",1763675424172,0.0551178,134.53,134.51,0.05494537]
["bitfinex-derivatives","SOLF0:USTF0",1763675424684,2.97,134.56,134.51,0.05494537]
["bitfinex-derivatives","SOLF0:USTF0",1763675424685,2.97,134.64,134.56,104.1777]
["bitfinex-derivatives","SOLF0:USTF0",1763675424982,6.6926,134.66,134.57,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763675425169,2.97,134.66,134.59,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1763675425579,0.05515145,134.64,134.61,0.05696991]
["bitfinex-derivatives","SOLF0:USTF0",1763675426885,0.05515145,134.64,134.62,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1763675427979,0.05515145,134.64,134.61,0.05696991]
["bitfinex-derivatives","SOLF0:USTF0",1763675428570,0.05515145,134.64,134.62,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1763675428771,2.97,134.69,134.63,104.1275]
["bitfinex-derivatives","SOLF0:USTF0",1763675428975,2.97,134.73,134.66,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1763675429175,2.97,134.73,134.63,104.1275]
["bitfinex-derivatives","SOLF0:USTF0",1763675429681,2.97,134.72,134.67,0.04845555]
["bitfinex-derivatives","SOLF0:USTF0",1763675429880,3.02508102,134.69,134.67,0.04845555]
["bitfinex-derivatives","SOLF0:USTF0",1763675430983,0.05508102,134.69,134.67,0.04845555]
["bitfinex-derivatives","SOLF0:USTF0",1763675431679,3.06,134.76,134.67,104.14435555]
["bitfinex-derivatives","SOLF0:USTF0",1763675431877,3.06,134.76,134.68,104.0884]
["bitfinex-derivatives","SOLF0:USTF0",1763675432186,3.06,134.76,134.69,104.0805]
["bitfinex-derivatives","SOLF0:USTF0",1763675432389,3.06,134.76,134.69,120.0005]
["bitfinex-derivatives","SOLF0:USTF0",1763675432588,0.05335477,134.74,134.71,0.05429738]
["bitfinex-derivatives","SOLF0:USTF0",1763675432993,3.11335477,134.74,134.71,0.05429738]
["bitfinex-derivatives","SOLF0:USTF0",1763675435686,0.05335477,134.74,134.71,0.05429738]
["bitfinex-derivatives","SOLF0:USTF0",1763675436487,3.11335477,134.74,134.71,0.05429738]
["bitfinex-derivatives","SOLF0:USTF0",1763675437795,0.05335477,134.74,134.71,0.05429738]
["bitfinex-derivatives","SOLF0:USTF0",1763675439792,0.05335477,134.74,134.71,6.74399738]
["bitfinex-derivatives","SOLF0:USTF0",1763675439995,0.05335477,134.74,134.71,0.05429738]
["bitfinex-derivatives","SOLF0:USTF0",1763675440386,0.05335477,134.74,134.72,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1763675441096,6.93698725,134.89,134.72,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1763675441097,2.93,134.84,134.76,104.0267]
["bitfinex-derivatives","SOLF0:USTF0",1763675441601,2.93,134.84,134.78,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1763675441989,0.05271001,134.82,134.8,0.04702728]
["bitfinex-derivatives","SOLF0:USTF0",1763675442189,2.98271001,134.82,134.8,0.04702728]
["bitfinex-derivatives","SOLF0:USTF0",1763675447689,2.93,134.81,134.7,7.34455421]
["bitfinex-derivatives","SOLF0:USTF0",1763675447901,2.93,134.8,134.71,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763675448792,2.97926891,134.77,134.74,0.05582978]
["bitfinex-derivatives","SOLF0:USTF0",1763675450796,2.93,134.75,134.74,0.05582978]
["bitfinex-derivatives","SOLF0:USTF0",1763675452092,0.04926891,134.77,134.68,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1763675452093,2.93,134.73,134.68,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1763675452295,2.93,134.73,134.66,23.20455421]
["bitfinex-derivatives","SOLF0:USTF0",1763675452902,2.93,134.73,134.67,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1763675453200,0.0558846,134.71,134.69,0.04800859]
["bitfinex-derivatives","SOLF0:USTF0",1763675453890,2.93,134.76,134.69,0.04800859]
["bitfinex-derivatives","SOLF0:USTF0",1763675454091,2.93,134.76,134.69,7.3925628]
["bitfinex-derivatives","SOLF0:USTF0",1763675454898,0.05131213,134.74,134.69,7.3925628]
["bitfinex-derivatives","SOLF0:USTF0",1763675455303,0.05131213,134.74,134.69,0.04800859]
["bitfinex-derivatives","SOLF0:USTF0",1763675455909,2.98131213,134.74,134.7,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1763675456099,2.98131213,134.74,134.69,0.04800859]
["bitfinex-derivatives","SOLF0:USTF0",1763675456498,9.66991213,134.74,134.69,0.04800859]
["bitfinex-derivatives","SOLF0:USTF0",1763675456698,2.98131213,134.74,134.69,0.04800859]
["bitfinex-derivatives","SOLF0:USTF0",1763675457408,2.93,134.7,134.69,0.04800859]
["bitfinex-derivatives","SOLF0:USTF0",1763675459109,0.05707494,134.71,134.69,0.04800859]
["bitfinex-derivatives","SOLF0:USTF0",1763675459417,2.98707494,134.71,134.69,0.04800859]
["bitfinex-derivatives","SOLF0:USTF0",1763675460612,2.93,134.7,134.64,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763675461206,9.6215,134.68,134.64,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763675461607,0.04965138,134.67,134.65,0.05107932]
["bitfinex-derivatives","SOLF0:USTF0",1763675462811,2.93,134.73,134.65,1.53107932]
["bitfinex-derivatives","SOLF0:USTF0",1763675463111,2.93,134.73,134.65,0.05107932]
["bitfinex-derivatives","SOLF0:USTF0",1763675463608,2.93,134.71,134.67,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1763675463813,0.05516075,134.7,134.68,0.0510988]
["bitfinex-derivatives","SOLF0:USTF0",1763675464012,0.0570038,134.7,134.68,0.04859477]
["bitfinex-derivatives","SOLF0:USTF0",1763675464810,2.9870038,134.7,134.68,0.04859477]
["bitfinex-derivatives","SOLF0:USTF0",1763675465718,0.0570038,134.7,134.68,0.04859477]
["bitfinex-derivatives","SOLF0:USTF0",1763675466516,0.0570038,134.7,134.68,6.73989477]
["bitfinex-derivatives","SOLF0:USTF0",1763675466708,9.09581439,134.76,134.68,6.73989477]
["bitfinex-derivatives","SOLF0:USTF0",1763675466709,2.93,134.76,134.68,0.04859477]
["bitfinex-derivatives","SOLF0:USTF0",1763675466903,5.59452106,134.75,134.68,0.04859477]
["bitfinex-derivatives","SOLF0:USTF0",1763675467114,5.59452106,134.74,134.68,0.04859477]
["bitfinex-derivatives","SOLF0:USTF0",1763675467312,5.60351803,134.73,134.68,6.73959477]
["bitfinex-derivatives","SOLF0:USTF0",1763675467510,2.93,134.71,134.68,0.04859477]
["bitfinex-derivatives","SOLF0:USTF0",1763675467717,2.93,134.69,134.68,0.04859477]
["bitfinex-derivatives","SOLF0:USTF0",1763675468011,2.98679334,134.71,134.68,0.04859477]
["bitfinex-derivatives","SOLF0:USTF0",1763675468315,5.60495308,134.7,134.68,0.04859477]
["bitfinex-derivatives","SOLF0:USTF0",1763675468510,5.60495308,134.69,134.68,0.04859477]
["bitfinex-derivatives","SOLF0:USTF0",1763675469709,5.60495308,134.69,134.56,69.34455421]
["bitfinex-derivatives","SOLF0:USTF0",1763675469710,3.06,134.68,134.57,104.1737]
["bitfinex-derivatives","SOLF0:USTF0",1763675469913,6.89471987,134.66,134.57,111.51825421]
["bitfinex-derivatives","SOLF0:USTF0",1763675470113,5.60495308,134.65,134.57,111.51825421]
["bitfinex-derivatives","SOLF0:USTF0",1763675470411,5.60495308,134.64,134.57,111.51825421]
["bitfinex-derivatives","SOLF0:USTF0",1763675470611,9.95471987,134.67,134.57,111.51825421]
["bitfinex-derivatives","SOLF0:USTF0",1763675470808,0.04760479,134.62,134.6,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1763675471008,0.04800041,134.62,134.6,0.05660614]
["bitfinex-derivatives","SOLF0:USTF0",1763675471607,3.10800041,134.62,134.6,0.05660614]
["bitfinex-derivatives","SOLF0:USTF0",1763675471815,5.59780406,134.61,134.6,0.05660614]
["bitfinex-derivatives","SOLF0:USTF0",1763675472022,8.65780406,134.61,134.6,0.05660614]
["bitfinex-derivatives","SOLF0:USTF0",1763675472720,3.06,134.6,134.56,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763675473123,0.04800041,134.62,134.56,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763675473420,3.06,134.6,134.56,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763675473722,3.06,134.6,134.57,0.05722376]
["bitfinex-derivatives","SOLF0:USTF0",1763675473917,0.04800041,134.62,134.57,0.05722376]
["bitfinex-derivatives","SOLF0:USTF0",1763675474119,0.04800041,134.62,134.58,104.1656]
["bitfinex-derivatives","SOLF0:USTF0",1763675474621,0.04800041,134.62,134.6,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1763675475019,3.10800041,134.62,134.57,0.05722376]
["bitfinex-derivatives","SOLF0:USTF0",1763675475423,3.10800041,134.62,134.57,6.75392376]
["bitfinex-derivatives","SOLF0:USTF0",1763675475618,3.10800041,134.62,134.57,0.05722376]
["bitfinex-derivatives","SOLF0:USTF0",1763675476722,0.04800041,134.62,134.57,0.05722376]
["bitfinex-derivatives","SOLF0:USTF0",1763675477522,0.04800041,134.62,134.59,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1763675477918,0.04800041,134.62,134.57,0.05722376]
["bitfinex-derivatives","SOLF0:USTF0",1763675478124,3.10800041,134.62,134.57,6.75372376]
["bitfinex-derivatives","SOLF0:USTF0",1763675478313,3.10800041,134.62,134.57,0.05722376]
["bitfinex-derivatives","SOLF0:USTF0",1763675480115,3.10800041,134.62,134.57,6.75402376]
["bitfinex-derivatives","SOLF0:USTF0",1763675480619,3.10800041,134.62,134.58,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1763675481019,3.10800041,134.62,134.57,0.05722376]
["bitfinex-derivatives","SOLF0:USTF0",1763675481823,3.06,134.61,134.57,0.05722376]
["bitfinex-derivatives","SOLF0:USTF0",1763675482227,3.06,134.58,134.49,7.34455421]
["bitfinex-derivatives","SOLF0:USTF0",1763675482525,3.06,134.57,134.48,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763675483029,3.06,134.57,134.5,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1763675483225,3.11348339,134.55,134.52,0.05090072]
["bitfinex-derivatives","SOLF0:USTF0",1763675484224,0.05348339,134.55,134.52,0.05090072]
["bitfinex-derivatives","SOLF0:USTF0",1763675484434,0.05348339,134.55,134.53,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1763675484726,3.11348339,134.55,134.52,0.05090072]
["bitfinex-derivatives","SOLF0:USTF0",1763675485517,3.11348339,134.55,134.48,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763675485719,6.6985,134.54,134.48,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763675485920,9.7585,134.54,134.48,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763675486634,3.06,134.53,134.5,0.0512915]
["bitfinex-derivatives","SOLF0:USTF0",1763675495848,3.02,134.52,134.5,0.0512915]
["bitfinex-derivatives","SOLF0:USTF0",1763675497041,9.7194,134.52,134.5,0.0512915]
["bitfinex-derivatives","SOLF0:USTF0",1763675497250,3.02,134.51,134.5,0.0512915]
["bitfinex-derivatives","SOLF0:USTF0",1763675497546,3.02,134.5,134.48,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763675497731,3.02,134.5,134.4,115.85870286]
["bitfinex-derivatives","SOLF0:USTF0",1763675497732,3.02,134.5,134.41,104.2938]
["bitfinex-derivatives","SOLF0:USTF0",1763675497937,6.7011,134.49,134.42,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763675498142,3.02,134.48,134.44,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1763675498449,3.02,134.48,134.42,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763675498640,104.2242,134.51,134.42,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763675498641,3.04,134.45,134.44,0.05552266]
["bitfinex-derivatives","SOLF0:USTF0",1763675501338,3.04,134.45,134.42,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763675501546,3.04,134.44,134.4,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1763675502442,3.09411865,134.43,134.41,0.05112508]
["bitfinex-derivatives","SOLF0:USTF0",1763675503951,3.09411865,134.43,134.41,6.75592508]
["bitfinex-derivatives","SOLF0:USTF0",1763675504446,3.09411865,134.43,134.41,0.05112508]
["bitfinex-derivatives","SOLF0:USTF0",1763675506237,9.79811865,134.43,134.41,0.05112508]
["bitfinex-derivatives","SOLF0:USTF0",1763675506443,3.04,134.42,134.41,0.05112508]
["bitfinex-derivatives","SOLF0:USTF0",1763675506752,3.04,134.4,134.33,104.3564]
["bitfinex-derivatives","SOLF0:USTF0",1763675507146,3.04,134.4,134.36,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1763675507447,3.04,134.4,134.34,126.4417907]
["bitfinex-derivatives","SOLF0:USTF0",1763675507645,0.0519197,134.38,134.36,0.05086827]
["bitfinex-derivatives","SOLF0:USTF0",1763675507946,0.0519197,134.38,134.37,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1763675508137,3.04,134.43,134.37,104.3274]
["bitfinex-derivatives","SOLF0:USTF0",1763675508338,3.04,134.43,134.38,104.3197]
["bitfinex-derivatives","SOLF0:USTF0",1763675509048,0.05157439,134.42,134.39,104.36423901]
["bitfinex-derivatives","SOLF0:USTF0",1763675509345,0.05157439,134.42,134.39,104.36868448]
["bitfinex-derivatives","SOLF0:USTF0",1763675509950,0.05157439,134.42,134.4,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1763675513948,111.09451987,134.54,134.43,104.2817]
["bitfinex-derivatives","SOLF0:USTF0",1763675513949,3.04,134.52,134.43,104.2817]
["bitfinex-derivatives","SOLF0:USTF0",1763675514151,3.04,134.5,134.44,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763675514952,3.04,134.47,134.46,0.04960128]
["bitfinex-derivatives","SOLF0:USTF0",1763675516142,3.08773712,134.48,134.46,0.04960128]
["bitfinex-derivatives","SOLF0:USTF0",1763675518666,3.04,134.47,134.46,0.04960128]
["bitfinex-derivatives","SOLF0:USTF0",1763675520364,3.04,134.46,134.43,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1763675520560,3.04,134.46,134.42,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1763675521465,3.04,134.44,134.43,0.04880735]
["bitfinex-derivatives","SOLF0:USTF0",1763675521665,0.0509313,134.45,134.42,0.0544162]
["bitfinex-derivatives","SOLF0:USTF0",1763675521856,3.0909313,134.45,134.42,0.0544162]
["bitfinex-derivatives","SOLF0:USTF0",1763675523061,3.04,134.44,134.42,0.0544162]
["bitfinex-derivatives","SOLF0:USTF0",1763675524667,3.04,134.43,134.42,0.0544162]
["bitfinex-derivatives","SOLF0:USTF0",1763675526056,0.0509313,134.45,134.42,0.0544162]
["bitfinex-derivatives","SOLF0:USTF0",1763675526364,0.0509313,134.45,134.43,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1763675527166,0.0509313,134.45,134.43,22.5438]
["bitfinex-derivatives","SOLF0:USTF0",1763675529168,3.09,134.54,134.46,104.258]
["bitfinex-derivatives","SOLF0:USTF0",1763675529363,3.09,134.54,134.47,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763675529753,3.09,134.53,134.47,22.5214]
["bitfinex-derivatives","SOLF0:USTF0",1763675529951,3.09,134.53,134.47,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763675530154,3.09,134.5,134.49,0.05631441]
["bitfinex-derivatives","SOLF0:USTF0",1763675530356,3.13777706,134.51,134.49,0.05631441]
["bitfinex-derivatives","SOLF0:USTF0",1763675533666,0.04777706,134.51,134.49,6.75701441]
["bitfinex-derivatives","SOLF0:USTF0",1763675539462,3.13777706,134.51,134.49,0.05631441]
["bitfinex-derivatives","SOLF0:USTF0",1763675540065,3.09,134.58,134.49,0.05631441]
["bitfinex-derivatives","SOLF0:USTF0",1763675540269,3.09,134.58,134.51,104.2201]
["bitfinex-derivatives","SOLF0:USTF0",1763675540568,3.09,134.58,134.52,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763675540771,3.09,134.61,134.53,104.2047]
["bitfinex-derivatives","SOLF0:USTF0",1763675541069,0.05678671,134.58,134.53,104.2047]
["bitfinex-derivatives","SOLF0:USTF0",1763675541268,0.05678671,134.58,134.56,0.05232359]
["bitfinex-derivatives","SOLF0:USTF0",1763675541570,0.05678671,134.58,134.56,15.87232359]
["bitfinex-derivatives","SOLF0:USTF0",1763675542073,3.14678671,134.58,134.56,15.87232359]
["bitfinex-derivatives","SOLF0:USTF0",1763675542379,3.14678671,134.58,134.56,0.05232359]
["bitfinex-derivatives","SOLF0:USTF0",1763675544772,0.05678671,134.58,134.56,0.05232359]
["bitfinex-derivatives","SOLF0:USTF0",1763675545367,0.05678671,134.58,134.56,22.5279575]
["bitfinex-derivatives","SOLF0:USTF0",1763675545777,0.05678671,134.58,134.56,29.2252575]
["bitfinex-derivatives","SOLF0:USTF0",1763675546369,3.14678671,134.58,134.56,22.5279575]
["bitfinex-derivatives","SOLF0:USTF0",1763675546577,3.14678671,134.58,134.56,0.05232359]
["bitfinex-derivatives","SOLF0:USTF0",1763675547772,0.05678671,134.58,134.56,0.05232359]
["bitfinex-derivatives","SOLF0:USTF0",1763675548866,0.05678671,134.58,134.56,22.33602394]
["bitfinex-derivatives","SOLF0:USTF0",1763675549067,0.05678671,134.58,134.56,0.05232359]
["bitfinex-derivatives","SOLF0:USTF0",1763675549584,3.14678671,134.58,134.56,0.05232359]
["bitfinex-derivatives","SOLF0:USTF0",1763675553384,3.07,134.57,134.56,0.05232359]
["bitfinex-derivatives","SOLF0:USTF0",1763675553787,3.07,134.56,134.46,7.36512822]
["bitfinex-derivatives","SOLF0:USTF0",1763675553981,3.07,134.56,134.47,120.0474]
["bitfinex-derivatives","SOLF0:USTF0",1763675554491,3.07,134.54,134.5,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1763675554788,0.05354878,134.53,134.51,0.0472511]
["bitfinex-derivatives","SOLF0:USTF0",1763675554985,0.0572311,134.53,134.51,0.0472511]
["bitfinex-derivatives","SOLF0:USTF0",1763675555189,0.0572311,134.53,134.51,6.7468511]
["bitfinex-derivatives","SOLF0:USTF0",1763675557784,0.0572311,134.53,134.51,22.5468511]
["bitfinex-derivatives","SOLF0:USTF0",1763675557990,3.07,134.61,134.52,3.0959875]
["bitfinex-derivatives","SOLF0:USTF0",1763675558291,3.07,134.61,134.54,3.0959875]
["bitfinex-derivatives","SOLF0:USTF0",1763675558486,6.696,134.59,134.51,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675558692,3.15,134.58,134.54,3.0959875]
["bitfinex-derivatives","SOLF0:USTF0",1763675559095,6.696,134.59,134.54,3.0959875]
["bitfinex-derivatives","SOLF0:USTF0",1763675559096,3.20188377,134.57,134.55,0.04941326]
["bitfinex-derivatives","SOLF0:USTF0",1763675559785,3.20188377,134.57,134.5,41.46034776]
["bitfinex-derivatives","SOLF0:USTF0",1763675560698,3.20188377,134.57,134.52,0.05016047]
["bitfinex-derivatives","SOLF0:USTF0",1763675561196,3.20188377,134.57,134.52,3.14614797]
["bitfinex-derivatives","SOLF0:USTF0",1763675561393,3.20188377,134.57,134.56,3.0959875]
["bitfinex-derivatives","SOLF0:USTF0",1763675561394,0.05188377,134.57,134.56,3.0959875]
["bitfinex-derivatives","SOLF0:USTF0",1763675561585,0.05188377,134.57,134.56,18.8959875]
["bitfinex-derivatives","SOLF0:USTF0",1763675564401,0.05188377,134.57,134.55,0.04868923]
["bitfinex-derivatives","SOLF0:USTF0",1763675566198,3.20188377,134.57,134.55,0.04868923]
["bitfinex-derivatives","SOLF0:USTF0",1763675566801,3.15,134.56,134.55,0.04868923]
["bitfinex-derivatives","SOLF0:USTF0",1763675569298,6.6979,134.55,134.5,22.56436026]
["bitfinex-derivatives","SOLF0:USTF0",1763675569504,3.15,134.54,134.49,18.8959875]
["bitfinex-derivatives","SOLF0:USTF0",1763675570405,0.04923195,134.53,134.5,0.04981613]
["bitfinex-derivatives","SOLF0:USTF0",1763675570593,0.04923195,134.53,134.5,9.84600363]
["bitfinex-derivatives","SOLF0:USTF0",1763675570797,0.04923195,134.53,134.5,3.14580363]
["bitfinex-derivatives","SOLF0:USTF0",1763675570994,0.04923195,134.53,134.52,3.0959875]
["bitfinex-derivatives","SOLF0:USTF0",1763675574108,0.04923195,134.53,134.51,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1763675574706,0.04923195,134.53,134.5,40.89234911]
["bitfinex-derivatives","SOLF0:USTF0",1763675575605,0.04923195,134.53,134.5,47.59264911]
["bitfinex-derivatives","SOLF0:USTF0",1763675576201,0.04923195,134.53,134.52,3.0959875]
["bitfinex-derivatives","SOLF0:USTF0",1763675577311,0.04923195,134.53,134.51,9.7955875]
["bitfinex-derivatives","SOLF0:USTF0",1763675580016,3.19923195,134.53,134.5,37.79636161]
["bitfinex-derivatives","SOLF0:USTF0",1763675580718,3.19923195,134.53,134.5,44.49656161]
["bitfinex-derivatives","SOLF0:USTF0",1763675581014,3.19923195,134.53,134.5,37.79636161]
["bitfinex-derivatives","SOLF0:USTF0",1763675582012,3.15,134.51,134.44,3.0959875]
["bitfinex-derivatives","SOLF0:USTF0",1763675582408,3.15,134.5,134.42,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675582616,3.15,134.48,134.41,3.0959875]
["bitfinex-derivatives","SOLF0:USTF0",1763675582810,3.15,134.48,134.41,18.8959875]
["bitfinex-derivatives","SOLF0:USTF0",1763675583019,3.19783706,134.46,134.43,0.05272365]
["bitfinex-derivatives","SOLF0:USTF0",1763675583410,3.19783706,134.46,134.43,6.75632365]
["bitfinex-derivatives","SOLF0:USTF0",1763675583609,0.04783706,134.46,134.43,3.14871115]
["bitfinex-derivatives","SOLF0:USTF0",1763675584411,0.04783706,134.46,134.43,0.05272365]
["bitfinex-derivatives","SOLF0:USTF0",1763675585613,0.04783706,134.46,134.44,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1763675588825,3.20783706,134.46,134.43,0.05272365]
["bitfinex-derivatives","SOLF0:USTF0",1763675589918,3.20783706,134.46,134.43,6.75652365]
["bitfinex-derivatives","SOLF0:USTF0",1763675592321,0.04783706,134.46,134.44,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1763675592719,0.04783706,134.46,134.43,0.05272365]
["bitfinex-derivatives","SOLF0:USTF0",1763675593626,0.04783706,134.46,134.43,6.75642365]
["bitfinex-derivatives","SOLF0:USTF0",1763675595231,0.04783706,134.46,134.43,0.05272365]
["bitfinex-derivatives","SOLF0:USTF0",1763675595426,3.20783706,134.46,134.43,0.05272365]
["bitfinex-derivatives","SOLF0:USTF0",1763675596430,0.04783706,134.46,134.43,0.05272365]
["bitfinex-derivatives","SOLF0:USTF0",1763675596626,3.20783706,134.46,134.43,0.05272365]
["bitfinex-derivatives","SOLF0:USTF0",1763675597526,9.91013706,134.46,134.43,0.05272365]
["bitfinex-derivatives","SOLF0:USTF0",1763675597732,3.16,134.45,134.43,0.05272365]
["bitfinex-derivatives","SOLF0:USTF0",1763675598131,9.8633,134.44,134.43,0.05272365]
["bitfinex-derivatives","SOLF0:USTF0",1763675598330,3.16,134.44,134.43,0.05272365]
["bitfinex-derivatives","SOLF0:USTF0",1763675600931,3.16,134.44,134.43,0.00272365]
["bitfinex-derivatives","SOLF0:USTF0",1763675603727,3.16,134.43,134.37,22.03582249]
["bitfinex-derivatives","SOLF0:USTF0",1763675603927,3.16,134.43,134.34,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763675604232,9.8654,134.4,134.36,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1763675604431,3.16,134.39,134.34,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763675604627,3.16,134.39,134.29,111.76692608]
["bitfinex-derivatives","SOLF0:USTF0",1763675604935,3.16,134.37,134.35,0.05672317]
["bitfinex-derivatives","SOLF0:USTF0",1763675607129,3.20937508,134.38,134.35,0.05672317]
["bitfinex-derivatives","SOLF0:USTF0",1763675607636,0.04937508,134.38,134.36,9.81147458]
["bitfinex-derivatives","SOLF0:USTF0",1763675608630,0.04937508,134.38,134.35,3.16109775]
["bitfinex-derivatives","SOLF0:USTF0",1763675608831,0.04937508,134.38,134.35,0.05672317]
["bitfinex-derivatives","SOLF0:USTF0",1763675609339,3.20937508,134.38,134.35,0.05672317]
["bitfinex-derivatives","SOLF0:USTF0",1763675610639,3.03,134.37,134.35,0.05672317]
["bitfinex-derivatives","SOLF0:USTF0",1763675611132,9.7369,134.37,134.35,0.05672317]
["bitfinex-derivatives","SOLF0:USTF0",1763675611337,3.03,134.36,134.35,0.05672317]
["bitfinex-derivatives","SOLF0:USTF0",1763675612042,3.03,134.36,134.29,26.78348481]
["bitfinex-derivatives","SOLF0:USTF0",1763675612231,3.03,134.36,134.29,42.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1763675613039,0.05332289,134.34,134.31,0.04921583]
["bitfinex-derivatives","SOLF0:USTF0",1763675613338,0.05332289,134.34,134.31,6.75891583]
["bitfinex-derivatives","SOLF0:USTF0",1763675614043,3.08332289,134.34,134.31,0.04921583]
["bitfinex-derivatives","SOLF0:USTF0",1763675616137,3.08332289,134.34,134.31,6.75891583]
["bitfinex-derivatives","SOLF0:USTF0",1763675616442,0.05332289,134.34,134.31,0.04921583]
["bitfinex-derivatives","SOLF0:USTF0",1763675617143,0.05332289,134.34,134.32,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1763675618331,0.05332289,134.34,134.32,22.5292]
["bitfinex-derivatives","SOLF0:USTF0",1763675618843,0.05332289,134.34,134.32,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763675619041,3.07332289,134.34,134.32,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763675620643,3.07332289,134.34,134.31,0.04921583]
["bitfinex-derivatives","SOLF0:USTF0",1763675621236,3.07332289,134.34,134.31,6.75891583]
["bitfinex-derivatives","SOLF0:USTF0",1763675621436,3.07332289,134.34,134.31,0.04921583]
["bitfinex-derivatives","SOLF0:USTF0",1763675623642,3.02,134.32,134.31,0.04921583]
["bitfinex-derivatives","SOLF0:USTF0",1763675624040,9.7293,134.32,134.31,0.04921583]
["bitfinex-derivatives","SOLF0:USTF0",1763675624540,3.02,134.3,134.25,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1763675625051,3.02,134.3,134.24,38.15011471]
["bitfinex-derivatives","SOLF0:USTF0",1763675625243,3.02,134.28,134.24,22.5332]
["bitfinex-derivatives","SOLF0:USTF0",1763675625441,3.02,134.28,134.24,38.0583805]
["bitfinex-derivatives","SOLF0:USTF0",1763675625636,0.05267899,134.27,134.25,0.04740736]
["bitfinex-derivatives","SOLF0:USTF0",1763675626046,6.89601125,134.36,134.26,104.4135]
["bitfinex-derivatives","SOLF0:USTF0",1763675626347,3.02,134.35,134.27,4.84854774]
["bitfinex-derivatives","SOLF0:USTF0",1763675626644,3.02,134.33,134.28,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1763675627038,0.05399742,134.32,134.29,0.05102687]
["bitfinex-derivatives","SOLF0:USTF0",1763675627343,3.07399742,134.32,134.29,0.05102687]
["bitfinex-derivatives","SOLF0:USTF0",1763675627748,9.78329742,134.32,134.29,0.05102687]
["bitfinex-derivatives","SOLF0:USTF0",1763675628044,3.02,134.31,134.29,0.05102687]
["bitfinex-derivatives","SOLF0:USTF0",1763675630346,9.09581439,134.5,134.44,104.2723]
["bitfinex-derivatives","SOLF0:USTF0",1763675630537,3.02,134.52,134.45,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763675630742,3.02,134.52,134.47,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1763675631151,0.05586052,134.51,134.48,0.05077309]
["bitfinex-derivatives","SOLF0:USTF0",1763675631542,3.07586052,134.51,134.48,0.05077309]
["bitfinex-derivatives","SOLF0:USTF0",1763675635251,0.05586052,134.51,134.48,104.29427309]
["bitfinex-derivatives","SOLF0:USTF0",1763675636145,0.05586052,134.51,134.49,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1763675636954,0.05586052,134.51,134.49,22.5404]
["bitfinex-derivatives","SOLF0:USTF0",1763675639759,0.05586052,134.51,134.49,34.09549864]
["bitfinex-derivatives","SOLF0:USTF0",1763675640155,0.05586052,134.51,134.49,56.63641989]
["bitfinex-derivatives","SOLF0:USTF0",1763675640361,0.05586052,134.51,134.49,49.93601989]
["bitfinex-derivatives","SOLF0:USTF0",1763675640555,3.07586052,134.51,134.48,0.05077309]
["bitfinex-derivatives","SOLF0:USTF0",1763675641558,0.05586052,134.51,134.48,0.05077309]
["bitfinex-derivatives","SOLF0:USTF0",1763675641857,3.02,134.6,134.5,11.55509864]
["bitfinex-derivatives","SOLF0:USTF0",1763675642062,3.02,134.59,134.51,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763675642458,3.02,134.57,134.51,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763675642857,3.02,134.54,134.47,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763675643054,3.02,134.54,134.47,22.5614]
["bitfinex-derivatives","SOLF0:USTF0",1763675644063,3.06779327,134.52,134.49,0.05708886]
["bitfinex-derivatives","SOLF0:USTF0",1763675646962,3.02,134.51,134.44,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1763675647168,3.02,134.51,134.44,22.5633]
["bitfinex-derivatives","SOLF0:USTF0",1763675647357,3.02,134.51,134.44,27.41509864]
["bitfinex-derivatives","SOLF0:USTF0",1763675647852,0.05276665,134.49,134.46,0.05260212]
["bitfinex-derivatives","SOLF0:USTF0",1763675648057,0.05276665,134.49,134.46,22.61865298]
["bitfinex-derivatives","SOLF0:USTF0",1763675648354,3.07276665,134.49,134.46,22.61865298]
["bitfinex-derivatives","SOLF0:USTF0",1763675648555,3.07276665,134.49,134.46,0.05260212]
["bitfinex-derivatives","SOLF0:USTF0",1763675652666,3.07276665,134.49,134.41,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763675653763,3.07276665,134.49,134.44,0.04743406]
["bitfinex-derivatives","SOLF0:USTF0",1763675654359,6.7021,134.47,134.44,0.04743406]
["bitfinex-derivatives","SOLF0:USTF0",1763675654570,3.22,134.46,134.44,0.04743406]
["bitfinex-derivatives","SOLF0:USTF0",1763675654962,3.22,134.44,134.35,115.89559864]
["bitfinex-derivatives","SOLF0:USTF0",1763675655263,3.22,134.44,134.37,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763675655458,3.22,134.43,134.37,22.5467]
["bitfinex-derivatives","SOLF0:USTF0",1763675655864,3.27335879,134.41,134.37,22.5467]
["bitfinex-derivatives","SOLF0:USTF0",1763675657267,3.27335879,134.41,134.37,44.86191544]
["bitfinex-derivatives","SOLF0:USTF0",1763675657466,3.27335879,134.41,134.38,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1763675658364,0.05335879,134.41,134.38,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1763675659163,0.05335879,134.41,134.39,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1763675660170,3.27335879,134.41,134.37,29.02191544]
["bitfinex-derivatives","SOLF0:USTF0",1763675660374,3.27335879,134.41,134.37,38.15521544]
["bitfinex-derivatives","SOLF0:USTF0",1763675660560,3.27335879,134.41,134.37,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763675660763,3.22,134.4,134.32,11.55509864]
["bitfinex-derivatives","SOLF0:USTF0",1763675661071,3.27222826,134.37,134.31,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763675661773,3.27222826,134.37,134.31,38.40220459]
["bitfinex-derivatives","SOLF0:USTF0",1763675662064,3.27222826,134.37,134.32,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1763675663565,3.27222826,134.37,134.31,38.40220459]
["bitfinex-derivatives","SOLF0:USTF0",1763675663777,3.22,134.36,134.31,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763675664872,3.22,134.35,134.31,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763675665786,3.22,134.35,134.31,38.48717622]
["bitfinex-derivatives","SOLF0:USTF0",1763675666273,3.22,134.35,134.31,45.19687622]
["bitfinex-derivatives","SOLF0:USTF0",1763675667963,3.22,134.35,134.31,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763675668566,3.22,134.35,134.27,27.37509864]
["bitfinex-derivatives","SOLF0:USTF0",1763675668869,0.0544408,134.32,134.29,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1763675670072,3.22,134.31,134.25,104.4188]
["bitfinex-derivatives","SOLF0:USTF0",1763675670373,3.22,134.31,134.26,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763675671587,3.22,134.31,134.26,22.5322]
["bitfinex-derivatives","SOLF0:USTF0",1763675672871,3.22,134.31,134.27,3.10696255]
["bitfinex-derivatives","SOLF0:USTF0",1763675673071,0.0544408,134.32,134.25,22.24177855]
["bitfinex-derivatives","SOLF0:USTF0",1763675673278,0.0544408,134.32,134.26,120.2348]
["bitfinex-derivatives","SOLF0:USTF0",1763675673478,0.0544408,134.32,134.29,3.10696255]
["bitfinex-derivatives","SOLF0:USTF0",1763675674273,0.0544408,134.32,134.29,9.81776255]
["bitfinex-derivatives","SOLF0:USTF0",1763675674884,0.0544408,134.32,134.29,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1763675675080,0.0544408,134.32,134.3,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1763675675988,3.1,134.37,134.33,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1763675676182,3.1,134.37,134.31,104.375]
["bitfinex-derivatives","SOLF0:USTF0",1763675676486,3.1,134.4,134.36,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1763675676785,3.1,134.4,134.32,104.3682]
["bitfinex-derivatives","SOLF0:USTF0",1763675676981,3.1,134.4,134.31,14.10493745]
["bitfinex-derivatives","SOLF0:USTF0",1763675677172,0.05176468,134.37,134.35,0.04970614]
["bitfinex-derivatives","SOLF0:USTF0",1763675677374,3.15294612,134.37,134.35,0.04970614]
["bitfinex-derivatives","SOLF0:USTF0",1763675679185,0.05294612,134.37,134.35,0.04970614]
["bitfinex-derivatives","SOLF0:USTF0",1763675679680,3.11294612,134.37,134.35,0.04970614]
["bitfinex-derivatives","SOLF0:USTF0",1763675684801,3.06,134.36,134.35,0.04970614]
["bitfinex-derivatives","SOLF0:USTF0",1763675685903,0.05294612,134.37,134.35,0.04970614]
["bitfinex-derivatives","SOLF0:USTF0",1763675687291,0.05294612,134.37,134.35,6.75730614]
["bitfinex-derivatives","SOLF0:USTF0",1763675688003,0.05294612,134.37,134.35,22.57730614]
["bitfinex-derivatives","SOLF0:USTF0",1763675692011,0.05294612,134.37,134.35,6.75730614]
["bitfinex-derivatives","SOLF0:USTF0",1763675694814,0.05294612,134.37,134.36,9.81025119]
["bitfinex-derivatives","SOLF0:USTF0",1763675700211,0.00294612,134.37,134.36,9.81025119]
["bitfinex-derivatives","SOLF0:USTF0",1763675700405,3.06,134.43,134.36,4.58295119]
["bitfinex-derivatives","SOLF0:USTF0",1763675700709,3.06,134.43,134.39,3.10295119]
["bitfinex-derivatives","SOLF0:USTF0",1763675700909,3.06,134.42,134.34,9.0526116]
["bitfinex-derivatives","SOLF0:USTF0",1763675701110,3.06,134.4,134.32,9.0526116]
["bitfinex-derivatives","SOLF0:USTF0",1763675701307,3.06,134.34,134.28,9.0526116]
["bitfinex-derivatives","SOLF0:USTF0",1763675701509,0.05055904,134.32,134.3,0.05219711]
["bitfinex-derivatives","SOLF0:USTF0",1763675702710,0.05055904,134.32,134.31,3.10295119]
["bitfinex-derivatives","SOLF0:USTF0",1763675708821,3.01,134.39,134.31,107.47565119]
["bitfinex-derivatives","SOLF0:USTF0",1763675709020,3.01,134.39,134.33,3.10295119]
["bitfinex-derivatives","SOLF0:USTF0",1763675709323,3.01,134.41,134.35,3.10295119]
["bitfinex-derivatives","SOLF0:USTF0",1763675709722,3.01,134.41,134.35,9.81055119]
["bitfinex-derivatives","SOLF0:USTF0",1763675710021,3.06290699,134.39,134.37,0.05345111]
["bitfinex-derivatives","SOLF0:USTF0",1763675711026,0.05290699,134.39,134.37,0.05345111]
["bitfinex-derivatives","SOLF0:USTF0",1763675713124,3.06290699,134.39,134.37,0.05345111]
["bitfinex-derivatives","SOLF0:USTF0",1763675715220,3.01,134.38,134.37,0.05345111]
["bitfinex-derivatives","SOLF0:USTF0",1763675716923,6.75880699,134.39,134.37,0.05345111]
["bitfinex-derivatives","SOLF0:USTF0",1763675717227,9.76880699,134.39,134.37,0.05345111]
["bitfinex-derivatives","SOLF0:USTF0",1763675717428,3.06290699,134.39,134.37,3.1564023]
["bitfinex-derivatives","SOLF0:USTF0",1763675717727,0.05290699,134.39,134.37,3.1564023]
["bitfinex-derivatives","SOLF0:USTF0",1763675717924,0.05290699,134.39,134.37,25.6832023]
["bitfinex-derivatives","SOLF0:USTF0",1763675718231,3.01,134.45,134.37,123.3015023]
["bitfinex-derivatives","SOLF0:USTF0",1763675718425,3.01,134.45,134.39,3.10295119]
["bitfinex-derivatives","SOLF0:USTF0",1763675719129,3.01,134.44,134.39,3.10295119]
["bitfinex-derivatives","SOLF0:USTF0",1763675719332,3.05803199,134.43,134.4,0.0475198]
["bitfinex-derivatives","SOLF0:USTF0",1763675721326,3.01,134.41,134.4,0.0475198]
["bitfinex-derivatives","SOLF0:USTF0",1763675723135,3.01,134.42,134.4,0.0475198]
["bitfinex-derivatives","SOLF0:USTF0",1763675724429,3.01,134.41,134.4,0.0475198]
["bitfinex-derivatives","SOLF0:USTF0",1763675727139,3.01,134.42,134.4,0.0475198]
["bitfinex-derivatives","SOLF0:USTF0",1763675727436,0.04803199,134.43,134.4,0.0475198]
["bitfinex-derivatives","SOLF0:USTF0",1763675728527,0.04803199,134.43,134.4,6.7527198]
["bitfinex-derivatives","SOLF0:USTF0",1763675728733,0.04803199,134.43,134.41,3.10295119]
["bitfinex-derivatives","SOLF0:USTF0",1763675729637,0.04803199,134.43,134.41,9.80775119]
["bitfinex-derivatives","SOLF0:USTF0",1763675730633,0.04803199,134.43,134.41,3.10295119]
["bitfinex-derivatives","SOLF0:USTF0",1763675730834,3.21803199,134.43,134.4,3.15047099]
["bitfinex-derivatives","SOLF0:USTF0",1763675731739,0.04803199,134.43,134.4,3.15047099]
["bitfinex-derivatives","SOLF0:USTF0",1763675732139,0.04803199,134.43,134.4,9.85577099]
["bitfinex-derivatives","SOLF0:USTF0",1763675732343,3.21803199,134.43,134.4,6.7528198]
["bitfinex-derivatives","SOLF0:USTF0",1763675734843,3.21803199,134.43,134.4,0.0475198]
["bitfinex-derivatives","SOLF0:USTF0",1763675737946,3.21803199,134.43,134.4,6.7528198]
["bitfinex-derivatives","SOLF0:USTF0",1763675739937,3.21803199,134.43,134.4,0.0475198]
["bitfinex-derivatives","SOLF0:USTF0",1763675742849,3.21803199,134.43,134.4,6.7528198]
["bitfinex-derivatives","SOLF0:USTF0",1763675747846,9.92183199,134.43,134.4,0.0475198]
["bitfinex-derivatives","SOLF0:USTF0",1763675748050,3.16,134.42,134.4,0.0475198]
["bitfinex-derivatives","SOLF0:USTF0",1763675748846,3.16,134.41,134.4,0.0475198]
["bitfinex-derivatives","SOLF0:USTF0",1763675750053,3.20803199,134.43,134.4,0.0475198]
["bitfinex-derivatives","SOLF0:USTF0",1763675750242,3.16,134.42,134.4,0.0475198]
["bitfinex-derivatives","SOLF0:USTF0",1763675750444,3.16,134.42,134.35,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675751148,3.16,134.4,134.35,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675751345,3.21077615,134.39,134.36,0.04982437]
["bitfinex-derivatives","SOLF0:USTF0",1763675752557,3.21077615,134.39,134.36,6.75702437]
["bitfinex-derivatives","SOLF0:USTF0",1763675755754,3.21077615,134.39,134.36,0.04982437]
["bitfinex-derivatives","SOLF0:USTF0",1763675757451,9.91667615,134.39,134.36,0.04982437]
["bitfinex-derivatives","SOLF0:USTF0",1763675757757,3.16,134.38,134.36,0.04982437]
["bitfinex-derivatives","SOLF0:USTF0",1763675757955,9.863,134.45,134.37,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675758158,3.16,134.43,134.38,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675759060,3.21644673,134.42,134.39,0.0473813]
["bitfinex-derivatives","SOLF0:USTF0",1763675760054,3.16,134.48,134.4,109.14885336]
["bitfinex-derivatives","SOLF0:USTF0",1763675760251,3.16,134.48,134.42,109.13255336]
["bitfinex-derivatives","SOLF0:USTF0",1763675760454,3.16,134.53,134.44,4.84515336]
["bitfinex-derivatives","SOLF0:USTF0",1763675760649,3.16,134.5,134.44,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675761059,0.05003126,134.48,134.46,0.05441051]
["bitfinex-derivatives","SOLF0:USTF0",1763675761264,3.21003126,134.48,134.46,0.05441051]
["bitfinex-derivatives","SOLF0:USTF0",1763675764962,0.05003126,134.48,134.46,0.05441051]
["bitfinex-derivatives","SOLF0:USTF0",1763675765762,3.21003126,134.48,134.46,0.05441051]
["bitfinex-derivatives","SOLF0:USTF0",1763675770576,3.21003126,134.48,134.46,0.00441051]
["bitfinex-derivatives","SOLF0:USTF0",1763675773771,3.21003126,134.48,134.46,22.76476525]
["bitfinex-derivatives","SOLF0:USTF0",1763675777470,0.05003126,134.48,134.46,29.46696525]
["bitfinex-derivatives","SOLF0:USTF0",1763675777780,0.05003126,134.48,134.47,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675777976,3.02,134.51,134.48,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1763675778874,3.02,134.51,134.47,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675779069,0.05502291,134.5,134.47,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675780485,0.05502291,134.5,134.47,22.5017]
["bitfinex-derivatives","SOLF0:USTF0",1763675781888,0.05502291,134.5,134.47,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675783488,0.05502291,134.5,134.47,22.5018]
["bitfinex-derivatives","SOLF0:USTF0",1763675784288,0.05502291,134.5,134.48,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1763675785993,0.05502291,134.5,134.47,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675786787,0.05502291,134.5,134.48,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1763675786982,3.02,134.55,134.49,4.84515336]
["bitfinex-derivatives","SOLF0:USTF0",1763675787191,3.02,134.6,134.49,109.07675336]
["bitfinex-derivatives","SOLF0:USTF0",1763675787387,3.02,134.58,134.49,109.07675336]
["bitfinex-derivatives","SOLF0:USTF0",1763675787696,3.02,134.58,134.53,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1763675787892,3.02,134.58,134.54,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763675788193,3.07609818,134.57,134.55,0.05381037]
["bitfinex-derivatives","SOLF0:USTF0",1763675788388,3.07171798,134.57,134.55,0.05381037]
["bitfinex-derivatives","SOLF0:USTF0",1763675790292,3.22,134.56,134.55,0.05381037]
["bitfinex-derivatives","SOLF0:USTF0",1763675792793,3.22,134.55,134.51,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763675793293,0.05171798,134.57,134.52,3.09598619]
["bitfinex-derivatives","SOLF0:USTF0",1763675793495,0.05171798,134.57,134.54,3.09598619]
["bitfinex-derivatives","SOLF0:USTF0",1763675793888,0.05171798,134.57,134.54,3.1446446]
["bitfinex-derivatives","SOLF0:USTF0",1763675794492,3.27171798,134.57,134.54,9.8429446]
["bitfinex-derivatives","SOLF0:USTF0",1763675794692,3.27171798,134.57,134.54,3.1446446]
["bitfinex-derivatives","SOLF0:USTF0",1763675797498,3.22,134.56,134.54,0.04865841]
["bitfinex-derivatives","SOLF0:USTF0",1763675798399,3.13,134.55,134.54,0.04865841]
["bitfinex-derivatives","SOLF0:USTF0",1763675800399,9.8278,134.55,134.54,0.04865841]
["bitfinex-derivatives","SOLF0:USTF0",1763675801799,3.13,134.53,134.47,3.09598619]
["bitfinex-derivatives","SOLF0:USTF0",1763675802600,3.13,134.53,134.48,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1763675802801,3.18048365,134.51,134.49,0.04736772]
["bitfinex-derivatives","SOLF0:USTF0",1763675802996,0.05048365,134.51,134.49,3.14335391]
["bitfinex-derivatives","SOLF0:USTF0",1763675803402,0.05048365,134.51,134.5,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763675805910,3.18048365,134.51,134.49,0.04736772]
["bitfinex-derivatives","SOLF0:USTF0",1763675806110,0.05048365,134.51,134.49,3.14335391]
["bitfinex-derivatives","SOLF0:USTF0",1763675808504,0.05048365,134.51,134.49,9.84415391]
["bitfinex-derivatives","SOLF0:USTF0",1763675810315,3.18048365,134.51,134.49,0.04736772]
["bitfinex-derivatives","SOLF0:USTF0",1763675810509,0.05048365,134.51,134.49,15.82736772]
["bitfinex-derivatives","SOLF0:USTF0",1763675814420,3.18048365,134.51,134.49,15.82736772]
["bitfinex-derivatives","SOLF0:USTF0",1763675815121,3.18048365,134.51,134.49,0.04736772]
["bitfinex-derivatives","SOLF0:USTF0",1763675817320,0.05048365,134.51,134.49,0.04736772]
["bitfinex-derivatives","SOLF0:USTF0",1763675819222,0.05048365,134.51,134.49,6.74806772]
["bitfinex-derivatives","SOLF0:USTF0",1763675819423,0.05048365,134.51,134.49,3.14335391]
["bitfinex-derivatives","SOLF0:USTF0",1763675820016,0.05048365,134.51,134.49,18.92335391]
["bitfinex-derivatives","SOLF0:USTF0",1763675820822,0.05048365,134.51,134.49,25.62415391]
["bitfinex-derivatives","SOLF0:USTF0",1763675821013,3.18048365,134.51,134.49,0.04736772]
["bitfinex-derivatives","SOLF0:USTF0",1763675821524,3.13,134.5,134.49,0.04736772]
["bitfinex-derivatives","SOLF0:USTF0",1763675824916,3.13,134.5,134.41,3.09598619]
["bitfinex-derivatives","SOLF0:USTF0",1763675825121,3.13,134.47,134.43,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763675825316,3.13,134.47,134.42,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763675825919,3.13,134.47,134.43,0.05072271]
["bitfinex-derivatives","SOLF0:USTF0",1763675826122,3.1796382,134.46,134.43,22.41182491]
["bitfinex-derivatives","SOLF0:USTF0",1763675828135,3.13,134.45,134.43,22.41182491]
["bitfinex-derivatives","SOLF0:USTF0",1763675828634,3.22,134.44,134.43,22.41182491]
["bitfinex-derivatives","SOLF0:USTF0",1763675829024,3.22,134.44,134.43,0.05072271]
["bitfinex-derivatives","SOLF0:USTF0",1763675829628,9.9239,134.43,134.38,3.09598619]
["bitfinex-derivatives","SOLF0:USTF0",1763675829828,3.22,134.42,134.38,18.87598619]
["bitfinex-derivatives","SOLF0:USTF0",1763675830233,3.22,134.42,134.38,25.58218619]
["bitfinex-derivatives","SOLF0:USTF0",1763675830736,0.05639676,134.41,134.39,0.05679863]
["bitfinex-derivatives","SOLF0:USTF0",1763675833838,3.27639676,134.41,134.39,21.91056058]
["bitfinex-derivatives","SOLF0:USTF0",1763675834042,0.05639676,134.41,134.39,0.05679863]
["bitfinex-derivatives","SOLF0:USTF0",1763675834947,3.27639676,134.41,134.39,0.05679863]
["bitfinex-derivatives","SOLF0:USTF0",1763675837640,3.27639676,134.41,134.39,22.86699581]
["bitfinex-derivatives","SOLF0:USTF0",1763675838850,0.05639676,134.41,134.39,29.57279581]
["bitfinex-derivatives","SOLF0:USTF0",1763675840047,0.05639676,134.41,134.39,22.86699581]
["bitfinex-derivatives","SOLF0:USTF0",1763675840940,0.05639676,134.41,134.39,29.57279581]
["bitfinex-derivatives","SOLF0:USTF0",1763675841142,3.27639676,134.41,134.39,22.86699581]
["bitfinex-derivatives","SOLF0:USTF0",1763675841951,0.05639676,134.41,134.39,29.57269581]
["bitfinex-derivatives","SOLF0:USTF0",1763675842541,3.22,134.4,134.32,104.3644]
["bitfinex-derivatives","SOLF0:USTF0",1763675842747,3.22,134.39,134.31,18.87598619]
["bitfinex-derivatives","SOLF0:USTF0",1763675843349,3.22,134.38,134.32,3.09598619]
["bitfinex-derivatives","SOLF0:USTF0",1763675843549,3.22,134.35,134.34,0.05054211]
["bitfinex-derivatives","SOLF0:USTF0",1763675844350,3.22,134.35,134.2,313.3675]
["bitfinex-derivatives","SOLF0:USTF0",1763675844351,3.22,134.32,134.21,104.4496]
["bitfinex-derivatives","SOLF0:USTF0",1763675844546,3.22,134.3,134.23,3.09598619]
["bitfinex-derivatives","SOLF0:USTF0",1763675845239,3.22,134.27,134.16,104.4918]
["bitfinex-derivatives","SOLF0:USTF0",1763675845436,0.05661057,134.23,134.17,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763675845642,0.05661057,134.23,134.19,3.09598619]
["bitfinex-derivatives","SOLF0:USTF0",1763675846043,3.27661057,134.23,134.19,3.09598619]
["bitfinex-derivatives","SOLF0:USTF0",1763675846243,3.27661057,134.23,134.18,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763675847249,0.05661057,134.23,134.19,3.09598619]
["bitfinex-derivatives","SOLF0:USTF0",1763675847550,3.27661057,134.23,134.19,3.09598619]
["bitfinex-derivatives","SOLF0:USTF0",1763675848147,3.27661057,134.23,134.16,38.4144186]
["bitfinex-derivatives","SOLF0:USTF0",1763675848148,3.22,134.22,134.16,38.4144186]
["bitfinex-derivatives","SOLF0:USTF0",1763675848344,3.22,134.22,134.16,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763675848853,3.22,134.2,134.16,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763675849047,0.05354968,134.19,134.16,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763675849352,0.05354968,134.19,134.17,3.09598619]
["bitfinex-derivatives","SOLF0:USTF0",1763675850053,3.27354968,134.19,134.16,22.5096303]
["bitfinex-derivatives","SOLF0:USTF0",1763675850354,0.05354968,134.19,134.15,18.87598619]
["bitfinex-derivatives","SOLF0:USTF0",1763675851053,0.05354968,134.19,134.17,3.09598619]
["bitfinex-derivatives","SOLF0:USTF0",1763675851447,3.0,134.26,134.17,4.64404435]
["bitfinex-derivatives","SOLF0:USTF0",1763675851654,3.0,134.26,134.2,3.09598619]
["bitfinex-derivatives","SOLF0:USTF0",1763675851844,3.0,134.26,134.2,18.87598619]
["bitfinex-derivatives","SOLF0:USTF0",1763675852352,0.04741232,134.24,134.22,0.0474273]
["bitfinex-derivatives","SOLF0:USTF0",1763675853050,3.04741232,134.24,134.22,0.0474273]
["bitfinex-derivatives","SOLF0:USTF0",1763675853253,3.04741232,134.24,134.18,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763675854247,3.04741232,134.24,134.2,0.02383263]
["bitfinex-derivatives","SOLF0:USTF0",1763675858858,6.714,134.23,134.16,22.72280443]
["bitfinex-derivatives","SOLF0:USTF0",1763675859064,2.97,134.22,134.15,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763675859862,2.97,134.22,134.15,22.4975]
["bitfinex-derivatives","SOLF0:USTF0",1763675860056,0.04810589,134.2,134.15,22.4975]
["bitfinex-derivatives","SOLF0:USTF0",1763675861366,0.04810589,134.2,134.15,44.66351266]
["bitfinex-derivatives","SOLF0:USTF0",1763675861556,0.04810589,134.2,134.16,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1763675862364,3.01810589,134.2,134.15,37.94601266]
["bitfinex-derivatives","SOLF0:USTF0",1763675862561,2.97,134.19,134.11,4.86018576]
["bitfinex-derivatives","SOLF0:USTF0",1763675862764,0.05088752,134.16,134.12,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675863664,0.05088752,134.16,134.12,44.36521001]
["bitfinex-derivatives","SOLF0:USTF0",1763675864366,0.05088752,134.16,134.13,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675865658,0.05088752,134.16,134.14,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1763675867367,0.05088752,134.16,134.13,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675867666,0.05088752,134.16,134.14,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675868471,3.02088752,134.16,134.14,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675870373,0.05088752,134.16,134.14,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675871572,3.02088752,134.16,134.14,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675874070,2.97,134.15,134.14,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675874377,2.97,134.15,134.07,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675874378,2.97,134.14,134.07,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675874566,107.4828,134.14,134.06,21.86728777]
["bitfinex-derivatives","SOLF0:USTF0",1763675874773,2.97,134.1,134.05,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1763675874982,3.02276825,134.09,134.05,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1763675875678,0.05276825,134.09,134.04,120.3827]
["bitfinex-derivatives","SOLF0:USTF0",1763675875873,0.05276825,134.09,134.05,104.5767]
["bitfinex-derivatives","SOLF0:USTF0",1763675876381,0.05276825,134.09,134.05,127.26108082]
["bitfinex-derivatives","SOLF0:USTF0",1763675877080,0.05276825,134.09,134.07,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1763675877878,3.02276825,134.09,134.05,22.68438082]
["bitfinex-derivatives","SOLF0:USTF0",1763675878078,3.02276825,134.09,134.04,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675878376,3.02276825,134.09,134.05,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675879076,3.02276825,134.09,134.05,37.83689578]
["bitfinex-derivatives","SOLF0:USTF0",1763675879278,3.02276825,134.09,134.05,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675880471,0.05276825,134.09,134.05,22.5227]
["bitfinex-derivatives","SOLF0:USTF0",1763675880666,2.97,134.15,134.07,104.5609]
["bitfinex-derivatives","SOLF0:USTF0",1763675880873,2.97,134.19,134.08,104.553]
["bitfinex-derivatives","SOLF0:USTF0",1763675881072,8.66182231,134.18,134.09,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675881380,8.66182231,134.17,134.09,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675881574,2.97,134.17,134.09,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675881774,0.05061969,134.14,134.12,0.04823647]
["bitfinex-derivatives","SOLF0:USTF0",1763675881976,3.02061969,134.14,134.12,0.04823647]
["bitfinex-derivatives","SOLF0:USTF0",1763675883365,0.05061969,134.14,134.12,0.04823647]
["bitfinex-derivatives","SOLF0:USTF0",1763675883772,2.97,134.22,134.12,0.04823647]
["bitfinex-derivatives","SOLF0:USTF0",1763675883969,2.97,134.18,134.11,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1763675884173,2.97,134.18,134.12,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675884374,104.4661,134.2,134.12,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675884375,2.97,134.16,134.12,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675884766,0.04860202,134.15,134.13,0.04957336]
["bitfinex-derivatives","SOLF0:USTF0",1763675886175,0.04860202,134.15,134.13,6.76827336]
["bitfinex-derivatives","SOLF0:USTF0",1763675886974,0.04860202,134.15,134.14,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675888975,13.6488888,134.22,134.14,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675889182,12.64111053,134.21,134.14,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675889382,5.70692173,134.2,134.14,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675889571,5.70692173,134.19,134.16,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1763675889777,5.70692173,134.18,134.16,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1763675889978,0.04873043,134.18,134.16,6.77184404]
["bitfinex-derivatives","SOLF0:USTF0",1763675890577,10.1641888,134.22,134.16,0.05474404]
["bitfinex-derivatives","SOLF0:USTF0",1763675890879,8.94086315,134.21,134.16,15.85474404]
["bitfinex-derivatives","SOLF0:USTF0",1763675891082,5.71086315,134.2,134.16,15.85474404]
["bitfinex-derivatives","SOLF0:USTF0",1763675891282,5.71086315,134.19,134.16,15.85474404]
["bitfinex-derivatives","SOLF0:USTF0",1763675891475,3.23,134.21,134.16,15.85474404]
["bitfinex-derivatives","SOLF0:USTF0",1763675891781,0.04869933,134.19,134.16,15.85474404]
["bitfinex-derivatives","SOLF0:USTF0",1763675891982,0.04869933,134.19,134.16,0.05474404]
["bitfinex-derivatives","SOLF0:USTF0",1763675891983,8.94244585,134.18,134.16,0.05474404]
["bitfinex-derivatives","SOLF0:USTF0",1763675892280,5.71244585,134.17,134.16,0.05474404]
["bitfinex-derivatives","SOLF0:USTF0",1763675893280,3.23,134.18,134.16,0.05474404]
["bitfinex-derivatives","SOLF0:USTF0",1763675895180,3.23,134.16,134.05,22.74368762]
["bitfinex-derivatives","SOLF0:USTF0",1763675895382,3.23,134.14,134.06,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675895584,3.23,134.1,134.06,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675896185,0.05551402,134.09,134.07,0.05187463]
["bitfinex-derivatives","SOLF0:USTF0",1763675896380,3.23,134.08,134.07,0.05187463]
["bitfinex-derivatives","SOLF0:USTF0",1763675897188,8.92276966,134.08,134.07,0.05187463]
["bitfinex-derivatives","SOLF0:USTF0",1763675897391,3.23,134.07,134.02,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675898180,3.23,134.06,133.97,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1763675898393,3.23,134.06,134.0,0.05077865]
["bitfinex-derivatives","SOLF0:USTF0",1763675898394,3.23,134.02,134.0,0.05077865]
["bitfinex-derivatives","SOLF0:USTF0",1763675899283,3.23,134.02,133.94,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675899987,3.23,134.02,133.9,205.78027321]
["bitfinex-derivatives","SOLF0:USTF0",1763675899988,107.8527,134.0,133.88,104.7069]
["bitfinex-derivatives","SOLF0:USTF0",1763675900192,3.23,133.98,133.89,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675900493,104.6228,134.0,133.93,0.0447661]
["bitfinex-derivatives","SOLF0:USTF0",1763675900494,3.28651026,133.95,133.93,0.0447661]
["bitfinex-derivatives","SOLF0:USTF0",1763675900696,3.28474782,133.95,133.93,0.0447661]
["bitfinex-derivatives","SOLF0:USTF0",1763675901593,0.05474782,133.95,133.93,0.0447661]
["bitfinex-derivatives","SOLF0:USTF0",1763675901795,3.28474782,133.95,133.93,0.0447661]
["bitfinex-derivatives","SOLF0:USTF0",1763675903887,3.23,133.93,133.88,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675904890,3.28189435,133.92,133.88,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675905298,0.05189435,133.92,133.88,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675906201,3.28189435,133.92,133.85,133.99574228]
["bitfinex-derivatives","SOLF0:USTF0",1763675906392,3.28189435,133.92,133.86,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675907396,0.05189435,133.92,133.88,104.7095]
["bitfinex-derivatives","SOLF0:USTF0",1763675907587,3.23,134.0,133.92,104.6785]
["bitfinex-derivatives","SOLF0:USTF0",1763675907794,3.23,134.05,133.95,104.6556]
["bitfinex-derivatives","SOLF0:USTF0",1763675908701,0.04785133,134.01,133.99,0.04851081]
["bitfinex-derivatives","SOLF0:USTF0",1763675910803,3.03785133,134.01,133.99,0.04851081]
["bitfinex-derivatives","SOLF0:USTF0",1763675911004,3.03785133,134.01,133.89,104.6986]
["bitfinex-derivatives","SOLF0:USTF0",1763675911298,2.99,134.01,133.91,104.6855]
["bitfinex-derivatives","SOLF0:USTF0",1763675911690,2.99,134.01,133.93,104.671]
["bitfinex-derivatives","SOLF0:USTF0",1763675911890,2.99,134.04,133.94,104.6632]
["bitfinex-derivatives","SOLF0:USTF0",1763675912092,2.99,134.04,133.95,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763675912396,0.04794014,134.01,133.95,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763675912594,0.04794014,134.01,133.95,120.473]
["bitfinex-derivatives","SOLF0:USTF0",1763675913000,0.04794014,134.01,133.97,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1763675913910,0.04794014,134.01,133.98,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1763675914204,0.04794014,134.01,133.96,104.6445]
["bitfinex-derivatives","SOLF0:USTF0",1763675914205,0.04794014,134.01,133.99,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763675915208,3.03794014,134.01,133.96,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763675916398,2.99,134.0,133.96,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763675917307,0.04794014,134.01,133.96,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763675919510,0.04794014,134.01,133.97,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1763675921721,3.05794014,134.01,133.97,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763675924026,0.04794014,134.01,133.97,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763675925536,0.04794014,134.01,133.97,22.5466]
["bitfinex-derivatives","SOLF0:USTF0",1763675926629,3.05794014,134.01,133.97,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763675927836,0.04794014,134.01,133.97,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763675928737,0.04794014,134.01,133.97,22.5467]
["bitfinex-derivatives","SOLF0:USTF0",1763675929841,3.05794014,134.01,133.97,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763675930434,3.05794014,134.01,133.97,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1763675930642,0.04794014,134.01,133.97,104.6388]
["bitfinex-derivatives","SOLF0:USTF0",1763675930840,0.04794014,134.01,133.96,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763675931043,0.04794014,134.01,133.99,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1763675933249,0.04794014,134.01,134.0,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763675933640,3.01,134.1,134.0,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763675933839,6.7214,134.08,134.0,23.24852811]
["bitfinex-derivatives","SOLF0:USTF0",1763675934750,3.01,134.1,134.03,0.04939716]
["bitfinex-derivatives","SOLF0:USTF0",1763675934751,3.06064945,134.05,134.03,0.04939716]
["bitfinex-derivatives","SOLF0:USTF0",1763675934935,3.05709757,134.05,134.03,0.04939716]
["bitfinex-derivatives","SOLF0:USTF0",1763675935142,3.01,134.02,134.0,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763675935354,3.01,134.02,133.94,7.42852811]
["bitfinex-derivatives","SOLF0:USTF0",1763675935554,3.01,134.02,133.96,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675935848,9.7343,134.02,133.97,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1763675936050,3.01,134.01,133.96,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675936239,0.04803621,134.0,133.97,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1763675936435,0.04803621,134.0,133.96,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675937555,0.04803621,134.0,133.97,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1763675938354,3.05803621,134.0,133.97,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1763675940051,0.04803621,134.0,133.97,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1763675940351,3.05803621,134.0,133.96,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675941148,6.7259,133.99,133.96,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675941347,3.01,133.98,133.96,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675942251,3.01,133.99,133.96,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675942659,0.04803621,134.0,133.96,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675943348,3.05803621,134.0,133.97,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1763675943655,3.05803621,134.0,133.96,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675943848,3.05803621,134.0,133.96,22.5273]
["bitfinex-derivatives","SOLF0:USTF0",1763675944449,9.78343621,134.0,133.96,22.5273]
["bitfinex-derivatives","SOLF0:USTF0",1763675944950,0.04803621,134.0,133.96,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675945255,3.05803621,134.0,133.97,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1763675946550,0.04803621,134.0,133.99,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1763675946758,3.01,134.06,133.98,104.6316]
["bitfinex-derivatives","SOLF0:USTF0",1763675946957,3.01,134.06,133.97,104.6389]
["bitfinex-derivatives","SOLF0:USTF0",1763675946958,5.63629898,134.05,133.97,104.6389]
["bitfinex-derivatives","SOLF0:USTF0",1763675947158,3.01,134.06,133.97,104.6389]
["bitfinex-derivatives","SOLF0:USTF0",1763675947359,5.63762504,134.05,133.97,104.6389]
["bitfinex-derivatives","SOLF0:USTF0",1763675947553,6.7228,134.05,134.01,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1763675947751,0.05702832,134.04,134.02,0.04713704]
["bitfinex-derivatives","SOLF0:USTF0",1763675948152,0.05702832,134.04,134.03,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1763675948657,0.05702832,134.04,134.02,0.04713704]
["bitfinex-derivatives","SOLF0:USTF0",1763675950153,0.05702832,134.04,134.02,6.77143704]
["bitfinex-derivatives","SOLF0:USTF0",1763675951162,9.8098,134.12,134.05,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1763675951461,9.8098,134.12,134.06,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675951462,3.09,134.11,134.06,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675951862,3.09,134.11,134.07,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1763675952260,0.05013828,134.1,134.08,0.05448136]
["bitfinex-derivatives","SOLF0:USTF0",1763675955367,0.05013828,134.1,134.08,29.67669194]
["bitfinex-derivatives","SOLF0:USTF0",1763675955567,0.05013828,134.1,134.08,6.77568136]
["bitfinex-derivatives","SOLF0:USTF0",1763675955870,0.05013828,134.1,134.08,0.05448136]
["bitfinex-derivatives","SOLF0:USTF0",1763675957869,3.14013828,134.1,134.08,15.85448136]
["bitfinex-derivatives","SOLF0:USTF0",1763675958576,3.09,134.09,134.02,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675959463,3.09,134.12,134.03,7.42852811]
["bitfinex-derivatives","SOLF0:USTF0",1763675959664,3.09,134.12,134.06,0.05235027]
["bitfinex-derivatives","SOLF0:USTF0",1763675959665,0.05634868,134.09,134.06,0.05235027]
["bitfinex-derivatives","SOLF0:USTF0",1763675960066,0.05634868,134.09,134.06,15.85235027]
["bitfinex-derivatives","SOLF0:USTF0",1763675960668,3.14634868,134.09,134.06,0.05235027]
["bitfinex-derivatives","SOLF0:USTF0",1763675961065,6.7214,134.08,134.06,0.05235027]
["bitfinex-derivatives","SOLF0:USTF0",1763675961272,3.14634868,134.09,134.06,0.05235027]
["bitfinex-derivatives","SOLF0:USTF0",1763675962070,9.86734868,134.09,134.06,0.05235027]
["bitfinex-derivatives","SOLF0:USTF0",1763675962271,3.09,134.08,134.06,0.05235027]
["bitfinex-derivatives","SOLF0:USTF0",1763675963980,9.8114,134.08,134.06,0.05235027]
["bitfinex-derivatives","SOLF0:USTF0",1763675964181,3.09,134.07,134.03,22.6854995]
["bitfinex-derivatives","SOLF0:USTF0",1763675964381,3.09,134.07,134.02,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675965070,3.09,134.1,134.02,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675965271,3.13863277,134.07,134.02,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675965473,6.7244,134.02,133.97,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675965769,0.05370147,134.01,133.97,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675966379,0.05370147,134.01,133.97,22.5267]
["bitfinex-derivatives","SOLF0:USTF0",1763675966881,0.05370147,134.01,133.98,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1763675967377,0.05370147,134.01,133.99,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1763675967774,0.05370147,134.01,133.99,29.07505763]
["bitfinex-derivatives","SOLF0:USTF0",1763675969283,3.09,134.08,134.01,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1763675969476,3.09,134.08,134.02,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675970278,3.09,134.1,134.02,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675970481,0.05062023,134.06,134.04,0.05023982]
["bitfinex-derivatives","SOLF0:USTF0",1763675970782,0.05062023,134.06,134.04,6.77323982]
["bitfinex-derivatives","SOLF0:USTF0",1763675971473,0.05062023,134.06,134.04,0.05023982]
["bitfinex-derivatives","SOLF0:USTF0",1763675972680,0.05062023,134.06,134.04,6.77343982]
["bitfinex-derivatives","SOLF0:USTF0",1763675975880,0.05062023,134.06,134.04,0.05023982]
["bitfinex-derivatives","SOLF0:USTF0",1763675976280,3.16,134.11,134.04,0.05023982]
["bitfinex-derivatives","SOLF0:USTF0",1763675976476,6.7191,134.13,134.04,104.63213982]
["bitfinex-derivatives","SOLF0:USTF0",1763675976673,3.16,134.14,134.06,7.42852811]
["bitfinex-derivatives","SOLF0:USTF0",1763675976875,3.16,134.14,134.07,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675977279,0.04814072,134.12,134.09,0.05092116]
["bitfinex-derivatives","SOLF0:USTF0",1763675977674,0.04814072,134.12,134.1,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1763675977876,0.04814072,134.12,134.11,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675980085,3.10814072,134.12,134.1,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675980593,0.04814072,134.12,134.1,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675984283,3.10814072,134.12,134.1,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675984784,0.04814072,134.12,134.1,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675987293,3.10814072,134.12,134.1,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675990192,9.82744072,134.12,134.1,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675991484,3.06,134.11,134.1,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675992179,6.76744072,134.12,134.09,0.05092116]
["bitfinex-derivatives","SOLF0:USTF0",1763675992384,3.10814072,134.12,134.09,0.05092116]
["bitfinex-derivatives","SOLF0:USTF0",1763675993588,9.82754072,134.12,134.09,0.05092116]
["bitfinex-derivatives","SOLF0:USTF0",1763675993790,3.06,134.11,134.09,0.05092116]
["bitfinex-derivatives","SOLF0:USTF0",1763675994293,9.7798,134.11,134.09,0.05092116]
["bitfinex-derivatives","SOLF0:USTF0",1763675995286,9.7803,134.1,134.09,0.05092116]
["bitfinex-derivatives","SOLF0:USTF0",1763675997699,3.06,134.1,134.09,0.05092116]
["bitfinex-derivatives","SOLF0:USTF0",1763675997887,3.06,134.11,134.09,0.05092116]
["bitfinex-derivatives","SOLF0:USTF0",1763675998194,3.10814072,134.12,134.09,0.05092116]
["bitfinex-derivatives","SOLF0:USTF0",1763675998396,9.7798,134.11,134.09,0.05092116]
["bitfinex-derivatives","SOLF0:USTF0",1763675998786,3.06,134.1,134.09,0.05092116]
["bitfinex-derivatives","SOLF0:USTF0",1763675999387,3.06,134.09,134.04,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763675999787,3.06,134.09,134.03,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1763676000189,3.06,134.08,134.0,4.8695587]
["bitfinex-derivatives","SOLF0:USTF0",1763676000392,3.06,134.04,134.03,0.04726112]
["bitfinex-derivatives","SOLF0:USTF0",1763676001095,0.05526199,134.05,134.03,0.04726112]
["bitfinex-derivatives","SOLF0:USTF0",1763676001295,3.11526199,134.05,134.03,0.04726112]
["bitfinex-derivatives","SOLF0:USTF0",1763676003497,3.06,134.04,133.99,22.77461415]
["bitfinex-derivatives","SOLF0:USTF0",1763676003798,3.06,134.04,133.95,20.6695587]
["bitfinex-derivatives","SOLF0:USTF0",1763676004193,3.06,134.04,133.95,43.58606932]
["bitfinex-derivatives","SOLF0:USTF0",1763676004505,9.7842,134.02,133.95,50.31336932]
["bitfinex-derivatives","SOLF0:USTF0",1763676004804,0.05323434,134.01,133.95,45.44381062]
["bitfinex-derivatives","SOLF0:USTF0",1763676005399,0.05323434,134.01,133.97,104.6352]
["bitfinex-derivatives","SOLF0:USTF0",1763676006193,0.05323434,134.01,133.99,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1763676006800,3.06,134.08,134.0,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763676007108,3.06,134.08,134.0,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763676007399,9.7805,134.08,134.02,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1763676007709,3.06,134.05,134.04,0.05207956]
["bitfinex-derivatives","SOLF0:USTF0",1763676008408,3.17647161,134.06,134.04,0.05207956]
["bitfinex-derivatives","SOLF0:USTF0",1763676008598,0.05647161,134.06,134.04,0.05207956]
["bitfinex-derivatives","SOLF0:USTF0",1763676009107,3.17647161,134.06,134.04,0.05207956]
["bitfinex-derivatives","SOLF0:USTF0",1763676010304,9.89797161,134.06,134.04,0.05207956]
["bitfinex-derivatives","SOLF0:USTF0",1763676010509,3.12,134.05,134.04,0.05207956]
["bitfinex-derivatives","SOLF0:USTF0",1763676011006,3.12,134.05,134.0,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763676011205,3.12,134.03,134.0,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763676012004,3.12,134.04,134.0,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763676012205,0.05231568,134.03,134.0,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763676013708,3.17231568,134.03,134.0,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763676013905,3.12,134.02,134.0,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763676014799,3.12,134.01,133.95,22.91651062]
["bitfinex-derivatives","SOLF0:USTF0",1763676015014,3.16958736,133.99,133.96,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763676015709,3.16958736,133.99,133.94,17.09867707]
["bitfinex-derivatives","SOLF0:USTF0",1763676015710,6.7255,133.98,133.94,17.09867707]
["bitfinex-derivatives","SOLF0:USTF0",1763676017108,6.7255,133.98,133.94,39.85098705]
["bitfinex-derivatives","SOLF0:USTF0",1763676017309,6.726,133.97,133.94,39.85098705]
["bitfinex-derivatives","SOLF0:USTF0",1763676017809,3.12,133.98,133.94,24.05098705]
["bitfinex-derivatives","SOLF0:USTF0",1763676017994,3.12,133.97,133.94,24.05098705]
["bitfinex-derivatives","SOLF0:USTF0",1763676018911,3.12,133.97,133.94,22.75230998]
["bitfinex-derivatives","SOLF0:USTF0",1763676019204,3.12,133.96,133.91,17.09908914]
["bitfinex-derivatives","SOLF0:USTF0",1763676019503,3.16894485,133.95,133.91,17.09908914]
["bitfinex-derivatives","SOLF0:USTF0",1763676020012,104.6138,133.99,133.91,17.09908914]
["bitfinex-derivatives","SOLF0:USTF0",1763676020013,3.12,134.02,133.91,123.26948914]
["bitfinex-derivatives","SOLF0:USTF0",1763676020203,3.12,134.02,133.91,121.76948914]
["bitfinex-derivatives","SOLF0:USTF0",1763676020505,3.12,134.02,133.93,116.30217082]
["bitfinex-derivatives","SOLF0:USTF0",1763676020703,3.12,134.03,133.93,33.88735436]
["bitfinex-derivatives","SOLF0:USTF0",1763676020902,0.04775525,133.99,133.97,0.05426772]
["bitfinex-derivatives","SOLF0:USTF0",1763676021100,0.05333827,133.99,133.97,0.05426772]
["bitfinex-derivatives","SOLF0:USTF0",1763676021500,6.77833827,133.99,133.97,0.05426772]
["bitfinex-derivatives","SOLF0:USTF0",1763676022801,0.05333827,133.99,133.97,0.05426772]
["bitfinex-derivatives","SOLF0:USTF0",1763676023801,3.12,134.05,133.97,0.05426772]
["bitfinex-derivatives","SOLF0:USTF0",1763676024400,6.7231,134.03,133.97,0.05426772]
["bitfinex-derivatives","SOLF0:USTF0",1763676024809,0.05171624,134.01,133.97,0.05426772]
["bitfinex-derivatives","SOLF0:USTF0",1763676024999,0.05171624,134.01,133.97,6.77986772]
["bitfinex-derivatives","SOLF0:USTF0",1763676026808,0.05171624,134.01,133.98,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1763676027113,0.05171624,134.01,133.97,0.05426772]
["bitfinex-derivatives","SOLF0:USTF0",1763676027302,0.05171624,134.01,133.97,6.77986772]
["bitfinex-derivatives","SOLF0:USTF0",1763676027611,0.05171624,134.01,133.97,0.05426772]
["bitfinex-derivatives","SOLF0:USTF0",1763676028004,0.05171624,134.01,133.98,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1763676031214,0.05171624,134.01,133.97,0.05426772]
["bitfinex-derivatives","SOLF0:USTF0",1763676031512,3.02171624,134.01,133.97,0.05426772]
["bitfinex-derivatives","SOLF0:USTF0",1763676031898,2.97,133.99,133.97,0.05426772]
["bitfinex-derivatives","SOLF0:USTF0",1763676032103,2.97,133.99,133.97,15.85426772]
["bitfinex-derivatives","SOLF0:USTF0",1763676032303,3.02171624,134.01,133.97,15.85426772]
["bitfinex-derivatives","SOLF0:USTF0",1763676032511,0.05171624,134.01,133.97,15.85426772]
["bitfinex-derivatives","SOLF0:USTF0",1763676033210,2.97,134.0,133.93,22.3213326]
["bitfinex-derivatives","SOLF0:USTF0",1763676033402,2.97,134.0,133.91,1.29908914]
["bitfinex-derivatives","SOLF0:USTF0",1763676033403,2.97,134.0,133.92,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763676033601,2.97,133.96,133.92,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763676034210,0.04715273,133.95,133.93,0.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1763676034412,3.01715273,133.95,133.93,0.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1763676035009,0.04715273,133.95,133.93,0.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1763676035212,3.01715273,133.95,133.93,0.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1763676035406,0.04715273,133.95,133.93,0.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1763676037101,3.01715273,133.95,133.93,0.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1763676038218,3.01715273,133.95,133.93,22.75654765]
["bitfinex-derivatives","SOLF0:USTF0",1763676040416,3.01715273,133.95,133.93,0.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1763676041117,0.04715273,133.95,133.93,0.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1763676041503,0.04715273,133.95,133.93,6.77578317]
["bitfinex-derivatives","SOLF0:USTF0",1763676041918,0.04715273,133.95,133.93,29.72929813]
["bitfinex-derivatives","SOLF0:USTF0",1763676042119,0.04715273,133.95,133.93,6.77578317]
["bitfinex-derivatives","SOLF0:USTF0",1763676043411,0.04715273,133.95,133.93,0.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1763676043718,3.04715273,133.95,133.93,0.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1763676045607,107.6661,133.93,133.81,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1763676045916,3.0,133.92,133.83,8.03334126]
["bitfinex-derivatives","SOLF0:USTF0",1763676046108,9.7297,133.91,133.83,23.31690469]
["bitfinex-derivatives","SOLF0:USTF0",1763676046421,9.7297,133.91,133.83,1.29984126]
["bitfinex-derivatives","SOLF0:USTF0",1763676046619,0.04972776,133.88,133.83,106.04084126]
["bitfinex-derivatives","SOLF0:USTF0",1763676046812,0.04972776,133.88,133.84,104.736]
["bitfinex-derivatives","SOLF0:USTF0",1763676047616,3.0,133.94,133.86,104.7195]
["bitfinex-derivatives","SOLF0:USTF0",1763676047821,3.0,133.94,133.87,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763676048017,3.0,133.94,133.87,22.5514]
["bitfinex-derivatives","SOLF0:USTF0",1763676048218,3.0,133.94,133.87,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763676048729,0.05000663,133.92,133.89,0.04911335]
["bitfinex-derivatives","SOLF0:USTF0",1763676049020,0.05000663,133.92,133.9,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1763676049210,0.05000663,133.92,133.91,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763676049412,3.0,133.97,133.91,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763676050616,0.04713064,133.95,133.93,6.77826994]
["bitfinex-derivatives","SOLF0:USTF0",1763676050820,3.04713064,133.95,133.93,0.04986994]
["bitfinex-derivatives","SOLF0:USTF0",1763676051421,3.0,133.94,133.88,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763676052425,3.05432277,133.92,133.9,0.04884216]
["bitfinex-derivatives","SOLF0:USTF0",1763676052626,3.0497831,133.92,133.9,0.04884216]
["bitfinex-derivatives","SOLF0:USTF0",1763676053011,0.0497831,133.92,133.9,0.04884216]
["bitfinex-derivatives","SOLF0:USTF0",1763676055530,3.0497831,133.92,133.9,0.04884216]
["bitfinex-derivatives","SOLF0:USTF0",1763676056325,0.0497831,133.92,133.9,0.04884216]
["bitfinex-derivatives","SOLF0:USTF0",1763676058428,3.0,133.98,133.9,0.04884216]
["bitfinex-derivatives","SOLF0:USTF0",1763676058724,3.0,133.98,133.89,7.43761734]
["bitfinex-derivatives","SOLF0:USTF0",1763676059130,3.0,133.98,133.89,21.30556092]
["bitfinex-derivatives","SOLF0:USTF0",1763676059317,3.0,133.98,133.9,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763676059524,0.0529832,133.95,133.93,0.04812938]
["bitfinex-derivatives","SOLF0:USTF0",1763676060321,3.0529832,133.95,133.93,0.04812938]
["bitfinex-derivatives","SOLF0:USTF0",1763676061132,0.0529832,133.95,133.93,0.04812938]
["bitfinex-derivatives","SOLF0:USTF0",1763676061636,3.0529832,133.95,133.93,0.04812938]
["bitfinex-derivatives","SOLF0:USTF0",1763676062630,0.0529832,133.95,133.93,0.04812938]
["bitfinex-derivatives","SOLF0:USTF0",1763676065829,3.0,134.01,133.93,0.04812938]
["bitfinex-derivatives","SOLF0:USTF0",1763676066029,3.0,134.01,133.92,7.43761734]
["bitfinex-derivatives","SOLF0:USTF0",1763676066937,0.05013279,133.98,133.95,0.05675656]
["bitfinex-derivatives","SOLF0:USTF0",1763676067237,3.05013279,133.98,133.95,0.05675656]
["bitfinex-derivatives","SOLF0:USTF0",1763676070134,3.05013279,133.98,133.86,7.43761734]
["bitfinex-derivatives","SOLF0:USTF0",1763676070339,3.0,133.98,133.86,15.11761734]
["bitfinex-derivatives","SOLF0:USTF0",1763676071030,0.0501922,133.93,133.91,0.04841366]
["bitfinex-derivatives","SOLF0:USTF0",1763676071232,0.05338639,133.93,133.91,0.04841366]
["bitfinex-derivatives","SOLF0:USTF0",1763676072335,3.11338639,133.93,133.91,0.04841366]
["bitfinex-derivatives","SOLF0:USTF0",1763676072938,3.11338639,133.93,133.84,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763676073139,3.06,133.93,133.84,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763676073937,0.04992104,133.9,133.87,0.04724699]
["bitfinex-derivatives","SOLF0:USTF0",1763676076843,3.10992104,133.9,133.87,0.04724699]
["bitfinex-derivatives","SOLF0:USTF0",1763676079348,0.04992104,133.9,133.87,0.04724699]
["bitfinex-derivatives","SOLF0:USTF0",1763676079740,3.06,133.93,133.87,0.04724699]
["bitfinex-derivatives","SOLF0:USTF0",1763676079940,3.06,133.93,133.87,13.93983666]
["bitfinex-derivatives","SOLF0:USTF0",1763676080549,3.06,133.99,133.88,13.89258967]
["bitfinex-derivatives","SOLF0:USTF0",1763676080854,3.06,133.94,133.92,0.04895912]
["bitfinex-derivatives","SOLF0:USTF0",1763676081057,3.11303795,133.94,133.92,0.05330451]
["bitfinex-derivatives","SOLF0:USTF0",1763676082346,0.05303795,133.94,133.92,0.05330451]
["bitfinex-derivatives","SOLF0:USTF0",1763676082557,0.05303795,133.94,133.93,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1763676084966,3.11303795,133.94,133.92,0.05330451]
["bitfinex-derivatives","SOLF0:USTF0",1763676085358,0.05303795,133.94,133.92,6.78230451]
["bitfinex-derivatives","SOLF0:USTF0",1763676085564,3.06,134.03,133.93,112.10311734]
["bitfinex-derivatives","SOLF0:USTF0",1763676085857,3.06,134.01,133.93,112.10311734]
["bitfinex-derivatives","SOLF0:USTF0",1763676086457,0.04969711,133.98,133.96,0.05623318]
["bitfinex-derivatives","SOLF0:USTF0",1763676086658,3.10969711,133.98,133.96,6.78323318]
["bitfinex-derivatives","SOLF0:USTF0",1763676089476,3.10969711,133.98,133.96,0.05623318]
["bitfinex-derivatives","SOLF0:USTF0",1763676091976,104.5844,134.04,133.96,0.05623318]
["bitfinex-derivatives","SOLF0:USTF0",1763676092176,5.73264621,134.03,133.96,0.05623318]
["bitfinex-derivatives","SOLF0:USTF0",1763676092471,104.5844,134.04,133.96,0.05623318]
["bitfinex-derivatives","SOLF0:USTF0",1763676092472,5.73264621,134.02,133.96,0.05623318]
["bitfinex-derivatives","SOLF0:USTF0",1763676092680,6.7246,134.01,133.96,0.05623318]
["bitfinex-derivatives","SOLF0:USTF0",1763676092976,0.05722176,134.0,133.96,0.05623318]
["bitfinex-derivatives","SOLF0:USTF0",1763676093278,0.05722176,134.0,133.93,22.528]
["bitfinex-derivatives","SOLF0:USTF0",1763676093476,0.05722176,134.0,133.91,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763676093677,5.7351208,133.99,133.91,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763676093879,7.43761734,134.02,133.91,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763676094061,3.0,134.0,133.91,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763676094270,3.0,133.98,133.93,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1763676094470,3.0,133.96,133.94,0.05054877]
["bitfinex-derivatives","SOLF0:USTF0",1763676095478,9.727,133.96,133.94,0.05054877]
["bitfinex-derivatives","SOLF0:USTF0",1763676095676,3.0,133.95,133.94,0.05054877]
["bitfinex-derivatives","SOLF0:USTF0",1763676102478,3.24,133.96,133.94,0.05054877]
["bitfinex-derivatives","SOLF0:USTF0",1763676102678,0.05437863,133.97,133.94,0.05054877]
["bitfinex-derivatives","SOLF0:USTF0",1763676102880,3.29437863,133.97,133.94,4.92812671]
["bitfinex-derivatives","SOLF0:USTF0",1763676103382,0.05437863,133.97,133.94,4.92812671]
["bitfinex-derivatives","SOLF0:USTF0",1763676104382,3.24,134.04,133.98,104.6258]
["bitfinex-derivatives","SOLF0:USTF0",1763676104569,3.24,134.04,133.99,4.87757794]
["bitfinex-derivatives","SOLF0:USTF0",1763676105076,3.24,134.04,134.0,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763676105278,0.054068,134.03,134.01,0.05210235]
["bitfinex-derivatives","SOLF0:USTF0",1763676105482,0.054068,134.03,134.01,6.77650235]
["bitfinex-derivatives","SOLF0:USTF0",1763676105682,3.294068,134.03,134.01,6.77650235]
["bitfinex-derivatives","SOLF0:USTF0",1763676106787,0.054068,134.03,134.01,0.05210235]
["bitfinex-derivatives","SOLF0:USTF0",1763676107987,3.294068,134.03,134.01,0.05210235]
["bitfinex-derivatives","SOLF0:USTF0",1763676114592,104.557,134.07,134.01,0.05210235]
["bitfinex-derivatives","SOLF0:USTF0",1763676115182,6.7232,134.04,134.01,0.05210235]
["bitfinex-derivatives","SOLF0:USTF0",1763676115588,6.77615307,134.04,134.01,0.05210235]
["bitfinex-derivatives","SOLF0:USTF0",1763676116586,3.24,134.03,134.01,0.05210235]
["bitfinex-derivatives","SOLF0:USTF0",1763676116892,3.24,134.02,133.98,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763676117892,3.24,134.02,133.99,0.04888683]
["bitfinex-derivatives","SOLF0:USTF0",1763676118595,9.9641,134.02,133.99,0.04888683]
["bitfinex-derivatives","SOLF0:USTF0",1763676118891,3.24,134.01,133.99,0.04888683]
["bitfinex-derivatives","SOLF0:USTF0",1763676119287,6.7241,134.02,133.99,0.04888683]
["bitfinex-derivatives","SOLF0:USTF0",1763676120795,6.7235,134.03,133.99,6.77418683]
["bitfinex-derivatives","SOLF0:USTF0",1763676121293,3.24,134.02,133.99,0.04888683]
["bitfinex-derivatives","SOLF0:USTF0",1763676121595,3.24,134.01,133.99,0.04888683]
["bitfinex-derivatives","SOLF0:USTF0",1763676122698,3.24,134.03,133.99,0.13888683]
["bitfinex-derivatives","SOLF0:USTF0",1763676122894,3.24,134.03,133.99,0.04888683]
["bitfinex-derivatives","SOLF0:USTF0",1763676123497,3.24,134.03,133.99,6.77428683]
["bitfinex-derivatives","SOLF0:USTF0",1763676124003,0.05295307,134.04,134.01,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1763676124200,0.05295307,134.04,134.02,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763676124501,3.29295307,134.04,134.01,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763676124796,3.29295307,134.04,134.01,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1763676124995,0.05295307,134.04,134.02,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763676126099,0.05295307,134.04,134.02,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1763676127400,3.29295307,134.04,134.0,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1763676128703,3.29295307,134.04,134.01,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1763676129402,10.01615307,134.04,133.99,0.04888683]
["bitfinex-derivatives","SOLF0:USTF0",1763676129602,3.19,134.03,133.99,0.04888683]
["bitfinex-derivatives","SOLF0:USTF0",1763676131206,3.19,134.03,134.0,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763676131507,0.05295307,134.04,134.0,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763676132601,3.24295307,134.04,134.0,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763676132801,0.05295307,134.04,134.01,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763676133211,0.05295307,134.04,134.03,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763676133603,0.05295307,134.04,134.03,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1763676133806,0.05295307,134.04,134.03,22.5935]
["bitfinex-derivatives","SOLF0:USTF0",1763676134110,0.05295307,134.04,134.03,22.5035]
["bitfinex-derivatives","SOLF0:USTF0",1763676134613,0.05295307,134.04,134.03,22.5935]
["bitfinex-derivatives","SOLF0:USTF0",1763676134810,3.19,134.1,134.04,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763676135605,3.19,134.1,134.05,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1763676135803,3.19,134.08,134.06,0.0566429]
["bitfinex-derivatives","SOLF0:USTF0",1763676136108,3.23945417,134.08,134.06,0.0472644]
["bitfinex-derivatives","SOLF0:USTF0",1763676137514,0.04945417,134.08,134.06,29.38044437]
["bitfinex-derivatives","SOLF0:USTF0",1763676137810,3.19,134.13,134.08,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763676138217,3.19,134.13,134.09,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763676138713,3.24037593,134.12,134.1,0.05121121]
["bitfinex-derivatives","SOLF0:USTF0",1763676138913,3.24344994,134.12,134.1,0.05121121]
["bitfinex-derivatives","SOLF0:USTF0",1763676139817,0.05344994,134.12,134.1,0.14121121]
["bitfinex-derivatives","SOLF0:USTF0",1763676140118,3.24344994,134.12,134.1,0.05121121]
["bitfinex-derivatives","SOLF0:USTF0",1763676140915,0.05344994,134.12,134.11,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763676141111,0.05344994,134.12,134.11,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1763676141514,3.19,134.17,134.12,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1763676141721,3.19,134.23,134.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763676142018,113.50851439,134.26,134.14,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763676142019,3.19,134.21,134.14,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763676142408,107.6621,134.18,134.07,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763676142714,3.19,134.13,134.11,0.04963354]
["bitfinex-derivatives","SOLF0:USTF0",1763676143214,0.05275118,134.14,134.11,0.04963354]
["bitfinex-derivatives","SOLF0:USTF0",1763676143403,3.24275118,134.14,134.11,0.04963354]
["bitfinex-derivatives","SOLF0:USTF0",1763676148417,3.19,134.12,134.11,0.04963354]
["bitfinex-derivatives","SOLF0:USTF0",1763676150825,3.22275118,134.14,134.11,0.13963354]
["bitfinex-derivatives","SOLF0:USTF0",1763676151218,0.05275118,134.14,134.11,0.13963354]
["bitfinex-derivatives","SOLF0:USTF0",1763676151422,3.22275118,134.14,134.11,0.13963354]
["bitfinex-derivatives","SOLF0:USTF0",1763676152016,3.22275118,134.14,134.11,6.85883354]
["bitfinex-derivatives","SOLF0:USTF0",1763676152524,3.22275118,134.14,134.11,0.04963354]
["bitfinex-derivatives","SOLF0:USTF0",1763676152718,3.22275118,134.14,134.11,0.13963354]
["bitfinex-derivatives","SOLF0:USTF0",1763676154525,3.17,134.13,134.08,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763676155827,3.17,134.13,134.1,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763676156123,3.22275118,134.14,134.1,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763676156627,3.22275118,134.14,134.1,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1763676157625,0.05275118,134.14,134.12,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763676157820,0.05275118,134.14,134.12,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763676158723,3.17,134.18,134.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763676159327,9.8248,134.21,134.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763676159726,3.11,134.2,134.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763676159918,3.15712214,134.19,134.17,0.05032546]
["bitfinex-derivatives","SOLF0:USTF0",1763676161724,0.04712214,134.19,134.17,0.18032546]
["bitfinex-derivatives","SOLF0:USTF0",1763676162030,3.15712214,134.19,134.17,0.05032546]
["bitfinex-derivatives","SOLF0:USTF0",1763676164731,0.04712214,134.19,134.17,6.89672546]
["bitfinex-derivatives","SOLF0:USTF0",1763676165029,3.11,134.23,134.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763676165733,3.11,134.28,134.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763676165931,3.15946616,134.25,134.23,0.0561261]
["bitfinex-derivatives","SOLF0:USTF0",1763676166132,3.16504029,134.25,134.23,0.05630987]
["bitfinex-derivatives","SOLF0:USTF0",1763676168030,3.16504029,134.25,134.19,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763676168430,3.11,134.24,134.19,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763676169028,3.11,134.24,134.2,0.04962031]
["bitfinex-derivatives","SOLF0:USTF0",1763676169230,3.16504029,134.25,134.21,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763676169631,0.05504029,134.25,134.21,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763676169833,0.05504029,134.25,134.22,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763676170337,3.11,134.31,134.24,7.59913993]
["bitfinex-derivatives","SOLF0:USTF0",1763676170538,3.11,134.31,134.24,23.35913993]
["bitfinex-derivatives","SOLF0:USTF0",1763676171342,0.05726634,134.29,134.26,0.04773144]
["bitfinex-derivatives","SOLF0:USTF0",1763676171529,3.16726634,134.29,134.26,0.04773144]
["bitfinex-derivatives","SOLF0:USTF0",1763676171735,3.16726634,134.29,134.21,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1763676172234,3.16726634,134.29,134.21,22.6644]
["bitfinex-derivatives","SOLF0:USTF0",1763676172235,3.11,134.27,134.21,22.6644]
["bitfinex-derivatives","SOLF0:USTF0",1763676172630,0.05596566,134.25,134.23,0.05301249]
["bitfinex-derivatives","SOLF0:USTF0",1763676173032,0.05596566,134.25,134.24,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763676174029,3.11,134.3,134.24,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763676174435,3.11,134.3,134.24,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1763676174628,3.11,134.3,134.23,0.05301249]
["bitfinex-derivatives","SOLF0:USTF0",1763676175135,3.11,134.27,134.23,0.29301249]
["bitfinex-derivatives","SOLF0:USTF0",1763676175335,3.11,134.27,134.24,0.04796167]
["bitfinex-derivatives","SOLF0:USTF0",1763676176350,3.16396217,134.28,134.24,0.28796167]
["bitfinex-derivatives","SOLF0:USTF0",1763676176744,3.16396217,134.28,134.25,3.10800616]
["bitfinex-derivatives","SOLF0:USTF0",1763676178041,0.05396217,134.28,134.27,3.34800616]
["bitfinex-derivatives","SOLF0:USTF0",1763676178833,0.05396217,134.28,134.27,25.50541406]
["bitfinex-derivatives","SOLF0:USTF0",1763676179038,3.11,134.31,134.27,25.50541406]
["bitfinex-derivatives","SOLF0:USTF0",1763676179235,3.11,134.31,134.27,22.3974079]
["bitfinex-derivatives","SOLF0:USTF0",1763676179544,3.11,134.31,134.28,3.10800616]
["bitfinex-derivatives","SOLF0:USTF0",1763676180145,0.05207042,134.31,134.28,3.40453951]
["bitfinex-derivatives","SOLF0:USTF0",1763676180449,3.16207042,134.31,134.28,3.40453951]
["bitfinex-derivatives","SOLF0:USTF0",1763676180840,3.16207042,134.31,134.28,3.16453951]
["bitfinex-derivatives","SOLF0:USTF0",1763676181443,3.16207042,134.31,134.28,9.87543951]
["bitfinex-derivatives","SOLF0:USTF0",1763676181756,3.16207042,134.31,134.28,10.11543951]
["bitfinex-derivatives","SOLF0:USTF0",1763676182048,0.05207042,134.31,134.3,3.10800616]
["bitfinex-derivatives","SOLF0:USTF0",1763676182747,3.16207042,134.31,134.28,0.29653335]
["bitfinex-derivatives","SOLF0:USTF0",1763676183050,3.11,134.29,134.27,21.88071156]
["bitfinex-derivatives","SOLF0:USTF0",1763676183346,3.11,134.29,134.26,3.10800616]
["bitfinex-derivatives","SOLF0:USTF0",1763676183849,3.16311334,134.29,134.26,3.1606863]
["bitfinex-derivatives","SOLF0:USTF0",1763676184748,3.16311334,134.29,134.26,10.1625863]
["bitfinex-derivatives","SOLF0:USTF0",1763676184948,0.05311334,134.29,134.28,3.10800616]
["bitfinex-derivatives","SOLF0:USTF0",1763676185348,0.05311334,134.29,134.27,29.82800231]
["bitfinex-derivatives","SOLF0:USTF0",1763676185543,0.05311334,134.29,134.28,3.10800616]
["bitfinex-derivatives","SOLF0:USTF0",1763676187557,3.16311334,134.29,134.26,0.05268014]
["bitfinex-derivatives","SOLF0:USTF0",1763676188255,3.16311334,134.29,134.26,22.40183929]
["bitfinex-derivatives","SOLF0:USTF0",1763676188951,3.17,134.28,134.26,22.40183929]
["bitfinex-derivatives","SOLF0:USTF0",1763676190354,3.10800616,134.33,134.26,22.40183929]
["bitfinex-derivatives","SOLF0:USTF0",1763676190559,3.10800616,134.33,134.27,6.21800616]
["bitfinex-derivatives","SOLF0:USTF0",1763676190857,6.7085,134.33,134.28,9.8209]
["bitfinex-derivatives","SOLF0:USTF0",1763676191260,0.05698957,134.32,134.29,0.05416414]
["bitfinex-derivatives","SOLF0:USTF0",1763676191656,0.05698957,134.32,134.29,0.00416414]
["bitfinex-derivatives","SOLF0:USTF0",1763676191851,3.10800616,134.3,134.22,3.10800616]
["bitfinex-derivatives","SOLF0:USTF0",1763676192047,3.10800616,134.27,134.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763676192252,3.17,134.26,134.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763676192954,3.17,134.24,134.22,0.05311895]
["bitfinex-derivatives","SOLF0:USTF0",1763676193356,0.04780457,134.25,134.22,3.16311895]
["bitfinex-derivatives","SOLF0:USTF0",1763676193659,0.04780457,134.25,134.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763676194659,3.17,134.3,134.24,6.21800616]
["bitfinex-derivatives","SOLF0:USTF0",1763676194848,3.17,134.33,134.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763676195263,3.17,134.32,134.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763676195661,0.05132994,134.3,134.28,0.05406403]
["bitfinex-derivatives","SOLF0:USTF0",1763676196751,3.22132994,134.3,134.28,0.05406403]
["bitfinex-derivatives","SOLF0:USTF0",1763676197152,0.05132994,134.3,134.28,3.16406403]
["bitfinex-derivatives","SOLF0:USTF0",1763676197355,3.17,134.35,134.28,3.16406403]
["bitfinex-derivatives","SOLF0:USTF0",1763676197551,3.17,134.35,134.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763676197762,3.17,134.35,134.3,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1763676198465,3.22665948,134.34,134.31,0.05445695]
["bitfinex-derivatives","SOLF0:USTF0",1763676199164,3.22665948,134.34,134.31,3.16445695]
["bitfinex-derivatives","SOLF0:USTF0",1763676199362,0.05665948,134.34,134.31,3.16445695]
["bitfinex-derivatives","SOLF0:USTF0",1763676199854,0.05665948,134.34,134.31,9.87375695]
["bitfinex-derivatives","SOLF0:USTF0",1763676200054,0.05665948,134.34,134.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763676200261,0.05665948,134.34,134.31,3.16445695]
["bitfinex-derivatives","SOLF0:USTF0",1763676201563,3.22665948,134.34,134.31,0.05445695]
["bitfinex-derivatives","SOLF0:USTF0",1763676202858,0.05665948,134.34,134.31,3.16445695]
["bitfinex-derivatives","SOLF0:USTF0",1763676205053,0.05665948,134.34,134.31,9.87385695]
["bitfinex-derivatives","SOLF0:USTF0",1763676205251,0.05665948,134.34,134.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763676205863,3.22665948,134.34,134.31,15.79445695]
["bitfinex-derivatives","SOLF0:USTF0",1763676207558,3.22665948,134.34,134.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763676207559,0.05665948,134.34,134.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763676208759,3.22665948,134.34,134.31,15.79445695]
["bitfinex-derivatives","SOLF0:USTF0",1763676209266,3.22665948,134.34,134.31,0.05445695]
["bitfinex-derivatives","SOLF0:USTF0",1763676209567,3.22665948,134.34,134.31,3.16445695]
["bitfinex-derivatives","SOLF0:USTF0",1763676214662,3.22665948,134.34,134.31,0.05445695]
["bitfinex-derivatives","SOLF0:USTF0",1763676215363,3.66716574,134.35,134.31,0.05445695]
["bitfinex-derivatives","SOLF0:USTF0",1763676215568,3.66716574,134.35,134.31,3.03445695]
["bitfinex-derivatives","SOLF0:USTF0",1763676216560,0.04776834,134.34,134.31,3.03445695]
["bitfinex-derivatives","SOLF0:USTF0",1763676217469,0.04776834,134.34,134.31,9.74375695]
["bitfinex-derivatives","SOLF0:USTF0",1763676218268,0.04776834,134.34,134.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763676218471,0.04776834,134.34,134.33,9.6484]
["bitfinex-derivatives","SOLF0:USTF0",1763676218669,3.12,134.42,134.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763676218868,3.12,134.44,134.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763676219063,3.12,134.43,134.39,6.04549052]
["bitfinex-derivatives","SOLF0:USTF0",1763676219275,3.12,134.43,134.39,3.10549052]
["bitfinex-derivatives","SOLF0:USTF0",1763676219764,3.16703165,134.42,134.4,0.04727901]
["bitfinex-derivatives","SOLF0:USTF0",1763676224662,3.12,134.41,134.4,0.04727901]
["bitfinex-derivatives","SOLF0:USTF0",1763676227972,3.16703165,134.42,134.4,0.04727901]
["bitfinex-derivatives","SOLF0:USTF0",1763676228776,3.16703165,134.42,134.4,2.98727901]
["bitfinex-derivatives","SOLF0:USTF0",1763676228777,0.04703165,134.42,134.4,2.98727901]
["bitfinex-derivatives","SOLF0:USTF0",1763676229576,0.04703165,134.42,134.4,9.69217901]
["bitfinex-derivatives","SOLF0:USTF0",1763676230273,0.04703165,134.42,134.4,2.98727901]
["bitfinex-derivatives","SOLF0:USTF0",1763676230976,0.04703165,134.42,134.4,0.04727901]
["bitfinex-derivatives","SOLF0:USTF0",1763676231477,0.04703165,134.42,134.4,2.98727901]
["bitfinex-derivatives","SOLF0:USTF0",1763676231777,3.16703165,134.42,134.4,0.04727901]
["bitfinex-derivatives","SOLF0:USTF0",1763676231972,104.2487,134.47,134.4,0.04727901]
["bitfinex-derivatives","SOLF0:USTF0",1763676232472,6.7031,134.44,134.4,0.04727901]
["bitfinex-derivatives","SOLF0:USTF0",1763676232978,0.05211953,134.43,134.4,0.04727901]
["bitfinex-derivatives","SOLF0:USTF0",1763676233878,0.05211953,134.43,134.4,2.98727901]
["bitfinex-derivatives","SOLF0:USTF0",1763676234081,104.2487,134.47,134.4,2.98727901]
["bitfinex-derivatives","SOLF0:USTF0",1763676234377,104.2406,134.48,134.4,9.69207901]
["bitfinex-derivatives","SOLF0:USTF0",1763676234979,0.02596905,134.45,134.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763676235180,0.02596905,134.45,134.42,2.98782333]
["bitfinex-derivatives","SOLF0:USTF0",1763676236275,0.02596905,134.45,134.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763676236480,0.08,134.5,134.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763676236873,0.08,134.5,134.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763676237579,6.7801,134.5,134.46,2.98981204]
["bitfinex-derivatives","SOLF0:USTF0",1763676237879,0.08,134.49,134.46,2.98981204]
["bitfinex-derivatives","SOLF0:USTF0",1763676239580,0.08,134.49,134.46,9.69171204]
["bitfinex-derivatives","SOLF0:USTF0",1763676239791,6.7793,134.52,134.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763676239975,0.08,134.55,134.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763676240282,0.08,134.53,134.5,0.0530684]
["bitfinex-derivatives","SOLF0:USTF0",1763676240584,0.08,134.53,134.5,2.9930684]
["bitfinex-derivatives","SOLF0:USTF0",1763676240782,6.7771,134.56,134.5,9.6929684]
["bitfinex-derivatives","SOLF0:USTF0",1763676240982,0.08,134.55,134.52,0.05384619]
["bitfinex-derivatives","SOLF0:USTF0",1763676242184,0.08,134.53,134.52,0.05384619]
["bitfinex-derivatives","SOLF0:USTF0",1763676244176,0.08,134.55,134.52,2.99384619]
["bitfinex-derivatives","SOLF0:USTF0",1763676244377,0.08,134.55,134.52,0.05384619]
["bitfinex-derivatives","SOLF0:USTF0",1763676245279,0.08,134.55,134.52,2.99384619]
["bitfinex-derivatives","SOLF0:USTF0",1763676246179,0.08,134.55,134.52,0.05384619]
["bitfinex-derivatives","SOLF0:USTF0",1763676246377,0.08,134.53,134.52,0.05384619]
["bitfinex-derivatives","SOLF0:USTF0",1763676246585,0.08,134.53,134.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763676247480,6.6995,134.51,134.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763676247680,6.78193081,134.51,134.48,0.05276485]
["bitfinex-derivatives","SOLF0:USTF0",1763676247874,0.03,134.5,134.48,0.05276485]
["bitfinex-derivatives","SOLF0:USTF0",1763676248086,0.03,134.49,134.48,0.05276485]
["bitfinex-derivatives","SOLF0:USTF0",1763676248882,6.7301,134.5,134.48,0.05276485]
["bitfinex-derivatives","SOLF0:USTF0",1763676249382,0.03,134.49,134.48,0.05276485]
["bitfinex-derivatives","SOLF0:USTF0",1763676250089,0.03,134.47,134.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763676251088,0.05070761,134.47,134.44,3.1129605]
["bitfinex-derivatives","SOLF0:USTF0",1763676251785,6.78240761,134.47,134.44,3.1129605]
["bitfinex-derivatives","SOLF0:USTF0",1763676251987,0.08070761,134.47,134.44,3.1129605]
["bitfinex-derivatives","SOLF0:USTF0",1763676252685,0.05070761,134.47,134.44,3.1129605]
["bitfinex-derivatives","SOLF0:USTF0",1763676254100,6.75220761,134.47,134.44,3.1129605]
["bitfinex-derivatives","SOLF0:USTF0",1763676254600,6.75220761,134.47,134.44,25.51037272]
["bitfinex-derivatives","SOLF0:USTF0",1763676255681,6.75220761,134.47,134.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763676256593,6.78220761,134.47,134.44,25.51037272]
["bitfinex-derivatives","SOLF0:USTF0",1763676258185,0.03,134.45,134.44,0.0529605]
["bitfinex-derivatives","SOLF0:USTF0",1763676258485,0.03,134.45,134.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763676259286,0.05533491,134.43,134.41,0.05245654]
["bitfinex-derivatives","SOLF0:USTF0",1763676260294,6.75883491,134.43,134.41,0.05245654]
["bitfinex-derivatives","SOLF0:USTF0",1763676263000,103.55713491,134.46,134.41,0.05245654]
["bitfinex-derivatives","SOLF0:USTF0",1763676264093,0.05673092,134.45,134.41,0.05245654]
["bitfinex-derivatives","SOLF0:USTF0",1763676265096,96.15586583,134.46,134.41,0.05245654]
["bitfinex-derivatives","SOLF0:USTF0",1763676265795,6.7035,134.43,134.41,0.05245654]
["bitfinex-derivatives","SOLF0:USTF0",1763676265995,0.04609033,134.43,134.41,0.05245654]
["bitfinex-derivatives","SOLF0:USTF0",1763676266992,104.2413,134.48,134.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763676267191,101.67351964,134.48,134.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763676268593,6.7025,134.45,134.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763676271200,6.703,134.44,134.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763676271795,104.2614,134.45,134.41,0.05245654]
["bitfinex-derivatives","SOLF0:USTF0",1763676273395,6.7039,134.43,134.41,0.05245654]
["bitfinex-derivatives","SOLF0:USTF0",1763676275399,108.34802931,134.46,134.41,0.05245654]
["bitfinex-derivatives","SOLF0:USTF0",1763676277111,6.7034,134.44,134.41,3.01245654]
["bitfinex-derivatives","SOLF0:USTF0",1763676277301,19.80952931,134.47,134.41,3.01245654]
["bitfinex-derivatives","SOLF0:USTF0",1763676277692,4.84412931,134.49,134.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763676277898,4.84412931,134.49,134.45,0.04776481]
["bitfinex-derivatives","SOLF0:USTF0",1763676278104,6.7019,134.47,134.45,0.04776481]
["bitfinex-derivatives","SOLF0:USTF0",1763676281505,4.08802931,134.49,134.45,0.04776481]
["bitfinex-derivatives","SOLF0:USTF0",1763676282805,104.2387,134.48,134.45,0.04776481]
["bitfinex-derivatives","SOLF0:USTF0",1763676283110,6.7005,134.49,134.45,2.97776481]
["bitfinex-derivatives","SOLF0:USTF0",1763676283310,4.84412931,134.52,134.45,2.97776481]
["bitfinex-derivatives","SOLF0:USTF0",1763676283809,6.699,134.52,134.46,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1763676284209,20.56412931,134.54,134.46,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1763676284400,6.6987,134.53,134.49,2.98566056]
["bitfinex-derivatives","SOLF0:USTF0",1763676284812,3.0981204,134.53,134.49,2.98566056]
["bitfinex-derivatives","SOLF0:USTF0",1763676285506,6.6982,134.54,134.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763676286408,9.7968204,134.53,134.49,0.05566056]
["bitfinex-derivatives","SOLF0:USTF0",1763676286909,6.6991,134.52,134.49,0.05566056]
["bitfinex-derivatives","SOLF0:USTF0",1763676287801,9.7978204,134.51,134.49,0.05566056]
["bitfinex-derivatives","SOLF0:USTF0",1763676290710,6.7013,134.48,134.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763676291305,3.0981204,134.51,134.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763676291712,0.047247,134.49,134.46,0.05524579]
["bitfinex-derivatives","SOLF0:USTF0",1763676292208,6.747847,134.49,134.46,0.05524579]
["bitfinex-derivatives","SOLF0:USTF0",1763676293008,6.7012,134.48,134.46,0.05524579]
["bitfinex-derivatives","SOLF0:USTF0",1763676295117,0.047247,134.49,134.46,2.98524579]
["bitfinex-derivatives","SOLF0:USTF0",1763676296109,0.047247,134.49,134.46,0.05524579]
["bitfinex-derivatives","SOLF0:USTF0",1763676296412,3.1453674,134.49,134.46,0.05524579]
["bitfinex-derivatives","SOLF0:USTF0",1763676296616,6.701,134.48,134.46,0.05524579]
["bitfinex-derivatives","SOLF0:USTF0",1763676298819,0.047247,134.49,134.46,0.05524579]
["bitfinex-derivatives","SOLF0:USTF0",1763676300223,6.701,134.48,134.46,0.05524579]
["bitfinex-derivatives","SOLF0:USTF0",1763676300422,6.701,134.48,134.46,2.98524579]
["bitfinex-derivatives","SOLF0:USTF0",1763676300612,6.701,134.48,134.46,0.05524579]
["bitfinex-derivatives","SOLF0:USTF0",1763676301015,0.047247,134.49,134.46,0.05524579]
["bitfinex-derivatives","SOLF0:USTF0",1763676301623,6.748047,134.49,134.46,2.98524579]
["bitfinex-derivatives","SOLF0:USTF0",1763676302020,6.748047,134.49,134.46,0.05524579]
["bitfinex-derivatives","SOLF0:USTF0",1763676302216,0.047247,134.49,134.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763676304027,104.1727,134.57,134.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763676304228,5.32629111,134.56,134.5,6.0281204]
["bitfinex-derivatives","SOLF0:USTF0",1763676304527,5.32629111,134.55,134.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763676304726,6.6983,134.54,134.5,6.0281204]
["bitfinex-derivatives","SOLF0:USTF0",1763676304932,6.6983,134.54,134.51,0.05577996]
["bitfinex-derivatives","SOLF0:USTF0",1763676305328,6.6986,134.53,134.51,0.05577996]
["bitfinex-derivatives","SOLF0:USTF0",1763676308129,104.1727,134.57,134.51,0.05577996]
["bitfinex-derivatives","SOLF0:USTF0",1763676308333,3.0981204,134.55,134.51,0.05577996]
["bitfinex-derivatives","SOLF0:USTF0",1763676308829,6.6985,134.53,134.51,0.05577996]
["bitfinex-derivatives","SOLF0:USTF0",1763676311436,6.7005,134.49,134.47,3.0981204]
["bitfinex-derivatives","SOLF0:USTF0",1763676311642,6.7005,134.49,134.45,6.2481204]
["bitfinex-derivatives","SOLF0:USTF0",1763676311842,104.2053,134.53,134.48,3.0981204]
["bitfinex-derivatives","SOLF0:USTF0",1763676312333,6.6999,134.51,134.48,3.0981204]
["bitfinex-derivatives","SOLF0:USTF0",1763676312540,0.05289972,134.51,134.48,3.14730311]
["bitfinex-derivatives","SOLF0:USTF0",1763676313537,6.7,134.5,134.48,3.14730311]
["bitfinex-derivatives","SOLF0:USTF0",1763676314946,6.7,134.5,134.48,6.29730311]
["bitfinex-derivatives","SOLF0:USTF0",1763676315140,6.75239972,134.51,134.48,6.29730311]
["bitfinex-derivatives","SOLF0:USTF0",1763676315347,6.75239972,134.51,134.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763676315641,0.05289972,134.51,134.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763676316850,0.05289972,134.51,134.48,6.29730311]
["bitfinex-derivatives","SOLF0:USTF0",1763676318344,0.05289972,134.51,134.5,6.2481204]
["bitfinex-derivatives","SOLF0:USTF0",1763676318548,10.02159354,134.59,134.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763676318744,6.6965,134.57,134.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763676318946,107.2010204,134.66,134.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763676319142,104.1079,134.65,134.6,3.0981204]
["bitfinex-derivatives","SOLF0:USTF0",1763676319544,104.1082,134.65,134.61,0.05664465]
["bitfinex-derivatives","SOLF0:USTF0",1763676320542,6.6937,134.63,134.61,0.05664465]
["bitfinex-derivatives","SOLF0:USTF0",1763676320743,122.8909204,134.67,134.61,0.05664465]
["bitfinex-derivatives","SOLF0:USTF0",1763676320945,119.7835,134.68,134.62,3.0981204]
["bitfinex-derivatives","SOLF0:USTF0",1763676321241,119.7835,134.68,134.62,6.2481204]
["bitfinex-derivatives","SOLF0:USTF0",1763676321848,6.6926,134.65,134.62,6.2481204]
["bitfinex-derivatives","SOLF0:USTF0",1763676322041,104.0932,134.67,134.62,6.2481204]
["bitfinex-derivatives","SOLF0:USTF0",1763676322549,104.0932,134.67,134.61,0.05664465]
["bitfinex-derivatives","SOLF0:USTF0",1763676322550,104.0993,134.66,134.61,0.05664465]
["bitfinex-derivatives","SOLF0:USTF0",1763676324153,6.6934,134.64,134.61,0.05664465]
["bitfinex-derivatives","SOLF0:USTF0",1763676324446,104.081,134.69,134.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763676324650,104.0846,134.68,134.65,0.05536262]
["bitfinex-derivatives","SOLF0:USTF0",1763676325654,6.692,134.66,134.65,0.05536262]
["bitfinex-derivatives","SOLF0:USTF0",1763676325845,6.692,134.66,134.53,104.1964]
["bitfinex-derivatives","SOLF0:USTF0",1763676325846,104.1063,134.65,134.6,3.0981204]
["bitfinex-derivatives","SOLF0:USTF0",1763676326354,104.1063,134.65,134.6,6.2481204]
["bitfinex-derivatives","SOLF0:USTF0",1763676326755,6.6939,134.63,134.61,0.04840637]
["bitfinex-derivatives","SOLF0:USTF0",1763676328347,104.0622,134.71,134.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763676328541,104.0683,134.7,134.66,3.0981204]
["bitfinex-derivatives","SOLF0:USTF0",1763676328753,6.6911,134.68,134.64,3.0981204]
["bitfinex-derivatives","SOLF0:USTF0",1763676329147,104.078,134.69,134.64,3.0981204]
["bitfinex-derivatives","SOLF0:USTF0",1763676329354,6.692,134.66,134.65,0.04710521]
["bitfinex-derivatives","SOLF0:USTF0",1763676329546,104.0916,134.67,134.63,3.0981204]
["bitfinex-derivatives","SOLF0:USTF0",1763676330657,6.6926,134.65,134.63,3.0981204]
["bitfinex-derivatives","SOLF0:USTF0",1763676330955,104.1066,134.65,134.61,3.0981204]
["bitfinex-derivatives","SOLF0:USTF0",1763676331157,6.6936,134.63,134.61,3.0981204]
["bitfinex-derivatives","SOLF0:USTF0",1763676331554,0.05224036,134.66,134.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763676332055,6.6928,134.65,134.63,3.0981204]
["bitfinex-derivatives","SOLF0:USTF0",1763676332259,6.6928,134.65,134.63,0.053884]
["bitfinex-derivatives","SOLF0:USTF0",1763676335153,6.6945,134.61,134.6,3.0981204]
["bitfinex-derivatives","SOLF0:USTF0",1763676336454,6.6945,134.61,134.59,0.05102205]
["bitfinex-derivatives","SOLF0:USTF0",1763676336654,0.0570999,134.62,134.6,3.0981204]
["bitfinex-derivatives","SOLF0:USTF0",1763676336959,0.0570999,134.62,134.59,0.05102205]
["bitfinex-derivatives","SOLF0:USTF0",1763676337354,6.695,134.6,134.59,0.05102205]
["bitfinex-derivatives","SOLF0:USTF0",1763676338061,6.6964,134.58,134.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763676338255,6.6964,134.58,134.56,3.0981204]
["bitfinex-derivatives","SOLF0:USTF0",1763676338561,119.8399,134.58,134.54,3.0981204]
["bitfinex-derivatives","SOLF0:USTF0",1763676339164,0.05464295,134.57,134.55,3.15241216]
["bitfinex-derivatives","SOLF0:USTF0",1763676339352,0.05428562,134.57,134.55,3.15098069]
["bitfinex-derivatives","SOLF0:USTF0",1763676340861,6.75078562,134.57,134.55,3.15098069]
["bitfinex-derivatives","SOLF0:USTF0",1763676341063,6.75078562,134.57,134.55,0.05286029]
["bitfinex-derivatives","SOLF0:USTF0",1763676341260,6.75078562,134.57,134.55,3.15098069]
["bitfinex-derivatives","SOLF0:USTF0",1763676341670,0.05428562,134.57,134.55,3.14286029]
["bitfinex-derivatives","SOLF0:USTF0",1763676341859,15.68,134.61,134.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763676342164,15.68,134.64,134.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763676342964,0.05247936,134.63,134.61,0.04901175]
["bitfinex-derivatives","SOLF0:USTF0",1763676343863,0.05247936,134.63,134.61,3.14713215]
["bitfinex-derivatives","SOLF0:USTF0",1763676344766,0.05247936,134.63,134.61,0.04901175]
["bitfinex-derivatives","SOLF0:USTF0",1763676347371,6.74607936,134.63,134.61,0.04901175]
["bitfinex-derivatives","SOLF0:USTF0",1763676352468,6.6949,134.61,134.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763676353668,6.6949,134.61,134.58,3.14079043]
["bitfinex-derivatives","SOLF0:USTF0",1763676353874,6.74212922,134.61,134.58,3.14079043]
["bitfinex-derivatives","SOLF0:USTF0",1763676354168,6.695,134.6,134.58,0.05079043]
["bitfinex-derivatives","SOLF0:USTF0",1763676354966,0.04722922,134.61,134.58,0.05079043]
["bitfinex-derivatives","SOLF0:USTF0",1763676355567,6.74172922,134.61,134.58,0.05079043]
["bitfinex-derivatives","SOLF0:USTF0",1763676355761,6.74172922,134.61,134.58,3.14079043]
["bitfinex-derivatives","SOLF0:USTF0",1763676356774,0.04722922,134.61,134.58,3.14079043]
["bitfinex-derivatives","SOLF0:USTF0",1763676357068,104.18422922,134.61,134.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763676357275,104.137,134.61,134.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763676358169,0.04887828,134.58,134.55,3.14460083]
["bitfinex-derivatives","SOLF0:USTF0",1763676358369,6.6965,134.57,134.55,0.05460083]
["bitfinex-derivatives","SOLF0:USTF0",1763676361368,0.04887828,134.58,134.55,3.14460083]
["bitfinex-derivatives","SOLF0:USTF0",1763676362164,6.74487828,134.58,134.55,3.14460083]
["bitfinex-derivatives","SOLF0:USTF0",1763676364584,6.6965,134.57,134.55,0.05460083]
["bitfinex-derivatives","SOLF0:USTF0",1763676365873,6.74487828,134.58,134.55,3.14460083]
["bitfinex-derivatives","SOLF0:USTF0",1763676366074,0.04887828,134.58,134.55,3.14460083]
["bitfinex-derivatives","SOLF0:USTF0",1763676366672,0.04887828,134.58,134.55,9.84170083]
["bitfinex-derivatives","SOLF0:USTF0",1763676366877,0.04887828,134.58,134.56,7.9240237]
["bitfinex-derivatives","SOLF0:USTF0",1763676367684,0.04887828,134.58,134.56,4.8340237]
["bitfinex-derivatives","SOLF0:USTF0",1763676367874,0.04887828,134.58,134.56,7.9240237]
["bitfinex-derivatives","SOLF0:USTF0",1763676368873,0.04887828,134.58,134.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763676369179,0.04887828,134.58,134.55,0.05460083]
["bitfinex-derivatives","SOLF0:USTF0",1763676370281,6.74497828,134.58,134.55,3.20460083]
["bitfinex-derivatives","SOLF0:USTF0",1763676373680,0.04887828,134.58,134.55,3.20460083]
["bitfinex-derivatives","SOLF0:USTF0",1763676374572,0.04887828,134.58,134.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763676375477,0.04887828,134.58,134.57,9.8464]
["bitfinex-derivatives","SOLF0:USTF0",1763676379580,0.04887828,134.58,134.55,0.05460083]
["bitfinex-derivatives","SOLF0:USTF0",1763676379581,0.04887828,134.58,134.55,3.20460083]
["bitfinex-derivatives","SOLF0:USTF0",1763676380489,6.74477828,134.58,134.55,9.90200083]
["bitfinex-derivatives","SOLF0:USTF0",1763676380888,0.04887828,134.58,134.55,9.90200083]
["bitfinex-derivatives","SOLF0:USTF0",1763676381784,0.04887828,134.58,134.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763676381987,20.41,134.64,134.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763676382188,20.41,134.64,134.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763676382697,12.952,134.64,134.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763676383192,12.952,134.64,134.58,104.1568]
["bitfinex-derivatives","SOLF0:USTF0",1763676383193,0.05158463,134.63,134.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763676383885,0.05158463,134.63,134.61,0.04818478]
["bitfinex-derivatives","SOLF0:USTF0",1763676384586,6.74518463,134.63,134.61,0.04818478]
["bitfinex-derivatives","SOLF0:USTF0",1763676384994,6.74518463,134.63,134.61,3.19818478]
["bitfinex-derivatives","SOLF0:USTF0",1763676385188,0.05158463,134.63,134.61,3.19818478]
["bitfinex-derivatives","SOLF0:USTF0",1763676386491,0.05158463,134.63,134.61,0.04818478]
["bitfinex-derivatives","SOLF0:USTF0",1763676387588,6.74508463,134.63,134.61,0.04818478]
["bitfinex-derivatives","SOLF0:USTF0",1763676387890,0.05158463,134.63,134.61,3.19818478]
["bitfinex-derivatives","SOLF0:USTF0",1763676389394,6.74528463,134.63,134.61,0.04818478]
["bitfinex-derivatives","SOLF0:USTF0",1763676390595,22.42528463,134.63,134.61,0.04818478]
["bitfinex-derivatives","SOLF0:USTF0",1763676390893,5.40788907,134.62,134.61,0.04818478]
["bitfinex-derivatives","SOLF0:USTF0",1763676391482,6.74528463,134.63,134.61,0.04818478]
["bitfinex-derivatives","SOLF0:USTF0",1763676392285,6.74528463,134.63,134.61,3.05818478]
["bitfinex-derivatives","SOLF0:USTF0",1763676392490,6.74528463,134.63,134.61,0.04818478]
["bitfinex-derivatives","SOLF0:USTF0",1763676392689,0.05158463,134.63,134.61,0.04818478]
["bitfinex-derivatives","SOLF0:USTF0",1763676393000,0.05158463,134.63,134.61,3.05818478]
["bitfinex-derivatives","SOLF0:USTF0",1763676393899,0.05158463,134.63,134.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763676394897,10.21358463,134.65,134.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763676395699,10.21358463,134.65,134.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763676395904,10.26801629,134.65,134.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763676400112,10.26801629,134.65,134.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763676400710,3.2293549,134.65,134.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763676401207,122.8349,134.72,134.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763676401208,18.78,134.72,134.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763676401412,3.1,134.72,134.66,7.9510611]
["bitfinex-derivatives","SOLF0:USTF0",1763676401613,3.1,134.72,134.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763676402411,0.05575771,134.7,134.68,0.05095589]
["bitfinex-derivatives","SOLF0:USTF0",1763676402709,0.05575771,134.7,134.68,3.17095589]
["bitfinex-derivatives","SOLF0:USTF0",1763676403309,13.55,134.73,134.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763676403503,10.10650265,134.8,134.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763676403504,3.19,134.8,134.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763676403710,3.19,134.8,134.74,4.8310611]
["bitfinex-derivatives","SOLF0:USTF0",1763676404113,9.8756,134.79,134.73,25.15269872]
["bitfinex-derivatives","SOLF0:USTF0",1763676404313,0.04948005,134.77,134.75,0.05241601]
["bitfinex-derivatives","SOLF0:USTF0",1763676404910,3.23948005,134.77,134.75,0.05241601]
["bitfinex-derivatives","SOLF0:USTF0",1763676405313,0.04948005,134.77,134.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763676406421,6.6833,134.84,134.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763676406621,9.8733,134.84,134.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763676406819,3.19,134.9,134.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763676407320,9.8702,134.9,134.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763676407520,3.19,134.89,134.85,0.05133011]
["bitfinex-derivatives","SOLF0:USTF0",1763676407923,107.1109,134.89,134.85,0.05133011]
["bitfinex-derivatives","SOLF0:USTF0",1763676408120,3.19,134.88,134.85,0.05133011]
["bitfinex-derivatives","SOLF0:USTF0",1763676409623,3.19,134.86,134.85,0.05133011]
["bitfinex-derivatives","SOLF0:USTF0",1763676411920,3.19,134.88,134.85,0.05133011]
["bitfinex-derivatives","SOLF0:USTF0",1763676412423,3.19,134.86,134.8,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763676413022,9.8723,134.86,134.8,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763676413221,9.8723,134.86,134.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763676413420,0.05133011,134.85,134.82,3.1760754]
["bitfinex-derivatives","SOLF0:USTF0",1763676415929,0.05133011,134.85,134.82,0.0560754]
["bitfinex-derivatives","SOLF0:USTF0",1763676415930,3.24133011,134.85,134.82,0.0560754]
["bitfinex-derivatives","SOLF0:USTF0",1763676417325,0.05133011,134.85,134.82,3.1760754]
["bitfinex-derivatives","SOLF0:USTF0",1763676418626,3.24133011,134.85,134.82,0.0560754]
["bitfinex-derivatives","SOLF0:USTF0",1763676419331,0.05133011,134.85,134.82,3.1760754]
["bitfinex-derivatives","SOLF0:USTF0",1763676419523,3.24133011,134.85,134.82,0.0560754]
["bitfinex-derivatives","SOLF0:USTF0",1763676420121,3.19,134.84,134.82,0.0560754]
["bitfinex-derivatives","SOLF0:USTF0",1763676420321,0.05133011,134.85,134.82,3.1760754]
["bitfinex-derivatives","SOLF0:USTF0",1763676421022,3.24133011,134.85,134.82,3.1760754]
["bitfinex-derivatives","SOLF0:USTF0",1763676421726,3.24133011,134.85,134.82,0.0560754]
["bitfinex-derivatives","SOLF0:USTF0",1763676421932,3.24133011,134.85,134.82,3.1760754]
["bitfinex-derivatives","SOLF0:USTF0",1763676423229,0.05133011,134.85,134.82,3.1760754]
["bitfinex-derivatives","SOLF0:USTF0",1763676424224,0.05133011,134.85,134.82,107.1464754]
["bitfinex-derivatives","SOLF0:USTF0",1763676424422,0.00133011,134.85,134.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763676425325,0.00133011,134.85,134.82,3.1760754]
["bitfinex-derivatives","SOLF0:USTF0",1763676426036,0.00133011,134.85,134.82,0.0560754]
["bitfinex-derivatives","SOLF0:USTF0",1763676426037,3.19133011,134.85,134.82,0.0560754]
["bitfinex-derivatives","SOLF0:USTF0",1763676427028,9.87393011,134.85,134.82,0.0560754]
["bitfinex-derivatives","SOLF0:USTF0",1763676428029,119.6109,134.88,134.82,0.0560754]
["bitfinex-derivatives","SOLF0:USTF0",1763676428225,15.68,134.88,134.82,3.1760754]
["bitfinex-derivatives","SOLF0:USTF0",1763676428626,6.6826,134.85,134.82,0.0560754]
["bitfinex-derivatives","SOLF0:USTF0",1763676429226,6.6826,134.85,134.82,3.2460754]
["bitfinex-derivatives","SOLF0:USTF0",1763676429628,6.6823,134.86,134.82,3.2460754]
["bitfinex-derivatives","SOLF0:USTF0",1763676429936,3.23,134.85,134.82,3.2460754]
["bitfinex-derivatives","SOLF0:USTF0",1763676430736,3.23,134.86,134.82,3.2460754]
["bitfinex-derivatives","SOLF0:USTF0",1763676432137,3.23,134.86,134.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763676432725,6.6816,134.87,134.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763676432930,3.23,134.89,134.84,3.23983697]
["bitfinex-derivatives","SOLF0:USTF0",1763676433939,3.23,134.88,134.84,0.04983697]
["bitfinex-derivatives","SOLF0:USTF0",1763676434734,3.23,134.85,134.84,0.04983697]
["bitfinex-derivatives","SOLF0:USTF0",1763676436928,2.03003734,134.91,134.84,3.23983697]
["bitfinex-derivatives","SOLF0:USTF0",1763676437130,3.23,134.9,134.85,6.27269988]
["bitfinex-derivatives","SOLF0:USTF0",1763676437344,3.23,134.89,134.84,3.13253685]
["bitfinex-derivatives","SOLF0:USTF0",1763676437537,3.23,134.89,134.84,6.32253685]
["bitfinex-derivatives","SOLF0:USTF0",1763676437938,3.23,134.89,134.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763676438141,2.03003734,134.91,134.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763676438334,2.03003734,134.91,134.9,6.27269988]
["bitfinex-derivatives","SOLF0:USTF0",1763676438534,2.03003734,134.91,134.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763676439743,2.03003734,134.91,134.89,3.2384425]
["bitfinex-derivatives","SOLF0:USTF0",1763676439934,5.26003734,134.91,134.89,0.0484425]
["bitfinex-derivatives","SOLF0:USTF0",1763676440137,2.03003734,134.91,134.89,3.2384425]
["bitfinex-derivatives","SOLF0:USTF0",1763676441438,8.70973734,134.91,134.89,3.2384425]
["bitfinex-derivatives","SOLF0:USTF0",1763676441637,11.93973734,134.91,134.89,0.0484425]
["bitfinex-derivatives","SOLF0:USTF0",1763676441838,8.70973734,134.91,134.89,0.0484425]
["bitfinex-derivatives","SOLF0:USTF0",1763676442835,3.23,134.9,134.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763676443144,2.03003734,134.91,134.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763676443444,5.26003734,134.91,134.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763676443946,2.07847984,134.91,134.88,3.24331834]
["bitfinex-derivatives","SOLF0:USTF0",1763676446341,2.07847984,134.91,134.88,0.05331834]
["bitfinex-derivatives","SOLF0:USTF0",1763676446342,3.23,134.9,134.88,0.05331834]
["bitfinex-derivatives","SOLF0:USTF0",1763676446847,5.56151277,134.89,134.88,0.05331834]
["bitfinex-derivatives","SOLF0:USTF0",1763676448945,8.79151277,134.89,134.88,0.05331834]
["bitfinex-derivatives","SOLF0:USTF0",1763676449750,8.79151277,134.89,134.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763676449941,5.56151277,134.88,134.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763676450142,5.56151277,134.87,134.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763676450444,6.6802,134.9,134.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763676450644,2.03003734,134.91,134.84,6.10485142]
["bitfinex-derivatives","SOLF0:USTF0",1763676450645,5.59968691,134.89,134.87,3.18513921]
["bitfinex-derivatives","SOLF0:USTF0",1763676450844,5.54970297,134.88,134.87,0.05513921]
["bitfinex-derivatives","SOLF0:USTF0",1763676451448,0.04998394,134.89,134.87,0.05513921]
["bitfinex-derivatives","SOLF0:USTF0",1763676451651,5.53798553,134.88,134.87,0.05513921]
["bitfinex-derivatives","SOLF0:USTF0",1763676452143,8.63798553,134.88,134.87,0.05513921]
["bitfinex-derivatives","SOLF0:USTF0",1763676452343,3.1,134.88,134.87,0.05513921]
["bitfinex-derivatives","SOLF0:USTF0",1763676452649,3.14998394,134.89,134.87,0.05513921]
["bitfinex-derivatives","SOLF0:USTF0",1763676452850,0.04998394,134.89,134.87,0.05513921]
["bitfinex-derivatives","SOLF0:USTF0",1763676453251,3.14998394,134.89,134.87,0.05513921]
["bitfinex-derivatives","SOLF0:USTF0",1763676453549,9.83058394,134.89,134.87,0.05513921]
["bitfinex-derivatives","SOLF0:USTF0",1763676454054,3.1,134.88,134.87,0.05513921]
["bitfinex-derivatives","SOLF0:USTF0",1763676454440,6.73058394,134.89,134.87,0.05513921]
["bitfinex-derivatives","SOLF0:USTF0",1763676454645,0.04998394,134.89,134.87,3.18513921]
["bitfinex-derivatives","SOLF0:USTF0",1763676454845,0.04998394,134.89,134.87,0.05513921]
["bitfinex-derivatives","SOLF0:USTF0",1763676455952,3.14998394,134.89,134.87,0.05513921]
["bitfinex-derivatives","SOLF0:USTF0",1763676456253,0.04998394,134.89,134.87,0.05513921]
["bitfinex-derivatives","SOLF0:USTF0",1763676457449,5.53712459,134.88,134.87,0.05513921]
["bitfinex-derivatives","SOLF0:USTF0",1763676457753,3.14998394,134.89,134.87,0.05513921]
["bitfinex-derivatives","SOLF0:USTF0",1763676458652,9.83048394,134.89,134.87,0.05513921]
["bitfinex-derivatives","SOLF0:USTF0",1763676458848,3.14998394,134.89,134.87,0.05513921]
["bitfinex-derivatives","SOLF0:USTF0",1763676460253,3.14998394,134.89,134.87,6.0756084]
["bitfinex-derivatives","SOLF0:USTF0",1763676460254,0.04998394,134.89,134.87,6.0756084]
["bitfinex-derivatives","SOLF0:USTF0",1763676460455,0.04998394,134.89,134.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763676461850,0.04998394,134.89,134.88,6.02046919]
["bitfinex-derivatives","SOLF0:USTF0",1763676462455,2.03003734,134.91,134.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763676462656,2.03003734,134.91,134.9,6.02046919]
["bitfinex-derivatives","SOLF0:USTF0",1763676463262,2.03003734,134.91,134.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763676471560,0.0017769,134.92,134.9,7.74983053]
["bitfinex-derivatives","SOLF0:USTF0",1763676471762,0.0017769,134.92,134.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763676472862,0.0017769,134.92,134.9,0.05634065]
["bitfinex-derivatives","SOLF0:USTF0",1763676473052,2.9617769,134.92,134.9,0.05634065]
["bitfinex-derivatives","SOLF0:USTF0",1763676473257,9.6409769,134.92,134.9,0.05634065]
["bitfinex-derivatives","SOLF0:USTF0",1763676473459,2.96,134.91,134.9,0.05634065]
["bitfinex-derivatives","SOLF0:USTF0",1763676473858,2.96,134.91,134.85,23.38983053]
["bitfinex-derivatives","SOLF0:USTF0",1763676474461,2.96,134.87,134.85,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763676474863,3.01530128,134.87,134.85,15.69707946]
["bitfinex-derivatives","SOLF0:USTF0",1763676475569,0.05530128,134.87,134.85,0.05707946]
["bitfinex-derivatives","SOLF0:USTF0",1763676476568,0.05530128,134.87,134.85,2.99707946]
["bitfinex-derivatives","SOLF0:USTF0",1763676476967,0.05530128,134.87,134.85,9.67957946]
["bitfinex-derivatives","SOLF0:USTF0",1763676478360,0.05530128,134.87,134.85,2.99707946]
["bitfinex-derivatives","SOLF0:USTF0",1763676478563,0.05530128,134.87,134.85,0.05707946]
["bitfinex-derivatives","SOLF0:USTF0",1763676479870,3.01530128,134.87,134.85,0.05707946]
["bitfinex-derivatives","SOLF0:USTF0",1763676480266,9.69700128,134.87,134.85,0.05707946]
["bitfinex-derivatives","SOLF0:USTF0",1763676480471,3.01530128,134.87,134.85,0.05707946]
["bitfinex-derivatives","SOLF0:USTF0",1763676481567,9.69690128,134.87,134.85,0.05707946]
["bitfinex-derivatives","SOLF0:USTF0",1763676481765,2.96,134.86,134.85,0.05707946]
["bitfinex-derivatives","SOLF0:USTF0",1763676484774,2.96,134.92,134.85,2.99707946]
["bitfinex-derivatives","SOLF0:USTF0",1763676484972,2.96,134.92,134.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763676485171,2.96,134.91,134.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763676485382,2.96,134.89,134.83,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1763676485976,2.96,134.89,134.85,0.05148035]
["bitfinex-derivatives","SOLF0:USTF0",1763676486376,2.96,134.86,134.85,0.05148035]
["bitfinex-derivatives","SOLF0:USTF0",1763676486672,2.96,134.89,134.85,0.05148035]
["bitfinex-derivatives","SOLF0:USTF0",1763676486869,9.6407,134.89,134.85,0.05148035]
["bitfinex-derivatives","SOLF0:USTF0",1763676487080,2.96,134.88,134.85,0.05148035]
["bitfinex-derivatives","SOLF0:USTF0",1763676489674,2.96,134.88,134.85,6.73398035]
["bitfinex-derivatives","SOLF0:USTF0",1763676491874,2.96,134.88,134.85,0.05148035]
["bitfinex-derivatives","SOLF0:USTF0",1763676495478,9.6411,134.88,134.85,0.05148035]
["bitfinex-derivatives","SOLF0:USTF0",1763676495679,3.01,134.87,134.85,0.05148035]
["bitfinex-derivatives","SOLF0:USTF0",1763676496081,9.692,134.86,134.85,0.05148035]
["bitfinex-derivatives","SOLF0:USTF0",1763676497186,3.01,134.84,134.82,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763676497783,9.6931,134.84,134.82,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763676498082,9.6931,134.84,134.8,8.03983053]
["bitfinex-derivatives","SOLF0:USTF0",1763676498277,3.01,134.82,134.81,0.0491898]
["bitfinex-derivatives","SOLF0:USTF0",1763676499279,9.694,134.82,134.81,0.0491898]
["bitfinex-derivatives","SOLF0:USTF0",1763676499574,3.01,134.82,134.81,0.0491898]
["bitfinex-derivatives","SOLF0:USTF0",1763676501488,9.694,134.82,134.81,0.0491898]
["bitfinex-derivatives","SOLF0:USTF0",1763676502986,3.01,134.8,134.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763676503690,3.01,134.85,134.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763676503890,0.04770528,134.83,134.81,3.28102297]
["bitfinex-derivatives","SOLF0:USTF0",1763676504485,0.04770528,134.83,134.81,9.96552297]
["bitfinex-derivatives","SOLF0:USTF0",1763676505579,0.04770528,134.83,134.82,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1763676505784,0.04770528,134.83,134.82,14.72383053]
["bitfinex-derivatives","SOLF0:USTF0",1763676506388,3.01,134.88,134.83,9.9133]
["bitfinex-derivatives","SOLF0:USTF0",1763676506889,3.01,134.91,134.85,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1763676507395,3.01,134.88,134.87,0.05294243]
["bitfinex-derivatives","SOLF0:USTF0",1763676508094,3.06400962,134.89,134.87,0.05294243]
["bitfinex-derivatives","SOLF0:USTF0",1763676509489,3.01,134.95,134.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763676510600,3.15,134.97,134.91,3.08819756]
["bitfinex-derivatives","SOLF0:USTF0",1763676511395,3.15,134.97,134.91,0.04819756]
["bitfinex-derivatives","SOLF0:USTF0",1763676511696,3.15,134.93,134.91,0.04819756]
["bitfinex-derivatives","SOLF0:USTF0",1763676516305,9.8287,134.93,134.91,0.04819756]
["bitfinex-derivatives","SOLF0:USTF0",1763676516607,3.15,134.92,134.91,0.04819756]
["bitfinex-derivatives","SOLF0:USTF0",1763676516913,3.15,134.93,134.91,0.04819756]
["bitfinex-derivatives","SOLF0:USTF0",1763676520797,3.04,134.95,134.91,2.97819756]
["bitfinex-derivatives","SOLF0:USTF0",1763676521003,9.717,134.97,134.91,7.78802809]
["bitfinex-derivatives","SOLF0:USTF0",1763676521406,9.717,134.97,134.91,29.74461803]
["bitfinex-derivatives","SOLF0:USTF0",1763676521712,3.04,134.96,134.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763676522505,3.04,134.95,134.92,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1763676524712,3.04,134.95,134.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763676525506,3.04,134.95,134.92,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1763676526111,9.7166,134.97,134.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763676526316,9.7166,134.97,134.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763676526516,3.04,134.97,134.94,2.97843604]
["bitfinex-derivatives","SOLF0:USTF0",1763676526715,3.04,134.97,134.94,0.04843604]
["bitfinex-derivatives","SOLF0:USTF0",1763676526916,3.04,134.95,134.94,0.04843604]
["bitfinex-derivatives","SOLF0:USTF0",1763676528115,6.6771,134.96,134.91,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763676528116,3.04,134.93,134.91,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763676528510,9.7187,134.93,134.91,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763676529002,7.19235192,134.93,134.91,15.6953173]
["bitfinex-derivatives","SOLF0:USTF0",1763676529208,0.05020756,134.93,134.91,15.6953173]
["bitfinex-derivatives","SOLF0:USTF0",1763676529513,0.05020756,134.93,134.91,18.77278858]
["bitfinex-derivatives","SOLF0:USTF0",1763676530416,0.05020756,134.93,134.91,21.70278858]
["bitfinex-derivatives","SOLF0:USTF0",1763676530613,0.05020756,134.93,134.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763676531319,0.05020756,134.93,134.91,47.42657988]
["bitfinex-derivatives","SOLF0:USTF0",1763676531509,0.05020756,134.93,134.92,3.07747128]
["bitfinex-derivatives","SOLF0:USTF0",1763676532214,0.05020756,134.93,134.92,6.00747128]
["bitfinex-derivatives","SOLF0:USTF0",1763676532716,0.05020756,134.93,134.91,40.74717988]
["bitfinex-derivatives","SOLF0:USTF0",1763676532916,0.05020756,134.93,134.91,43.82465116]
["bitfinex-derivatives","SOLF0:USTF0",1763676534418,0.05020756,134.93,134.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763676534620,0.05020756,134.93,134.91,47.57415116]
["bitfinex-derivatives","SOLF0:USTF0",1763676534621,0.05020756,134.93,134.91,50.50415116]
["bitfinex-derivatives","SOLF0:USTF0",1763676535224,2.77,134.94,134.91,50.50415116]
["bitfinex-derivatives","SOLF0:USTF0",1763676535822,9.4481,134.94,134.91,43.82465116]
["bitfinex-derivatives","SOLF0:USTF0",1763676538222,2.77,134.94,134.91,43.82465116]
["bitfinex-derivatives","SOLF0:USTF0",1763676538818,9.4481,134.94,134.91,43.82465116]
["bitfinex-derivatives","SOLF0:USTF0",1763676539023,0.17,134.93,134.91,18.77278858]
["bitfinex-derivatives","SOLF0:USTF0",1763676539221,0.17,134.93,134.91,15.6953173]
["bitfinex-derivatives","SOLF0:USTF0",1763676539423,0.17,134.93,134.91,0.0553173]
["bitfinex-derivatives","SOLF0:USTF0",1763676539616,0.17,134.92,134.91,0.0553173]
["bitfinex-derivatives","SOLF0:USTF0",1763676541528,6.6791,134.92,134.91,0.0553173]
["bitfinex-derivatives","SOLF0:USTF0",1763676541829,0.17,134.95,134.91,2.9853173]
["bitfinex-derivatives","SOLF0:USTF0",1763676542129,6.6785,134.94,134.91,2.9853173]
["bitfinex-derivatives","SOLF0:USTF0",1763676542429,0.17,134.95,134.92,6.00747128]
["bitfinex-derivatives","SOLF0:USTF0",1763676543130,0.17,134.95,134.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763676543330,0.17,134.94,134.92,6.00747128]
["bitfinex-derivatives","SOLF0:USTF0",1763676543631,6.6776,134.95,134.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763676543830,6.8476,134.95,134.92,6.00747128]
["bitfinex-derivatives","SOLF0:USTF0",1763676545025,0.17,134.99,134.95,9.6075]
["bitfinex-derivatives","SOLF0:USTF0",1763676545221,0.17,134.99,134.96,2.9862051]
["bitfinex-derivatives","SOLF0:USTF0",1763676545531,0.17,134.99,134.96,6.06367638]
["bitfinex-derivatives","SOLF0:USTF0",1763676545828,0.17,135.01,134.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763676546024,0.17,135.01,134.98,0.04932971]
["bitfinex-derivatives","SOLF0:USTF0",1763676546226,6.8447,135.01,134.98,6.05680099]
["bitfinex-derivatives","SOLF0:USTF0",1763676547026,0.17,135.01,134.98,6.05680099]
["bitfinex-derivatives","SOLF0:USTF0",1763676548131,6.8447,135.01,134.98,6.05680099]
["bitfinex-derivatives","SOLF0:USTF0",1763676549628,6.844,135.03,134.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763676550030,0.17,135.02,134.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763676551140,6.8442,135.02,134.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763676551935,6.6747,135.01,134.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763676552539,6.6752,135.0,134.98,3.12680099]
["bitfinex-derivatives","SOLF0:USTF0",1763676552742,6.8452,135.0,134.98,3.12680099]
["bitfinex-derivatives","SOLF0:USTF0",1763676553036,6.8452,135.0,134.98,6.32680099]
["bitfinex-derivatives","SOLF0:USTF0",1763676553938,6.6752,135.0,134.98,6.32680099]
["bitfinex-derivatives","SOLF0:USTF0",1763676555234,0.17,135.02,134.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763676556544,6.6746,135.01,134.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763676558038,6.6746,135.01,135.0,3.07747128]
["bitfinex-derivatives","SOLF0:USTF0",1763676559239,6.8446,135.01,135.0,3.07747128]
["bitfinex-derivatives","SOLF0:USTF0",1763676559445,0.17,135.03,135.0,3.07747128]
["bitfinex-derivatives","SOLF0:USTF0",1763676559634,0.17,135.03,135.0,6.33381765]
["bitfinex-derivatives","SOLF0:USTF0",1763676560635,6.6742,135.02,135.0,6.33381765]
["bitfinex-derivatives","SOLF0:USTF0",1763676561238,6.8442,135.02,135.0,6.33381765]
["bitfinex-derivatives","SOLF0:USTF0",1763676562537,6.6746,135.01,135.0,6.33381765]
["bitfinex-derivatives","SOLF0:USTF0",1763676563038,6.8439,135.03,135.0,6.33381765]
["bitfinex-derivatives","SOLF0:USTF0",1763676563341,0.17,135.03,135.0,6.33381765]
["bitfinex-derivatives","SOLF0:USTF0",1763676564542,6.6742,135.02,135.0,6.33381765]
["bitfinex-derivatives","SOLF0:USTF0",1763676565045,6.6744,135.02,135.0,6.33381765]
["bitfinex-derivatives","SOLF0:USTF0",1763676565548,6.8444,135.02,135.0,6.33381765]
["bitfinex-derivatives","SOLF0:USTF0",1763676565838,6.8444,135.02,135.01,3.07747128]
["bitfinex-derivatives","SOLF0:USTF0",1763676568541,6.8444,135.02,135.0,3.25634637]
["bitfinex-derivatives","SOLF0:USTF0",1763676568542,6.8446,135.01,135.0,0.05634637]
["bitfinex-derivatives","SOLF0:USTF0",1763676568746,6.8446,135.01,135.0,3.13381765]
["bitfinex-derivatives","SOLF0:USTF0",1763676569044,6.6746,135.01,135.0,3.13381765]
["bitfinex-derivatives","SOLF0:USTF0",1763676571339,0.16,135.0,134.98,3.07747128]
["bitfinex-derivatives","SOLF0:USTF0",1763676572138,6.8361,134.99,134.98,3.07747128]
["bitfinex-derivatives","SOLF0:USTF0",1763676574145,6.6761,134.99,134.97,3.24047589]
["bitfinex-derivatives","SOLF0:USTF0",1763676575053,0.05492767,135.0,134.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763676577448,0.00492767,135.0,134.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763676578051,18.90747128,135.05,134.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763676578355,6.6737,135.03,134.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763676578556,6.8937,135.03,134.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763676578960,6.8937,135.03,135.0,3.14734704]
["bitfinex-derivatives","SOLF0:USTF0",1763676579956,5.56899562,135.03,135.0,3.14734704]
["bitfinex-derivatives","SOLF0:USTF0",1763676580459,0.22,135.07,135.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763676580660,0.22,135.05,135.04,0.05564356]
["bitfinex-derivatives","SOLF0:USTF0",1763676580956,6.6742,135.02,134.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763676581543,0.22,134.99,134.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763676581952,0.05565757,134.98,134.96,3.15142941]
["bitfinex-derivatives","SOLF0:USTF0",1763676582151,6.95195757,134.98,134.96,0.05142941]
["bitfinex-derivatives","SOLF0:USTF0",1763676584849,0.22,134.98,134.96,0.05142941]
["bitfinex-derivatives","SOLF0:USTF0",1763676585558,6.8963,134.98,134.96,0.05142941]
["bitfinex-derivatives","SOLF0:USTF0",1763676587762,6.6763,134.98,134.96,3.15142941]
["bitfinex-derivatives","SOLF0:USTF0",1763676591461,117.45603473,135.06,135.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763676591462,6.86155557,135.03,135.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763676591764,9.31581439,135.05,135.01,3.15476851]
["bitfinex-derivatives","SOLF0:USTF0",1763676591765,0.22,135.05,135.01,3.15476851]
["bitfinex-derivatives","SOLF0:USTF0",1763676592065,6.8927,135.05,135.01,3.15476851]
["bitfinex-derivatives","SOLF0:USTF0",1763676592566,6.6732,135.04,135.01,3.15476851]
["bitfinex-derivatives","SOLF0:USTF0",1763676592762,6.8932,135.04,135.01,3.15476851]
["bitfinex-derivatives","SOLF0:USTF0",1763676595463,6.6725,135.06,135.01,3.15476851]
["bitfinex-derivatives","SOLF0:USTF0",1763676595861,6.8925,135.06,135.01,3.15476851]
["bitfinex-derivatives","SOLF0:USTF0",1763676596060,6.8925,135.06,135.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763676596466,6.6726,135.05,135.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763676596863,6.6719,135.07,135.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763676597063,6.6719,135.07,135.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763676597260,3.12,135.1,135.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763676597762,9.7902,135.1,135.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763676600974,9.7902,135.1,135.05,9.7725]
["bitfinex-derivatives","SOLF0:USTF0",1763676601269,9.7895,135.12,135.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763676601468,3.12,135.15,135.08,3.14932418]
["bitfinex-derivatives","SOLF0:USTF0",1763676601774,3.12,135.15,135.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763676601971,3.12,135.17,135.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763676602178,3.12,135.17,135.12,3.15235742]
["bitfinex-derivatives","SOLF0:USTF0",1763676602367,3.12,135.2,135.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763676602679,3.12,135.2,135.16,3.14852325]
["bitfinex-derivatives","SOLF0:USTF0",1763676603176,1.69674807,135.21,135.16,3.14852325]
["bitfinex-derivatives","SOLF0:USTF0",1763676603767,6.6654,135.2,135.16,3.14852325]
["bitfinex-derivatives","SOLF0:USTF0",1763676604167,1.69674807,135.21,135.16,3.14852325]
["bitfinex-derivatives","SOLF0:USTF0",1763676604565,111.16,135.28,135.16,3.14852325]
["bitfinex-derivatives","SOLF0:USTF0",1763676604566,9.09581439,135.31,135.19,103.6886]
["bitfinex-derivatives","SOLF0:USTF0",1763676604764,9.09581439,135.31,135.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763676604765,103.6065,135.3,135.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763676605074,103.6065,135.3,135.17,27.15723289]
["bitfinex-derivatives","SOLF0:USTF0",1763676605075,3.12,135.25,135.23,0.0526393]
["bitfinex-derivatives","SOLF0:USTF0",1763676605262,106.8161393,135.25,135.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763676605468,3.1726393,135.25,135.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763676605872,3.12,135.23,135.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763676606274,3.12,135.23,135.2,0.04682582]
["bitfinex-derivatives","SOLF0:USTF0",1763676606474,3.1726393,135.23,135.2,0.04682582]
["bitfinex-derivatives","SOLF0:USTF0",1763676607175,9.8367393,135.23,135.2,0.04682582]
["bitfinex-derivatives","SOLF0:USTF0",1763676607471,3.12,135.22,135.2,0.04682582]
["bitfinex-derivatives","SOLF0:USTF0",1763676608176,113.4535,135.22,135.2,0.04682582]
["bitfinex-derivatives","SOLF0:USTF0",1763676608371,113.4535,135.22,135.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763676608372,3.12,135.19,135.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763676609281,0.05655266,135.17,135.15,0.0549071]
["bitfinex-derivatives","SOLF0:USTF0",1763676609778,3.29655266,135.17,135.15,0.0549071]
["bitfinex-derivatives","SOLF0:USTF0",1763676610073,0.05655266,135.17,135.15,3.0649071]
["bitfinex-derivatives","SOLF0:USTF0",1763676611275,0.05655266,135.17,135.15,7.87213999]
["bitfinex-derivatives","SOLF0:USTF0",1763676611580,0.05655266,135.17,135.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763676615184,0.05655266,135.17,135.15,3.0649071]
["bitfinex-derivatives","SOLF0:USTF0",1763676616084,3.29655266,135.17,135.15,0.0549071]
["bitfinex-derivatives","SOLF0:USTF0",1763676617585,0.05655266,135.17,135.15,3.0649071]
["bitfinex-derivatives","SOLF0:USTF0",1763676619390,3.24,135.22,135.15,3.0649071]
["bitfinex-derivatives","SOLF0:USTF0",1763676619882,9.9045,135.22,135.15,3.0649071]
["bitfinex-derivatives","SOLF0:USTF0",1763676620286,3.24,135.25,135.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763676620587,0.04291246,135.22,135.2,0.04735085]
["bitfinex-derivatives","SOLF0:USTF0",1763676623381,0.04291246,135.22,135.2,3.05735085]
["bitfinex-derivatives","SOLF0:USTF0",1763676625290,3.28291246,135.22,135.2,0.04735085]
["bitfinex-derivatives","SOLF0:USTF0",1763676625681,9.94741246,135.22,135.2,0.04735085]
["bitfinex-derivatives","SOLF0:USTF0",1763676625881,9.94741246,135.22,135.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763676625882,3.24,135.2,135.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763676626286,9.9055,135.2,135.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763676626693,3.24,135.2,135.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763676626893,0.05602575,135.18,135.16,3.05871813]
["bitfinex-derivatives","SOLF0:USTF0",1763676627204,0.05586196,135.18,135.16,3.05871813]
["bitfinex-derivatives","SOLF0:USTF0",1763676628599,0.05586196,135.18,135.17,7.81723289]
["bitfinex-derivatives","SOLF0:USTF0",1763676632096,14.71648047,135.22,135.18,9.6262]
["bitfinex-derivatives","SOLF0:USTF0",1763676632291,11.72648047,135.22,135.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763676632997,11.72648047,135.22,135.18,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1763676633299,0.03440134,135.21,135.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763676633499,0.03440134,135.21,135.19,3.00923962]
["bitfinex-derivatives","SOLF0:USTF0",1763676635697,2.99,135.21,135.19,0.04923962]
["bitfinex-derivatives","SOLF0:USTF0",1763676636804,9.6548,135.21,135.19,0.04923962]
["bitfinex-derivatives","SOLF0:USTF0",1763676638299,6.6657,135.19,135.13,29.25741926]
["bitfinex-derivatives","SOLF0:USTF0",1763676638499,3.19,135.19,135.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763676639006,3.19,135.19,135.15,9.6676]
["bitfinex-derivatives","SOLF0:USTF0",1763676639198,3.19,135.19,135.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763676639393,3.23704307,135.19,135.16,3.05365046]
["bitfinex-derivatives","SOLF0:USTF0",1763676640208,0.04704307,135.19,135.18,7.80723289]
["bitfinex-derivatives","SOLF0:USTF0",1763676642906,0.04704307,135.19,135.17,4.80723289]
["bitfinex-derivatives","SOLF0:USTF0",1763676643099,0.04704307,135.19,135.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763676643497,3.23704307,135.19,135.16,4.86088335]
["bitfinex-derivatives","SOLF0:USTF0",1763676643693,3.23704307,135.19,135.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763676644306,0.04704307,135.19,135.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763676645703,2.47134307,135.21,135.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763676646500,6.6653,135.2,135.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763676646699,2.47134307,135.21,135.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763676647008,5.48041152,135.2,135.16,3.05365046]
["bitfinex-derivatives","SOLF0:USTF0",1763676647209,12.14611152,135.19,135.16,3.05365046]
["bitfinex-derivatives","SOLF0:USTF0",1763676647404,6.6657,135.19,135.16,3.05365046]
["bitfinex-derivatives","SOLF0:USTF0",1763676647906,3.19,135.19,135.16,3.05365046]
["bitfinex-derivatives","SOLF0:USTF0",1763676648107,7.51988181,135.22,135.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763676648307,5.48454934,135.21,135.19,3.05312156]
["bitfinex-derivatives","SOLF0:USTF0",1763676648502,7.51988181,135.22,135.19,3.05312156]
["bitfinex-derivatives","SOLF0:USTF0",1763676649104,3.19,135.25,135.19,3.05312156]
["bitfinex-derivatives","SOLF0:USTF0",1763676649304,3.19,135.23,135.19,3.05312156]
["bitfinex-derivatives","SOLF0:USTF0",1763676649606,8.67130302,135.22,135.19,9.71872156]
["bitfinex-derivatives","SOLF0:USTF0",1763676649813,3.19,135.22,135.19,9.71872156]
["bitfinex-derivatives","SOLF0:USTF0",1763676650500,3.19,135.25,135.19,3.05312156]
["bitfinex-derivatives","SOLF0:USTF0",1763676650704,8.67209697,135.24,135.19,3.05312156]
["bitfinex-derivatives","SOLF0:USTF0",1763676650899,3.19,135.25,135.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763676651105,5.48166796,135.24,135.22,6.11975607]
["bitfinex-derivatives","SOLF0:USTF0",1763676651302,3.19,135.27,135.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763676651507,8.67044914,135.26,135.23,6.06434169]
["bitfinex-derivatives","SOLF0:USTF0",1763676651707,3.19,135.26,135.23,6.06434169]
["bitfinex-derivatives","SOLF0:USTF0",1763676652010,3.19,135.26,135.23,12.72804169]
["bitfinex-derivatives","SOLF0:USTF0",1763676653615,34.8114,135.28,135.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763676653815,3.19,135.27,135.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763676655606,9.8519,135.27,135.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763676656413,9.8523,135.26,135.22,6.11975607]
["bitfinex-derivatives","SOLF0:USTF0",1763676656713,6.6623,135.26,135.22,3.11975607]
["bitfinex-derivatives","SOLF0:USTF0",1763676656904,3.19,135.24,135.22,0.05541438]
["bitfinex-derivatives","SOLF0:USTF0",1763676658613,9.8533,135.24,135.22,0.05541438]
["bitfinex-derivatives","SOLF0:USTF0",1763676661123,9.8526,135.26,135.22,3.05541438]
["bitfinex-derivatives","SOLF0:USTF0",1763676661320,3.19,135.25,135.22,3.05541438]
["bitfinex-derivatives","SOLF0:USTF0",1763676662831,3.19,135.24,135.22,0.05541438]
["bitfinex-derivatives","SOLF0:USTF0",1763676663031,3.19,135.25,135.22,3.05541438]
["bitfinex-derivatives","SOLF0:USTF0",1763676663424,3.19,135.25,135.22,0.05541438]
["bitfinex-derivatives","SOLF0:USTF0",1763676664030,3.19,135.23,135.22,0.05541438]
["bitfinex-derivatives","SOLF0:USTF0",1763676664418,3.19,135.21,135.14,6.06434169]
["bitfinex-derivatives","SOLF0:USTF0",1763676664618,3.19,135.21,135.15,9.6676]
["bitfinex-derivatives","SOLF0:USTF0",1763676664822,3.19,135.21,135.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763676665423,0.05306852,135.19,135.17,3.05319815]
["bitfinex-derivatives","SOLF0:USTF0",1763676665818,3.24306852,135.19,135.17,0.05319815]
["bitfinex-derivatives","SOLF0:USTF0",1763676667434,0.05306852,135.19,135.17,3.05319815]
["bitfinex-derivatives","SOLF0:USTF0",1763676668331,0.05306852,135.19,135.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763676668539,3.21,135.25,135.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763676668735,3.21,135.25,135.19,6.18434169]
["bitfinex-derivatives","SOLF0:USTF0",1763676669234,9.8728,135.25,135.21,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1763676669431,3.21,135.24,135.22,0.05168475]
["bitfinex-derivatives","SOLF0:USTF0",1763676671942,3.21,135.26,135.22,3.17168475]
["bitfinex-derivatives","SOLF0:USTF0",1763676673046,3.21,135.28,135.24,9.7831]
["bitfinex-derivatives","SOLF0:USTF0",1763676673245,3.21,135.28,135.25,0.05189658]
["bitfinex-derivatives","SOLF0:USTF0",1763676674755,3.21,135.28,135.25,6.71439658]
["bitfinex-derivatives","SOLF0:USTF0",1763676675044,3.21,135.3,135.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763676677646,3.21,135.3,135.26,9.7822]
["bitfinex-derivatives","SOLF0:USTF0",1763676678240,3.21,135.29,135.25,6.71439658]
["bitfinex-derivatives","SOLF0:USTF0",1763676678447,3.21,135.29,135.25,3.17189658]
["bitfinex-derivatives","SOLF0:USTF0",1763676678948,3.21,135.28,135.25,6.71459658]
["bitfinex-derivatives","SOLF0:USTF0",1763676679535,3.21,135.3,135.26,9.7822]
["bitfinex-derivatives","SOLF0:USTF0",1763676680442,3.21,135.3,135.27,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1763676680640,28.16,135.31,135.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763676680837,3.21,135.3,135.28,0.04758265]
["bitfinex-derivatives","SOLF0:USTF0",1763676682742,24.95,135.31,135.28,3.16758265]
["bitfinex-derivatives","SOLF0:USTF0",1763676682947,28.16,135.31,135.28,3.16758265]
["bitfinex-derivatives","SOLF0:USTF0",1763676683148,28.16,135.31,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1763676683343,3.21,135.31,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1763676684842,4.35,135.32,135.29,9.7807]
["bitfinex-derivatives","SOLF0:USTF0",1763676685037,7.56,135.32,135.3,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1763676685449,3.21,135.31,135.28,6.23192434]
["bitfinex-derivatives","SOLF0:USTF0",1763676686551,3.21,135.31,135.28,12.89272434]
["bitfinex-derivatives","SOLF0:USTF0",1763676688248,3.21,135.31,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1763676689852,6.6588,135.33,135.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763676690051,3.21,135.35,135.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763676690253,3.21,135.35,135.32,3.16831247]
["bitfinex-derivatives","SOLF0:USTF0",1763676690553,27.84,135.36,135.32,3.16831247]
["bitfinex-derivatives","SOLF0:USTF0",1763676690753,6.8931725,135.43,135.32,3.16831247]
["bitfinex-derivatives","SOLF0:USTF0",1763676690949,448.03003734,135.5,135.43,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763676690950,2.92,135.49,135.43,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763676691152,2.92,135.44,135.37,4.85434169]
["bitfinex-derivatives","SOLF0:USTF0",1763676691345,2.92,135.44,135.37,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763676691544,5.40368285,135.47,135.39,105.3253]
["bitfinex-derivatives","SOLF0:USTF0",1763676691748,2.92,135.46,135.4,121.0183]
["bitfinex-derivatives","SOLF0:USTF0",1763676691953,2.92,135.46,135.39,106.59964169]
["bitfinex-derivatives","SOLF0:USTF0",1763676691954,2.92,135.41,135.34,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763676692255,2.92,135.45,135.37,105.3383]
["bitfinex-derivatives","SOLF0:USTF0",1763676692455,0.05113662,135.42,135.4,0.05268997]
["bitfinex-derivatives","SOLF0:USTF0",1763676692957,2.97113662,135.42,135.4,0.05268997]
["bitfinex-derivatives","SOLF0:USTF0",1763676693146,0.05113662,135.42,135.4,1.84268997]
["bitfinex-derivatives","SOLF0:USTF0",1763676693351,0.05113662,135.42,135.4,0.05268997]
["bitfinex-derivatives","SOLF0:USTF0",1763676693552,0.05113662,135.42,135.4,1.84268997]
["bitfinex-derivatives","SOLF0:USTF0",1763676694257,0.05113662,135.42,135.4,8.49778997]
["bitfinex-derivatives","SOLF0:USTF0",1763676695261,0.05113662,135.42,135.4,30.21076632]
["bitfinex-derivatives","SOLF0:USTF0",1763676695863,0.05113662,135.42,135.4,21.76566632]
["bitfinex-derivatives","SOLF0:USTF0",1763676696162,0.05113662,135.42,135.4,23.55566632]
["bitfinex-derivatives","SOLF0:USTF0",1763676696964,0.05113662,135.42,135.4,39.27566632]
["bitfinex-derivatives","SOLF0:USTF0",1763676699454,3.23113662,135.42,135.4,0.05268997]
["bitfinex-derivatives","SOLF0:USTF0",1763676701769,0.05113662,135.42,135.4,0.05268997]
["bitfinex-derivatives","SOLF0:USTF0",1763676702474,3.23113662,135.42,135.4,0.05268997]
["bitfinex-derivatives","SOLF0:USTF0",1763676709767,9.88573662,135.42,135.4,0.05268997]
["bitfinex-derivatives","SOLF0:USTF0",1763676709967,3.18,135.41,135.4,0.05268997]
["bitfinex-derivatives","SOLF0:USTF0",1763676710170,3.18,135.41,135.36,29.96729324]
["bitfinex-derivatives","SOLF0:USTF0",1763676710364,3.18,135.38,135.36,7.27840363]
["bitfinex-derivatives","SOLF0:USTF0",1763676710767,3.18,135.33,135.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763676710967,3.18,135.33,135.3,22.51251219]
["bitfinex-derivatives","SOLF0:USTF0",1763676711173,3.23623989,135.33,135.3,0.04802914]
["bitfinex-derivatives","SOLF0:USTF0",1763676711581,3.18,135.32,135.3,0.04802914]
["bitfinex-derivatives","SOLF0:USTF0",1763676714677,9.8394,135.32,135.3,0.04802914]
["bitfinex-derivatives","SOLF0:USTF0",1763676714873,3.18,135.31,135.3,4.83037645]
["bitfinex-derivatives","SOLF0:USTF0",1763676715374,3.18,135.38,135.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763676715679,9.15782882,135.37,135.36,4.78234731]
["bitfinex-derivatives","SOLF0:USTF0",1763676715878,3.18,135.36,135.34,4.78234731]
["bitfinex-derivatives","SOLF0:USTF0",1763676716076,3.18,135.35,135.34,4.78234731]
["bitfinex-derivatives","SOLF0:USTF0",1763676716468,9.01880555,135.35,135.34,4.78234731]
["bitfinex-derivatives","SOLF0:USTF0",1763676716773,3.18,135.34,135.33,0.04777308]
["bitfinex-derivatives","SOLF0:USTF0",1763676717775,9.0214828,135.34,135.33,0.04777308]
["bitfinex-derivatives","SOLF0:USTF0",1763676718876,3.18,135.32,135.29,21.84605366]
["bitfinex-derivatives","SOLF0:USTF0",1763676719072,3.18,135.32,135.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763676719272,3.18,135.32,135.29,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1763676719781,3.2272166,135.32,135.29,8.55504998]
["bitfinex-derivatives","SOLF0:USTF0",1763676720177,0.0472166,135.32,135.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763676722879,103.4946,135.45,135.37,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763676722880,3.18,135.43,135.37,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763676723084,8.98750527,135.42,135.38,13.20373325]
["bitfinex-derivatives","SOLF0:USTF0",1763676723278,3.18,135.42,135.38,13.20373325]
["bitfinex-derivatives","SOLF0:USTF0",1763676723578,3.18,135.42,135.39,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1763676723781,0.05070894,135.42,135.39,0.04733298]
["bitfinex-derivatives","SOLF0:USTF0",1763676724084,0.05070894,135.42,135.39,1.83733298]
["bitfinex-derivatives","SOLF0:USTF0",1763676724476,0.05070894,135.42,135.4,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1763676725274,0.05070894,135.42,135.39,1.83733298]
["bitfinex-derivatives","SOLF0:USTF0",1763676726771,3.23070894,135.42,135.39,0.04733298]
["bitfinex-derivatives","SOLF0:USTF0",1763676727681,0.05070894,135.42,135.4,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763676727986,3.23070894,135.42,135.39,0.04733298]
["bitfinex-derivatives","SOLF0:USTF0",1763676729290,3.11,135.4,135.39,0.04733298]
["bitfinex-derivatives","SOLF0:USTF0",1763676729876,3.11,135.39,135.35,33.75123325]
["bitfinex-derivatives","SOLF0:USTF0",1763676730084,3.11,135.39,135.35,35.54123325]
["bitfinex-derivatives","SOLF0:USTF0",1763676730287,3.11,135.39,135.36,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763676730686,3.11,135.39,135.36,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1763676730887,3.16441204,135.39,135.36,8.50321518]
["bitfinex-derivatives","SOLF0:USTF0",1763676732299,0.05441204,135.39,135.37,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763676732789,0.05441204,135.39,135.36,8.50321518]
["bitfinex-derivatives","SOLF0:USTF0",1763676734191,0.05441204,135.39,135.37,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1763676736094,3.16441204,135.39,135.36,1.84591518]
["bitfinex-derivatives","SOLF0:USTF0",1763676736986,3.16441204,135.39,135.36,0.05591518]
["bitfinex-derivatives","SOLF0:USTF0",1763676738197,3.11,135.37,135.36,0.05591518]
["bitfinex-derivatives","SOLF0:USTF0",1763676738393,3.11,135.37,135.31,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1763676738798,3.11,135.37,135.31,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1763676739600,3.15834058,135.35,135.33,0.05291075]
["bitfinex-derivatives","SOLF0:USTF0",1763676743603,0.04834058,135.35,135.33,1.84291075]
["bitfinex-derivatives","SOLF0:USTF0",1763676743807,0.04834058,135.35,135.34,6.56750517]
["bitfinex-derivatives","SOLF0:USTF0",1763676745001,0.04834058,135.35,135.34,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763676746802,0.04834058,135.35,135.34,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1763676752203,3.14,135.4,135.37,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1763676752411,3.14,135.43,135.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763676752601,3.14,135.42,135.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763676752910,3.14,135.42,135.39,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1763676753310,3.19200232,135.42,135.39,8.51098521]
["bitfinex-derivatives","SOLF0:USTF0",1763676754611,3.19200232,135.42,135.39,1.85518521]
["bitfinex-derivatives","SOLF0:USTF0",1763676756618,3.19200232,135.42,135.39,0.05518521]
["bitfinex-derivatives","SOLF0:USTF0",1763676758110,3.19200232,135.42,135.39,6.71098521]
["bitfinex-derivatives","SOLF0:USTF0",1763676758311,3.19200232,135.42,135.39,8.51098521]
["bitfinex-derivatives","SOLF0:USTF0",1763676758609,0.05200232,135.42,135.4,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1763676759607,0.05200232,135.42,135.41,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1763676763412,4.17,135.47,135.43,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763676763619,4.17,135.47,135.44,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763676764303,4.22350119,135.47,135.44,1.80066232]
["bitfinex-derivatives","SOLF0:USTF0",1763676764513,4.22350119,135.47,135.46,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763676766213,0.05350119,135.47,135.46,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763676770314,2.03003734,135.5,135.48,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763676771420,2.03003734,135.5,135.48,8.39885911]
["bitfinex-derivatives","SOLF0:USTF0",1763676771621,2.03003734,135.5,135.49,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763676773211,2.03003734,135.5,135.48,1.74755911]
["bitfinex-derivatives","SOLF0:USTF0",1763676774121,2.03003734,135.5,135.48,24.03730954]
["bitfinex-derivatives","SOLF0:USTF0",1763676774322,2.03003734,135.5,135.48,1.74755911]
["bitfinex-derivatives","SOLF0:USTF0",1763676774529,2.03003734,135.5,135.49,4.75219231]
["bitfinex-derivatives","SOLF0:USTF0",1763676775425,2.03003734,135.5,135.49,3.05219231]
["bitfinex-derivatives","SOLF0:USTF0",1763676777216,2.03003734,135.5,135.48,33.65937675]
["bitfinex-derivatives","SOLF0:USTF0",1763676777420,2.03003734,135.5,135.49,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763676777818,5.16003734,135.5,135.48,9.75105142]
["bitfinex-derivatives","SOLF0:USTF0",1763676778111,5.16003734,135.5,135.48,3.09975142]
["bitfinex-derivatives","SOLF0:USTF0",1763676778317,5.16003734,135.5,135.48,4.79975142]
["bitfinex-derivatives","SOLF0:USTF0",1763676778716,5.16003734,135.5,135.48,3.09975142]
["bitfinex-derivatives","SOLF0:USTF0",1763676778913,2.03003734,135.5,135.48,1.74755911]
["bitfinex-derivatives","SOLF0:USTF0",1763676779119,2.03003734,135.5,135.48,4.79975142]
["bitfinex-derivatives","SOLF0:USTF0",1763676779929,5.16003734,135.5,135.48,4.79975142]
["bitfinex-derivatives","SOLF0:USTF0",1763676780129,2.03003734,135.5,135.49,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763676782228,2.03003734,135.5,135.48,1.74755911]
["bitfinex-derivatives","SOLF0:USTF0",1763676782733,2.03003734,135.5,135.49,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763676783131,5.16003734,135.5,135.48,0.04755911]
["bitfinex-derivatives","SOLF0:USTF0",1763676783523,5.16003734,135.5,135.48,1.74755911]
["bitfinex-derivatives","SOLF0:USTF0",1763676784033,5.16003734,135.5,135.48,24.21686158]
["bitfinex-derivatives","SOLF0:USTF0",1763676785028,3.13,135.49,135.48,0.04755911]
["bitfinex-derivatives","SOLF0:USTF0",1763676785834,5.16003734,135.5,135.48,0.04755911]
["bitfinex-derivatives","SOLF0:USTF0",1763676786029,3.13,135.49,135.48,0.04755911]
["bitfinex-derivatives","SOLF0:USTF0",1763676787530,5.16003734,135.5,135.48,21.67013439]
["bitfinex-derivatives","SOLF0:USTF0",1763676787733,5.16003734,135.5,135.48,0.04755911]
["bitfinex-derivatives","SOLF0:USTF0",1763676787923,3.13,135.49,135.48,0.04755911]
["bitfinex-derivatives","SOLF0:USTF0",1763676790333,9.7809,135.49,135.48,0.04755911]
["bitfinex-derivatives","SOLF0:USTF0",1763676790540,3.02,135.48,135.44,3.05219231]
["bitfinex-derivatives","SOLF0:USTF0",1763676791130,3.02,135.46,135.44,3.05219231]
["bitfinex-derivatives","SOLF0:USTF0",1763676791634,9.6728,135.45,135.44,0.04946932]
["bitfinex-derivatives","SOLF0:USTF0",1763676792043,3.02,135.45,135.44,0.04946932]
["bitfinex-derivatives","SOLF0:USTF0",1763676792845,3.02,135.43,135.38,4.79219231]
["bitfinex-derivatives","SOLF0:USTF0",1763676793641,3.02,135.43,135.42,3.05219231]
["bitfinex-derivatives","SOLF0:USTF0",1763676794047,3.02,135.43,135.41,0.04849211]
["bitfinex-derivatives","SOLF0:USTF0",1763676796045,9.674,135.43,135.41,0.04849211]
["bitfinex-derivatives","SOLF0:USTF0",1763676796253,3.02,135.42,135.41,0.04849211]
["bitfinex-derivatives","SOLF0:USTF0",1763676796750,3.02,135.41,135.38,3.05219231]
["bitfinex-derivatives","SOLF0:USTF0",1763676797050,3.02,135.41,135.37,22.64506463]
["bitfinex-derivatives","SOLF0:USTF0",1763676797051,3.02,135.41,135.37,25.69725694]
["bitfinex-derivatives","SOLF0:USTF0",1763676797253,3.02,135.41,135.37,3.05219231]
["bitfinex-derivatives","SOLF0:USTF0",1763676797551,3.02,135.39,135.37,3.05219231]
["bitfinex-derivatives","SOLF0:USTF0",1763676797749,3.06861238,135.39,135.37,3.10846006]
["bitfinex-derivatives","SOLF0:USTF0",1763676797949,9.72461238,135.39,135.37,0.05626775]
["bitfinex-derivatives","SOLF0:USTF0",1763676798140,3.02,135.38,135.37,0.05626775]
["bitfinex-derivatives","SOLF0:USTF0",1763676799043,3.02,135.36,135.33,22.64061981]
["bitfinex-derivatives","SOLF0:USTF0",1763676799243,3.02,135.36,135.3,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763676799244,3.02,135.36,135.31,3.05219231]
["bitfinex-derivatives","SOLF0:USTF0",1763676799651,3.02,135.36,135.3,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763676799652,3.02,135.35,135.3,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763676799841,3.02,135.35,135.31,3.05219231]
["bitfinex-derivatives","SOLF0:USTF0",1763676800046,3.06903545,135.34,135.32,0.05261281]
["bitfinex-derivatives","SOLF0:USTF0",1763676800955,3.02,135.33,135.27,4.79219231]
["bitfinex-derivatives","SOLF0:USTF0",1763676801151,3.02,135.33,135.25,4.79219231]
["bitfinex-derivatives","SOLF0:USTF0",1763676801658,3.02,135.33,135.25,31.7424327]
["bitfinex-derivatives","SOLF0:USTF0",1763676801659,3.02,135.31,135.25,31.7424327]
["bitfinex-derivatives","SOLF0:USTF0",1763676801856,6.07219231,135.31,135.25,22.02794039]
["bitfinex-derivatives","SOLF0:USTF0",1763676802152,3.02,135.28,135.27,0.0563011]
["bitfinex-derivatives","SOLF0:USTF0",1763676802747,3.02,135.28,135.2,103.6762]
["bitfinex-derivatives","SOLF0:USTF0",1763676802946,3.02,135.28,135.23,3.05219231]
["bitfinex-derivatives","SOLF0:USTF0",1763676803251,3.02,135.27,135.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763676803453,3.02,135.26,135.21,8.4645]
["bitfinex-derivatives","SOLF0:USTF0",1763676803954,3.06677153,135.25,135.22,0.0553979]
["bitfinex-derivatives","SOLF0:USTF0",1763676804152,0.04677153,135.25,135.22,24.4455969]
["bitfinex-derivatives","SOLF0:USTF0",1763676804356,0.04677153,135.25,135.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763676805051,3.06677153,135.25,135.22,1.8553979]
["bitfinex-derivatives","SOLF0:USTF0",1763676805358,3.06677153,135.25,135.22,0.0553979]
["bitfinex-derivatives","SOLF0:USTF0",1763676806254,3.06677153,135.25,135.22,22.18815259]
["bitfinex-derivatives","SOLF0:USTF0",1763676806456,3.06677153,135.25,135.22,0.0553979]
["bitfinex-derivatives","SOLF0:USTF0",1763676807052,0.04677153,135.25,135.22,1.8553979]
["bitfinex-derivatives","SOLF0:USTF0",1763676807452,3.06677153,135.25,135.22,1.8553979]
["bitfinex-derivatives","SOLF0:USTF0",1763676807655,3.06677153,135.25,135.22,0.0553979]
["bitfinex-derivatives","SOLF0:USTF0",1763676808248,6.11896384,135.25,135.22,0.0553979]
["bitfinex-derivatives","SOLF0:USTF0",1763676808454,3.02,135.24,135.22,0.0553979]
["bitfinex-derivatives","SOLF0:USTF0",1763676810257,3.06,135.23,135.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763676810457,3.06,135.23,135.16,4.85219231]
["bitfinex-derivatives","SOLF0:USTF0",1763676811162,3.06,135.22,135.16,4.85219231]
["bitfinex-derivatives","SOLF0:USTF0",1763676811361,3.06,135.19,135.18,0.04747585]
["bitfinex-derivatives","SOLF0:USTF0",1763676811558,0.04803616,135.2,135.18,0.04747585]
["bitfinex-derivatives","SOLF0:USTF0",1763676811858,3.10803616,135.2,135.18,0.04747585]
["bitfinex-derivatives","SOLF0:USTF0",1763676812053,3.10803616,135.2,135.16,22.286988]
["bitfinex-derivatives","SOLF0:USTF0",1763676812251,3.06,135.19,135.13,3.05219231]
["bitfinex-derivatives","SOLF0:USTF0",1763676812452,3.06,135.19,135.12,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1763676812653,3.06,135.19,135.12,11.53099231]
["bitfinex-derivatives","SOLF0:USTF0",1763676812962,3.06,135.19,135.13,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1763676813256,0.05359152,135.17,135.15,1.90970152]
["bitfinex-derivatives","SOLF0:USTF0",1763676813963,3.11359152,135.17,135.15,0.04970152]
["bitfinex-derivatives","SOLF0:USTF0",1763676816165,3.06,135.16,135.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763676816370,3.06,135.15,135.09,26.7017164]
["bitfinex-derivatives","SOLF0:USTF0",1763676816667,3.06,135.15,135.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763676817258,0.05204215,135.14,135.11,0.05133682]
["bitfinex-derivatives","SOLF0:USTF0",1763676817568,3.11204215,135.14,135.11,6.72073682]
["bitfinex-derivatives","SOLF0:USTF0",1763676817961,0.05204215,135.14,135.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763676818164,7.18,135.2,135.13,4.91219231]
["bitfinex-derivatives","SOLF0:USTF0",1763676818564,3.02,135.19,135.13,4.91219231]
["bitfinex-derivatives","SOLF0:USTF0",1763676818758,3.02,135.19,135.14,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763676819371,3.06728412,135.18,135.15,0.0486385]
["bitfinex-derivatives","SOLF0:USTF0",1763676819964,3.06728412,135.18,135.15,8.5661385]
["bitfinex-derivatives","SOLF0:USTF0",1763676820462,3.06728412,135.18,135.15,0.0486385]
["bitfinex-derivatives","SOLF0:USTF0",1763676821063,3.06728412,135.18,135.15,1.8986385]
["bitfinex-derivatives","SOLF0:USTF0",1763676821465,0.04728412,135.18,135.17,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763676821862,0.04728412,135.18,135.16,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1763676822063,0.04728412,135.18,135.16,8.5169]
["bitfinex-derivatives","SOLF0:USTF0",1763676822662,3.06728412,135.18,135.16,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1763676823268,0.04728412,135.18,135.16,8.5169]
["bitfinex-derivatives","SOLF0:USTF0",1763676823476,0.04728412,135.18,135.17,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763676824764,3.02,135.25,135.19,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763676824968,3.02,135.25,135.2,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763676825270,3.02,135.25,135.21,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1763676825463,3.02,135.24,135.17,105.5485]
["bitfinex-derivatives","SOLF0:USTF0",1763676825770,0.05571122,135.22,135.2,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763676825971,0.05490756,135.22,135.2,4.95658637]
["bitfinex-derivatives","SOLF0:USTF0",1763676826175,0.05490756,135.22,135.21,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763676826365,0.05490756,135.22,135.21,8.5142]
["bitfinex-derivatives","SOLF0:USTF0",1763676827167,0.05490756,135.22,135.2,0.05439406]
["bitfinex-derivatives","SOLF0:USTF0",1763676827364,3.07490756,135.22,135.2,0.05439406]
["bitfinex-derivatives","SOLF0:USTF0",1763676827665,0.05490756,135.22,135.2,0.05439406]
["bitfinex-derivatives","SOLF0:USTF0",1763676828370,0.05490756,135.22,135.2,8.56929406]
["bitfinex-derivatives","SOLF0:USTF0",1763676829460,3.02,135.28,135.22,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1763676829664,6.07219231,135.28,135.22,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1763676830176,3.02,135.27,135.22,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1763676830676,3.06673715,135.26,135.23,0.04768797]
["bitfinex-derivatives","SOLF0:USTF0",1763676837180,5.59976124,135.25,135.23,0.04768797]
["bitfinex-derivatives","SOLF0:USTF0",1763676837380,3.06673715,135.26,135.23,0.04768797]
["bitfinex-derivatives","SOLF0:USTF0",1763676837576,3.02,135.24,135.23,0.04768797]
["bitfinex-derivatives","SOLF0:USTF0",1763676837772,8.62130572,135.24,135.23,0.04768797]
["bitfinex-derivatives","SOLF0:USTF0",1763676841172,3.02,135.23,135.19,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763676841374,3.02,135.21,135.18,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1763676841580,3.02,135.23,135.18,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763676841779,8.64504752,135.22,135.19,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1763676841985,3.02,135.22,135.19,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1763676842180,3.02,135.22,135.19,8.56916748]
["bitfinex-derivatives","SOLF0:USTF0",1763676842385,5.63271775,135.21,135.19,0.05356748]
["bitfinex-derivatives","SOLF0:USTF0",1763676842686,3.07075945,135.22,135.19,0.05356748]
["bitfinex-derivatives","SOLF0:USTF0",1763676842877,0.05075945,135.22,135.2,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1763676843077,0.05075945,135.22,135.2,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1763676843275,8.62266921,135.21,135.19,0.05356748]
["bitfinex-derivatives","SOLF0:USTF0",1763676843486,8.62386721,135.2,135.19,0.05356748]
["bitfinex-derivatives","SOLF0:USTF0",1763676843880,0.05075945,135.22,135.19,1.90356748]
["bitfinex-derivatives","SOLF0:USTF0",1763676844678,0.05075945,135.22,135.21,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763676845587,3.02,135.26,135.22,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1763676845779,5.54291777,135.25,135.22,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1763676845974,5.54291777,135.24,135.22,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1763676846179,5.54291777,135.23,135.22,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1763676846787,0.05453047,135.24,135.23,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763676848577,3.05453047,135.24,135.21,0.05179689]
["bitfinex-derivatives","SOLF0:USTF0",1763676849088,3.05453047,135.24,135.21,1.90179689]
["bitfinex-derivatives","SOLF0:USTF0",1763676850688,0.05453047,135.24,135.21,1.90179689]
["bitfinex-derivatives","SOLF0:USTF0",1763676851392,0.05453047,135.24,135.23,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763676853482,3.0,135.27,135.24,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1763676853787,3.0,135.32,135.25,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763676853983,3.0,135.3,135.27,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1763676854486,3.05664022,135.3,135.27,0.05339287]
["bitfinex-derivatives","SOLF0:USTF0",1763676855188,0.05664022,135.3,135.27,1.90339287]
["bitfinex-derivatives","SOLF0:USTF0",1763676855405,0.05664022,135.3,135.27,17.54339287]
["bitfinex-derivatives","SOLF0:USTF0",1763676855582,0.05664022,135.3,135.28,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763676856492,0.05664022,135.3,135.28,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1763676857282,3.05664022,135.3,135.27,17.54339287]
["bitfinex-derivatives","SOLF0:USTF0",1763676857878,3.05664022,135.3,135.28,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763676857879,0.05664022,135.3,135.28,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763676858082,3.0,135.34,135.29,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763676858282,3.0,135.37,135.31,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763676858482,3.0,135.39,135.34,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1763676859087,3.04660728,135.38,135.35,0.05302539]
["bitfinex-derivatives","SOLF0:USTF0",1763676859381,0.04660728,135.38,135.35,8.56072539]
["bitfinex-derivatives","SOLF0:USTF0",1763676859582,3.04660728,135.38,135.35,1.90302539]
["bitfinex-derivatives","SOLF0:USTF0",1763676860179,3.04660728,135.38,135.35,22.61930864]
["bitfinex-derivatives","SOLF0:USTF0",1763676860780,3.0,135.36,135.35,22.61930864]
["bitfinex-derivatives","SOLF0:USTF0",1763676861293,3.0,135.36,135.35,0.05302539]
["bitfinex-derivatives","SOLF0:USTF0",1763676861988,3.04660728,135.38,135.35,0.05302539]
["bitfinex-derivatives","SOLF0:USTF0",1763676862184,3.04660728,135.38,135.35,21.75854204]
["bitfinex-derivatives","SOLF0:USTF0",1763676863393,3.0,135.36,135.35,0.05302539]
["bitfinex-derivatives","SOLF0:USTF0",1763676865797,3.0,135.35,135.3,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1763676865996,3.0,135.35,135.32,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763676866808,0.05438833,135.35,135.32,1.90670856]
["bitfinex-derivatives","SOLF0:USTF0",1763676867886,9.71228833,135.35,135.32,0.05670856]
["bitfinex-derivatives","SOLF0:USTF0",1763676869309,9.6583,135.34,135.32,0.05670856]
["bitfinex-derivatives","SOLF0:USTF0",1763676869494,3.05438833,135.35,135.32,1.90670856]
["bitfinex-derivatives","SOLF0:USTF0",1763676869699,3.05438833,135.35,135.32,21.89795604]
["bitfinex-derivatives","SOLF0:USTF0",1763676870004,0.05438833,135.35,135.33,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763676871303,2.93,135.41,135.34,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763676872005,2.93,135.42,135.38,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763676872397,0.05330566,135.41,135.39,0.05594988]
["bitfinex-derivatives","SOLF0:USTF0",1763676873602,0.05330566,135.41,135.39,1.90594988]
["bitfinex-derivatives","SOLF0:USTF0",1763676873803,2.93,135.49,135.41,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763676874006,9.5811,135.49,135.41,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763676874201,2.03003734,135.5,135.44,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763676874803,0.04891669,135.48,135.46,0.05495342]
["bitfinex-derivatives","SOLF0:USTF0",1763676876307,2.97891669,135.48,135.46,0.05495342]
["bitfinex-derivatives","SOLF0:USTF0",1763676877804,9.63041669,135.48,135.46,0.05495342]
["bitfinex-derivatives","SOLF0:USTF0",1763676878011,2.93,135.47,135.46,0.05495342]
["bitfinex-derivatives","SOLF0:USTF0",1763676879699,0.04891669,135.48,135.46,0.05495342]
["bitfinex-derivatives","SOLF0:USTF0",1763676879906,0.04891669,135.48,135.46,1.90495342]
["bitfinex-derivatives","SOLF0:USTF0",1763676881112,0.04891669,135.48,135.46,0.05495342]
["bitfinex-derivatives","SOLF0:USTF0",1763676881705,3.28891669,135.48,135.46,0.05495342]
["bitfinex-derivatives","SOLF0:USTF0",1763676882108,3.24,135.47,135.4,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1763676883309,9.893,135.45,135.41,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763676884009,9.8935,135.44,135.39,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1763676884207,9.8935,135.44,135.4,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763676884805,9.8939,135.43,135.37,22.2763]
["bitfinex-derivatives","SOLF0:USTF0",1763676885112,3.24,135.42,135.35,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1763676885513,9.8943,135.42,135.36,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763676886120,3.24,135.4,135.36,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763676886809,3.24,135.39,135.36,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763676887920,3.28663391,135.39,135.36,0.05149806]
["bitfinex-derivatives","SOLF0:USTF0",1763676888510,9.94253391,135.39,135.36,0.05149806]
["bitfinex-derivatives","SOLF0:USTF0",1763676889009,3.28663391,135.39,135.36,0.05149806]
["bitfinex-derivatives","SOLF0:USTF0",1763676889814,0.04663391,135.39,135.37,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763676890420,0.04663391,135.39,135.38,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763676891714,103.4931,135.45,135.39,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763676891715,3.24,135.45,135.39,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763676892719,0.05247993,135.43,135.41,0.05191034]
["bitfinex-derivatives","SOLF0:USTF0",1763676892910,3.29247993,135.43,135.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763676893516,3.24,135.41,135.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763676894018,103.5074,135.43,135.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763676894019,3.24,135.38,135.37,0.04928941]
["bitfinex-derivatives","SOLF0:USTF0",1763676894319,6.70729415,135.39,135.37,0.04928941]
["bitfinex-derivatives","SOLF0:USTF0",1763676894320,9.94729415,135.39,135.37,0.04928941]
["bitfinex-derivatives","SOLF0:USTF0",1763676896226,9.8969,135.37,135.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763676896416,3.24,135.36,135.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763676896819,9.8961,135.39,135.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763676897219,0.05644365,135.37,135.35,1.9481776]
["bitfinex-derivatives","SOLF0:USTF0",1763676898328,0.05644365,135.37,135.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763676900429,3.29644365,135.37,135.35,6.7055776]
["bitfinex-derivatives","SOLF0:USTF0",1763676900622,0.05644365,135.37,135.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763676900825,0.05644365,135.37,135.35,1.9481776]
["bitfinex-derivatives","SOLF0:USTF0",1763676901425,0.05644365,135.37,135.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763676901820,3.24,135.43,135.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763676902225,3.24,135.43,135.38,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1763676902921,0.05672044,135.42,135.39,8.60330211]
["bitfinex-derivatives","SOLF0:USTF0",1763676903125,0.05672044,135.42,135.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763676903526,0.05672044,135.42,135.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763676904027,3.24,135.48,135.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763676904230,17.67003734,135.5,135.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763676904528,5.27003734,135.5,135.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763676905036,0.0534829,135.49,135.47,0.05635845]
["bitfinex-derivatives","SOLF0:USTF0",1763676905525,0.0534829,135.49,135.47,6.70805845]
["bitfinex-derivatives","SOLF0:USTF0",1763676905728,0.0534829,135.49,135.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763676907235,2.03003734,135.5,135.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763676908432,2.03003734,135.5,135.49,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763676909028,2.92,135.58,135.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763676909227,8.35081598,135.57,135.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763676909423,2.92,135.56,135.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763676910032,0.03065354,135.54,135.52,0.04725607]
["bitfinex-derivatives","SOLF0:USTF0",1763676910233,2.95065354,135.54,135.52,0.04725607]
["bitfinex-derivatives","SOLF0:USTF0",1763676910426,2.95065354,135.54,135.47,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763676910427,2.92,135.53,135.47,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763676910926,2.92,135.53,135.47,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763676911331,2.92,135.53,135.49,0.04863225]
["bitfinex-derivatives","SOLF0:USTF0",1763676912425,106.3507,135.53,135.49,0.04863225]
["bitfinex-derivatives","SOLF0:USTF0",1763676912629,2.92,135.52,135.49,0.04863225]
["bitfinex-derivatives","SOLF0:USTF0",1763676913440,2.95065354,135.54,135.49,0.04863225]
["bitfinex-derivatives","SOLF0:USTF0",1763676913636,2.92,135.52,135.49,0.04863225]
["bitfinex-derivatives","SOLF0:USTF0",1763676914139,2.95065354,135.54,135.49,1.94863225]
["bitfinex-derivatives","SOLF0:USTF0",1763676914529,2.95065354,135.54,135.49,0.04863225]
["bitfinex-derivatives","SOLF0:USTF0",1763676914732,2.92,135.53,135.49,0.04863225]
["bitfinex-derivatives","SOLF0:USTF0",1763676914936,2.92,135.52,135.49,0.04863225]
["bitfinex-derivatives","SOLF0:USTF0",1763676915544,103.4312,135.53,135.49,0.04863225]
["bitfinex-derivatives","SOLF0:USTF0",1763676915545,2.92,135.5,135.49,0.04863225]
["bitfinex-derivatives","SOLF0:USTF0",1763676915744,0.05010833,135.51,135.49,0.04863225]
["bitfinex-derivatives","SOLF0:USTF0",1763676915947,103.3518,135.63,135.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763676916151,108.99535611,135.62,135.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763676916357,6.6466,135.58,135.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763676916547,73.8581,135.6,135.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763676916857,0.02780128,135.58,135.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763676917048,17.97012257,135.64,135.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763676917250,15.82,135.63,135.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763676917649,6.6422,135.67,135.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763676917854,2.92,135.65,135.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763676918260,18.74,135.64,135.6,0.04874317]
["bitfinex-derivatives","SOLF0:USTF0",1763676919058,11.336,135.64,135.6,3.09874317]
["bitfinex-derivatives","SOLF0:USTF0",1763676921156,2.92,135.63,135.6,0.04874317]
["bitfinex-derivatives","SOLF0:USTF0",1763676922268,2.92,135.68,135.6,0.04874317]
["bitfinex-derivatives","SOLF0:USTF0",1763676922559,2.92,135.66,135.6,3.09874317]
["bitfinex-derivatives","SOLF0:USTF0",1763676922760,2.92,135.66,135.62,0.04775575]
["bitfinex-derivatives","SOLF0:USTF0",1763676922974,2.92,135.7,135.62,3.09775575]
["bitfinex-derivatives","SOLF0:USTF0",1763676923164,2.92,135.69,135.62,113.7312735]
["bitfinex-derivatives","SOLF0:USTF0",1763676923461,2.92,135.69,135.62,10.3739735]
["bitfinex-derivatives","SOLF0:USTF0",1763676923664,2.92,135.69,135.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763676923870,17.36,135.7,135.66,3.10230572]
["bitfinex-derivatives","SOLF0:USTF0",1763676925269,17.36,135.7,135.67,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1763676925471,2.92,135.69,135.66,0.05230572]
["bitfinex-derivatives","SOLF0:USTF0",1763676928564,2.92,135.67,135.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763676928764,2.92,135.67,135.58,110.66341775]
["bitfinex-derivatives","SOLF0:USTF0",1763676928765,2.92,135.67,135.59,22.2401799]
["bitfinex-derivatives","SOLF0:USTF0",1763676928965,2.92,135.67,135.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763676929572,0.04871331,135.64,135.61,0.05163085]
["bitfinex-derivatives","SOLF0:USTF0",1763676931974,2.98871331,135.64,135.61,0.05163085]
["bitfinex-derivatives","SOLF0:USTF0",1763676932575,2.94,135.63,135.61,0.05163085]
["bitfinex-derivatives","SOLF0:USTF0",1763676932879,2.94,135.6,135.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763676933077,2.94,135.59,135.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763676933278,2.94,135.59,135.53,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1763676933472,2.94,135.59,135.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763676933667,0.05451008,135.56,135.54,0.0488689]
["bitfinex-derivatives","SOLF0:USTF0",1763676935173,0.05451008,135.56,135.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763676935478,0.05451008,135.56,135.54,2.9588689]
["bitfinex-derivatives","SOLF0:USTF0",1763676935871,0.05451008,135.56,135.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763676936071,2.94,135.61,135.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763676936375,15.82,135.63,135.57,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1763676936573,2.94,135.62,135.57,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1763676936974,15.82,135.63,135.58,0.04700636]
["bitfinex-derivatives","SOLF0:USTF0",1763676936975,2.98784724,135.61,135.58,0.04700636]
["bitfinex-derivatives","SOLF0:USTF0",1763676937372,2.98784724,135.61,135.53,24.65311148]
["bitfinex-derivatives","SOLF0:USTF0",1763676937780,18.76,135.6,135.53,24.65311148]
["bitfinex-derivatives","SOLF0:USTF0",1763676937981,18.76,135.6,135.53,31.30181148]
["bitfinex-derivatives","SOLF0:USTF0",1763676938273,18.76,135.6,135.53,24.65311148]
["bitfinex-derivatives","SOLF0:USTF0",1763676938475,3.17,135.57,135.55,0.04990692]
["bitfinex-derivatives","SOLF0:USTF0",1763676938675,0.04806891,135.58,135.55,0.04990692]
["bitfinex-derivatives","SOLF0:USTF0",1763676938874,3.21806891,135.58,135.55,0.04990692]
["bitfinex-derivatives","SOLF0:USTF0",1763676939082,0.04806891,135.58,135.55,9.87770692]
["bitfinex-derivatives","SOLF0:USTF0",1763676939671,0.04806891,135.58,135.56,9.8273]
["bitfinex-derivatives","SOLF0:USTF0",1763676941694,0.04806891,135.58,135.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763676942180,17.35,135.63,135.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763676942589,20.52,135.63,135.6,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1763676943170,17.39836394,135.63,135.6,9.87596006]
["bitfinex-derivatives","SOLF0:USTF0",1763676944078,17.39836394,135.63,135.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763676945175,3.17,135.62,135.6,0.05066006]
["bitfinex-derivatives","SOLF0:USTF0",1763676945374,20.56836394,135.63,135.6,0.05066006]
["bitfinex-derivatives","SOLF0:USTF0",1763676945778,8.74769734,135.62,135.6,0.05066006]
["bitfinex-derivatives","SOLF0:USTF0",1763676945980,3.17,135.62,135.6,0.05066006]
["bitfinex-derivatives","SOLF0:USTF0",1763676946583,20.56836394,135.63,135.6,0.05066006]
["bitfinex-derivatives","SOLF0:USTF0",1763676947181,5.59059582,135.62,135.6,0.05066006]
["bitfinex-derivatives","SOLF0:USTF0",1763676947388,20.56836394,135.63,135.6,0.05066006]
["bitfinex-derivatives","SOLF0:USTF0",1763676947592,3.17,135.62,135.6,0.05066006]
["bitfinex-derivatives","SOLF0:USTF0",1763676948682,17.39836394,135.63,135.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763676948882,5.59570046,135.62,135.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763676949092,5.56365676,135.62,135.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763676949287,17.39836394,135.63,135.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763676949492,20.56836394,135.63,135.6,0.05066006]
["bitfinex-derivatives","SOLF0:USTF0",1763676949791,3.17,135.62,135.6,0.05066006]
["bitfinex-derivatives","SOLF0:USTF0",1763676950193,14.93651723,135.63,135.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763676950780,14.93651723,135.63,135.61,9.8249]
["bitfinex-derivatives","SOLF0:USTF0",1763676950985,14.93651723,135.63,135.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763676951187,14.93651723,135.63,135.6,3.23066006]
["bitfinex-derivatives","SOLF0:USTF0",1763676952395,14.93651723,135.63,135.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763676952995,14.93651723,135.63,135.6,0.05066006]
["bitfinex-derivatives","SOLF0:USTF0",1763676952996,18.10651723,135.63,135.6,0.05066006]
["bitfinex-derivatives","SOLF0:USTF0",1763676953691,14.93651723,135.63,135.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763676955094,18.10651723,135.63,135.6,0.05066006]
["bitfinex-derivatives","SOLF0:USTF0",1763676955796,3.17,135.62,135.6,0.05066006]
["bitfinex-derivatives","SOLF0:USTF0",1763676956793,3.17,135.61,135.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763676957490,3.17,135.61,135.57,9.8269]
["bitfinex-derivatives","SOLF0:USTF0",1763676957692,3.17,135.61,135.58,0.05177032]
["bitfinex-derivatives","SOLF0:USTF0",1763676958201,3.17,135.61,135.58,6.69807032]
["bitfinex-derivatives","SOLF0:USTF0",1763676958401,3.17,135.61,135.58,0.05177032]
["bitfinex-derivatives","SOLF0:USTF0",1763676958600,3.17,135.61,135.58,3.23177032]
["bitfinex-derivatives","SOLF0:USTF0",1763676958792,3.17,135.61,135.58,0.05177032]
["bitfinex-derivatives","SOLF0:USTF0",1763676959601,3.17,135.61,135.58,6.69817032]
["bitfinex-derivatives","SOLF0:USTF0",1763676960309,8.6718792,135.6,135.58,0.05177032]
["bitfinex-derivatives","SOLF0:USTF0",1763676960604,3.17,135.59,135.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763676960798,9.8164,135.58,135.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763676960998,3.17,135.58,135.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763676961209,3.17,135.58,135.54,9.8283]
["bitfinex-derivatives","SOLF0:USTF0",1763676961702,3.17,135.58,135.55,0.05113813]
["bitfinex-derivatives","SOLF0:USTF0",1763676961703,0.04699777,135.57,135.55,0.05113813]
["bitfinex-derivatives","SOLF0:USTF0",1763676961904,3.21699777,135.57,135.55,0.05113813]
["bitfinex-derivatives","SOLF0:USTF0",1763676965598,0.04699777,135.57,135.55,3.23113813]
["bitfinex-derivatives","SOLF0:USTF0",1763676965801,0.04699777,135.57,135.55,9.87883813]
["bitfinex-derivatives","SOLF0:USTF0",1763676966002,3.21699777,135.57,135.55,0.05113813]
["bitfinex-derivatives","SOLF0:USTF0",1763676967704,3.21699777,135.57,135.51,22.24050475]
["bitfinex-derivatives","SOLF0:USTF0",1763676967903,3.21699777,135.57,135.49,106.6344]
["bitfinex-derivatives","SOLF0:USTF0",1763676968100,9.8176,135.56,135.49,9.8305]
["bitfinex-derivatives","SOLF0:USTF0",1763676968313,3.17,135.55,135.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763676968815,0.05548646,135.53,135.51,3.21316255]
["bitfinex-derivatives","SOLF0:USTF0",1763676969115,3.07,135.58,135.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763676969514,3.07,135.58,135.54,9.8082]
["bitfinex-derivatives","SOLF0:USTF0",1763676970112,3.12539763,135.57,135.55,0.05231241]
["bitfinex-derivatives","SOLF0:USTF0",1763676975325,0.05539763,135.57,135.55,9.86001241]
["bitfinex-derivatives","SOLF0:USTF0",1763676976524,3.12539763,135.57,135.55,0.05231241]
["bitfinex-derivatives","SOLF0:USTF0",1763676980830,3.12539763,135.57,135.55,6.70011241]
["bitfinex-derivatives","SOLF0:USTF0",1763676982321,3.12539763,135.57,135.55,0.05231241]
["bitfinex-derivatives","SOLF0:USTF0",1763676987341,3.07,135.56,135.55,0.05231241]
["bitfinex-derivatives","SOLF0:USTF0",1763676991239,3.07,135.56,135.55,6.70021241]
["bitfinex-derivatives","SOLF0:USTF0",1763676993138,0.05539763,135.57,135.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763676993340,0.05539763,135.57,135.55,6.70021241]
["bitfinex-derivatives","SOLF0:USTF0",1763676993544,3.01539763,135.57,135.55,6.70021241]
["bitfinex-derivatives","SOLF0:USTF0",1763676994346,3.01539763,135.57,135.55,0.05231241]
["bitfinex-derivatives","SOLF0:USTF0",1763676997653,3.01539763,135.57,135.55,6.70011241]
["bitfinex-derivatives","SOLF0:USTF0",1763676999045,3.01539763,135.57,135.56,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1763677000644,0.05539763,135.57,135.56,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1763677000943,23.15,135.6,135.59,9.7759]
["bitfinex-derivatives","SOLF0:USTF0",1763677000944,19.93,135.6,135.59,9.7759]
["bitfinex-derivatives","SOLF0:USTF0",1763677001139,19.93,135.6,135.59,14.53688896]
["bitfinex-derivatives","SOLF0:USTF0",1763677001341,7.41912676,135.6,135.59,14.53688896]
["bitfinex-derivatives","SOLF0:USTF0",1763677001648,3.22,135.62,135.6,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1763677001845,18.05,135.64,135.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763677002046,8.88346598,135.63,135.61,0.05214579]
["bitfinex-derivatives","SOLF0:USTF0",1763677002249,3.2718989,135.63,135.61,0.05214579]
["bitfinex-derivatives","SOLF0:USTF0",1763677004242,8.82846761,135.62,135.61,0.05214579]
["bitfinex-derivatives","SOLF0:USTF0",1763677004651,3.22,135.61,135.55,7.89098896]
["bitfinex-derivatives","SOLF0:USTF0",1763677004838,3.22,135.61,135.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763677005242,3.22,135.63,135.59,9.7759]
["bitfinex-derivatives","SOLF0:USTF0",1763677005443,3.22,135.63,135.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763677005652,3.27469861,135.62,135.6,0.04663291]
["bitfinex-derivatives","SOLF0:USTF0",1763677009844,0.05469861,135.62,135.6,3.17663291]
["bitfinex-derivatives","SOLF0:USTF0",1763677010452,3.27469861,135.62,135.6,0.04663291]
["bitfinex-derivatives","SOLF0:USTF0",1763677011649,3.22,135.61,135.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763677012758,3.22,135.61,135.57,0.05487809]
["bitfinex-derivatives","SOLF0:USTF0",1763677012944,3.22,135.58,135.57,0.05487809]
["bitfinex-derivatives","SOLF0:USTF0",1763677013151,0.04852128,135.59,135.57,0.05487809]
["bitfinex-derivatives","SOLF0:USTF0",1763677013456,3.26852128,135.59,135.57,0.05487809]
["bitfinex-derivatives","SOLF0:USTF0",1763677014048,9.91412128,135.59,135.57,0.05487809]
["bitfinex-derivatives","SOLF0:USTF0",1763677014856,3.22,135.58,135.57,0.05487809]
["bitfinex-derivatives","SOLF0:USTF0",1763677015853,9.8661,135.58,135.57,0.05487809]
["bitfinex-derivatives","SOLF0:USTF0",1763677016259,3.22,135.58,135.57,0.05487809]
["bitfinex-derivatives","SOLF0:USTF0",1763677017455,3.26852128,135.59,135.57,0.05487809]
["bitfinex-derivatives","SOLF0:USTF0",1763677018553,9.91412128,135.59,135.57,0.05487809]
["bitfinex-derivatives","SOLF0:USTF0",1763677019250,3.22,135.58,135.57,0.05487809]
["bitfinex-derivatives","SOLF0:USTF0",1763677021256,3.22,135.56,135.51,25.03327202]
["bitfinex-derivatives","SOLF0:USTF0",1763677021660,3.22,135.56,135.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763677022061,3.22,135.61,135.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763677022267,0.04788545,135.58,135.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763677023365,9.8637,135.63,135.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763677023552,3.22,135.63,135.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763677023757,3.22,135.63,135.57,9.7762]
["bitfinex-derivatives","SOLF0:USTF0",1763677023956,3.22,135.63,135.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763677024452,3.26705617,135.62,135.59,0.04852297]
["bitfinex-derivatives","SOLF0:USTF0",1763677025066,3.26705617,135.62,135.59,3.17852297]
["bitfinex-derivatives","SOLF0:USTF0",1763677026470,0.04705617,135.62,135.59,3.17852297]
["bitfinex-derivatives","SOLF0:USTF0",1763677026772,3.26705617,135.62,135.59,3.17852297]
["bitfinex-derivatives","SOLF0:USTF0",1763677026968,0.04705617,135.62,135.59,3.17852297]
["bitfinex-derivatives","SOLF0:USTF0",1763677027658,3.26705617,135.62,135.59,3.17852297]
["bitfinex-derivatives","SOLF0:USTF0",1763677029059,3.26705617,135.62,135.59,0.04852297]
["bitfinex-derivatives","SOLF0:USTF0",1763677029262,0.04705617,135.62,135.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763677029464,3.21705617,135.62,135.59,2.97852297]
["bitfinex-derivatives","SOLF0:USTF0",1763677030774,3.21705617,135.62,135.59,0.04852297]
["bitfinex-derivatives","SOLF0:USTF0",1763677031573,3.17,135.61,135.59,0.04852297]
["bitfinex-derivatives","SOLF0:USTF0",1763677032873,3.21705617,135.62,135.59,2.97852297]
["bitfinex-derivatives","SOLF0:USTF0",1763677033067,0.04705617,135.62,135.59,2.97852297]
["bitfinex-derivatives","SOLF0:USTF0",1763677033776,0.04705617,135.62,135.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763677034268,3.21705617,135.62,135.59,0.04852297]
["bitfinex-derivatives","SOLF0:USTF0",1763677037276,9.86125617,135.62,135.59,0.04852297]
["bitfinex-derivatives","SOLF0:USTF0",1763677037483,3.17,135.61,135.59,0.04852297]
["bitfinex-derivatives","SOLF0:USTF0",1763677040383,3.17,135.6,135.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763677040588,3.17,135.59,135.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763677041083,3.17,135.58,135.54,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1763677041285,3.17,135.58,135.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763677041488,3.22591981,135.58,135.55,0.05403615]
["bitfinex-derivatives","SOLF0:USTF0",1763677042184,3.22591981,135.58,135.55,6.70153615]
["bitfinex-derivatives","SOLF0:USTF0",1763677042584,9.23844786,135.57,135.55,0.05403615]
["bitfinex-derivatives","SOLF0:USTF0",1763677042891,3.17,135.57,135.55,0.05403615]
["bitfinex-derivatives","SOLF0:USTF0",1763677043387,3.17,135.56,135.55,0.05403615]
["bitfinex-derivatives","SOLF0:USTF0",1763677043687,9.22214048,135.56,135.55,0.05403615]
["bitfinex-derivatives","SOLF0:USTF0",1763677044986,3.17,135.54,135.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763677045191,6.2171086,135.52,135.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763677045786,3.17,135.52,135.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763677045996,3.22175194,135.52,135.49,25.3775065]
["bitfinex-derivatives","SOLF0:USTF0",1763677046289,3.22175194,135.52,135.49,9.62909228]
["bitfinex-derivatives","SOLF0:USTF0",1763677046493,3.22175194,135.52,135.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763677046494,0.05175194,135.52,135.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763677046786,3.17,135.58,135.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763677046991,3.17,135.57,135.53,9.5784]
["bitfinex-derivatives","SOLF0:USTF0",1763677047785,0.05473439,135.56,135.54,9.6332904]
["bitfinex-derivatives","SOLF0:USTF0",1763677048190,0.05473439,135.56,135.54,2.9854904]
["bitfinex-derivatives","SOLF0:USTF0",1763677049592,0.05473439,135.56,135.55,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1763677050593,0.05473439,135.56,135.55,9.6476]
["bitfinex-derivatives","SOLF0:USTF0",1763677050986,0.05473439,135.56,135.55,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1763677051191,3.15473439,135.56,135.54,0.0554904]
["bitfinex-derivatives","SOLF0:USTF0",1763677051497,9.80203439,135.56,135.54,0.0554904]
["bitfinex-derivatives","SOLF0:USTF0",1763677051694,3.1,135.55,135.54,0.0554904]
["bitfinex-derivatives","SOLF0:USTF0",1763677051897,3.15473439,135.56,135.54,0.0554904]
["bitfinex-derivatives","SOLF0:USTF0",1763677052197,0.05473439,135.56,135.54,3.0554904]
["bitfinex-derivatives","SOLF0:USTF0",1763677052693,3.15473439,135.56,135.54,0.0554904]
["bitfinex-derivatives","SOLF0:USTF0",1763677053003,0.05473439,135.56,135.54,3.0554904]
["bitfinex-derivatives","SOLF0:USTF0",1763677053984,0.05473439,135.56,135.54,9.7034904]
["bitfinex-derivatives","SOLF0:USTF0",1763677054586,0.05473439,135.56,135.55,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1763677054998,0.05473439,135.56,135.54,3.0554904]
["bitfinex-derivatives","SOLF0:USTF0",1763677055497,0.05473439,135.56,135.55,6.0471086]
["bitfinex-derivatives","SOLF0:USTF0",1763677055698,3.1,135.61,135.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763677056297,3.1,135.61,135.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763677056799,3.15414789,135.61,135.58,3.04718189]
["bitfinex-derivatives","SOLF0:USTF0",1763677057001,3.15414789,135.61,135.58,9.69308189]
["bitfinex-derivatives","SOLF0:USTF0",1763677058300,0.05414789,135.61,135.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763677058800,0.05414789,135.61,135.6,9.6451]
["bitfinex-derivatives","SOLF0:USTF0",1763677058997,0.05414789,135.61,135.58,3.13718189]
["bitfinex-derivatives","SOLF0:USTF0",1763677059196,3.23414789,135.61,135.58,3.13718189]
["bitfinex-derivatives","SOLF0:USTF0",1763677059394,3.23414789,135.61,135.58,0.04718189]
["bitfinex-derivatives","SOLF0:USTF0",1763677060098,3.18,135.59,135.58,0.04718189]
["bitfinex-derivatives","SOLF0:USTF0",1763677060402,3.18,135.6,135.58,0.04718189]
["bitfinex-derivatives","SOLF0:USTF0",1763677060885,3.18,135.59,135.58,0.04718189]
["bitfinex-derivatives","SOLF0:USTF0",1763677062384,9.8253,135.6,135.58,0.04718189]
["bitfinex-derivatives","SOLF0:USTF0",1763677063691,3.18,135.6,135.58,0.04718189]
["bitfinex-derivatives","SOLF0:USTF0",1763677065996,0.05414789,135.61,135.58,3.13718189]
["bitfinex-derivatives","SOLF0:USTF0",1763677066593,3.18,135.6,135.58,0.04718189]
["bitfinex-derivatives","SOLF0:USTF0",1763677066793,3.23414789,135.61,135.58,3.13718189]
["bitfinex-derivatives","SOLF0:USTF0",1763677067299,0.05414789,135.61,135.58,3.13718189]
["bitfinex-derivatives","SOLF0:USTF0",1763677067701,3.23414789,135.61,135.58,9.78318189]
["bitfinex-derivatives","SOLF0:USTF0",1763677068391,6.28125649,135.61,135.58,0.04718189]
["bitfinex-derivatives","SOLF0:USTF0",1763677068596,0.05414789,135.61,135.58,3.13718189]
["bitfinex-derivatives","SOLF0:USTF0",1763677068798,3.23414789,135.61,135.58,3.13718189]
["bitfinex-derivatives","SOLF0:USTF0",1763677069302,3.23414789,135.61,135.58,9.78318189]
["bitfinex-derivatives","SOLF0:USTF0",1763677069496,3.23414789,135.61,135.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763677069988,0.05414789,135.61,135.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763677070194,0.05414789,135.61,135.59,9.7356]
["bitfinex-derivatives","SOLF0:USTF0",1763677070896,3.18,135.6,135.58,0.04718189]
["bitfinex-derivatives","SOLF0:USTF0",1763677071803,3.18,135.6,135.58,9.78328189]
["bitfinex-derivatives","SOLF0:USTF0",1763677075402,3.6622,135.66,135.64,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1763677075700,3.60958719,135.66,135.6,206.7321]
["bitfinex-derivatives","SOLF0:USTF0",1763677075904,3.60958719,135.66,135.62,3.0471086]
["bitfinex-derivatives","SOLF0:USTF0",1763677076399,0.04984591,135.65,135.63,0.04893866]
["bitfinex-derivatives","SOLF0:USTF0",1763677077294,0.04984591,135.65,135.63,6.69243866]
["bitfinex-derivatives","SOLF0:USTF0",1763677078199,0.04984591,135.65,135.64,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1763677078597,0.04984591,135.65,135.63,3.09604726]
["bitfinex-derivatives","SOLF0:USTF0",1763677078800,0.04984591,135.65,135.64,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1763677079204,0.04984591,135.65,135.63,15.70893866]
["bitfinex-derivatives","SOLF0:USTF0",1763677080105,3.22984591,135.65,135.63,0.04893866]
["bitfinex-derivatives","SOLF0:USTF0",1763677080897,9.87254591,135.65,135.63,0.04893866]
["bitfinex-derivatives","SOLF0:USTF0",1763677081102,3.18,135.64,135.57,4.75900439]
["bitfinex-derivatives","SOLF0:USTF0",1763677081299,3.18,135.64,135.59,20.39900439]
["bitfinex-derivatives","SOLF0:USTF0",1763677081495,3.18,135.64,135.59,27.04450439]
["bitfinex-derivatives","SOLF0:USTF0",1763677081700,3.18,135.64,135.59,20.39900439]
["bitfinex-derivatives","SOLF0:USTF0",1763677082100,3.22650075,135.63,135.6,0.04962791]
["bitfinex-derivatives","SOLF0:USTF0",1763677082600,9.8242,135.62,135.6,0.04962791]
["bitfinex-derivatives","SOLF0:USTF0",1763677082803,3.18,135.62,135.6,0.04962791]
["bitfinex-derivatives","SOLF0:USTF0",1763677082998,3.18,135.61,135.6,0.04962791]
["bitfinex-derivatives","SOLF0:USTF0",1763677086505,3.18,135.61,135.57,4.75900439]
["bitfinex-derivatives","SOLF0:USTF0",1763677087009,6.6447,135.61,135.57,4.75900439]
["bitfinex-derivatives","SOLF0:USTF0",1763677087405,99.16420075,135.64,135.52,103.4268]
["bitfinex-derivatives","SOLF0:USTF0",1763677087610,103.3352,135.65,135.51,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1763677087611,103.3622,135.61,135.51,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1763677087811,103.3551,135.62,135.52,5.98900439]
["bitfinex-derivatives","SOLF0:USTF0",1763677088107,0.05121346,135.58,135.56,0.0534393]
["bitfinex-derivatives","SOLF0:USTF0",1763677088907,0.05121346,135.58,135.56,6.7003393]
["bitfinex-derivatives","SOLF0:USTF0",1763677090108,3.11121346,135.58,135.56,6.7003393]
["bitfinex-derivatives","SOLF0:USTF0",1763677091111,3.11121346,135.58,135.56,11.45934369]
["bitfinex-derivatives","SOLF0:USTF0",1763677091912,3.11121346,135.58,135.56,4.81244369]
["bitfinex-derivatives","SOLF0:USTF0",1763677093006,3.11121346,135.58,135.56,0.0534393]
["bitfinex-derivatives","SOLF0:USTF0",1763677094915,3.11121346,135.58,135.56,6.7004393]
["bitfinex-derivatives","SOLF0:USTF0",1763677095307,3.11121346,135.58,135.56,0.0534393]
["bitfinex-derivatives","SOLF0:USTF0",1763677096408,3.06,135.57,135.56,0.0534393]
["bitfinex-derivatives","SOLF0:USTF0",1763677100514,3.11121346,135.58,135.56,0.0534393]
["bitfinex-derivatives","SOLF0:USTF0",1763677101516,3.11121346,135.58,135.56,6.7004393]
["bitfinex-derivatives","SOLF0:USTF0",1763677101720,3.11121346,135.58,135.56,0.0534393]
["bitfinex-derivatives","SOLF0:USTF0",1763677105923,3.11121346,135.58,135.56,6.7004393]
["bitfinex-derivatives","SOLF0:USTF0",1763677107324,0.05121346,135.58,135.57,5.97900439]
["bitfinex-derivatives","SOLF0:USTF0",1763677108027,0.05121346,135.58,135.57,12.62560439]
["bitfinex-derivatives","SOLF0:USTF0",1763677112630,0.05121346,135.58,135.57,11.40560439]
["bitfinex-derivatives","SOLF0:USTF0",1763677112830,0.05121346,135.58,135.56,0.0534393]
["bitfinex-derivatives","SOLF0:USTF0",1763677112831,2.99121346,135.58,135.56,0.0534393]
["bitfinex-derivatives","SOLF0:USTF0",1763677114125,2.94,135.61,135.57,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763677114733,2.94,135.63,135.59,12.60450439]
["bitfinex-derivatives","SOLF0:USTF0",1763677115232,2.99567912,135.62,135.6,0.04739338]
["bitfinex-derivatives","SOLF0:USTF0",1763677116733,9.63997912,135.62,135.6,0.04739338]
["bitfinex-derivatives","SOLF0:USTF0",1763677116933,2.94,135.61,135.6,0.04739338]
["bitfinex-derivatives","SOLF0:USTF0",1763677117835,2.94,135.58,135.54,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763677118531,2.94,135.58,135.55,4.75900439]
["bitfinex-derivatives","SOLF0:USTF0",1763677118732,2.94,135.58,135.55,11.40650439]
["bitfinex-derivatives","SOLF0:USTF0",1763677118934,2.99165299,135.58,135.55,12.70512496]
["bitfinex-derivatives","SOLF0:USTF0",1763677119422,2.99165299,135.58,135.55,6.05762496]
["bitfinex-derivatives","SOLF0:USTF0",1763677119828,2.99165299,135.58,135.55,12.70512496]
["bitfinex-derivatives","SOLF0:USTF0",1763677120027,2.99165299,135.58,135.55,1.29862057]
["bitfinex-derivatives","SOLF0:USTF0",1763677120236,2.99165299,135.58,135.55,6.05762496]
["bitfinex-derivatives","SOLF0:USTF0",1763677120438,2.99165299,135.58,135.55,12.70512496]
["bitfinex-derivatives","SOLF0:USTF0",1763677120638,2.99165299,135.58,135.55,4.80762496]
["bitfinex-derivatives","SOLF0:USTF0",1763677120839,2.99165299,135.58,135.55,0.04862057]
["bitfinex-derivatives","SOLF0:USTF0",1763677121340,2.99165299,135.58,135.55,6.05762496]
["bitfinex-derivatives","SOLF0:USTF0",1763677122431,2.99165299,135.58,135.55,12.70502496]
["bitfinex-derivatives","SOLF0:USTF0",1763677123038,2.99165299,135.58,135.56,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1763677123236,3.18165299,135.58,135.56,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1763677123634,3.18165299,135.58,135.56,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1763677124234,3.18165299,135.58,135.55,4.80762496]
["bitfinex-derivatives","SOLF0:USTF0",1763677124942,3.18165299,135.58,135.55,6.05762496]
["bitfinex-derivatives","SOLF0:USTF0",1763677125342,3.18165299,135.58,135.55,4.80762496]
["bitfinex-derivatives","SOLF0:USTF0",1763677125537,3.18165299,135.58,135.55,11.45512496]
["bitfinex-derivatives","SOLF0:USTF0",1763677127141,3.18165299,135.58,135.55,4.80762496]
["bitfinex-derivatives","SOLF0:USTF0",1763677127850,3.13,135.57,135.55,4.80762496]
["bitfinex-derivatives","SOLF0:USTF0",1763677128942,3.13,135.57,135.55,0.04862057]
["bitfinex-derivatives","SOLF0:USTF0",1763677130946,3.13,135.57,135.56,4.75900439]
["bitfinex-derivatives","SOLF0:USTF0",1763677131346,3.13,135.57,135.51,4.75900439]
["bitfinex-derivatives","SOLF0:USTF0",1763677131850,3.13,135.53,135.51,4.75900439]
["bitfinex-derivatives","SOLF0:USTF0",1763677132351,3.17931926,135.53,135.51,4.81154807]
["bitfinex-derivatives","SOLF0:USTF0",1763677132553,3.17931926,135.53,135.51,12.71094807]
["bitfinex-derivatives","SOLF0:USTF0",1763677132941,0.04931926,135.53,135.51,12.71094807]
["bitfinex-derivatives","SOLF0:USTF0",1763677133144,0.04931926,135.53,135.52,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763677134344,3.13,135.56,135.53,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1763677135449,3.17651428,135.56,135.53,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1763677136157,3.17651428,135.56,135.54,11.40680439]
["bitfinex-derivatives","SOLF0:USTF0",1763677136852,3.17651428,135.56,135.54,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1763677137054,3.17651428,135.56,135.54,11.40680439]
["bitfinex-derivatives","SOLF0:USTF0",1763677138252,3.17651428,135.56,135.54,4.75900439]
["bitfinex-derivatives","SOLF0:USTF0",1763677138853,3.17651428,135.56,135.55,3.04861015]
["bitfinex-derivatives","SOLF0:USTF0",1763677139443,9.82361428,135.56,135.55,3.04861015]
["bitfinex-derivatives","SOLF0:USTF0",1763677139753,3.17651428,135.56,135.55,3.04861015]
["bitfinex-derivatives","SOLF0:USTF0",1763677140856,3.17651428,135.56,135.54,3.10441324]
["bitfinex-derivatives","SOLF0:USTF0",1763677141249,3.13,135.55,135.54,3.10441324]
["bitfinex-derivatives","SOLF0:USTF0",1763677141653,9.7776,135.55,135.54,3.10441324]
["bitfinex-derivatives","SOLF0:USTF0",1763677141863,3.13,135.54,135.52,3.04861015]
["bitfinex-derivatives","SOLF0:USTF0",1763677142355,3.13,135.54,135.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763677142559,3.13,135.54,135.52,3.04861015]
["bitfinex-derivatives","SOLF0:USTF0",1763677142867,3.13,135.53,135.52,3.09921323]
["bitfinex-derivatives","SOLF0:USTF0",1763677144450,3.13,135.5,135.46,3.04861015]
["bitfinex-derivatives","SOLF0:USTF0",1763677144856,3.13,135.53,135.48,5.98861015]
["bitfinex-derivatives","SOLF0:USTF0",1763677145159,3.13,135.58,135.51,5.98861015]
["bitfinex-derivatives","SOLF0:USTF0",1763677145364,3.13,135.57,135.56,3.04861015]
["bitfinex-derivatives","SOLF0:USTF0",1763677146261,3.13,135.57,135.55,6.70134139]
["bitfinex-derivatives","SOLF0:USTF0",1763677146565,3.13,135.57,135.55,0.05394139]
["bitfinex-derivatives","SOLF0:USTF0",1763677146763,3.13,135.57,135.51,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1763677146764,3.13,135.55,135.51,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1763677146954,3.13,135.53,135.51,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1763677147259,3.13,135.53,135.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763677147657,3.13,135.53,135.5,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1763677147852,3.13,135.53,135.5,0.05302529]
["bitfinex-derivatives","SOLF0:USTF0",1763677147853,3.18228086,135.53,135.5,0.05302529]
["bitfinex-derivatives","SOLF0:USTF0",1763677149354,3.18228086,135.53,135.48,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1763677149556,3.11,135.51,135.44,3.04861015]
["bitfinex-derivatives","SOLF0:USTF0",1763677149757,3.11,135.51,135.44,25.60654907]
["bitfinex-derivatives","SOLF0:USTF0",1763677149962,3.11,135.51,135.44,3.04861015]
["bitfinex-derivatives","SOLF0:USTF0",1763677150259,3.11,135.51,135.47,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1763677150464,3.11,135.49,135.48,0.04824237]
["bitfinex-derivatives","SOLF0:USTF0",1763677160461,3.11,135.48,135.44,22.01594049]
["bitfinex-derivatives","SOLF0:USTF0",1763677160665,3.11,135.48,135.42,106.446]
["bitfinex-derivatives","SOLF0:USTF0",1763677160861,3.11,135.48,135.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763677161063,3.11,135.48,135.45,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1763677161574,3.16103298,135.48,135.45,6.69872095]
["bitfinex-derivatives","SOLF0:USTF0",1763677161775,3.16103298,135.48,135.46,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1763677161966,3.16103298,135.48,135.46,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1763677163079,0.05103298,135.48,135.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763677163269,0.05103298,135.48,135.46,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1763677163270,0.05103298,135.48,135.46,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1763677163672,3.16103298,135.48,135.46,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1763677164477,3.16103298,135.48,135.45,0.04652095]
["bitfinex-derivatives","SOLF0:USTF0",1763677168565,3.16103298,135.48,135.45,6.69902095]
["bitfinex-derivatives","SOLF0:USTF0",1763677168769,3.16103298,135.48,135.45,0.04652095]
["bitfinex-derivatives","SOLF0:USTF0",1763677168974,3.11,135.46,135.45,0.04652095]
["bitfinex-derivatives","SOLF0:USTF0",1763677169180,3.11,135.44,135.39,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1763677169375,3.11,135.42,135.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763677169571,3.11,135.4,135.33,9.5981]
["bitfinex-derivatives","SOLF0:USTF0",1763677169774,6.15861015,135.39,135.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763677170276,3.16005447,135.37,135.35,0.05400854]
["bitfinex-derivatives","SOLF0:USTF0",1763677173779,3.24,135.4,135.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763677173976,15.23861015,135.43,135.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763677174184,3.24,135.42,135.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763677174782,3.29429347,135.41,135.38,0.05263257]
["bitfinex-derivatives","SOLF0:USTF0",1763677175878,3.29429347,135.41,135.38,9.87843257]
["bitfinex-derivatives","SOLF0:USTF0",1763677176986,12.19,135.43,135.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763677177285,12.19,135.43,135.42,6.21861015]
["bitfinex-derivatives","SOLF0:USTF0",1763677177490,15.43,135.43,135.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763677177689,12.19,135.43,135.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763677177986,15.48561226,135.43,135.4,9.8724205]
["bitfinex-derivatives","SOLF0:USTF0",1763677178379,12.24561226,135.43,135.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677178580,12.24561226,135.43,135.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677181487,12.24561226,135.43,135.41,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1763677181985,12.24561226,135.43,135.41,9.7244]
["bitfinex-derivatives","SOLF0:USTF0",1763677182591,3.12,135.5,135.44,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1763677182780,3.12,135.5,135.44,6.11861015]
["bitfinex-derivatives","SOLF0:USTF0",1763677183286,3.12,135.5,135.46,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1763677183492,3.12,135.5,135.46,9.7219]
["bitfinex-derivatives","SOLF0:USTF0",1763677183693,0.04956199,135.49,135.47,0.04656938]
["bitfinex-derivatives","SOLF0:USTF0",1763677184493,3.16956199,135.49,135.47,0.04656938]
["bitfinex-derivatives","SOLF0:USTF0",1763677185893,3.12,135.48,135.42,18.68861015]
["bitfinex-derivatives","SOLF0:USTF0",1763677186093,3.12,135.48,135.42,21.75861015]
["bitfinex-derivatives","SOLF0:USTF0",1763677186287,3.12,135.48,135.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677186685,0.04656882,135.47,135.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677186892,3.16656882,135.47,135.44,0.05350411]
["bitfinex-derivatives","SOLF0:USTF0",1763677189488,0.04656882,135.47,135.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677189699,0.04656882,135.47,135.46,6.11861015]
["bitfinex-derivatives","SOLF0:USTF0",1763677190198,9.7688,135.53,135.46,21.75861015]
["bitfinex-derivatives","SOLF0:USTF0",1763677190400,3.12,135.52,135.48,6.11861015]
["bitfinex-derivatives","SOLF0:USTF0",1763677190990,0.0538312,135.51,135.49,3.12552051]
["bitfinex-derivatives","SOLF0:USTF0",1763677191197,3.12,135.55,135.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677191492,3.12,135.55,135.5,6.11861015]
["bitfinex-derivatives","SOLF0:USTF0",1763677191692,3.12,135.55,135.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677192296,3.17488087,135.54,135.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677192500,3.17488087,135.54,135.51,9.76703504]
["bitfinex-derivatives","SOLF0:USTF0",1763677193590,0.05488087,135.54,135.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677193796,0.05488087,135.54,135.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677194000,3.12,135.6,135.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677194297,3.12,135.59,135.55,6.11861015]
["bitfinex-derivatives","SOLF0:USTF0",1763677194700,3.12,135.59,135.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677194999,0.04935355,135.58,135.56,0.05538322]
["bitfinex-derivatives","SOLF0:USTF0",1763677195199,3.16935355,135.58,135.56,0.05538322]
["bitfinex-derivatives","SOLF0:USTF0",1763677195993,0.04935355,135.58,135.56,0.05538322]
["bitfinex-derivatives","SOLF0:USTF0",1763677196896,3.12,135.57,135.56,0.05538322]
["bitfinex-derivatives","SOLF0:USTF0",1763677197100,0.04935355,135.58,135.56,0.05538322]
["bitfinex-derivatives","SOLF0:USTF0",1763677197290,0.04935355,135.58,135.56,3.12538322]
["bitfinex-derivatives","SOLF0:USTF0",1763677198801,3.16935355,135.58,135.56,0.05538322]
["bitfinex-derivatives","SOLF0:USTF0",1763677200510,3.12,135.57,135.56,0.05538322]
["bitfinex-derivatives","SOLF0:USTF0",1763677203310,6.6476,135.55,135.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677203507,3.12,135.54,135.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677203905,3.12,135.53,135.48,9.7206]
["bitfinex-derivatives","SOLF0:USTF0",1763677204111,3.12,135.53,135.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677204506,0.05099195,135.52,135.5,0.05406847]
["bitfinex-derivatives","SOLF0:USTF0",1763677205216,0.05099195,135.52,135.5,9.77386847]
["bitfinex-derivatives","SOLF0:USTF0",1763677205807,0.05099195,135.52,135.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677206315,3.17099195,135.52,135.5,0.05406847]
["bitfinex-derivatives","SOLF0:USTF0",1763677208522,3.13,135.51,135.5,0.05406847]
["bitfinex-derivatives","SOLF0:USTF0",1763677208830,6.70009195,135.52,135.5,3.19406847]
["bitfinex-derivatives","SOLF0:USTF0",1763677209013,0.05099195,135.52,135.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763677210410,9.777,135.57,135.51,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1763677210617,3.13,135.57,135.51,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1763677211623,3.18375432,135.55,135.51,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1763677211823,3.18375432,135.55,135.52,0.04858411]
["bitfinex-derivatives","SOLF0:USTF0",1763677212219,3.13,135.54,135.52,0.04858411]
["bitfinex-derivatives","SOLF0:USTF0",1763677215432,0.05375432,135.55,135.52,9.83708411]
["bitfinex-derivatives","SOLF0:USTF0",1763677215626,0.05375432,135.55,135.52,3.18858411]
["bitfinex-derivatives","SOLF0:USTF0",1763677216525,0.05375432,135.55,135.53,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1763677217631,0.05375432,135.55,135.53,9.7885]
["bitfinex-derivatives","SOLF0:USTF0",1763677217931,0.05375432,135.55,135.54,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1763677218128,0.05375432,135.55,135.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763677218328,3.18375432,135.55,135.52,0.04858411]
["bitfinex-derivatives","SOLF0:USTF0",1763677218732,3.18375432,135.55,135.52,9.83758411]
["bitfinex-derivatives","SOLF0:USTF0",1763677218926,3.18375432,135.55,135.52,6.69758411]
["bitfinex-derivatives","SOLF0:USTF0",1763677219433,3.18375432,135.55,135.52,9.83758411]
["bitfinex-derivatives","SOLF0:USTF0",1763677221331,3.18375432,135.55,135.52,0.04858411]
["bitfinex-derivatives","SOLF0:USTF0",1763677222627,0.05375432,135.55,135.52,0.04858411]
["bitfinex-derivatives","SOLF0:USTF0",1763677223240,6.6482,135.54,135.52,0.04858411]
["bitfinex-derivatives","SOLF0:USTF0",1763677224637,9.7785,135.53,135.52,0.04858411]
["bitfinex-derivatives","SOLF0:USTF0",1763677227026,3.13,135.53,135.52,0.04858411]
["bitfinex-derivatives","SOLF0:USTF0",1763677230233,3.13,135.54,135.52,0.04858411]
["bitfinex-derivatives","SOLF0:USTF0",1763677230439,9.83135432,135.55,135.52,3.18858411]
["bitfinex-derivatives","SOLF0:USTF0",1763677230840,0.05375432,135.55,135.52,3.18858411]
["bitfinex-derivatives","SOLF0:USTF0",1763677231544,3.15,135.54,135.52,0.04858411]
["bitfinex-derivatives","SOLF0:USTF0",1763677232945,3.15,135.54,135.52,6.69758411]
["bitfinex-derivatives","SOLF0:USTF0",1763677233338,3.15,135.54,135.52,0.04858411]
["bitfinex-derivatives","SOLF0:USTF0",1763677233744,3.20375432,135.55,135.52,3.18858411]
["bitfinex-derivatives","SOLF0:USTF0",1763677234132,0.05375432,135.55,135.53,9.7885]
["bitfinex-derivatives","SOLF0:USTF0",1763677234844,3.20375432,135.55,135.52,0.04858411]
["bitfinex-derivatives","SOLF0:USTF0",1763677235046,3.20375432,135.55,135.52,3.18858411]
["bitfinex-derivatives","SOLF0:USTF0",1763677236537,3.20375432,135.55,135.52,9.83758411]
["bitfinex-derivatives","SOLF0:USTF0",1763677236738,0.05375432,135.55,135.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763677237245,0.05375432,135.55,135.52,0.04858411]
["bitfinex-derivatives","SOLF0:USTF0",1763677237246,0.05375432,135.55,135.54,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1763677238149,3.15,135.61,135.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763677238348,3.15,135.64,135.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763677238544,8.68609688,135.63,135.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763677238751,8.68609688,135.62,135.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763677238949,3.04,135.62,135.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763677239150,0.04968844,135.61,135.58,3.18713393]
["bitfinex-derivatives","SOLF0:USTF0",1763677239648,0.04968844,135.61,135.58,9.83313393]
["bitfinex-derivatives","SOLF0:USTF0",1763677239847,3.08968844,135.61,135.58,0.04713393]
["bitfinex-derivatives","SOLF0:USTF0",1763677240051,9.73428844,135.61,135.58,0.04713393]
["bitfinex-derivatives","SOLF0:USTF0",1763677240237,9.73428844,135.61,135.58,3.18713393]
["bitfinex-derivatives","SOLF0:USTF0",1763677241053,3.04,135.6,135.58,0.04713393]
["bitfinex-derivatives","SOLF0:USTF0",1763677241946,3.52,135.6,135.58,0.04713393]
["bitfinex-derivatives","SOLF0:USTF0",1763677242148,6.56,135.6,135.58,0.04713393]
["bitfinex-derivatives","SOLF0:USTF0",1763677242536,3.04,135.59,135.58,0.04713393]
["bitfinex-derivatives","SOLF0:USTF0",1763677243948,6.56,135.6,135.58,0.04713393]
["bitfinex-derivatives","SOLF0:USTF0",1763677244150,3.52,135.6,135.58,0.04713393]
["bitfinex-derivatives","SOLF0:USTF0",1763677244448,6.56,135.6,135.58,0.04713393]
["bitfinex-derivatives","SOLF0:USTF0",1763677244649,3.52,135.6,135.58,3.18713393]
["bitfinex-derivatives","SOLF0:USTF0",1763677245550,3.52,135.6,135.58,0.04713393]
["bitfinex-derivatives","SOLF0:USTF0",1763677247956,3.52,135.6,135.58,9.83293393]
["bitfinex-derivatives","SOLF0:USTF0",1763677249647,3.04,135.65,135.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763677249952,3.04,135.68,135.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763677250156,3.04,135.67,135.6,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1763677250756,3.08973213,135.65,135.62,0.05071112]
["bitfinex-derivatives","SOLF0:USTF0",1763677252654,3.04,135.63,135.62,0.05071112]
["bitfinex-derivatives","SOLF0:USTF0",1763677254756,3.04,135.62,135.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763677254949,3.04,135.62,135.56,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1763677255360,3.04,135.61,135.57,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1763677255654,3.04,135.61,135.57,9.7866]
["bitfinex-derivatives","SOLF0:USTF0",1763677255854,3.04,135.59,135.58,0.05391915]
["bitfinex-derivatives","SOLF0:USTF0",1763677256046,3.04,135.59,135.57,0.04997959]
["bitfinex-derivatives","SOLF0:USTF0",1763677256248,3.09143085,135.59,135.57,0.05513484]
["bitfinex-derivatives","SOLF0:USTF0",1763677257960,0.05143085,135.59,135.57,0.05513484]
["bitfinex-derivatives","SOLF0:USTF0",1763677258354,3.09143085,135.59,135.57,0.05513484]
["bitfinex-derivatives","SOLF0:USTF0",1763677260353,0.05143085,135.59,135.57,3.19513484]
["bitfinex-derivatives","SOLF0:USTF0",1763677260960,3.09143085,135.59,135.57,0.05513484]
["bitfinex-derivatives","SOLF0:USTF0",1763677261858,106.38982704,135.64,135.57,0.05513484]
["bitfinex-derivatives","SOLF0:USTF0",1763677262451,103.3417,135.64,135.57,0.05513484]
["bitfinex-derivatives","SOLF0:USTF0",1763677262663,6.6452,135.6,135.57,0.05513484]
["bitfinex-derivatives","SOLF0:USTF0",1763677262867,106.40662704,135.62,135.57,0.05513484]
["bitfinex-derivatives","SOLF0:USTF0",1763677263060,0.05562719,135.6,135.57,0.05513484]
["bitfinex-derivatives","SOLF0:USTF0",1763677263563,6.6461,135.58,135.57,0.05513484]
["bitfinex-derivatives","SOLF0:USTF0",1763677263965,9.6861,135.58,135.57,0.05513484]
["bitfinex-derivatives","SOLF0:USTF0",1763677266166,3.04,135.59,135.57,0.05513484]
["bitfinex-derivatives","SOLF0:USTF0",1763677266566,0.05562719,135.6,135.57,3.19513484]
["bitfinex-derivatives","SOLF0:USTF0",1763677266769,0.05562719,135.6,135.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763677267067,0.05562719,135.6,135.59,9.7856]
["bitfinex-derivatives","SOLF0:USTF0",1763677267667,3.04,135.69,135.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763677267960,3.04,135.69,135.66,3.04812704]
["bitfinex-derivatives","SOLF0:USTF0",1763677268368,3.04,135.69,135.64,6.18812704]
["bitfinex-derivatives","SOLF0:USTF0",1763677268754,3.02569727,135.68,135.65,0.04927234]
["bitfinex-derivatives","SOLF0:USTF0",1763677270467,2.97,135.66,135.65,0.04927234]
["bitfinex-derivatives","SOLF0:USTF0",1763677273259,0.05569727,135.68,135.65,0.04927234]
["bitfinex-derivatives","SOLF0:USTF0",1763677273860,6.6418,135.67,135.65,0.04927234]
["bitfinex-derivatives","SOLF0:USTF0",1763677274664,103.3323,135.65,135.58,3.04812704]
["bitfinex-derivatives","SOLF0:USTF0",1763677274870,5.66040017,135.64,135.58,3.04812704]
["bitfinex-derivatives","SOLF0:USTF0",1763677275060,103.3323,135.65,135.58,3.04812704]
["bitfinex-derivatives","SOLF0:USTF0",1763677275260,5.66103415,135.64,135.58,3.04812704]
["bitfinex-derivatives","SOLF0:USTF0",1763677275459,103.3323,135.65,135.58,3.04812704]
["bitfinex-derivatives","SOLF0:USTF0",1763677275659,0.05199021,135.63,135.6,0.05359806]
["bitfinex-derivatives","SOLF0:USTF0",1763677276266,6.69579021,135.63,135.6,0.05359806]
["bitfinex-derivatives","SOLF0:USTF0",1763677276463,0.05199021,135.63,135.6,0.05359806]
["bitfinex-derivatives","SOLF0:USTF0",1763677277469,6.6442,135.62,135.6,0.05359806]
["bitfinex-derivatives","SOLF0:USTF0",1763677282872,5.67372903,135.61,135.54,10.31679381]
["bitfinex-derivatives","SOLF0:USTF0",1763677283175,5.67424358,135.6,135.54,10.31679381]
["bitfinex-derivatives","SOLF0:USTF0",1763677283375,15.62,135.62,135.54,10.31679381]
["bitfinex-derivatives","SOLF0:USTF0",1763677283575,5.67414038,135.61,135.54,10.31679381]
["bitfinex-derivatives","SOLF0:USTF0",1763677283770,0.05288559,135.59,135.56,0.04901865]
["bitfinex-derivatives","SOLF0:USTF0",1763677285071,0.05288559,135.59,135.56,6.69591865]
["bitfinex-derivatives","SOLF0:USTF0",1763677288886,0.05288559,135.59,135.56,0.04901865]
["bitfinex-derivatives","SOLF0:USTF0",1763677289086,5.59218086,135.58,135.56,0.04901865]
["bitfinex-derivatives","SOLF0:USTF0",1763677289382,0.05288559,135.59,135.56,0.04901865]
["bitfinex-derivatives","SOLF0:USTF0",1763677289582,12.237093,135.58,135.56,0.04901865]
["bitfinex-derivatives","SOLF0:USTF0",1763677289783,0.05288559,135.59,135.56,0.04901865]
["bitfinex-derivatives","SOLF0:USTF0",1763677290485,6.69858559,135.59,135.56,0.04901865]
["bitfinex-derivatives","SOLF0:USTF0",1763677292481,6.6461,135.58,135.56,0.04901865]
["bitfinex-derivatives","SOLF0:USTF0",1763677293672,0.05288559,135.59,135.56,3.18901865]
["bitfinex-derivatives","SOLF0:USTF0",1763677295487,0.05288559,135.59,135.58,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1763677295688,0.05288559,135.59,135.58,9.7861]
["bitfinex-derivatives","SOLF0:USTF0",1763677296282,0.05288559,135.59,135.58,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1763677296681,125.79666674,135.68,135.6,9.7848]
["bitfinex-derivatives","SOLF0:USTF0",1763677296886,5.58656273,135.67,135.6,9.7848]
["bitfinex-derivatives","SOLF0:USTF0",1763677297189,5.58656273,135.66,135.6,9.7848]
["bitfinex-derivatives","SOLF0:USTF0",1763677297390,5.58656273,135.65,135.6,9.7848]
["bitfinex-derivatives","SOLF0:USTF0",1763677297591,12.22941181,135.64,135.6,9.7848]
["bitfinex-derivatives","SOLF0:USTF0",1763677297886,6.69905248,135.64,135.61,0.04822355]
["bitfinex-derivatives","SOLF0:USTF0",1763677298394,0.05585248,135.64,135.61,9.66262355]
["bitfinex-derivatives","SOLF0:USTF0",1763677298783,0.05585248,135.64,135.63,3.04565751]
["bitfinex-derivatives","SOLF0:USTF0",1763677299090,0.05585248,135.64,135.61,9.73828106]
["bitfinex-derivatives","SOLF0:USTF0",1763677300177,6.69905248,135.64,135.61,3.09388106]
["bitfinex-derivatives","SOLF0:USTF0",1763677300381,6.69905248,135.64,135.61,3.01822355]
["bitfinex-derivatives","SOLF0:USTF0",1763677300583,0.05585248,135.64,135.61,3.01822355]
["bitfinex-derivatives","SOLF0:USTF0",1763677301088,0.05585248,135.64,135.61,0.04822355]
["bitfinex-derivatives","SOLF0:USTF0",1763677302292,6.6437,135.63,135.61,0.04822355]
["bitfinex-derivatives","SOLF0:USTF0",1763677302997,6.6437,135.63,135.61,3.01822355]
["bitfinex-derivatives","SOLF0:USTF0",1763677303189,0.05585248,135.64,135.61,9.66282355]
["bitfinex-derivatives","SOLF0:USTF0",1763677305092,0.05585248,135.64,135.61,3.01822355]
["bitfinex-derivatives","SOLF0:USTF0",1763677305595,6.69905248,135.64,135.61,3.01822355]
["bitfinex-derivatives","SOLF0:USTF0",1763677306894,6.69905248,135.64,135.61,0.04822355]
["bitfinex-derivatives","SOLF0:USTF0",1763677307889,6.6437,135.63,135.61,0.04822355]
["bitfinex-derivatives","SOLF0:USTF0",1763677308691,0.05585248,135.64,135.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763677308898,5.50445115,135.63,135.57,6.01565751]
["bitfinex-derivatives","SOLF0:USTF0",1763677309096,3.04565751,135.64,135.57,6.01565751]
["bitfinex-derivatives","SOLF0:USTF0",1763677309299,5.50489417,135.63,135.57,6.01565751]
["bitfinex-derivatives","SOLF0:USTF0",1763677309590,106.37165751,135.66,135.59,3.04565751]
["bitfinex-derivatives","SOLF0:USTF0",1763677309782,0.04930226,135.64,135.61,0.04686517]
["bitfinex-derivatives","SOLF0:USTF0",1763677309984,5.50490075,135.63,135.61,0.04686517]
["bitfinex-derivatives","SOLF0:USTF0",1763677310183,5.50490075,135.62,135.61,0.04686517]
["bitfinex-derivatives","SOLF0:USTF0",1763677311890,12.14900075,135.62,135.61,0.04686517]
["bitfinex-derivatives","SOLF0:USTF0",1763677314696,6.646,135.59,135.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763677314897,3.04565751,135.61,135.55,12.66325751]
["bitfinex-derivatives","SOLF0:USTF0",1763677315096,5.69656268,135.6,135.55,12.66325751]
["bitfinex-derivatives","SOLF0:USTF0",1763677315295,3.04565751,135.61,135.55,12.66325751]
["bitfinex-derivatives","SOLF0:USTF0",1763677315497,5.69800642,135.6,135.55,12.66325751]
["bitfinex-derivatives","SOLF0:USTF0",1763677315695,0.05067835,135.59,135.57,0.05235096]
["bitfinex-derivatives","SOLF0:USTF0",1763677315896,6.69627835,135.59,135.57,0.05235096]
["bitfinex-derivatives","SOLF0:USTF0",1763677316499,6.69627835,135.59,135.57,3.02235096]
["bitfinex-derivatives","SOLF0:USTF0",1763677316904,6.69627835,135.59,135.57,0.05235096]
["bitfinex-derivatives","SOLF0:USTF0",1763677318104,6.6461,135.58,135.57,0.05235096]
["bitfinex-derivatives","SOLF0:USTF0",1763677319005,12.31182503,135.58,135.57,0.05235096]
["bitfinex-derivatives","SOLF0:USTF0",1763677320899,5.66572503,135.58,135.52,12.66425751]
["bitfinex-derivatives","SOLF0:USTF0",1763677321102,5.66572503,135.57,135.51,6.01565751]
["bitfinex-derivatives","SOLF0:USTF0",1763677321300,5.66572503,135.56,135.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763677321499,106.43905751,135.57,135.51,3.04565751]
["bitfinex-derivatives","SOLF0:USTF0",1763677321801,3.04565751,135.53,135.47,3.04565751]
["bitfinex-derivatives","SOLF0:USTF0",1763677322002,3.04565751,135.53,135.47,27.80830015]
["bitfinex-derivatives","SOLF0:USTF0",1763677322197,0.05486993,135.51,135.49,0.05284659]
["bitfinex-derivatives","SOLF0:USTF0",1763677323202,6.70486993,135.51,135.49,0.05284659]
["bitfinex-derivatives","SOLF0:USTF0",1763677324002,5.65084753,135.5,135.49,0.05284659]
["bitfinex-derivatives","SOLF0:USTF0",1763677324208,6.70486993,135.51,135.49,0.05284659]
["bitfinex-derivatives","SOLF0:USTF0",1763677324802,5.62303127,135.5,135.49,0.05284659]
["bitfinex-derivatives","SOLF0:USTF0",1763677324997,21.22303127,135.5,135.44,7.73908417]
["bitfinex-derivatives","SOLF0:USTF0",1763677325203,15.6,135.5,135.44,7.73908417]
["bitfinex-derivatives","SOLF0:USTF0",1763677325508,15.6,135.5,135.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763677326102,6.6511,135.48,135.46,0.04661531]
["bitfinex-derivatives","SOLF0:USTF0",1763677327112,103.4561,135.49,135.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763677327803,15.6,135.5,135.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763677328112,0.05090236,135.48,135.45,0.04930459]
["bitfinex-derivatives","SOLF0:USTF0",1763677329318,0.05090236,135.48,135.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763677335210,6.6479,135.55,135.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763677335518,15.62,135.57,135.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763677335711,6.6471,135.56,135.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763677336317,0.05362709,135.55,135.53,0.05060195]
["bitfinex-derivatives","SOLF0:USTF0",1763677336519,0.05362709,135.55,135.53,3.29060195]
["bitfinex-derivatives","SOLF0:USTF0",1763677340417,0.05362709,135.55,135.53,0.05060195]
["bitfinex-derivatives","SOLF0:USTF0",1763677341304,0.05362709,135.55,135.53,3.29060195]
["bitfinex-derivatives","SOLF0:USTF0",1763677342814,6.70122709,135.55,135.53,0.05060195]
["bitfinex-derivatives","SOLF0:USTF0",1763677343020,0.05362709,135.55,135.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763677343219,103.4023,135.56,135.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763677343421,6.649,135.53,135.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763677344121,0.05572285,135.52,135.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763677348013,0.05572285,135.52,135.49,0.05343339]
["bitfinex-derivatives","SOLF0:USTF0",1763677348713,6.6496,135.51,135.49,0.05343339]
["bitfinex-derivatives","SOLF0:USTF0",1763677352416,6.6496,135.51,135.45,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1763677352618,119.08862285,135.52,135.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763677352819,5.58344547,135.51,135.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763677353029,119.08862285,135.52,135.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763677353231,5.58538897,135.51,135.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763677353426,119.08862285,135.52,135.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763677353631,6.6507,135.49,135.47,0.05153423]
["bitfinex-derivatives","SOLF0:USTF0",1763677356834,103.4398,135.51,135.47,0.05153423]
["bitfinex-derivatives","SOLF0:USTF0",1763677357133,4.76908417,135.48,135.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763677357331,27.84518087,135.47,135.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763677357532,22.2718,135.47,135.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763677357828,15.62,135.47,135.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763677358136,0.04674898,135.46,135.43,0.04693503]
["bitfinex-derivatives","SOLF0:USTF0",1763677358634,6.69874898,135.46,135.43,0.04693503]
["bitfinex-derivatives","SOLF0:USTF0",1763677359933,6.6526,135.45,135.43,0.04693503]
["bitfinex-derivatives","SOLF0:USTF0",1763677360130,0.04674898,135.46,135.43,0.04693503]
["bitfinex-derivatives","SOLF0:USTF0",1763677360332,6.69874898,135.46,135.43,0.04693503]
["bitfinex-derivatives","SOLF0:USTF0",1763677361937,0.04674898,135.46,135.43,0.04693503]
["bitfinex-derivatives","SOLF0:USTF0",1763677362135,5.55685982,135.45,135.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677362336,5.55810742,135.44,135.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677362633,5.5574467,135.43,135.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677362832,103.4874,135.45,135.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677363137,0.0477947,135.42,135.39,0.04674507]
["bitfinex-derivatives","SOLF0:USTF0",1763677365038,6.6545,135.41,135.39,0.04674507]
["bitfinex-derivatives","SOLF0:USTF0",1763677366230,4.81687887,135.42,135.39,0.04674507]
["bitfinex-derivatives","SOLF0:USTF0",1763677366428,5.53495867,135.41,135.39,0.04674507]
["bitfinex-derivatives","SOLF0:USTF0",1763677366633,4.81687887,135.42,135.39,0.04674507]
["bitfinex-derivatives","SOLF0:USTF0",1763677366940,5.53595717,135.41,135.39,0.04674507]
["bitfinex-derivatives","SOLF0:USTF0",1763677367237,4.76908417,135.4,135.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677367431,4.76908417,135.41,135.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677367630,5.53354272,135.4,135.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677367838,4.76908417,135.41,135.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677368027,5.53352068,135.4,135.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677368230,0.04854696,135.37,135.35,3.14790186]
["bitfinex-derivatives","SOLF0:USTF0",1763677371935,0.04854696,135.37,135.35,0.04790186]
["bitfinex-derivatives","SOLF0:USTF0",1763677372735,0.04854696,135.37,135.35,3.14790186]
["bitfinex-derivatives","SOLF0:USTF0",1763677374936,5.67291117,135.41,135.35,3.14790186]
["bitfinex-derivatives","SOLF0:USTF0",1763677375137,4.76908417,135.43,135.35,3.14790186]
["bitfinex-derivatives","SOLF0:USTF0",1763677375336,5.67098953,135.42,135.35,3.14790186]
["bitfinex-derivatives","SOLF0:USTF0",1763677375544,5.67098953,135.41,135.35,3.14790186]
["bitfinex-derivatives","SOLF0:USTF0",1763677375740,4.76908417,135.44,135.35,3.14790186]
["bitfinex-derivatives","SOLF0:USTF0",1763677375945,4.76908417,135.44,135.33,4.76908417]
["bitfinex-derivatives","SOLF0:USTF0",1763677375946,0.04909007,135.41,135.38,3.1511021]
["bitfinex-derivatives","SOLF0:USTF0",1763677376740,0.04909007,135.41,135.38,0.0511021]
["bitfinex-derivatives","SOLF0:USTF0",1763677377043,0.04909007,135.41,135.38,3.1511021]
["bitfinex-derivatives","SOLF0:USTF0",1763677377242,0.04909007,135.41,135.38,0.0511021]
["bitfinex-derivatives","SOLF0:USTF0",1763677377445,0.04909007,135.41,135.38,3.1511021]
["bitfinex-derivatives","SOLF0:USTF0",1763677378138,0.04909007,135.41,135.38,0.0511021]
["bitfinex-derivatives","SOLF0:USTF0",1763677378534,0.04909007,135.41,135.38,3.1511021]
["bitfinex-derivatives","SOLF0:USTF0",1763677380544,5.66582897,135.46,135.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677380742,15.62,135.47,135.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677380944,4.76908417,135.5,135.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677381143,4.76908417,135.52,135.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677381343,5.66478601,135.51,135.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677381545,0.05676092,135.47,135.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677381746,0.05662598,135.48,135.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677381948,0.05219463,135.48,135.46,3.15183769]
["bitfinex-derivatives","SOLF0:USTF0",1763677383147,0.05219463,135.48,135.46,0.05183769]
["bitfinex-derivatives","SOLF0:USTF0",1763677383544,0.05219463,135.48,135.46,3.15183769]
["bitfinex-derivatives","SOLF0:USTF0",1763677385145,3.05330026,135.53,135.46,3.15183769]
["bitfinex-derivatives","SOLF0:USTF0",1763677385339,3.05330026,135.53,135.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677385846,3.05330026,135.54,135.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677386049,3.05330026,135.56,135.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677386238,0.04809396,135.53,135.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677386434,0.0538135,135.54,135.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677387438,3.05330026,135.61,135.53,6.15330026]
["bitfinex-derivatives","SOLF0:USTF0",1763677387638,3.05330026,135.59,135.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677388649,0.05500289,135.57,135.55,3.24871193]
["bitfinex-derivatives","SOLF0:USTF0",1763677388845,0.04841706,135.57,135.55,3.25345749]
["bitfinex-derivatives","SOLF0:USTF0",1763677389940,0.04841706,135.57,135.55,0.05345749]
["bitfinex-derivatives","SOLF0:USTF0",1763677390143,3.10171732,135.57,135.55,0.05345749]
["bitfinex-derivatives","SOLF0:USTF0",1763677391341,3.10171732,135.57,135.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763677391542,3.05330026,135.54,135.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763677391752,3.05330026,135.52,135.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763677392246,3.05330026,135.5,135.49,0.05093513]
["bitfinex-derivatives","SOLF0:USTF0",1763677394648,0.04843472,135.52,135.49,0.05093513]
["bitfinex-derivatives","SOLF0:USTF0",1763677394850,3.05330026,135.5,135.49,0.05093513]
["bitfinex-derivatives","SOLF0:USTF0",1763677395151,3.05330026,135.5,135.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763677395350,3.05330026,135.48,135.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763677396144,5.58944847,135.52,135.45,25.11339202]
["bitfinex-derivatives","SOLF0:USTF0",1763677396444,0.05468067,135.48,135.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763677396648,0.04750062,135.48,135.46,3.25070284]
["bitfinex-derivatives","SOLF0:USTF0",1763677399354,0.04750062,135.48,135.46,0.05070284]
["bitfinex-derivatives","SOLF0:USTF0",1763677399750,0.04750062,135.48,135.46,3.25070284]
["bitfinex-derivatives","SOLF0:USTF0",1763677400351,0.04750062,135.48,135.46,0.05070284]
["bitfinex-derivatives","SOLF0:USTF0",1763677400551,3.05330026,135.47,135.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763677401249,3.05330026,135.47,135.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763677401650,0.0566765,135.45,135.43,0.04930286]
["bitfinex-derivatives","SOLF0:USTF0",1763677403249,3.10997676,135.45,135.43,0.04930286]
["bitfinex-derivatives","SOLF0:USTF0",1763677404760,0.0566765,135.45,135.43,0.04930286]
["bitfinex-derivatives","SOLF0:USTF0",1763677405153,0.0566765,135.45,135.43,3.24930286]
["bitfinex-derivatives","SOLF0:USTF0",1763677405452,0.0566765,135.45,135.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763677407059,14.10635565,135.55,135.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763677407060,7.27063653,135.55,135.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763677407264,5.547246,135.54,135.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763677407562,5.547246,135.53,135.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763677407857,5.547246,135.52,135.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763677408063,0.05298211,135.51,135.49,0.05417817]
["bitfinex-derivatives","SOLF0:USTF0",1763677408565,0.05298211,135.51,135.49,3.25417817]
["bitfinex-derivatives","SOLF0:USTF0",1763677408963,5.54541077,135.57,135.49,3.25417817]
["bitfinex-derivatives","SOLF0:USTF0",1763677409163,7.27063653,135.61,135.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763677409456,5.54315085,135.6,135.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763677409666,5.54315085,135.59,135.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763677409867,0.05664403,135.55,135.53,3.24942686]
["bitfinex-derivatives","SOLF0:USTF0",1763677410067,0.04849896,135.55,135.53,3.24663786]
["bitfinex-derivatives","SOLF0:USTF0",1763677413957,0.03,135.62,135.53,3.24663786]
["bitfinex-derivatives","SOLF0:USTF0",1763677414164,5.54784474,135.61,135.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763677414365,0.03,135.61,135.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763677414959,0.0515227,135.58,135.56,3.02025339]
["bitfinex-derivatives","SOLF0:USTF0",1763677415164,0.0515227,135.58,135.56,3.02178352]
["bitfinex-derivatives","SOLF0:USTF0",1763677415370,0.0515227,135.58,135.56,0.05178352]
["bitfinex-derivatives","SOLF0:USTF0",1763677417270,0.0515227,135.58,135.56,3.02178352]
["bitfinex-derivatives","SOLF0:USTF0",1763677426679,0.0815227,135.58,135.56,0.05178352]
["bitfinex-derivatives","SOLF0:USTF0",1763677427286,0.03,135.57,135.56,0.05178352]
["bitfinex-derivatives","SOLF0:USTF0",1763677427875,0.0815227,135.58,135.56,0.05178352]
["bitfinex-derivatives","SOLF0:USTF0",1763677428688,0.03,135.57,135.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763677429693,0.0815227,135.58,135.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763677429992,0.03,135.57,135.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763677430697,0.0515227,135.58,135.54,3.07791522]
["bitfinex-derivatives","SOLF0:USTF0",1763677430901,0.05229408,135.57,135.55,3.0839125]
["bitfinex-derivatives","SOLF0:USTF0",1763677431104,0.05624876,135.57,135.55,3.0860182]
["bitfinex-derivatives","SOLF0:USTF0",1763677431790,0.03,135.65,135.55,3.0860182]
["bitfinex-derivatives","SOLF0:USTF0",1763677431992,5.42125926,135.64,135.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763677432191,5.51125926,135.63,135.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763677432399,0.09,135.63,135.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763677432894,0.05311124,135.6,135.58,3.08137729]
["bitfinex-derivatives","SOLF0:USTF0",1763677433098,0.14311124,135.6,135.58,0.05137729]
["bitfinex-derivatives","SOLF0:USTF0",1763677436095,0.05311124,135.6,135.58,0.05137729]
["bitfinex-derivatives","SOLF0:USTF0",1763677437701,0.05311124,135.6,135.58,3.08137729]
["bitfinex-derivatives","SOLF0:USTF0",1763677440690,3.04931921,135.63,135.58,3.08137729]
["bitfinex-derivatives","SOLF0:USTF0",1763677440890,3.13931921,135.66,135.58,3.08137729]
["bitfinex-derivatives","SOLF0:USTF0",1763677441092,3.13931921,135.66,135.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763677441694,0.04880654,135.64,135.61,0.04849122]
["bitfinex-derivatives","SOLF0:USTF0",1763677441899,0.04880654,135.64,135.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763677442893,4.94924769,135.72,135.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763677443092,5.50991183,135.71,135.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763677443300,0.19,135.72,135.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763677443501,4.94924769,135.7,135.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763677443901,0.049713,135.68,135.66,0.05111641]
["bitfinex-derivatives","SOLF0:USTF0",1763677444904,0.239713,135.68,135.66,0.05111641]
["bitfinex-derivatives","SOLF0:USTF0",1763677445106,0.049713,135.68,135.66,3.08111641]
["bitfinex-derivatives","SOLF0:USTF0",1763677446205,5.50227706,135.73,135.66,4.8103641]
["bitfinex-derivatives","SOLF0:USTF0",1763677446408,0.19,135.74,135.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763677447206,0.19,135.74,135.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763677447207,0.0563643,135.72,135.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763677449105,0.0563643,135.72,135.69,0.05338397]
["bitfinex-derivatives","SOLF0:USTF0",1763677449106,0.2463643,135.72,135.69,0.05338397]
["bitfinex-derivatives","SOLF0:USTF0",1763677449701,0.19,135.71,135.69,0.05338397]
["bitfinex-derivatives","SOLF0:USTF0",1763677450098,0.0563643,135.72,135.69,0.05338397]
["bitfinex-derivatives","SOLF0:USTF0",1763677450409,0.2463643,135.72,135.69,3.06338397]
["bitfinex-derivatives","SOLF0:USTF0",1763677451105,0.2463643,135.72,135.69,0.05338397]
["bitfinex-derivatives","SOLF0:USTF0",1763677452108,5.63438044,135.71,135.69,0.05338397]
["bitfinex-derivatives","SOLF0:USTF0",1763677452412,5.6338639,135.7,135.69,0.05338397]
["bitfinex-derivatives","SOLF0:USTF0",1763677452606,5.4438639,135.7,135.69,3.06338397]
["bitfinex-derivatives","SOLF0:USTF0",1763677452902,5.50925069,135.7,135.69,3.06338397]
["bitfinex-derivatives","SOLF0:USTF0",1763677453502,0.0563643,135.72,135.69,3.06338397]
["bitfinex-derivatives","SOLF0:USTF0",1763677454912,2.9863643,135.72,135.69,3.06338397]
["bitfinex-derivatives","SOLF0:USTF0",1763677455214,0.0563643,135.72,135.69,3.06338397]
["bitfinex-derivatives","SOLF0:USTF0",1763677457712,4.96003734,135.79,135.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763677457914,2.03003734,135.79,135.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763677458616,0.04958291,135.76,135.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763677459212,2.97958291,135.76,135.73,3.05896311]
["bitfinex-derivatives","SOLF0:USTF0",1763677460114,2.97958291,135.76,135.73,0.04896311]
["bitfinex-derivatives","SOLF0:USTF0",1763677463611,2.97958291,135.76,135.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763677463816,2.93,135.76,135.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763677464615,2.97936313,135.73,135.7,0.05052859]
["bitfinex-derivatives","SOLF0:USTF0",1763677466922,0.04936313,135.73,135.7,3.06052859]
["bitfinex-derivatives","SOLF0:USTF0",1763677469821,2.03003734,135.79,135.7,3.06052859]
["bitfinex-derivatives","SOLF0:USTF0",1763677470020,2.03003734,135.79,135.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763677470222,5.61724589,135.78,135.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763677470424,2.03003734,135.79,135.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763677470822,0.05629421,135.76,135.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763677471824,2.03003734,135.79,135.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763677472818,0.04788355,135.78,135.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763677474120,3.14788355,135.78,135.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763677478428,5.58164144,135.77,135.73,3.20518574]
["bitfinex-derivatives","SOLF0:USTF0",1763677478633,0.04788355,135.78,135.73,3.20518574]
["bitfinex-derivatives","SOLF0:USTF0",1763677478833,5.58147836,135.77,135.73,3.20518574]
["bitfinex-derivatives","SOLF0:USTF0",1763677479034,3.02788355,135.78,135.73,3.20518574]
["bitfinex-derivatives","SOLF0:USTF0",1763677479235,5.58438965,135.77,135.73,3.20518574]
["bitfinex-derivatives","SOLF0:USTF0",1763677479431,3.02788355,135.78,135.73,3.20518574]
["bitfinex-derivatives","SOLF0:USTF0",1763677479632,5.58463899,135.77,135.73,3.20518574]
["bitfinex-derivatives","SOLF0:USTF0",1763677479833,3.02788355,135.78,135.73,3.20518574]
["bitfinex-derivatives","SOLF0:USTF0",1763677480131,5.58464452,135.77,135.73,3.20518574]
["bitfinex-derivatives","SOLF0:USTF0",1763677480331,3.02788355,135.78,135.73,3.20518574]
["bitfinex-derivatives","SOLF0:USTF0",1763677480531,5.59004342,135.77,135.73,3.20518574]
["bitfinex-derivatives","SOLF0:USTF0",1763677480733,3.02788355,135.78,135.73,3.20518574]
["bitfinex-derivatives","SOLF0:USTF0",1763677480933,5.59004526,135.77,135.73,3.20518574]
["bitfinex-derivatives","SOLF0:USTF0",1763677481129,3.02788355,135.78,135.73,3.20518574]
["bitfinex-derivatives","SOLF0:USTF0",1763677481328,5.59373764,135.77,135.73,3.20518574]
["bitfinex-derivatives","SOLF0:USTF0",1763677481535,0.04788355,135.78,135.73,3.20518574]
["bitfinex-derivatives","SOLF0:USTF0",1763677481733,5.59353217,135.77,135.73,3.20518574]
["bitfinex-derivatives","SOLF0:USTF0",1763677481934,0.04788355,135.78,135.73,3.20518574]
["bitfinex-derivatives","SOLF0:USTF0",1763677482244,5.593528,135.77,135.73,3.20518574]
["bitfinex-derivatives","SOLF0:USTF0",1763677482435,0.04788355,135.78,135.73,3.20518574]
["bitfinex-derivatives","SOLF0:USTF0",1763677482633,5.57880832,135.77,135.73,3.20518574]
["bitfinex-derivatives","SOLF0:USTF0",1763677482844,0.04788355,135.78,135.73,3.20518574]
["bitfinex-derivatives","SOLF0:USTF0",1763677483136,5.57880832,135.77,135.73,3.20518574]
["bitfinex-derivatives","SOLF0:USTF0",1763677483342,5.57880832,135.76,135.73,3.20518574]
["bitfinex-derivatives","SOLF0:USTF0",1763677483540,0.04788355,135.78,135.73,3.20518574]
["bitfinex-derivatives","SOLF0:USTF0",1763677483742,5.57311299,135.77,135.73,3.20518574]
["bitfinex-derivatives","SOLF0:USTF0",1763677483936,5.57311299,135.76,135.73,3.20518574]
["bitfinex-derivatives","SOLF0:USTF0",1763677484143,0.04788355,135.78,135.73,3.20518574]
["bitfinex-derivatives","SOLF0:USTF0",1763677484442,5.57876965,135.77,135.73,3.20518574]
["bitfinex-derivatives","SOLF0:USTF0",1763677484645,5.57876965,135.76,135.73,3.20518574]
["bitfinex-derivatives","SOLF0:USTF0",1763677484944,0.04788355,135.78,135.73,3.20518574]
["bitfinex-derivatives","SOLF0:USTF0",1763677485243,5.57875932,135.77,135.73,3.20518574]
["bitfinex-derivatives","SOLF0:USTF0",1763677485432,0.04788355,135.78,135.73,3.20518574]
["bitfinex-derivatives","SOLF0:USTF0",1763677487437,5.55930787,135.77,135.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763677487644,0.04788355,135.78,135.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763677489453,2.03003734,135.79,135.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763677490437,2.07188337,135.79,135.77,3.2006113]
["bitfinex-derivatives","SOLF0:USTF0",1763677491942,2.98,135.84,135.77,3.2006113]
["bitfinex-derivatives","SOLF0:USTF0",1763677492143,5.49991275,135.83,135.77,3.2006113]
["bitfinex-derivatives","SOLF0:USTF0",1763677492341,5.49991275,135.82,135.77,3.2006113]
["bitfinex-derivatives","SOLF0:USTF0",1763677492537,2.25991275,135.81,135.77,3.2006113]
["bitfinex-derivatives","SOLF0:USTF0",1763677492741,6.83571912,135.87,135.79,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763677492944,2.98,135.86,135.83,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763677494243,2.98,135.86,135.82,0.05367074]
["bitfinex-derivatives","SOLF0:USTF0",1763677494439,7.73096475,135.86,135.82,0.05367074]
["bitfinex-derivatives","SOLF0:USTF0",1763677494635,2.98,135.83,135.77,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763677495640,0.05202551,135.81,135.79,1.81655601]
["bitfinex-derivatives","SOLF0:USTF0",1763677497848,3.03202551,135.81,135.79,0.05655601]
["bitfinex-derivatives","SOLF0:USTF0",1763677498145,3.03202551,135.81,135.73,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763677498448,2.98,135.81,135.73,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763677498651,2.98,135.81,135.7,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763677498652,2.98,135.78,135.7,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763677498857,2.98,135.78,135.72,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763677499158,0.05583596,135.76,135.74,0.05568658]
["bitfinex-derivatives","SOLF0:USTF0",1763677501055,0.05583596,135.76,135.74,1.81568658]
["bitfinex-derivatives","SOLF0:USTF0",1763677501443,2.98,135.82,135.74,1.81568658]
["bitfinex-derivatives","SOLF0:USTF0",1763677502556,0.05091542,135.79,135.74,1.81568658]
["bitfinex-derivatives","SOLF0:USTF0",1763677506047,3.03091542,135.79,135.74,1.81568658]
["bitfinex-derivatives","SOLF0:USTF0",1763677509160,0.05091542,135.79,135.74,1.81568658]
["bitfinex-derivatives","SOLF0:USTF0",1763677509352,3.09091542,135.79,135.74,1.81568658]
["bitfinex-derivatives","SOLF0:USTF0",1763677510261,0.05091542,135.79,135.74,1.81568658]
["bitfinex-derivatives","SOLF0:USTF0",1763677510854,3.09091542,135.79,135.74,1.81568658]
["bitfinex-derivatives","SOLF0:USTF0",1763677512955,0.05091542,135.79,135.74,1.81568658]
["bitfinex-derivatives","SOLF0:USTF0",1763677517465,0.05091542,135.79,135.76,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763677517668,5.40668403,135.84,135.76,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763677517964,3.04,135.87,135.76,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763677518165,5.40662792,135.86,135.76,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763677518466,5.40662792,135.85,135.76,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763677518661,3.04,135.83,135.79,0.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1763677518867,3.04,135.83,135.8,0.05142049]
["bitfinex-derivatives","SOLF0:USTF0",1763677520765,3.04,135.83,135.8,3.08936912]
["bitfinex-derivatives","SOLF0:USTF0",1763677520960,3.04,135.83,135.8,4.77936912]
["bitfinex-derivatives","SOLF0:USTF0",1763677521769,3.04,135.86,135.8,4.77936912]
["bitfinex-derivatives","SOLF0:USTF0",1763677521960,8.44006264,135.85,135.81,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763677522160,3.04,135.85,135.81,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763677522460,3.04,135.85,135.8,3.08936912]
["bitfinex-derivatives","SOLF0:USTF0",1763677522661,3.04,135.84,135.8,0.05142049]
["bitfinex-derivatives","SOLF0:USTF0",1763677524760,3.03794863,135.83,135.8,0.05142049]
["bitfinex-derivatives","SOLF0:USTF0",1763677524967,3.04,135.82,135.8,0.05142049]
["bitfinex-derivatives","SOLF0:USTF0",1763677526578,3.04,135.8,135.73,4.72794863]
["bitfinex-derivatives","SOLF0:USTF0",1763677526767,3.04,135.8,135.74,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763677527667,3.09458992,135.78,135.76,0.05362073]
["bitfinex-derivatives","SOLF0:USTF0",1763677528072,0.05458992,135.78,135.76,1.74362073]
["bitfinex-derivatives","SOLF0:USTF0",1763677529275,3.09458992,135.78,135.76,0.05362073]
["bitfinex-derivatives","SOLF0:USTF0",1763677536269,8.48652696,135.77,135.76,0.05362073]
["bitfinex-derivatives","SOLF0:USTF0",1763677536869,5.50652696,135.77,135.76,0.05362073]
["bitfinex-derivatives","SOLF0:USTF0",1763677537069,3.03458992,135.78,135.76,0.05362073]
["bitfinex-derivatives","SOLF0:USTF0",1763677537463,8.44046604,135.77,135.76,0.05362073]
["bitfinex-derivatives","SOLF0:USTF0",1763677538279,3.07,135.76,135.71,3.03794863]
["bitfinex-derivatives","SOLF0:USTF0",1763677538489,3.07,135.76,135.7,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763677539368,0.0494531,135.74,135.72,0.0565528]
["bitfinex-derivatives","SOLF0:USTF0",1763677539775,3.1194531,135.74,135.72,0.0565528]
["bitfinex-derivatives","SOLF0:USTF0",1763677548983,0.0494531,135.74,135.72,4.80450143]
["bitfinex-derivatives","SOLF0:USTF0",1763677549190,0.0494531,135.74,135.73,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763677549490,0.0494531,135.74,135.73,4.74794863]
["bitfinex-derivatives","SOLF0:USTF0",1763677551480,0.0494531,135.74,135.73,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763677551686,0.0494531,135.74,135.73,4.74794863]
["bitfinex-derivatives","SOLF0:USTF0",1763677555088,3.07,135.78,135.73,4.74794863]
["bitfinex-derivatives","SOLF0:USTF0",1763677555288,3.07,135.81,135.76,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763677555486,3.07,135.8,135.76,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763677556194,0.05215333,135.79,135.77,0.04680455]
["bitfinex-derivatives","SOLF0:USTF0",1763677556992,3.12215333,135.79,135.77,0.04680455]
["bitfinex-derivatives","SOLF0:USTF0",1763677558085,0.05215333,135.79,135.77,4.79475318]
["bitfinex-derivatives","SOLF0:USTF0",1763677560184,3.12215333,135.79,135.77,3.08475318]
["bitfinex-derivatives","SOLF0:USTF0",1763677560389,3.12215333,135.79,135.77,0.04680455]
["bitfinex-derivatives","SOLF0:USTF0",1763677561088,3.12215333,135.79,135.77,1.75680455]
["bitfinex-derivatives","SOLF0:USTF0",1763677561499,0.05215333,135.79,135.78,4.74794863]
["bitfinex-derivatives","SOLF0:USTF0",1763677562399,3.12215333,135.79,135.77,1.75680455]
["bitfinex-derivatives","SOLF0:USTF0",1763677564289,0.05215333,135.79,135.77,1.75680455]
["bitfinex-derivatives","SOLF0:USTF0",1763677564689,0.05215333,135.79,135.77,4.79475318]
["bitfinex-derivatives","SOLF0:USTF0",1763677564885,0.05215333,135.79,135.77,1.75680455]
["bitfinex-derivatives","SOLF0:USTF0",1763677565088,3.12215333,135.79,135.77,0.04680455]
["bitfinex-derivatives","SOLF0:USTF0",1763677572292,3.12215333,135.79,135.77,1.74680455]
["bitfinex-derivatives","SOLF0:USTF0",1763677574094,3.12215333,135.79,135.77,0.04680455]
["bitfinex-derivatives","SOLF0:USTF0",1763677576906,0.05215333,135.79,135.77,1.74680455]
["bitfinex-derivatives","SOLF0:USTF0",1763677580404,2.95,135.83,135.78,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763677581402,4.74890703,135.87,135.79,1.75408848]
["bitfinex-derivatives","SOLF0:USTF0",1763677581606,294.28129602,135.93,135.82,4.74890703]
["bitfinex-derivatives","SOLF0:USTF0",1763677581607,8.36935972,135.86,135.82,4.74890703]
["bitfinex-derivatives","SOLF0:USTF0",1763677581808,2.95,135.85,135.83,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763677582007,2.95,135.88,135.83,1.75022602]
["bitfinex-derivatives","SOLF0:USTF0",1763677582207,2.95,135.88,135.84,1.75050462]
["bitfinex-derivatives","SOLF0:USTF0",1763677582795,2.95,135.92,135.85,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763677583000,2.95,135.92,135.86,6.44890703]
["bitfinex-derivatives","SOLF0:USTF0",1763677583201,2.95,135.95,135.87,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763677583510,2.95,135.94,135.89,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763677584106,5.37573172,135.99,135.91,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763677584302,2.95,135.97,135.94,0.05604091]
["bitfinex-derivatives","SOLF0:USTF0",1763677585306,2.95,136.02,135.97,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763677585506,2.95,136.02,135.98,0.05256105]
["bitfinex-derivatives","SOLF0:USTF0",1763677585703,2.95,136.02,135.98,1.75256105]
["bitfinex-derivatives","SOLF0:USTF0",1763677585897,2.95,136.02,135.98,0.05256105]
["bitfinex-derivatives","SOLF0:USTF0",1763677586911,2.95,136.02,135.98,1.75256105]
["bitfinex-derivatives","SOLF0:USTF0",1763677588512,2.95,136.02,135.98,0.05256105]
["bitfinex-derivatives","SOLF0:USTF0",1763677590206,2.95,136.02,135.98,1.75256105]
["bitfinex-derivatives","SOLF0:USTF0",1763677591504,3.09,136.0,135.9,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763677591907,3.09,136.0,135.89,4.74890703]
["bitfinex-derivatives","SOLF0:USTF0",1763677591908,3.09,136.0,135.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763677592506,3.14216066,135.97,135.95,0.04704076]
["bitfinex-derivatives","SOLF0:USTF0",1763677592701,0.05556028,135.97,135.95,1.81459335]
["bitfinex-derivatives","SOLF0:USTF0",1763677593201,3.14556028,135.97,135.95,0.05459335]
["bitfinex-derivatives","SOLF0:USTF0",1763677594908,3.14556028,135.97,135.89,6.50890703]
["bitfinex-derivatives","SOLF0:USTF0",1763677594909,3.14556028,135.97,135.89,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763677595310,3.14556028,135.97,135.89,6.50890703]
["bitfinex-derivatives","SOLF0:USTF0",1763677595912,3.14556028,135.97,135.92,0.04855793]
["bitfinex-derivatives","SOLF0:USTF0",1763677598715,3.12,135.96,135.92,0.04855793]
["bitfinex-derivatives","SOLF0:USTF0",1763677599114,3.12,135.94,135.85,4.74890703]
["bitfinex-derivatives","SOLF0:USTF0",1763677599708,3.12,135.94,135.84,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763677600214,4.74890703,135.95,135.84,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763677600215,3.12,135.89,135.88,0.05102346]
["bitfinex-derivatives","SOLF0:USTF0",1763677603919,3.12,135.89,135.83,4.74890703]
["bitfinex-derivatives","SOLF0:USTF0",1763677605126,3.12,135.86,135.85,0.05240736]
["bitfinex-derivatives","SOLF0:USTF0",1763677605712,3.12,135.86,135.79,4.74890703]
["bitfinex-derivatives","SOLF0:USTF0",1763677606710,3.12,135.83,135.81,0.05112478]
["bitfinex-derivatives","SOLF0:USTF0",1763677606910,3.17076537,135.83,135.81,0.05182195]
["bitfinex-derivatives","SOLF0:USTF0",1763677610513,3.17076537,135.83,135.76,26.42421418]
["bitfinex-derivatives","SOLF0:USTF0",1763677610720,3.17076537,135.83,135.76,4.74890703]
["bitfinex-derivatives","SOLF0:USTF0",1763677611313,3.17076537,135.83,135.76,6.70890703]
["bitfinex-derivatives","SOLF0:USTF0",1763677611510,3.17076537,135.83,135.78,0.04796803]
["bitfinex-derivatives","SOLF0:USTF0",1763677614220,3.17076537,135.83,135.55,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1763677614221,0.05076537,135.83,135.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763677614414,4.74890703,135.7,135.45,17.86327029]
["bitfinex-derivatives","SOLF0:USTF0",1763677614723,0.81127446,135.76,135.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763677614724,4.74890703,135.72,135.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763677614918,0.36,135.76,135.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763677615114,5.58736495,135.75,135.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763677615327,5.58736495,135.74,135.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763677615628,0.05642598,135.7,135.67,0.04886274]
["bitfinex-derivatives","SOLF0:USTF0",1763677616020,5.58051866,135.76,135.67,0.04886274]
["bitfinex-derivatives","SOLF0:USTF0",1763677616323,0.05248028,135.7,135.67,0.04706495]
["bitfinex-derivatives","SOLF0:USTF0",1763677616719,5.58051866,135.73,135.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763677616926,0.05098709,135.7,135.67,0.04897622]
["bitfinex-derivatives","SOLF0:USTF0",1763677617225,5.53430767,135.71,135.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763677617431,5.58393611,135.7,135.67,0.0019449]
["bitfinex-derivatives","SOLF0:USTF0",1763677617726,6.87568074,135.75,135.6,11.36439519]
["bitfinex-derivatives","SOLF0:USTF0",1763677618025,11.17186435,135.74,135.6,11.36439519]
["bitfinex-derivatives","SOLF0:USTF0",1763677618231,5.49825147,135.73,135.6,11.36439519]
["bitfinex-derivatives","SOLF0:USTF0",1763677618433,0.05067264,135.68,135.65,0.052046]
["bitfinex-derivatives","SOLF0:USTF0",1763677618632,0.05137061,135.68,135.65,0.0532228]
["bitfinex-derivatives","SOLF0:USTF0",1763677619522,0.05137061,135.68,135.65,0.0032228]
["bitfinex-derivatives","SOLF0:USTF0",1763677619727,0.05137061,135.68,135.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763677619922,5.48408633,135.72,135.57,11.36439519]
["bitfinex-derivatives","SOLF0:USTF0",1763677620123,5.48408633,135.71,135.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763677620324,5.48408633,135.7,135.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763677620523,5.48408633,135.69,135.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763677620729,0.04637525,135.65,135.62,0.0501375]
["bitfinex-derivatives","SOLF0:USTF0",1763677620936,0.05591301,135.65,135.62,0.04894323]
["bitfinex-derivatives","SOLF0:USTF0",1763677621537,0.05591301,135.65,135.54,14.33439519]
["bitfinex-derivatives","SOLF0:USTF0",1763677621733,5.46250332,135.68,135.54,14.33439519]
["bitfinex-derivatives","SOLF0:USTF0",1763677621935,6.87568074,135.72,135.54,14.33439519]
["bitfinex-derivatives","SOLF0:USTF0",1763677622130,5.44090796,135.71,135.54,14.33439519]
["bitfinex-derivatives","SOLF0:USTF0",1763677622441,5.44090796,135.7,135.54,14.33439519]
["bitfinex-derivatives","SOLF0:USTF0",1763677622635,0.04802677,135.64,135.54,14.33439519]
["bitfinex-derivatives","SOLF0:USTF0",1763677622944,5.44090796,135.68,135.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763677623127,24.54007593,135.73,135.55,11.36439519]
["bitfinex-derivatives","SOLF0:USTF0",1763677623427,10.98088862,135.72,135.55,11.36439519]
["bitfinex-derivatives","SOLF0:USTF0",1763677623634,0.0513669,135.65,135.62,0.00382434]
["bitfinex-derivatives","SOLF0:USTF0",1763677623839,5.42524121,135.7,135.55,11.36439519]
["bitfinex-derivatives","SOLF0:USTF0",1763677624031,5.42524121,135.69,135.55,11.36439519]
["bitfinex-derivatives","SOLF0:USTF0",1763677624233,6.87568074,135.72,135.55,11.36439519]
["bitfinex-derivatives","SOLF0:USTF0",1763677624440,5.41828548,135.71,135.55,11.36439519]
["bitfinex-derivatives","SOLF0:USTF0",1763677624831,0.04769341,135.64,135.55,11.36439519]
["bitfinex-derivatives","SOLF0:USTF0",1763677625038,5.41828548,135.71,135.55,11.36439519]
["bitfinex-derivatives","SOLF0:USTF0",1763677625340,5.41828548,135.7,135.55,11.36439519]
["bitfinex-derivatives","SOLF0:USTF0",1763677625538,6.87568074,135.72,135.55,11.36439519]
["bitfinex-derivatives","SOLF0:USTF0",1763677625539,5.41828548,135.69,135.55,11.36439519]
["bitfinex-derivatives","SOLF0:USTF0",1763677625740,0.05073954,135.63,135.61,0.05591599]
["bitfinex-derivatives","SOLF0:USTF0",1763677626031,0.0544651,135.63,135.61,0.0553958]
["bitfinex-derivatives","SOLF0:USTF0",1763677626242,5.41184143,135.72,135.61,11.41979099]
["bitfinex-derivatives","SOLF0:USTF0",1763677626428,40.37007593,135.75,135.61,11.36439519]
["bitfinex-derivatives","SOLF0:USTF0",1763677626627,5.40601492,135.74,135.61,11.36439519]
["bitfinex-derivatives","SOLF0:USTF0",1763677626828,12.65876292,135.74,135.6,10.222748]
["bitfinex-derivatives","SOLF0:USTF0",1763677627030,5.40601492,135.73,135.6,10.222748]
["bitfinex-derivatives","SOLF0:USTF0",1763677627238,0.05455484,135.68,135.65,0.04694716]
["bitfinex-derivatives","SOLF0:USTF0",1763677627431,0.05002177,135.68,135.65,0.05526532]
["bitfinex-derivatives","SOLF0:USTF0",1763677627939,0.05002177,135.68,135.65,3.02526532]
["bitfinex-derivatives","SOLF0:USTF0",1763677628138,7.252748,135.82,135.69,7.252748]
["bitfinex-derivatives","SOLF0:USTF0",1763677628338,5.26400046,135.81,135.69,7.252748]
["bitfinex-derivatives","SOLF0:USTF0",1763677628536,22.832748,135.82,135.69,7.252748]
["bitfinex-derivatives","SOLF0:USTF0",1763677629041,0.04909275,135.77,135.74,0.05194355]
["bitfinex-derivatives","SOLF0:USTF0",1763677632939,0.04909275,135.77,135.74,2.98194355]
["bitfinex-derivatives","SOLF0:USTF0",1763677633147,0.04909275,135.77,135.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763677634048,0.04909275,135.77,135.74,0.05194355]
["bitfinex-derivatives","SOLF0:USTF0",1763677636143,5.62234221,135.76,135.74,0.05194355]
["bitfinex-derivatives","SOLF0:USTF0",1763677636443,0.04909275,135.77,135.74,0.05194355]
["bitfinex-derivatives","SOLF0:USTF0",1763677636750,5.62363059,135.76,135.74,0.05194355]
["bitfinex-derivatives","SOLF0:USTF0",1763677637044,0.04909275,135.77,135.74,0.05194355]
["bitfinex-derivatives","SOLF0:USTF0",1763677637248,5.57913072,135.76,135.74,0.05194355]
["bitfinex-derivatives","SOLF0:USTF0",1763677637446,0.04909275,135.77,135.74,0.05194355]
["bitfinex-derivatives","SOLF0:USTF0",1763677637642,5.58047934,135.76,135.74,0.05194355]
["bitfinex-derivatives","SOLF0:USTF0",1763677637849,5.58101396,135.75,135.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763677638049,6.87568074,135.8,135.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763677638241,11.37039466,135.79,135.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763677638441,11.37039466,135.78,135.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763677638641,11.37045945,135.77,135.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763677638841,0.05047124,135.74,135.72,0.05069789]
["bitfinex-derivatives","SOLF0:USTF0",1763677639041,0.04768026,135.74,135.72,0.05069789]
["bitfinex-derivatives","SOLF0:USTF0",1763677646242,0.04768026,135.74,135.72,2.98069789]
["bitfinex-derivatives","SOLF0:USTF0",1763677653863,14.12842874,135.84,135.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763677654067,10.91916183,135.83,135.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763677654368,5.34956388,135.82,135.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763677654665,14.12842874,135.87,135.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763677654858,0.05185806,135.82,135.79,0.04909093]
["bitfinex-derivatives","SOLF0:USTF0",1763677655251,0.05185806,135.82,135.79,3.03909093]
["bitfinex-derivatives","SOLF0:USTF0",1763677657761,5.35128619,135.88,135.79,3.03909093]
["bitfinex-derivatives","SOLF0:USTF0",1763677658067,14.12842874,135.92,135.79,3.03909093]
["bitfinex-derivatives","SOLF0:USTF0",1763677658068,14.12842874,135.92,135.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763677658269,10.86980339,135.91,135.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763677658469,5.35214568,135.9,135.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763677658658,0.05164422,135.86,135.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763677658861,0.05480025,135.86,135.84,3.10999818]
["bitfinex-derivatives","SOLF0:USTF0",1763677661569,300.252748,135.95,135.84,3.10999818]
["bitfinex-derivatives","SOLF0:USTF0",1763677661762,7.252748,135.95,135.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763677662660,0.04877077,135.91,135.88,0.04714132]
["bitfinex-derivatives","SOLF0:USTF0",1763677663568,0.04877077,135.91,135.88,3.10714132]
["bitfinex-derivatives","SOLF0:USTF0",1763677664456,22.812748,135.97,135.88,3.10714132]
["bitfinex-derivatives","SOLF0:USTF0",1763677664654,22.812748,135.97,135.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763677665469,0.05079654,135.94,135.91,3.1071917]
["bitfinex-derivatives","SOLF0:USTF0",1763677665668,0.04848648,135.94,135.91,3.10695643]
["bitfinex-derivatives","SOLF0:USTF0",1763677667377,0.04848648,135.94,135.91,0.04695643]
["bitfinex-derivatives","SOLF0:USTF0",1763677669069,0.04848648,135.94,135.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763677670475,7.252748,136.03,135.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763677671281,0.0485825,135.99,135.96,0.05070767]
["bitfinex-derivatives","SOLF0:USTF0",1763677679779,0.0485825,135.99,135.96,3.11070767]
["bitfinex-derivatives","SOLF0:USTF0",1763677683284,0.0485825,135.99,135.96,0.05070767]
["bitfinex-derivatives","SOLF0:USTF0",1763677683788,0.0485825,135.99,135.96,3.11070767]
["bitfinex-derivatives","SOLF0:USTF0",1763677710808,6.87568074,136.04,135.96,3.11070767]
["bitfinex-derivatives","SOLF0:USTF0",1763677710996,6.87568074,136.05,135.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763677711807,0.04960364,136.02,135.99,3.24637654]
["bitfinex-derivatives","SOLF0:USTF0",1763677721012,0.04960364,136.02,135.99,3.24637654]
["bitfinex-derivatives","SOLF0:USTF0",1763677725406,22.30663396,136.08,135.99,3.24637654]
["bitfinex-derivatives","SOLF0:USTF0",1763677725598,22.30663396,136.08,135.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763677726406,0.04722173,136.05,136.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763677729601,0.04722173,136.05,136.02,3.11415144]
["bitfinex-derivatives","SOLF0:USTF0",1763677730111,0.04722173,136.05,136.02,0.05415144]
["bitfinex-derivatives","SOLF0:USTF0",1763677730299,0.04722173,136.05,136.02,3.11415144]
["bitfinex-derivatives","SOLF0:USTF0",1763677733711,0.04722173,136.05,136.02,0.05415144]
["bitfinex-derivatives","SOLF0:USTF0",1763677737216,4.73659662,136.04,135.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763677738211,4.73659662,136.04,136.0,0.05276124]
["bitfinex-derivatives","SOLF0:USTF0",1763677738511,0.04722173,136.05,136.0,3.11276124]
["bitfinex-derivatives","SOLF0:USTF0",1763677743322,0.04722173,136.05,136.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763677747712,0.04722173,136.05,136.0,3.11276124]
["bitfinex-derivatives","SOLF0:USTF0",1763677749124,2.03003734,136.08,136.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763677749418,6.87060776,136.13,136.04,4.73659662]
["bitfinex-derivatives","SOLF0:USTF0",1763677749624,6.89060776,136.15,136.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763677749827,6.89060776,136.15,136.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763677750215,0.0704445,136.12,136.1,0.04885217]
["bitfinex-derivatives","SOLF0:USTF0",1763677750416,0.02,136.11,136.1,0.04885217]
["bitfinex-derivatives","SOLF0:USTF0",1763677750816,0.02,136.1,136.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763677751014,3.0290624,136.08,136.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763677751620,0.02,136.05,136.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763677751826,0.04974986,136.04,136.02,0.04871457]
["bitfinex-derivatives","SOLF0:USTF0",1763677753529,0.06974986,136.04,136.02,0.04871457]
["bitfinex-derivatives","SOLF0:USTF0",1763677756725,0.06974986,136.04,136.02,3.23871457]
["bitfinex-derivatives","SOLF0:USTF0",1763677756726,0.04974986,136.04,136.02,3.23871457]
["bitfinex-derivatives","SOLF0:USTF0",1763677766128,0.06974986,136.04,136.02,0.04871457]
["bitfinex-derivatives","SOLF0:USTF0",1763677766335,0.04974986,136.04,136.02,0.04871457]
["bitfinex-derivatives","SOLF0:USTF0",1763677766533,0.06974986,136.04,136.02,0.04871457]
["bitfinex-derivatives","SOLF0:USTF0",1763677768232,0.02,136.03,135.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763677768540,0.02,136.02,135.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763677768938,5.41103782,136.02,135.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763677769335,0.05272674,136.0,135.98,3.24581531]
["bitfinex-derivatives","SOLF0:USTF0",1763677770938,0.02,135.99,135.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763677771139,5.39091679,135.99,135.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763677771348,3.0290624,135.96,135.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763677772145,0.05502253,135.95,135.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763677772549,0.05502253,135.95,135.92,3.11401985]
["bitfinex-derivatives","SOLF0:USTF0",1763677773545,3.08408493,135.95,135.92,3.11401985]
["bitfinex-derivatives","SOLF0:USTF0",1763677773846,3.0290624,135.93,135.92,0.05401985]
["bitfinex-derivatives","SOLF0:USTF0",1763677774050,8.31106056,135.93,135.92,0.05401985]
["bitfinex-derivatives","SOLF0:USTF0",1763677774340,5.28199816,135.93,135.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763677774548,0.05502253,135.95,135.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763677775141,0.05502253,135.95,135.91,3.0290624]
["bitfinex-derivatives","SOLF0:USTF0",1763677775348,0.05502253,135.95,135.92,3.10658128]
["bitfinex-derivatives","SOLF0:USTF0",1763677775550,3.0290624,136.01,135.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763677776641,0.0463778,135.99,135.96,3.11272723]
["bitfinex-derivatives","SOLF0:USTF0",1763677785654,14.09108742,136.04,135.96,3.11272723]
["bitfinex-derivatives","SOLF0:USTF0",1763677785847,5.29581966,136.03,135.96,3.11272723]
["bitfinex-derivatives","SOLF0:USTF0",1763677786046,5.29581966,136.02,135.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763677786244,6.90166003,136.06,135.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763677786451,5.29511218,136.05,135.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763677786649,5.29511218,136.04,135.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763677786855,0.05040524,136.02,136.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677799467,3.03042548,136.06,136.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677799768,5.28048255,136.05,136.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677799962,5.28048255,136.04,136.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677800261,0.05056396,136.03,136.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677800457,0.17056396,136.03,136.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677800662,0.05056396,136.03,136.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677801671,5.28064469,136.02,136.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677801964,0.05056396,136.03,136.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677802165,5.28064469,136.02,136.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677802362,0.05056396,136.03,136.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677804071,8.31086752,136.02,136.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677804271,3.03042548,136.02,136.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677804677,0.12,136.01,135.99,0.04784602]
["bitfinex-derivatives","SOLF0:USTF0",1763677804868,0.12,136.01,135.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677804869,8.31236295,136.0,135.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677805063,3.03042548,136.0,135.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677805665,3.15042548,136.0,135.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677805972,5.33795961,135.99,135.97,3.12643631]
["bitfinex-derivatives","SOLF0:USTF0",1763677806174,5.49332673,135.98,135.97,3.12643631]
["bitfinex-derivatives","SOLF0:USTF0",1763677806575,8.64375221,135.98,135.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677806771,5.61332673,135.97,135.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677806974,3.03042548,135.98,135.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677806975,8.64375221,135.96,135.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677807274,3.03042548,135.94,135.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677807570,3.15042548,135.94,135.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677807770,3.03042548,135.92,135.91,0.04669364]
["bitfinex-derivatives","SOLF0:USTF0",1763677807976,8.525235,135.92,135.91,0.04669364]
["bitfinex-derivatives","SOLF0:USTF0",1763677808675,15.52689503,135.92,135.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677808880,12.35085895,135.91,135.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677809090,5.49480952,135.9,135.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677809276,6.29932992,135.89,135.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677810579,0.04829918,135.9,135.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763677811687,14.80332008,135.9,135.87,3.27712389]
["bitfinex-derivatives","SOLF0:USTF0",1763677811873,6.90146611,135.9,135.87,3.27712389]
["bitfinex-derivatives","SOLF0:USTF0",1763677812581,3.16,135.89,135.87,0.04712389]
["bitfinex-derivatives","SOLF0:USTF0",1763677813085,10.01316693,135.89,135.87,0.04712389]
["bitfinex-derivatives","SOLF0:USTF0",1763677813276,3.16,135.89,135.87,0.04712389]
["bitfinex-derivatives","SOLF0:USTF0",1763677814071,10.01316693,135.88,135.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763677814272,3.16,135.87,135.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763677814486,10.01316693,135.87,135.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763677814689,3.16,135.86,135.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763677814985,14.7550209,135.86,135.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763677815175,0.05000928,135.84,135.81,3.27961706]
["bitfinex-derivatives","SOLF0:USTF0",1763677816181,7.95186325,135.84,135.81,0.04961706]
["bitfinex-derivatives","SOLF0:USTF0",1763677816375,3.16,135.82,135.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763677816784,6.90317621,135.84,135.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763677816977,0.05000928,135.84,135.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763677817381,0.05000928,135.84,135.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763677820183,6.85316693,135.89,135.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763677820493,6.85316693,135.9,135.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763677820984,6.85316693,135.91,135.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763677821187,0.05434881,135.89,135.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763677821387,3.16,135.92,135.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763677821596,0.05049686,135.89,135.87,3.283139]
["bitfinex-derivatives","SOLF0:USTF0",1763677822487,6.13291523,135.88,135.87,3.283139]
["bitfinex-derivatives","SOLF0:USTF0",1763677822691,6.13291523,135.88,135.87,0.053139]
["bitfinex-derivatives","SOLF0:USTF0",1763677823394,6.13291523,135.88,135.87,3.283139]
["bitfinex-derivatives","SOLF0:USTF0",1763677823984,0.05049686,135.89,135.87,3.283139]
["bitfinex-derivatives","SOLF0:USTF0",1763677833599,6.10570424,135.88,135.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763677833789,9.90316693,135.91,135.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763677833790,6.10570424,135.87,135.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763677834101,9.90316693,135.91,135.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763677834291,9.15641214,135.9,135.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763677834492,9.15641214,135.89,135.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763677834689,6.16150217,135.88,135.85,3.01750314]
["bitfinex-derivatives","SOLF0:USTF0",1763677834893,6.10641214,135.87,135.85,3.01726994]
["bitfinex-derivatives","SOLF0:USTF0",1763677835090,6.10641214,135.86,135.85,0.04726994]
["bitfinex-derivatives","SOLF0:USTF0",1763677835898,9.15641214,135.86,135.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763677836096,6.10641214,135.85,135.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763677836297,6.10641214,135.84,135.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763677836602,3.05,135.86,135.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763677836804,6.16278296,135.85,135.83,0.05650386]
["bitfinex-derivatives","SOLF0:USTF0",1763677837005,6.10874918,135.84,135.82,0.50622717]
["bitfinex-derivatives","SOLF0:USTF0",1763677837307,6.10874918,135.83,135.76,21.70213586]
["bitfinex-derivatives","SOLF0:USTF0",1763677837508,6.10874918,135.82,135.72,12.5891002]
["bitfinex-derivatives","SOLF0:USTF0",1763677837799,6.10874918,135.81,135.72,12.5891002]
["bitfinex-derivatives","SOLF0:USTF0",1763677838008,0.00316347,135.78,135.75,0.04920381]
["bitfinex-derivatives","SOLF0:USTF0",1763677838192,9.90316693,135.85,135.72,12.5891002]
["bitfinex-derivatives","SOLF0:USTF0",1763677838395,6.09982982,135.84,135.72,12.5891002]
["bitfinex-derivatives","SOLF0:USTF0",1763677838594,6.09982982,135.83,135.72,12.5891002]
["bitfinex-derivatives","SOLF0:USTF0",1763677838790,6.09982982,135.82,135.72,12.5891002]
["bitfinex-derivatives","SOLF0:USTF0",1763677839100,0.04869374,135.78,135.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763677839300,0.05519002,135.79,135.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763677839604,0.04706589,135.79,135.77,3.2871704]
["bitfinex-derivatives","SOLF0:USTF0",1763677847712,8.98071762,135.78,135.77,0.0471704]
["bitfinex-derivatives","SOLF0:USTF0",1763677848013,3.02,135.77,135.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763677848206,5.96071762,135.76,135.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763677848401,5.96071762,135.75,135.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763677850317,5.96071762,135.75,135.73,3.29366153]
["bitfinex-derivatives","SOLF0:USTF0",1763677850519,5.96071762,135.74,135.73,3.29366153]
["bitfinex-derivatives","SOLF0:USTF0",1763677856019,0.0488478,135.76,135.73,3.29366153]
["bitfinex-derivatives","SOLF0:USTF0",1763677856213,5.85572282,135.75,135.73,3.29366153]
["bitfinex-derivatives","SOLF0:USTF0",1763677856412,0.0488478,135.76,135.73,3.29366153]
["bitfinex-derivatives","SOLF0:USTF0",1763677856625,5.85540452,135.75,135.73,3.29366153]
["bitfinex-derivatives","SOLF0:USTF0",1763677856823,0.0488478,135.76,135.73,3.29366153]
["bitfinex-derivatives","SOLF0:USTF0",1763677857126,5.85538414,135.75,135.73,3.29366153]
["bitfinex-derivatives","SOLF0:USTF0",1763677857322,0.0488478,135.76,135.73,3.29366153]
["bitfinex-derivatives","SOLF0:USTF0",1763677857625,5.85435796,135.75,135.73,3.29366153]
["bitfinex-derivatives","SOLF0:USTF0",1763677857927,0.0488478,135.76,135.73,3.29366153]
["bitfinex-derivatives","SOLF0:USTF0",1763677863124,9.15965454,135.83,135.73,3.29366153]
["bitfinex-derivatives","SOLF0:USTF0",1763677863125,3.02,135.83,135.73,3.29366153]
["bitfinex-derivatives","SOLF0:USTF0",1763677863332,8.82306715,135.82,135.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763677863530,5.80306715,135.81,135.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763677863732,3.02,135.82,135.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763677864123,0.05403409,135.79,135.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763677866831,3.07403409,135.79,135.76,3.28947074]
["bitfinex-derivatives","SOLF0:USTF0",1763677871129,3.03,135.85,135.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763677871734,3.03,135.85,135.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763677872226,0.05183348,135.84,135.81,3.12998488]
["bitfinex-derivatives","SOLF0:USTF0",1763677875939,0.05183348,135.84,135.81,6.16818986]
["bitfinex-derivatives","SOLF0:USTF0",1763677876136,6.06820498,135.89,135.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763677876325,5.67213559,135.88,135.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763677876535,6.06820498,135.89,135.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763677876841,5.67083581,135.88,135.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763677877040,3.03,135.89,135.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763677877236,5.67079325,135.88,135.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763677877542,0.05620381,135.88,135.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763677879340,0.05620381,135.88,135.85,3.1298997]
["bitfinex-derivatives","SOLF0:USTF0",1763677882450,0.05620381,135.88,135.85,6.16810468]
["bitfinex-derivatives","SOLF0:USTF0",1763677882632,3.03,135.95,135.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763677882834,5.61401736,135.94,135.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763677883142,5.61401736,135.93,135.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763677883340,6.06820498,135.95,135.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763677883639,8.68810894,135.94,135.91,0.05601305]
["bitfinex-derivatives","SOLF0:USTF0",1763677883839,3.085936,135.94,135.91,0.05601305]
["bitfinex-derivatives","SOLF0:USTF0",1763677884048,3.03820498,135.93,135.91,0.05601305]
["bitfinex-derivatives","SOLF0:USTF0",1763677884234,3.03,135.92,135.91,0.05601305]
["bitfinex-derivatives","SOLF0:USTF0",1763677885146,3.085936,135.94,135.91,0.05601305]
["bitfinex-derivatives","SOLF0:USTF0",1763677885349,8.62136383,135.93,135.91,0.05601305]
["bitfinex-derivatives","SOLF0:USTF0",1763677885545,3.03,135.93,135.91,0.05601305]
["bitfinex-derivatives","SOLF0:USTF0",1763677886045,0.055936,135.94,135.91,3.13601305]
["bitfinex-derivatives","SOLF0:USTF0",1763677886243,3.085936,135.94,135.91,3.13601305]
["bitfinex-derivatives","SOLF0:USTF0",1763677887236,0.055936,135.94,135.91,3.13601305]
["bitfinex-derivatives","SOLF0:USTF0",1763677887440,3.085936,135.94,135.91,3.13601305]
["bitfinex-derivatives","SOLF0:USTF0",1763677887645,0.055936,135.94,135.91,3.13601305]
["bitfinex-derivatives","SOLF0:USTF0",1763677890050,3.085936,135.94,135.91,3.13601305]
["bitfinex-derivatives","SOLF0:USTF0",1763677891140,0.055936,135.94,135.91,3.13601305]
["bitfinex-derivatives","SOLF0:USTF0",1763677894455,3.21,136.01,135.91,3.13601305]
["bitfinex-derivatives","SOLF0:USTF0",1763677894755,3.21,136.01,135.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677895556,0.05653574,135.98,135.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677896055,3.21,136.06,135.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677896256,3.21,136.04,135.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677896455,8.74498975,136.03,135.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677896656,3.21,136.03,135.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677897051,0.04718692,136.01,135.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763677906759,0.04718692,136.01,135.99,6.09924076]
["bitfinex-derivatives","SOLF0:USTF0",1763677907062,0.04718692,136.01,136.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677907262,3.05,136.08,136.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677907560,3.05,136.07,136.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677908157,3.05,136.06,135.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677908366,0.0520145,136.03,136.01,3.15536671]
["bitfinex-derivatives","SOLF0:USTF0",1763677908566,0.05413,136.03,136.01,3.15631859]
["bitfinex-derivatives","SOLF0:USTF0",1763677911264,0.05413,136.03,136.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677912666,3.05,136.11,136.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677912864,3.05,136.1,136.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677913065,6.07924076,136.13,136.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677913259,3.05,136.13,136.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677913659,0.0550711,136.12,136.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677915371,11.18185003,136.21,136.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677915575,9.15965454,136.24,136.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677915576,3.05,136.19,136.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677915872,3.05,136.23,136.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677916068,8.50679662,136.22,136.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677916264,3.05,136.22,136.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677916462,0.04673273,136.2,136.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677917467,8.46038086,136.25,136.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677917674,10.25262689,136.28,136.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677917868,5.40993488,136.27,136.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677918067,3.05,136.28,136.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677918774,0.05320014,136.24,136.22,3.15206716]
["bitfinex-derivatives","SOLF0:USTF0",1763677922071,3.05,136.3,136.22,3.15206716]
["bitfinex-derivatives","SOLF0:USTF0",1763677922463,5.61444155,136.29,136.22,3.15206716]
["bitfinex-derivatives","SOLF0:USTF0",1763677922666,6.12,136.32,136.22,3.15206716]
["bitfinex-derivatives","SOLF0:USTF0",1763677922880,5.61441787,136.31,136.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677923177,0.05200419,136.29,136.27,3.15428317]
["bitfinex-derivatives","SOLF0:USTF0",1763677925881,3.05,136.36,136.27,3.15428317]
["bitfinex-derivatives","SOLF0:USTF0",1763677926178,5.55358794,136.35,136.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677926366,3.05,136.36,136.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677927072,0.04896813,136.33,136.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677929076,2.03003734,136.38,136.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763677931281,2.03003734,136.38,136.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763677931574,3.2,136.46,136.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763677931780,3.2,136.46,136.4,3.18661538]
["bitfinex-derivatives","SOLF0:USTF0",1763677934371,3.2,136.46,136.4,0.04661538]
["bitfinex-derivatives","SOLF0:USTF0",1763677936072,3.2,136.44,136.4,0.04661538]
["bitfinex-derivatives","SOLF0:USTF0",1763677937488,3.2,136.44,136.4,3.18661538]
["bitfinex-derivatives","SOLF0:USTF0",1763677938973,15.5,136.47,136.4,3.18661538]
["bitfinex-derivatives","SOLF0:USTF0",1763677939673,3.2,136.51,136.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763677939877,3.2,136.51,136.45,0.0472827]
["bitfinex-derivatives","SOLF0:USTF0",1763677940188,3.2,136.51,136.45,3.1872827]
["bitfinex-derivatives","SOLF0:USTF0",1763677940386,3.2,136.51,136.45,0.0472827]
["bitfinex-derivatives","SOLF0:USTF0",1763677940583,3.2,136.48,136.31,24.88206367]
["bitfinex-derivatives","SOLF0:USTF0",1763677940787,3.2,136.41,136.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763677941688,3.2472827,136.36,136.34,0.04857493]
["bitfinex-derivatives","SOLF0:USTF0",1763677943690,3.2,136.35,136.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763677944292,3.2,136.35,136.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763677944692,0.05352631,136.32,136.29,3.1937517]
["bitfinex-derivatives","SOLF0:USTF0",1763677944991,3.25352631,136.32,136.29,0.0537517]
["bitfinex-derivatives","SOLF0:USTF0",1763677945987,3.25352631,136.32,136.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763677946188,3.2,136.32,136.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763677946591,3.2,136.29,136.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763677946785,12.48417695,136.27,136.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763677946989,12.48417695,136.27,136.1,12.48417695]
["bitfinex-derivatives","SOLF0:USTF0",1763677946990,3.2,136.26,136.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763677947396,3.2,136.2,136.18,0.04776472]
["bitfinex-derivatives","SOLF0:USTF0",1763677947584,3.24711817,136.2,136.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763677947786,3.24711817,136.2,136.07,12.48417695]
["bitfinex-derivatives","SOLF0:USTF0",1763677947787,3.2,136.2,136.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763677948796,3.2,136.14,136.12,0.04973672]
["bitfinex-derivatives","SOLF0:USTF0",1763677948997,3.24686253,136.14,136.12,0.04935206]
["bitfinex-derivatives","SOLF0:USTF0",1763677950493,0.04686253,136.14,136.12,0.04935206]
["bitfinex-derivatives","SOLF0:USTF0",1763677951092,0.04686253,136.14,136.12,3.06935206]
["bitfinex-derivatives","SOLF0:USTF0",1763677951297,18.31930908,136.35,136.12,3.06935206]
["bitfinex-derivatives","SOLF0:USTF0",1763677951298,3.17,136.23,136.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763677952302,0.04717355,136.19,136.17,0.05325007]
["bitfinex-derivatives","SOLF0:USTF0",1763677953701,3.17,136.18,136.17,0.05325007]
["bitfinex-derivatives","SOLF0:USTF0",1763677955104,0.04717355,136.19,136.17,0.05325007]
["bitfinex-derivatives","SOLF0:USTF0",1763677956898,22.11,136.3,136.17,0.05325007]
["bitfinex-derivatives","SOLF0:USTF0",1763677956899,6.62684572,136.29,136.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763677957100,8.64421674,136.28,136.21,12.48417695]
["bitfinex-derivatives","SOLF0:USTF0",1763677957402,5.47421674,136.27,136.21,15.50417695]
["bitfinex-derivatives","SOLF0:USTF0",1763677957607,3.17,136.28,136.21,15.50417695]
["bitfinex-derivatives","SOLF0:USTF0",1763677957806,9.15965454,136.34,136.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763677957807,6.62684572,136.34,136.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763677958006,0.05001862,136.29,136.27,3.0712579]
["bitfinex-derivatives","SOLF0:USTF0",1763677958307,0.04854386,136.29,136.27,3.06914655]
["bitfinex-derivatives","SOLF0:USTF0",1763677961503,0.04854386,136.29,136.27,0.04914655]
["bitfinex-derivatives","SOLF0:USTF0",1763677961806,0.04854386,136.29,136.27,3.02914655]
["bitfinex-derivatives","SOLF0:USTF0",1763677962009,3.22,136.36,136.27,15.5133235]
["bitfinex-derivatives","SOLF0:USTF0",1763677962209,5.49780505,136.35,136.27,15.46417695]
["bitfinex-derivatives","SOLF0:USTF0",1763677962407,5.49780505,136.34,136.27,15.46417695]
["bitfinex-derivatives","SOLF0:USTF0",1763677962711,3.22,136.39,136.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763677963008,0.05249957,136.36,136.34,0.04735959]
["bitfinex-derivatives","SOLF0:USTF0",1763677963601,0.05249957,136.36,136.34,3.02735959]
["bitfinex-derivatives","SOLF0:USTF0",1763677964610,0.05249957,136.36,136.34,0.04735959]
["bitfinex-derivatives","SOLF0:USTF0",1763677965209,3.27249957,136.36,136.34,0.04735959]
["bitfinex-derivatives","SOLF0:USTF0",1763677965902,5.4998121,136.35,136.34,0.04735959]
["bitfinex-derivatives","SOLF0:USTF0",1763677966211,8.7198121,136.35,136.34,0.04735959]
["bitfinex-derivatives","SOLF0:USTF0",1763677966804,8.7198121,136.35,136.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763677967011,3.22,136.34,136.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763677967911,0.05296552,136.31,136.28,3.03514779]
["bitfinex-derivatives","SOLF0:USTF0",1763677970510,3.27296552,136.31,136.28,0.05514779]
["bitfinex-derivatives","SOLF0:USTF0",1763677970710,3.27296552,136.31,136.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763677970911,3.22,136.31,136.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763677971719,0.05079587,136.27,136.25,0.04745333]
["bitfinex-derivatives","SOLF0:USTF0",1763677974417,3.27079587,136.27,136.25,0.04745333]
["bitfinex-derivatives","SOLF0:USTF0",1763677975113,0.05079587,136.27,136.25,0.04745333]
["bitfinex-derivatives","SOLF0:USTF0",1763677977619,3.27079587,136.27,136.25,0.04745333]
["bitfinex-derivatives","SOLF0:USTF0",1763677980525,3.27079587,136.27,136.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763677980725,3.22,136.27,136.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763677981423,3.22,136.23,136.21,0.05054701]
["bitfinex-derivatives","SOLF0:USTF0",1763677981722,3.27215429,136.23,136.21,0.05165729]
["bitfinex-derivatives","SOLF0:USTF0",1763677986218,0.05215429,136.23,136.21,3.03165729]
["bitfinex-derivatives","SOLF0:USTF0",1763677986829,3.22,136.3,136.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763677987035,5.47674303,136.29,136.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763677987334,3.22,136.3,136.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763677987824,0.05398355,136.27,136.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763677989818,3.02,136.36,136.26,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763677990017,8.40057103,136.35,136.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763677990216,3.02,136.33,136.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763677990422,3.02,136.31,136.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763677990622,8.40071499,136.3,136.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763677990825,0.05375719,136.25,136.23,3.20275465]
["bitfinex-derivatives","SOLF0:USTF0",1763677991028,0.05171946,136.25,136.23,0.05275465]
["bitfinex-derivatives","SOLF0:USTF0",1763677991233,3.07171946,136.25,136.23,0.05275465]
["bitfinex-derivatives","SOLF0:USTF0",1763677991529,8.59338332,136.24,136.23,0.05275465]
["bitfinex-derivatives","SOLF0:USTF0",1763677991729,8.59338332,136.24,136.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763677991928,5.57338332,136.23,136.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763677992129,3.02,136.24,136.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763677992336,5.5744882,136.23,136.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763677992635,0.05228999,136.21,136.19,0.05303053]
["bitfinex-derivatives","SOLF0:USTF0",1763677992931,0.05228999,136.21,136.19,3.20303053]
["bitfinex-derivatives","SOLF0:USTF0",1763677994726,0.05228999,136.21,136.19,0.05303053]
["bitfinex-derivatives","SOLF0:USTF0",1763677996427,3.07228999,136.21,136.19,0.05303053]
["bitfinex-derivatives","SOLF0:USTF0",1763677997827,3.02,136.19,136.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763677998833,0.05331314,136.17,136.15,0.04708976]
["bitfinex-derivatives","SOLF0:USTF0",1763678001338,3.07331314,136.17,136.15,0.04708976]
["bitfinex-derivatives","SOLF0:USTF0",1763678006544,3.07331314,136.17,136.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763678006748,3.02,136.17,136.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763678007045,3.02,136.15,136.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763678007627,7.19440755,136.19,136.1,0.05305307]
["bitfinex-derivatives","SOLF0:USTF0",1763678007628,3.07627006,136.13,136.1,0.05305307]
["bitfinex-derivatives","SOLF0:USTF0",1763678007843,3.07559134,136.13,136.1,0.0537703]
["bitfinex-derivatives","SOLF0:USTF0",1763678010839,3.24,136.12,136.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763678011039,3.24,136.1,136.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763678011238,3.24,136.1,136.01,29.1945125]
["bitfinex-derivatives","SOLF0:USTF0",1763678011444,3.24,136.1,136.01,10.25440755]
["bitfinex-derivatives","SOLF0:USTF0",1763678011842,3.292632,136.07,136.04,0.05121671]
["bitfinex-derivatives","SOLF0:USTF0",1763678012037,3.29425488,136.07,136.04,0.05491123]
["bitfinex-derivatives","SOLF0:USTF0",1763678012346,0.05425488,136.07,136.04,3.11491123]
["bitfinex-derivatives","SOLF0:USTF0",1763678012544,3.29425488,136.07,136.04,3.11491123]
["bitfinex-derivatives","SOLF0:USTF0",1763678015045,0.05425488,136.07,136.04,3.11491123]
["bitfinex-derivatives","SOLF0:USTF0",1763678016046,0.05425488,136.07,136.04,10.30931878]
["bitfinex-derivatives","SOLF0:USTF0",1763678016445,0.05425488,136.07,136.04,3.11491123]
["bitfinex-derivatives","SOLF0:USTF0",1763678020053,2.99425488,136.07,136.04,3.11491123]
["bitfinex-derivatives","SOLF0:USTF0",1763678020250,2.99425488,136.07,136.04,0.05491123]
["bitfinex-derivatives","SOLF0:USTF0",1763678025051,2.94,136.05,135.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763678025658,2.94,136.03,135.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763678025856,6.62684572,136.09,135.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763678026154,0.04793487,136.04,136.02,3.13091997]
["bitfinex-derivatives","SOLF0:USTF0",1763678026464,2.94,136.1,136.02,3.13091997]
["bitfinex-derivatives","SOLF0:USTF0",1763678026666,2.94,136.1,136.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763678027156,2.94,136.1,136.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763678027554,0.05139574,136.08,136.06,3.12943217]
["bitfinex-derivatives","SOLF0:USTF0",1763678027753,0.05139574,136.08,136.06,3.12831708]
["bitfinex-derivatives","SOLF0:USTF0",1763678027754,0.04911708,136.08,136.06,3.12831708]
["bitfinex-derivatives","SOLF0:USTF0",1763678029762,2.98911708,136.08,136.06,0.04831708]
["bitfinex-derivatives","SOLF0:USTF0",1763678031359,0.04911708,136.08,136.06,0.04831708]
["bitfinex-derivatives","SOLF0:USTF0",1763678031558,0.04911708,136.08,136.06,10.32272463]
["bitfinex-derivatives","SOLF0:USTF0",1763678031766,0.04911708,136.08,136.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763678032562,0.04911708,136.08,136.06,10.32272463]
["bitfinex-derivatives","SOLF0:USTF0",1763678032768,0.04911708,136.08,136.06,3.12831708]
["bitfinex-derivatives","SOLF0:USTF0",1763678034161,2.98911708,136.08,136.06,0.04831708]
["bitfinex-derivatives","SOLF0:USTF0",1763678036068,0.04911708,136.08,136.06,0.04831708]
["bitfinex-derivatives","SOLF0:USTF0",1763678039870,2.98911708,136.08,136.06,0.04831708]
["bitfinex-derivatives","SOLF0:USTF0",1763678040175,8.52812835,136.07,136.06,0.04831708]
["bitfinex-derivatives","SOLF0:USTF0",1763678040762,5.58812835,136.07,136.06,3.12831708]
["bitfinex-derivatives","SOLF0:USTF0",1763678040966,0.04911708,136.08,136.06,3.12831708]
["bitfinex-derivatives","SOLF0:USTF0",1763678041171,0.04911708,136.08,136.06,0.04831708]
["bitfinex-derivatives","SOLF0:USTF0",1763678041364,2.98911708,136.08,136.06,0.04831708]
["bitfinex-derivatives","SOLF0:USTF0",1763678041570,5.59081981,136.07,136.06,0.04831708]
["bitfinex-derivatives","SOLF0:USTF0",1763678042171,2.94,136.06,136.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763678042373,5.59401296,136.05,136.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763678042567,2.94,136.06,136.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763678042773,8.5343026,136.05,136.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763678042972,5.5943026,136.04,136.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763678043276,0.05615211,136.03,136.01,3.13281872]
["bitfinex-derivatives","SOLF0:USTF0",1763678043663,0.05615211,136.03,136.01,0.05281872]
["bitfinex-derivatives","SOLF0:USTF0",1763678043866,8.53649645,136.02,136.01,0.05281872]
["bitfinex-derivatives","SOLF0:USTF0",1763678044574,2.94,136.01,135.91,7.19440755]
["bitfinex-derivatives","SOLF0:USTF0",1763678044770,5.59649645,136.0,135.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763678044962,2.94,136.01,135.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763678045166,5.55333471,136.0,135.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763678045367,2.94,136.01,135.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763678045566,0.05567254,135.97,135.95,3.1342604]
["bitfinex-derivatives","SOLF0:USTF0",1763678046165,0.05567254,135.97,135.95,0.0542604]
["bitfinex-derivatives","SOLF0:USTF0",1763678046371,0.05567254,135.97,135.95,3.1342604]
["bitfinex-derivatives","SOLF0:USTF0",1763678046873,2.99567254,135.97,135.95,0.0542604]
["bitfinex-derivatives","SOLF0:USTF0",1763678047574,5.53132325,135.96,135.95,0.0542604]
["bitfinex-derivatives","SOLF0:USTF0",1763678047776,8.47132325,135.96,135.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763678047970,2.94,135.96,135.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763678048771,0.04816733,135.94,135.91,3.29385426]
["bitfinex-derivatives","SOLF0:USTF0",1763678048976,3.25816733,135.94,135.91,3.29385426]
["bitfinex-derivatives","SOLF0:USTF0",1763678049479,3.25816733,135.94,135.91,0.05385426]
["bitfinex-derivatives","SOLF0:USTF0",1763678051481,3.25816733,135.94,135.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763678051681,3.21,135.92,135.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763678051882,3.21,135.9,135.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763678052083,8.68431761,135.89,135.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763678052288,0.05086738,135.88,135.86,0.05338579]
["bitfinex-derivatives","SOLF0:USTF0",1763678052479,0.05086738,135.88,135.86,3.29338579]
["bitfinex-derivatives","SOLF0:USTF0",1763678054171,0.05086738,135.88,135.86,0.05338579]
["bitfinex-derivatives","SOLF0:USTF0",1763678055483,3.26086738,135.88,135.86,0.05338579]
["bitfinex-derivatives","SOLF0:USTF0",1763678065487,0.05086738,135.88,135.86,3.29338579]
["bitfinex-derivatives","SOLF0:USTF0",1763678065788,3.26086738,135.88,135.86,0.05338579]
["bitfinex-derivatives","SOLF0:USTF0",1763678067282,0.05086738,135.88,135.86,0.05338579]
["bitfinex-derivatives","SOLF0:USTF0",1763678068387,3.26086738,135.88,135.86,0.05338579]
["bitfinex-derivatives","SOLF0:USTF0",1763678069687,0.05086738,135.88,135.86,3.29338579]
["bitfinex-derivatives","SOLF0:USTF0",1763678071097,2.98086738,135.88,135.86,0.05338579]
["bitfinex-derivatives","SOLF0:USTF0",1763678071880,0.05086738,135.88,135.86,3.01338579]
["bitfinex-derivatives","SOLF0:USTF0",1763678073188,2.98086738,135.88,135.86,0.05338579]
["bitfinex-derivatives","SOLF0:USTF0",1763678073693,0.05086738,135.88,135.86,0.05338579]
["bitfinex-derivatives","SOLF0:USTF0",1763678073893,2.98086738,135.88,135.86,0.05338579]
["bitfinex-derivatives","SOLF0:USTF0",1763678080304,0.05086738,135.88,135.86,3.14338579]
["bitfinex-derivatives","SOLF0:USTF0",1763678081193,2.95,135.95,135.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763678081601,8.53945917,135.94,135.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763678081793,2.95,135.94,135.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763678082198,0.05248194,135.92,135.9,0.04973575]
["bitfinex-derivatives","SOLF0:USTF0",1763678082394,3.00248194,135.92,135.9,0.04973575]
["bitfinex-derivatives","SOLF0:USTF0",1763678083706,8.51525715,135.91,135.9,0.04973575]
["bitfinex-derivatives","SOLF0:USTF0",1763678084005,8.51554489,135.91,135.9,0.04973575]
["bitfinex-derivatives","SOLF0:USTF0",1763678084210,2.95,135.9,135.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763678084399,8.51554489,135.89,135.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763678084601,8.51554489,135.88,135.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763678084795,2.95,135.88,135.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763678085399,8.57381987,135.87,135.84,0.04917585]
["bitfinex-derivatives","SOLF0:USTF0",1763678085595,3.00560071,135.87,135.84,0.0473415]
["bitfinex-derivatives","SOLF0:USTF0",1763678086207,5.58127153,135.86,135.84,0.0473415]
["bitfinex-derivatives","SOLF0:USTF0",1763678086503,3.00560071,135.87,135.84,0.0473415]
["bitfinex-derivatives","SOLF0:USTF0",1763678086706,5.58127292,135.86,135.84,0.0473415]
["bitfinex-derivatives","SOLF0:USTF0",1763678087005,3.00560071,135.87,135.84,0.0473415]
["bitfinex-derivatives","SOLF0:USTF0",1763678087306,5.58906976,135.86,135.84,0.0473415]
["bitfinex-derivatives","SOLF0:USTF0",1763678087499,3.00560071,135.87,135.84,0.0473415]
["bitfinex-derivatives","SOLF0:USTF0",1763678087802,3.00560071,135.87,135.84,3.1373415]
["bitfinex-derivatives","SOLF0:USTF0",1763678087990,5.58901695,135.86,135.84,3.1373415]
["bitfinex-derivatives","SOLF0:USTF0",1763678088197,3.00560071,135.87,135.84,3.1373415]
["bitfinex-derivatives","SOLF0:USTF0",1763678088393,5.59610926,135.86,135.84,3.1373415]
["bitfinex-derivatives","SOLF0:USTF0",1763678088694,0.05560071,135.87,135.84,3.1373415]
["bitfinex-derivatives","SOLF0:USTF0",1763678088891,5.55094419,135.86,135.84,3.1373415]
["bitfinex-derivatives","SOLF0:USTF0",1763678089207,0.05560071,135.87,135.84,3.1373415]
["bitfinex-derivatives","SOLF0:USTF0",1763678089407,5.55633876,135.86,135.84,3.1373415]
["bitfinex-derivatives","SOLF0:USTF0",1763678089600,3.00560071,135.87,135.84,3.1373415]
["bitfinex-derivatives","SOLF0:USTF0",1763678089904,8.5064852,135.86,135.84,0.0473415]
["bitfinex-derivatives","SOLF0:USTF0",1763678090108,8.5064852,135.85,135.84,0.0473415]
["bitfinex-derivatives","SOLF0:USTF0",1763678091499,8.5064852,135.85,135.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763678091500,2.95,135.84,135.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763678091709,2.95,135.82,135.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763678091906,5.5564852,135.81,135.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763678092101,5.5564852,135.8,135.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763678092293,2.95,135.8,135.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763678092603,5.57590148,135.79,135.76,3.14494867]
["bitfinex-derivatives","SOLF0:USTF0",1763678092806,0.05243219,135.79,135.76,3.14494867]
["bitfinex-derivatives","SOLF0:USTF0",1763678093596,3.00243219,135.79,135.76,3.14494867]
["bitfinex-derivatives","SOLF0:USTF0",1763678094103,3.00243219,135.79,135.76,0.05494867]
["bitfinex-derivatives","SOLF0:USTF0",1763678094301,2.95,135.77,135.76,0.05494867]
["bitfinex-derivatives","SOLF0:USTF0",1763678095202,0.05243219,135.79,135.76,0.05494867]
["bitfinex-derivatives","SOLF0:USTF0",1763678095203,0.05243219,135.79,135.76,3.14494867]
["bitfinex-derivatives","SOLF0:USTF0",1763678095400,3.00243219,135.79,135.76,3.14494867]
["bitfinex-derivatives","SOLF0:USTF0",1763678095601,5.71276749,135.78,135.76,3.14494867]
["bitfinex-derivatives","SOLF0:USTF0",1763678095797,5.71276749,135.77,135.76,0.05494867]
["bitfinex-derivatives","SOLF0:USTF0",1763678096200,3.00243219,135.79,135.76,0.05494867]
["bitfinex-derivatives","SOLF0:USTF0",1763678096401,5.71056986,135.78,135.76,0.05494867]
["bitfinex-derivatives","SOLF0:USTF0",1763678096602,3.00243219,135.79,135.76,0.05494867]
["bitfinex-derivatives","SOLF0:USTF0",1763678096900,5.71056986,135.78,135.76,0.05494867]
["bitfinex-derivatives","SOLF0:USTF0",1763678097100,5.71056986,135.77,135.76,0.05494867]
["bitfinex-derivatives","SOLF0:USTF0",1763678098510,2.95,135.78,135.76,0.05494867]
["bitfinex-derivatives","SOLF0:USTF0",1763678099502,8.62036655,135.77,135.76,0.05494867]
["bitfinex-derivatives","SOLF0:USTF0",1763678100005,8.62050986,135.77,135.76,0.05494867]
["bitfinex-derivatives","SOLF0:USTF0",1763678100212,2.95,135.76,135.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763678101010,2.95,135.76,135.7,25.7508106]
["bitfinex-derivatives","SOLF0:USTF0",1763678101207,11.59876436,135.8,135.7,25.7508106]
["bitfinex-derivatives","SOLF0:USTF0",1763678101208,3.00310109,135.74,135.72,0.04874678]
["bitfinex-derivatives","SOLF0:USTF0",1763678101411,3.00237581,135.74,135.72,0.04874678]
["bitfinex-derivatives","SOLF0:USTF0",1763678101913,0.05237581,135.74,135.72,3.13874678]
["bitfinex-derivatives","SOLF0:USTF0",1763678102209,0.05237581,135.74,135.72,0.04874678]
["bitfinex-derivatives","SOLF0:USTF0",1763678103210,3.00237581,135.74,135.72,0.04874678]
["bitfinex-derivatives","SOLF0:USTF0",1763678103508,0.05237581,135.74,135.72,3.13874678]
["bitfinex-derivatives","SOLF0:USTF0",1763678104409,3.00237581,135.74,135.72,0.04874678]
["bitfinex-derivatives","SOLF0:USTF0",1763678105208,0.05237581,135.74,135.72,3.13874678]
["bitfinex-derivatives","SOLF0:USTF0",1763678105403,0.05237581,135.74,135.72,7.88294868]
["bitfinex-derivatives","SOLF0:USTF0",1763678105610,2.95,135.8,135.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763678105808,2.95,135.8,135.7,25.25731834]
["bitfinex-derivatives","SOLF0:USTF0",1763678106116,2.95,135.78,135.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763678106502,2.99750307,135.75,135.73,0.0550497]
["bitfinex-derivatives","SOLF0:USTF0",1763678107817,0.04750307,135.75,135.73,0.0550497]
["bitfinex-derivatives","SOLF0:USTF0",1763678108015,2.95,135.74,135.73,0.0550497]
["bitfinex-derivatives","SOLF0:USTF0",1763678108320,2.95,135.74,135.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763678108512,2.95,135.74,135.67,7.8342019]
["bitfinex-derivatives","SOLF0:USTF0",1763678108709,2.95,135.74,135.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763678109324,0.04837883,135.72,135.7,3.2093318]
["bitfinex-derivatives","SOLF0:USTF0",1763678109613,2.92,135.71,135.7,0.0493318]
["bitfinex-derivatives","SOLF0:USTF0",1763678109819,0.04837883,135.72,135.7,0.0493318]
["bitfinex-derivatives","SOLF0:USTF0",1763678110011,2.96837883,135.72,135.7,0.0493318]
["bitfinex-derivatives","SOLF0:USTF0",1763678111320,2.96837883,135.72,135.66,1.28226386]
["bitfinex-derivatives","SOLF0:USTF0",1763678111520,2.96837883,135.72,135.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763678111824,2.92,135.72,135.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763678112523,0.04911212,135.69,135.67,0.0467009]
["bitfinex-derivatives","SOLF0:USTF0",1763678116124,0.04911212,135.69,135.67,3.2067009]
["bitfinex-derivatives","SOLF0:USTF0",1763678116524,2.92,135.75,135.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763678116721,2.92,135.75,135.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763678117917,2.97595343,135.74,135.71,0.05348424]
["bitfinex-derivatives","SOLF0:USTF0",1763678119419,0.05595343,135.74,135.71,3.21348424]
["bitfinex-derivatives","SOLF0:USTF0",1763678119815,0.05595343,135.74,135.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763678120719,0.05595343,135.74,135.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763678124020,2.97595343,135.74,135.71,0.05348424]
["bitfinex-derivatives","SOLF0:USTF0",1763678124226,0.05595343,135.74,135.71,3.21348424]
["bitfinex-derivatives","SOLF0:USTF0",1763678124927,2.97595343,135.74,135.71,3.21348424]
["bitfinex-derivatives","SOLF0:USTF0",1763678126523,0.05595343,135.74,135.71,3.21348424]
["bitfinex-derivatives","SOLF0:USTF0",1763678130032,0.05595343,135.74,135.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763678132641,3.21,135.79,135.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763678132838,3.21,135.77,135.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763678133038,3.21,135.75,135.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763678133435,3.21,135.73,135.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763678134037,3.21,135.73,135.62,1.2825474]
["bitfinex-derivatives","SOLF0:USTF0",1763678134346,0.05005982,135.69,135.66,3.0435544]
["bitfinex-derivatives","SOLF0:USTF0",1763678134645,0.05182985,135.69,135.66,3.04157947]
["bitfinex-derivatives","SOLF0:USTF0",1763678134939,0.05182985,135.69,135.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763678135945,3.26182985,135.69,135.66,0.05157947]
["bitfinex-derivatives","SOLF0:USTF0",1763678136144,3.21,135.67,135.66,0.05157947]
["bitfinex-derivatives","SOLF0:USTF0",1763678136347,8.84598943,135.67,135.66,0.05157947]
["bitfinex-derivatives","SOLF0:USTF0",1763678136548,8.84598943,135.67,135.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763678136549,8.84598943,135.67,135.61,6.03410627]
["bitfinex-derivatives","SOLF0:USTF0",1763678136748,5.63598943,135.66,135.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763678136942,3.21,135.66,135.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763678137444,3.21,135.64,135.63,0.0528931]
["bitfinex-derivatives","SOLF0:USTF0",1763678137652,3.21,135.63,135.62,0.05616281]
["bitfinex-derivatives","SOLF0:USTF0",1763678137941,3.21,135.62,135.61,0.04814377]
["bitfinex-derivatives","SOLF0:USTF0",1763678138148,8.84868702,135.62,135.61,0.04814377]
["bitfinex-derivatives","SOLF0:USTF0",1763678138451,3.0,135.61,135.55,1.28316218]
["bitfinex-derivatives","SOLF0:USTF0",1763678138640,3.0,135.59,135.54,25.2329015]
["bitfinex-derivatives","SOLF0:USTF0",1763678138841,3.0,135.59,135.54,6.25410627]
["bitfinex-derivatives","SOLF0:USTF0",1763678139045,3.0,135.59,135.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763678139247,3.0,135.59,135.54,6.25410627]
["bitfinex-derivatives","SOLF0:USTF0",1763678139453,3.04732418,135.58,135.55,0.05427848]
["bitfinex-derivatives","SOLF0:USTF0",1763678139948,0.04732418,135.58,135.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763678140146,3.04732418,135.58,135.55,0.05427848]
["bitfinex-derivatives","SOLF0:USTF0",1763678140648,0.04732418,135.58,135.56,3.04410627]
["bitfinex-derivatives","SOLF0:USTF0",1763678140854,0.04732418,135.58,135.56,6.25410627]
["bitfinex-derivatives","SOLF0:USTF0",1763678141243,0.04732418,135.58,135.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763678141445,3.04732418,135.58,135.55,0.05427848]
["bitfinex-derivatives","SOLF0:USTF0",1763678141643,3.04732418,135.58,135.25,31.22165271]
["bitfinex-derivatives","SOLF0:USTF0",1763678141644,3.04732418,135.58,135.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763678141844,8.58237935,135.57,135.5,6.25410627]
["bitfinex-derivatives","SOLF0:USTF0",1763678142051,3.0,135.55,135.48,3.04410627]
["bitfinex-derivatives","SOLF0:USTF0",1763678142250,3.0,135.55,135.47,25.19106443]
["bitfinex-derivatives","SOLF0:USTF0",1763678142447,3.0,135.55,135.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763678142749,3.05580684,135.52,135.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763678143337,3.05580684,135.52,135.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763678143543,0.05280224,135.49,135.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763678144254,0.05280224,135.49,135.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763678144952,0.05280224,135.49,135.43,1.28434611]
["bitfinex-derivatives","SOLF0:USTF0",1763678144953,3.05280224,135.49,135.43,1.28434611]
["bitfinex-derivatives","SOLF0:USTF0",1763678145155,3.05280224,135.49,135.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763678148452,3.05280224,135.49,135.38,4.49484401]
["bitfinex-derivatives","SOLF0:USTF0",1763678148655,3.0,135.47,135.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763678148850,3.0,135.44,135.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763678149052,3.05083777,135.42,135.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763678149253,0.05615294,135.41,135.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763678150255,0.05615294,135.41,135.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763678151155,3.0,135.45,135.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763678151360,3.0,135.52,135.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763678151547,3.0,135.51,135.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763678152155,0.05679334,135.47,135.45,0.04885032]
["bitfinex-derivatives","SOLF0:USTF0",1763678152361,3.0,135.46,135.45,0.05315718]
["bitfinex-derivatives","SOLF0:USTF0",1763678152959,3.0,135.45,135.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763678153555,3.0,135.45,135.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763678153965,3.05469062,135.4,135.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763678155565,0.05469062,135.4,135.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763678155767,0.04771149,135.39,135.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763678156966,3.0,135.43,135.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763678157865,3.0,135.49,135.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763678158054,3.0,135.49,135.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763678158261,3.0,135.49,135.38,7.26782941]
["bitfinex-derivatives","SOLF0:USTF0",1763678158262,0.05675571,135.45,135.43,3.25979778]
["bitfinex-derivatives","SOLF0:USTF0",1763678160365,3.0,135.52,135.43,3.25979778]
["bitfinex-derivatives","SOLF0:USTF0",1763678160565,3.0,135.52,135.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763678160765,3.0,135.55,135.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763678161074,3.0,135.55,135.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763678161569,3.05194264,135.53,135.5,0.04764532]
["bitfinex-derivatives","SOLF0:USTF0",1763678161763,3.04813067,135.53,135.5,0.05397089]
["bitfinex-derivatives","SOLF0:USTF0",1763678169577,2.97,135.52,135.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763678170669,0.04904073,135.47,135.45,0.05341384]
["bitfinex-derivatives","SOLF0:USTF0",1763678170875,0.04974376,135.47,135.45,0.05341384]
["bitfinex-derivatives","SOLF0:USTF0",1763678171568,3.01974376,135.47,135.45,0.05341384]
["bitfinex-derivatives","SOLF0:USTF0",1763678173278,0.04974376,135.47,135.45,3.05341384]
["bitfinex-derivatives","SOLF0:USTF0",1763678173481,2.97,135.51,135.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763678173681,2.97,135.59,135.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763678173878,2.97,135.58,135.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763678174676,0.04740988,135.54,135.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763678174875,0.04706947,135.55,135.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763678175276,2.97,135.61,135.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763678175670,2.97,135.64,135.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763678176278,3.02023907,135.6,135.58,0.0513572]
["bitfinex-derivatives","SOLF0:USTF0",1763678176478,3.02023907,135.6,135.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763678176479,2.97,135.6,135.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763678176776,0.05148605,135.56,135.54,0.04940233]
["bitfinex-derivatives","SOLF0:USTF0",1763678177586,0.05148605,135.56,135.54,3.04940233]
["bitfinex-derivatives","SOLF0:USTF0",1763678179991,3.02148605,135.56,135.54,0.04940233]
["bitfinex-derivatives","SOLF0:USTF0",1763678180493,0.05148605,135.56,135.54,3.04940233]
["bitfinex-derivatives","SOLF0:USTF0",1763678180899,2.97,135.63,135.54,3.04940233]
["bitfinex-derivatives","SOLF0:USTF0",1763678181099,8.27246933,135.62,135.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763678181395,2.97,135.62,135.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763678181992,0.04732729,135.59,135.57,3.05176172]
["bitfinex-derivatives","SOLF0:USTF0",1763678183098,2.97,135.65,135.57,3.05176172]
["bitfinex-derivatives","SOLF0:USTF0",1763678183296,5.31054081,135.64,135.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763678183491,2.97,135.65,135.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763678184202,0.05538088,135.62,135.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763678185696,2.97,135.68,135.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763678186397,2.97,135.68,135.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763678186595,2.97,135.68,135.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763678186799,0.05282054,135.62,135.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763678187102,2.97,135.68,135.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763678187103,0.05434691,135.63,135.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763678187292,0.05650104,135.63,135.61,3.05347061]
["bitfinex-derivatives","SOLF0:USTF0",1763678189102,2.97,135.71,135.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763678189698,2.97,135.71,135.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763678189896,89.39124271,135.81,135.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763678189897,2.97,135.77,135.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763678190099,0.0513012,135.71,135.69,3.04734111]
["bitfinex-derivatives","SOLF0:USTF0",1763678190413,0.05178298,135.71,135.69,3.04734111]
["bitfinex-derivatives","SOLF0:USTF0",1763678191699,99.95692459,135.81,135.69,3.04734111]
["bitfinex-derivatives","SOLF0:USTF0",1763678191700,3.15,135.8,135.69,3.04734111]
["bitfinex-derivatives","SOLF0:USTF0",1763678191898,3.15,135.8,135.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763678192603,0.04953679,135.76,135.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763678193105,0.04953679,135.76,135.73,0.04914323]
["bitfinex-derivatives","SOLF0:USTF0",1763678193106,0.04953679,135.76,135.73,3.27914323]
["bitfinex-derivatives","SOLF0:USTF0",1763678194112,3.19953679,135.76,135.73,0.04914323]
["bitfinex-derivatives","SOLF0:USTF0",1763678195813,3.15,135.75,135.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763678196412,3.15,135.75,135.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763678196606,3.15,135.74,135.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763678196808,3.15,135.68,135.66,0.05571296]
["bitfinex-derivatives","SOLF0:USTF0",1763678197004,3.19803175,135.68,135.66,0.04927164]
["bitfinex-derivatives","SOLF0:USTF0",1763678197204,3.15,135.67,135.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763678198317,0.05350999,135.63,135.61,0.04930362]
["bitfinex-derivatives","SOLF0:USTF0",1763678198719,3.23,135.71,135.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763678199816,3.27854836,135.68,135.65,0.04680588]
["bitfinex-derivatives","SOLF0:USTF0",1763678202613,0.04854836,135.68,135.65,0.04680588]
["bitfinex-derivatives","SOLF0:USTF0",1763678202809,3.27854836,135.68,135.65,0.04680588]
["bitfinex-derivatives","SOLF0:USTF0",1763678203516,3.27854836,135.68,135.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763678203718,3.23,135.68,135.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763678204413,3.23,135.68,135.62,0.0490508]
["bitfinex-derivatives","SOLF0:USTF0",1763678204414,0.05661675,135.65,135.62,0.0490508]
["bitfinex-derivatives","SOLF0:USTF0",1763678204614,3.28661675,135.65,135.62,0.0490508]
["bitfinex-derivatives","SOLF0:USTF0",1763678206019,0.05661675,135.65,135.62,2.9890508]
["bitfinex-derivatives","SOLF0:USTF0",1763678206318,3.23,135.64,135.62,0.0490508]
["bitfinex-derivatives","SOLF0:USTF0",1763678210721,3.23,135.64,135.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763678211224,3.23,135.64,135.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763678211618,3.2834181,135.59,135.56,0.0500459]
["bitfinex-derivatives","SOLF0:USTF0",1763678211821,3.28344984,135.59,135.56,0.05368354]
["bitfinex-derivatives","SOLF0:USTF0",1763678214031,3.23,135.57,135.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763678214218,3.23,135.57,135.48,25.15217847]
["bitfinex-derivatives","SOLF0:USTF0",1763678214421,3.23,135.57,135.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763678214620,3.23,135.55,135.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763678214927,8.83047093,135.54,135.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763678215127,0.04946339,135.5,135.48,0.04997946]
["bitfinex-derivatives","SOLF0:USTF0",1763678216125,0.04946339,135.5,135.48,2.98997946]
["bitfinex-derivatives","SOLF0:USTF0",1763678216328,3.23,135.57,135.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763678216828,3.23,135.62,135.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763678217128,3.23,135.6,135.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763678217325,3.23,135.6,135.47,11.37692459]
["bitfinex-derivatives","SOLF0:USTF0",1763678217326,0.05227171,135.56,135.53,2.99292324]
["bitfinex-derivatives","SOLF0:USTF0",1763678219228,3.23,135.64,135.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763678220131,0.0491315,135.6,135.58,0.05133681]
["bitfinex-derivatives","SOLF0:USTF0",1763678220330,0.0491315,135.6,135.58,2.99133681]
["bitfinex-derivatives","SOLF0:USTF0",1763678220627,3.2791315,135.6,135.58,0.05133681]
["bitfinex-derivatives","SOLF0:USTF0",1763678222822,0.0491315,135.6,135.58,2.99133681]
["bitfinex-derivatives","SOLF0:USTF0",1763678225630,3.2791315,135.6,135.58,0.05133681]
["bitfinex-derivatives","SOLF0:USTF0",1763678228535,8.61516331,135.59,135.58,0.05133681]
["bitfinex-derivatives","SOLF0:USTF0",1763678228733,3.05,135.59,135.58,0.05133681]
["bitfinex-derivatives","SOLF0:USTF0",1763678229235,0.0491315,135.6,135.58,0.05133681]
["bitfinex-derivatives","SOLF0:USTF0",1763678229631,3.0991315,135.6,135.58,0.05133681]
["bitfinex-derivatives","SOLF0:USTF0",1763678231724,3.0991315,135.6,135.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763678231927,3.05,135.58,135.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763678232822,3.05,135.58,135.52,3.10290372]
["bitfinex-derivatives","SOLF0:USTF0",1763678232823,0.04746322,135.55,135.52,3.10290372]
["bitfinex-derivatives","SOLF0:USTF0",1763678233831,3.05,135.62,135.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763678234736,0.05619361,135.59,135.56,3.10085068]
["bitfinex-derivatives","SOLF0:USTF0",1763678235626,3.10619361,135.59,135.56,0.05085068]
["bitfinex-derivatives","SOLF0:USTF0",1763678238043,3.05,135.57,135.56,0.05085068]
["bitfinex-derivatives","SOLF0:USTF0",1763678238845,3.10619361,135.59,135.56,0.05085068]
["bitfinex-derivatives","SOLF0:USTF0",1763678239028,0.05619361,135.59,135.56,3.10085068]
["bitfinex-derivatives","SOLF0:USTF0",1763678239232,3.10619361,135.59,135.56,0.05085068]
["bitfinex-derivatives","SOLF0:USTF0",1763678239835,3.05,135.57,135.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763678240036,3.05,135.55,135.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763678240232,3.05,135.53,135.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763678240428,3.05,135.51,135.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763678240733,3.05,135.56,135.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763678240942,0.04909447,135.49,135.46,3.10284872]
["bitfinex-derivatives","SOLF0:USTF0",1763678241139,0.05529995,135.49,135.46,3.09995918]
["bitfinex-derivatives","SOLF0:USTF0",1763678241341,0.05529995,135.49,135.46,0.04995918]
["bitfinex-derivatives","SOLF0:USTF0",1763678241544,3.10529995,135.49,135.46,0.04995918]
["bitfinex-derivatives","SOLF0:USTF0",1763678242030,3.05,135.47,135.46,0.04995918]
["bitfinex-derivatives","SOLF0:USTF0",1763678245443,0.05529995,135.49,135.46,3.09995918]
["bitfinex-derivatives","SOLF0:USTF0",1763678247940,3.05,135.55,135.46,3.09995918]
["bitfinex-derivatives","SOLF0:USTF0",1763678248148,5.52356558,135.54,135.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763678248337,3.05,135.55,135.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763678248647,5.52520185,135.54,135.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763678248833,3.05,135.55,135.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763678249031,0.04658725,135.52,135.49,3.10179499]
["bitfinex-derivatives","SOLF0:USTF0",1763678251750,3.09658725,135.52,135.49,0.05179499]
["bitfinex-derivatives","SOLF0:USTF0",1763678253946,0.04658725,135.52,135.49,3.04179499]
["bitfinex-derivatives","SOLF0:USTF0",1763678255445,0.04658725,135.52,135.49,0.05179499]
["bitfinex-derivatives","SOLF0:USTF0",1763678255845,3.25658725,135.52,135.49,0.05179499]
["bitfinex-derivatives","SOLF0:USTF0",1763678265664,3.25658725,135.52,135.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763678265867,3.21,135.52,135.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763678266669,3.00693671,135.49,135.46,0.0521128]
["bitfinex-derivatives","SOLF0:USTF0",1763678269464,3.00693671,135.49,135.4,22.70371999]
["bitfinex-derivatives","SOLF0:USTF0",1763678269780,2.96,135.47,135.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763678270569,0.05113651,135.43,135.41,0.05028511]
["bitfinex-derivatives","SOLF0:USTF0",1763678270763,0.05113651,135.43,135.41,3.21028511]
["bitfinex-derivatives","SOLF0:USTF0",1763678272872,2.96,135.47,135.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763678273175,2.96,135.47,135.41,3.21028511]
["bitfinex-derivatives","SOLF0:USTF0",1763678273973,0.04830974,135.45,135.41,3.21028511]
["bitfinex-derivatives","SOLF0:USTF0",1763678274277,3.00830974,135.45,135.41,3.21028511]
["bitfinex-derivatives","SOLF0:USTF0",1763678277381,3.00830974,135.45,135.41,0.05028511]
["bitfinex-derivatives","SOLF0:USTF0",1763678279477,2.96,135.43,135.41,0.05028511]
["bitfinex-derivatives","SOLF0:USTF0",1763678281870,3.00830974,135.45,135.41,0.05028511]
["bitfinex-derivatives","SOLF0:USTF0",1763678282478,3.00830974,135.45,135.41,3.21028511]
["bitfinex-derivatives","SOLF0:USTF0",1763678282683,0.04830974,135.45,135.41,3.21028511]
["bitfinex-derivatives","SOLF0:USTF0",1763678284079,2.96,135.52,135.41,3.21028511]
["bitfinex-derivatives","SOLF0:USTF0",1763678284286,2.96,135.5,135.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763678284586,2.96,135.48,135.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763678285085,0.05585199,135.46,135.43,3.21679191]
["bitfinex-derivatives","SOLF0:USTF0",1763678285585,3.01585199,135.46,135.43,0.05679191]
["bitfinex-derivatives","SOLF0:USTF0",1763678287084,2.96,135.44,135.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763678287290,2.96,135.42,135.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763678287989,3.0163606,135.4,135.38,0.05554739]
["bitfinex-derivatives","SOLF0:USTF0",1763678288185,3.01072813,135.4,135.38,0.05593667]
["bitfinex-derivatives","SOLF0:USTF0",1763678290587,0.05072813,135.4,135.38,3.22593667]
["bitfinex-derivatives","SOLF0:USTF0",1763678290782,5.50386197,135.44,135.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763678291089,3.02,135.45,135.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763678291693,0.05219927,135.43,135.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763678291896,3.02,135.49,135.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763678293289,0.05047431,135.46,135.44,3.22491387]
["bitfinex-derivatives","SOLF0:USTF0",1763678297702,0.05047431,135.46,135.44,0.05491387]
["bitfinex-derivatives","SOLF0:USTF0",1763678297903,0.05047431,135.46,135.44,3.22491387]
["bitfinex-derivatives","SOLF0:USTF0",1763678300597,3.02,135.52,135.44,3.22491387]
["bitfinex-derivatives","SOLF0:USTF0",1763678300912,5.42022221,135.51,135.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763678301097,3.02,135.52,135.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763678301298,5.42107742,135.51,135.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763678301607,3.02,135.52,135.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763678301799,3.02,135.52,135.47,3.22468401]
["bitfinex-derivatives","SOLF0:USTF0",1763678301800,0.04675328,135.49,135.47,3.22468401]
["bitfinex-derivatives","SOLF0:USTF0",1763678302607,3.06675328,135.49,135.47,0.05468401]
["bitfinex-derivatives","SOLF0:USTF0",1763678308405,3.02,135.47,135.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763678308710,3.02,135.45,135.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763678308910,3.02,135.43,135.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763678309309,0.04681761,135.42,135.39,0.05232902]
["bitfinex-derivatives","SOLF0:USTF0",1763678309502,3.06681761,135.42,135.39,0.05232902]
["bitfinex-derivatives","SOLF0:USTF0",1763678310806,0.04681761,135.42,135.39,3.22232902]
["bitfinex-derivatives","SOLF0:USTF0",1763678312113,3.1,135.48,135.39,3.22232902]
["bitfinex-derivatives","SOLF0:USTF0",1763678312314,5.61553157,135.47,135.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763678312610,5.61553157,135.46,135.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763678312805,3.1,135.48,135.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763678313005,5.56725244,135.47,135.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763678313208,0.04865641,135.44,135.42,3.1073596]
["bitfinex-derivatives","SOLF0:USTF0",1763678321720,3.1,135.48,135.42,3.1073596]
["bitfinex-derivatives","SOLF0:USTF0",1763678321920,8.50478893,135.47,135.42,3.1073596]
["bitfinex-derivatives","SOLF0:USTF0",1763678322111,3.02,135.47,135.42,3.1073596]
["bitfinex-derivatives","SOLF0:USTF0",1763678322609,0.04676048,135.46,135.42,3.1073596]
["bitfinex-derivatives","SOLF0:USTF0",1763678324218,0.04676048,135.46,135.42,7.8804015]
["bitfinex-derivatives","SOLF0:USTF0",1763678324418,3.02,135.5,135.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763678324618,3.02,135.53,135.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763678324811,8.48573785,135.52,135.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763678325014,5.46573785,135.51,135.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763678325215,3.02,135.52,135.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763678325417,0.04927008,135.49,135.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763678326124,3.02,135.56,135.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763678326309,5.44695965,135.55,135.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763678326510,3.02,135.56,135.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763678326712,5.44759878,135.55,135.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763678326918,3.02,135.52,135.51,0.05185389]
["bitfinex-derivatives","SOLF0:USTF0",1763678327225,3.02,135.52,135.5,0.05562355]
["bitfinex-derivatives","SOLF0:USTF0",1763678330427,3.07139278,135.53,135.5,3.17562355]
["bitfinex-derivatives","SOLF0:USTF0",1763678331521,3.07139278,135.53,135.5,0.05562355]
["bitfinex-derivatives","SOLF0:USTF0",1763678332425,0.05139278,135.53,135.5,3.17562355]
["bitfinex-derivatives","SOLF0:USTF0",1763678334133,3.07139278,135.53,135.5,0.05562355]
["bitfinex-derivatives","SOLF0:USTF0",1763678336933,3.02,135.51,135.5,0.05562355]
["bitfinex-derivatives","SOLF0:USTF0",1763678339420,3.02,135.5,135.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763678339620,3.02,135.48,135.4,7.8930419]
["bitfinex-derivatives","SOLF0:USTF0",1763678340130,3.02,135.48,135.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763678340433,3.07449977,135.46,135.43,0.04949194]
["bitfinex-derivatives","SOLF0:USTF0",1763678340635,3.06876411,135.46,135.43,0.05666213]
["bitfinex-derivatives","SOLF0:USTF0",1763678344737,3.06876411,135.46,135.43,3.17666213]
["bitfinex-derivatives","SOLF0:USTF0",1763678344944,0.04876411,135.46,135.43,3.17666213]
["bitfinex-derivatives","SOLF0:USTF0",1763678345534,3.02,135.49,135.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763678346428,0.04831397,135.48,135.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763678346838,3.06831397,135.48,135.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763678351241,0.04831397,135.48,135.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763678351740,3.03831397,135.48,135.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763678352130,0.04831397,135.48,135.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763678354142,2.99,135.53,135.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763678355244,0.05312504,135.51,135.48,3.02254783]
["bitfinex-derivatives","SOLF0:USTF0",1763678356342,3.04312504,135.51,135.48,3.02254783]
["bitfinex-derivatives","SOLF0:USTF0",1763678357746,3.04312504,135.51,135.48,0.05254783]
["bitfinex-derivatives","SOLF0:USTF0",1763678358845,6.09669465,135.51,135.48,0.05254783]
["bitfinex-derivatives","SOLF0:USTF0",1763678359051,2.99,135.5,135.48,0.05254783]
["bitfinex-derivatives","SOLF0:USTF0",1763678371260,2.99,135.5,135.48,2.98254783]
["bitfinex-derivatives","SOLF0:USTF0",1763678371652,2.99,135.5,135.48,0.05254783]
["bitfinex-derivatives","SOLF0:USTF0",1763678375050,3.19,135.49,135.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763678376261,3.19,135.46,135.44,0.05070502]
["bitfinex-derivatives","SOLF0:USTF0",1763678383564,3.27026842,135.47,135.44,3.16070502]
["bitfinex-derivatives","SOLF0:USTF0",1763678383965,3.27026842,135.47,135.44,0.05070502]
["bitfinex-derivatives","SOLF0:USTF0",1763678385971,3.22,135.46,135.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763678386267,3.22,135.46,135.39,6.16356961]
["bitfinex-derivatives","SOLF0:USTF0",1763678387273,3.22,135.43,135.41,0.04662796]
["bitfinex-derivatives","SOLF0:USTF0",1763678388774,3.22,135.43,135.41,3.15662796]
["bitfinex-derivatives","SOLF0:USTF0",1763678389672,3.22,135.43,135.41,6.21019757]
["bitfinex-derivatives","SOLF0:USTF0",1763678389875,3.2702344,135.44,135.41,6.21019757]
["bitfinex-derivatives","SOLF0:USTF0",1763678391066,0.0502344,135.44,135.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763678391772,0.0502344,135.44,135.43,6.16356961]
["bitfinex-derivatives","SOLF0:USTF0",1763678397077,0.0502344,135.44,135.41,0.04662796]
["bitfinex-derivatives","SOLF0:USTF0",1763678397078,3.2702344,135.44,135.41,3.15662796]
["bitfinex-derivatives","SOLF0:USTF0",1763678397280,3.2702344,135.44,135.41,0.04662796]
["bitfinex-derivatives","SOLF0:USTF0",1763678397683,3.2702344,135.44,135.41,3.15662796]
["bitfinex-derivatives","SOLF0:USTF0",1763678399078,0.0502344,135.44,135.41,3.15662796]
["bitfinex-derivatives","SOLF0:USTF0",1763678399385,0.0502344,135.44,135.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763678400174,3.22,135.52,135.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763678400378,3.22,135.52,135.45,3.05356961]
["bitfinex-derivatives","SOLF0:USTF0",1763678400672,3.22,135.51,135.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763678400878,3.22,135.51,135.44,6.16356961]
["bitfinex-derivatives","SOLF0:USTF0",1763678401186,3.26855323,135.49,135.46,0.05675719]
["bitfinex-derivatives","SOLF0:USTF0",1763678402086,3.26855323,135.49,135.46,6.2203268]
["bitfinex-derivatives","SOLF0:USTF0",1763678402285,0.04855323,135.49,135.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763678402680,3.22,135.52,135.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763678402886,3.22,135.55,135.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763678403090,3.22,135.55,135.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763678403283,3.22,135.57,135.52,3.05356961]
["bitfinex-derivatives","SOLF0:USTF0",1763678403473,3.22,135.57,135.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763678403883,3.05356961,135.61,135.54,3.16323869]
["bitfinex-derivatives","SOLF0:USTF0",1763678403884,0.05371338,135.56,135.54,3.16323869]
["bitfinex-derivatives","SOLF0:USTF0",1763678404088,0.05389499,135.56,135.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763678404284,3.22,135.6,135.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763678404774,3.22,135.6,135.54,0.05323869]
["bitfinex-derivatives","SOLF0:USTF0",1763678405380,3.22,135.57,135.54,0.05323869]
["bitfinex-derivatives","SOLF0:USTF0",1763678405585,3.22,135.57,135.54,3.16323869]
["bitfinex-derivatives","SOLF0:USTF0",1763678408178,3.22,135.57,135.54,0.05323869]
["bitfinex-derivatives","SOLF0:USTF0",1763678427308,3.22,135.57,135.48,7.78554943]
["bitfinex-derivatives","SOLF0:USTF0",1763678428133,3.22,135.57,135.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763678428424,3.04,135.53,135.51,0.05260863]
["bitfinex-derivatives","SOLF0:USTF0",1763678428626,3.09319859,135.53,135.51,0.05116146]
["bitfinex-derivatives","SOLF0:USTF0",1763678430030,3.09319859,135.53,135.51,3.07116146]
["bitfinex-derivatives","SOLF0:USTF0",1763678430920,0.05319859,135.53,135.51,3.07116146]
["bitfinex-derivatives","SOLF0:USTF0",1763678439636,0.05319859,135.53,135.51,7.83671089]
["bitfinex-derivatives","SOLF0:USTF0",1763678439836,0.05319859,135.53,135.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763678440929,0.05319859,135.53,135.51,0.05116146]
["bitfinex-derivatives","SOLF0:USTF0",1763678441124,3.25319859,135.53,135.51,0.05116146]
["bitfinex-derivatives","SOLF0:USTF0",1763678447230,0.05319859,135.53,135.52,9.67663845]
["bitfinex-derivatives","SOLF0:USTF0",1763678447433,3.2,135.55,135.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763678447932,3.2,135.55,135.53,9.67663845]
["bitfinex-derivatives","SOLF0:USTF0",1763678448440,3.2558963,135.55,135.53,9.67663845]
["bitfinex-derivatives","SOLF0:USTF0",1763678450937,3.2558963,135.55,135.54,6.73663845]
["bitfinex-derivatives","SOLF0:USTF0",1763678451244,3.2558963,135.55,135.53,9.67663845]
["bitfinex-derivatives","SOLF0:USTF0",1763678452743,3.2558963,135.55,135.53,6.73663845]
["bitfinex-derivatives","SOLF0:USTF0",1763678452937,3.2558963,135.55,135.53,9.67663845]
["bitfinex-derivatives","SOLF0:USTF0",1763678454942,3.2558963,135.55,135.54,6.73663845]
["bitfinex-derivatives","SOLF0:USTF0",1763678455243,3.2558963,135.55,135.53,9.67663845]
["bitfinex-derivatives","SOLF0:USTF0",1763678455435,3.2558963,135.55,135.54,6.73663845]
["bitfinex-derivatives","SOLF0:USTF0",1763678455635,3.2558963,135.55,135.53,6.73663845]
["bitfinex-derivatives","SOLF0:USTF0",1763678456943,3.2558963,135.55,135.53,9.67663845]
["bitfinex-derivatives","SOLF0:USTF0",1763678458839,3.2558963,135.55,135.53,6.73663845]
["bitfinex-derivatives","SOLF0:USTF0",1763678459236,0.0558963,135.55,135.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763678459539,0.0558963,135.55,135.54,9.67663845]
["bitfinex-derivatives","SOLF0:USTF0",1763678462351,3.2,135.57,135.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763678462552,3.2,135.57,135.52,9.03818002]
["bitfinex-derivatives","SOLF0:USTF0",1763678462553,3.2,135.57,135.55,9.73500762]
["bitfinex-derivatives","SOLF0:USTF0",1763678463341,3.23243718,135.57,135.55,9.78788751]
["bitfinex-derivatives","SOLF0:USTF0",1763678464643,3.23243718,135.57,135.55,2.99287989]
["bitfinex-derivatives","SOLF0:USTF0",1763678467244,0.03243718,135.57,135.55,2.99287989]
["bitfinex-derivatives","SOLF0:USTF0",1763678469351,6.90043155,135.66,135.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763678469352,3.22,135.62,135.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763678469555,3.22,135.62,135.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763678470451,3.22,135.62,135.58,3.14498624]
["bitfinex-derivatives","SOLF0:USTF0",1763678471449,3.22,135.66,135.58,3.14498624]
["bitfinex-derivatives","SOLF0:USTF0",1763678471644,3.22,135.67,135.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763678471844,3.22,135.72,135.64,3.13864404]
["bitfinex-derivatives","SOLF0:USTF0",1763678472046,3.22,135.7,135.67,3.14105545]
["bitfinex-derivatives","SOLF0:USTF0",1763678472254,3.22,135.7,135.67,3.14176277]
["bitfinex-derivatives","SOLF0:USTF0",1763678472644,93.32554943,135.75,135.67,3.14176277]
["bitfinex-derivatives","SOLF0:USTF0",1763678472839,3.22,135.73,135.67,3.14176277]
["bitfinex-derivatives","SOLF0:USTF0",1763678473049,3.22,135.73,135.69,3.1467814]
["bitfinex-derivatives","SOLF0:USTF0",1763678473958,3.22,135.76,135.69,3.1467814]
["bitfinex-derivatives","SOLF0:USTF0",1763678480859,3.22,135.76,135.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763678481064,3.22,135.76,135.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763678481856,3.22,135.79,135.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763678482763,3.22,135.79,135.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763678482963,3.22,135.79,135.76,0.05551]
["bitfinex-derivatives","SOLF0:USTF0",1763678483154,3.22,135.79,135.76,3.14551]
["bitfinex-derivatives","SOLF0:USTF0",1763678483348,2.09,135.76,135.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763678483553,3.0416133,135.78,135.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763678483554,5.1316133,135.75,135.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763678483766,2.09,135.74,135.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763678484063,2.09,135.72,135.65,6.1316133]
["bitfinex-derivatives","SOLF0:USTF0",1763678484257,0.05551,135.7,135.67,3.14101681]
["bitfinex-derivatives","SOLF0:USTF0",1763678484954,2.14551,135.7,135.67,3.14101681]
["bitfinex-derivatives","SOLF0:USTF0",1763678486552,0.05551,135.7,135.67,106.45331681]
["bitfinex-derivatives","SOLF0:USTF0",1763678486753,11.7686133,135.77,135.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763678487256,5.1316133,135.77,135.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763678487656,2.09,135.76,135.73,0.05245551]
["bitfinex-derivatives","SOLF0:USTF0",1763678487866,2.09,135.77,135.73,3.14245551]
["bitfinex-derivatives","SOLF0:USTF0",1763678489673,2.09,135.77,135.73,9.78095551]
["bitfinex-derivatives","SOLF0:USTF0",1763678490264,2.09,135.77,135.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763678490573,2.09,135.78,135.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763678492169,2.09,135.78,135.73,6.69095551]
["bitfinex-derivatives","SOLF0:USTF0",1763678492668,2.09,135.78,135.73,9.72095551]
["bitfinex-derivatives","SOLF0:USTF0",1763678495573,2.09,135.78,135.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763678498373,2.09,135.78,135.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763678499676,2.09,135.78,135.74,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1763678499864,2.09,135.78,135.74,9.5981]
["bitfinex-derivatives","SOLF0:USTF0",1763678501972,2.09,135.78,135.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763678502177,2.09,135.8,135.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763678502380,2.09,135.8,135.77,3.0074779]
["bitfinex-derivatives","SOLF0:USTF0",1763678502563,2.09,135.8,135.78,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1763678502767,3.0416133,135.81,135.78,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1763678502768,5.1316133,135.81,135.78,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1763678503577,2.09,135.8,135.78,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1763678503974,2.09,135.8,135.78,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1763678504774,2.09,135.8,135.77,3.0074779]
["bitfinex-derivatives","SOLF0:USTF0",1763678506580,2.09,135.8,135.77,9.6441779]
["bitfinex-derivatives","SOLF0:USTF0",1763678508080,2.09,135.8,135.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763678508283,2.09,135.8,135.78,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1763678510680,2.09,135.8,135.77,3.0074779]
["bitfinex-derivatives","SOLF0:USTF0",1763678511880,2.09,135.8,135.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763678512276,2.09,135.8,135.77,9.6441779]
["bitfinex-derivatives","SOLF0:USTF0",1763678513481,2.09,135.8,135.78,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1763678515275,2.09,135.8,135.78,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1763678515787,2.09,135.8,135.77,3.0074779]
["bitfinex-derivatives","SOLF0:USTF0",1763678517690,2.09,135.8,135.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763678519586,2.09,135.8,135.78,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1763678521293,2.09,135.8,135.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763678521675,2.09,135.8,135.77,0.0474779]
["bitfinex-derivatives","SOLF0:USTF0",1763678522579,2.09,135.79,135.77,0.0474779]
["bitfinex-derivatives","SOLF0:USTF0",1763678528292,2.09,135.79,135.77,3.0074779]
["bitfinex-derivatives","SOLF0:USTF0",1763678528591,2.09,135.79,135.77,9.6442779]
["bitfinex-derivatives","SOLF0:USTF0",1763678531381,2.09,135.79,135.78,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1763678531794,2.09,135.83,135.77,3.0074779]
["bitfinex-derivatives","SOLF0:USTF0",1763678532195,2.09,135.81,135.77,3.0074779]
["bitfinex-derivatives","SOLF0:USTF0",1763678532895,2.09,135.81,135.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763678533895,2.09,135.81,135.79,9.7358]
["bitfinex-derivatives","SOLF0:USTF0",1763678534993,2.09,135.83,135.8,9.7351]
["bitfinex-derivatives","SOLF0:USTF0",1763678535196,11.92161701,135.87,135.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763678535493,2.09,135.87,135.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763678535694,2.09,135.87,135.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763678535899,2.09,135.89,135.84,3.15454796]
["bitfinex-derivatives","SOLF0:USTF0",1763678536196,2.09,135.89,135.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763678536586,12.87640444,135.91,135.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763678536792,12.87640444,135.91,135.87,3.14732882]
["bitfinex-derivatives","SOLF0:USTF0",1763678538593,19.50660444,135.91,135.87,3.14732882]
["bitfinex-derivatives","SOLF0:USTF0",1763678540896,6.6305,135.9,135.87,0.04732882]
["bitfinex-derivatives","SOLF0:USTF0",1763678541102,6.6305,135.9,135.87,3.14732882]
["bitfinex-derivatives","SOLF0:USTF0",1763678542398,6.6305,135.9,135.87,0.04732882]
["bitfinex-derivatives","SOLF0:USTF0",1763678542597,12.87640444,135.91,135.87,0.04732882]
["bitfinex-derivatives","SOLF0:USTF0",1763678542598,6.631,135.89,135.87,0.04732882]
["bitfinex-derivatives","SOLF0:USTF0",1763678546805,12.11340444,135.91,135.87,0.04732882]
["bitfinex-derivatives","SOLF0:USTF0",1763678547603,6.631,135.89,135.87,0.04732882]
["bitfinex-derivatives","SOLF0:USTF0",1763678548893,12.11340444,135.91,135.87,3.14732882]
["bitfinex-derivatives","SOLF0:USTF0",1763678549401,12.11340444,135.91,135.87,0.04732882]
["bitfinex-derivatives","SOLF0:USTF0",1763678550802,6.6305,135.9,135.87,0.04732882]
["bitfinex-derivatives","SOLF0:USTF0",1763678552911,4.00899323,135.9,135.87,0.04732882]
["bitfinex-derivatives","SOLF0:USTF0",1763678553493,11.34990444,135.91,135.87,0.04732882]
["bitfinex-derivatives","SOLF0:USTF0",1763678554701,6.6305,135.9,135.87,0.04732882]
["bitfinex-derivatives","SOLF0:USTF0",1763678554910,6.6305,135.9,135.87,3.10732882]
["bitfinex-derivatives","SOLF0:USTF0",1763678555204,6.6305,135.9,135.87,0.04732882]
["bitfinex-derivatives","SOLF0:USTF0",1763678555509,11.34990444,135.91,135.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763678555712,11.34990444,135.91,135.87,3.10732882]
["bitfinex-derivatives","SOLF0:USTF0",1763678555894,11.34990444,135.91,135.87,0.04732882]
["bitfinex-derivatives","SOLF0:USTF0",1763678558208,6.6312,135.89,135.87,0.04732882]
["bitfinex-derivatives","SOLF0:USTF0",1763678561302,17.98000444,135.91,135.87,0.04732882]
["bitfinex-derivatives","SOLF0:USTF0",1763678561514,11.34990444,135.91,135.87,0.04732882]
["bitfinex-derivatives","SOLF0:USTF0",1763678562413,6.6304,135.9,135.87,0.04732882]
["bitfinex-derivatives","SOLF0:USTF0",1763678562918,11.34990444,135.91,135.87,0.04732882]
["bitfinex-derivatives","SOLF0:USTF0",1763678564619,6.6309,135.89,135.87,0.04732882]
["bitfinex-derivatives","SOLF0:USTF0",1763678568827,11.34990444,135.91,135.87,3.22732882]
["bitfinex-derivatives","SOLF0:USTF0",1763678569015,11.34990444,135.91,135.87,0.04732882]
["bitfinex-derivatives","SOLF0:USTF0",1763678571720,6.6304,135.9,135.87,0.04732882]
["bitfinex-derivatives","SOLF0:USTF0",1763678572526,17.97990444,135.91,135.87,0.04732882]
["bitfinex-derivatives","SOLF0:USTF0",1763678573324,6.6304,135.9,135.87,0.04732882]
["bitfinex-derivatives","SOLF0:USTF0",1763678574513,6.6304,135.9,135.87,3.22732882]
["bitfinex-derivatives","SOLF0:USTF0",1763678577916,11.34990444,135.91,135.87,3.22732882]
["bitfinex-derivatives","SOLF0:USTF0",1763678578519,11.34990444,135.91,135.87,0.04732882]
["bitfinex-derivatives","SOLF0:USTF0",1763678579833,17.97990444,135.91,135.87,0.04732882]
["bitfinex-derivatives","SOLF0:USTF0",1763678580224,17.97990444,135.91,135.87,3.22732882]
["bitfinex-derivatives","SOLF0:USTF0",1763678592033,6.629,135.93,135.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763678592238,22.149,135.93,135.9,3.01881472]
["bitfinex-derivatives","SOLF0:USTF0",1763678592538,6.79000371,135.98,135.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763678592841,15.52,135.97,135.93,0.05391553]
["bitfinex-derivatives","SOLF0:USTF0",1763678593042,15.52,135.97,135.93,3.02391553]
["bitfinex-derivatives","SOLF0:USTF0",1763678595441,6.6269,135.98,135.93,3.02391553]
["bitfinex-derivatives","SOLF0:USTF0",1763678595643,15.52,135.99,135.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763678595840,6.79000371,136.02,135.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763678596036,15.52,136.01,135.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763678596234,15.52,136.01,135.97,0.04808791]
["bitfinex-derivatives","SOLF0:USTF0",1763678597044,22.1452,136.01,135.97,0.04808791]
["bitfinex-derivatives","SOLF0:USTF0",1763678598340,15.52,136.01,135.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763678598551,6.6244,136.03,135.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763678598746,5.38116398,136.02,135.99,3.02595211]
["bitfinex-derivatives","SOLF0:USTF0",1763678598942,6.6244,136.03,135.99,3.02595211]
["bitfinex-derivatives","SOLF0:USTF0",1763678601747,15.52,136.04,135.99,3.02595211]
["bitfinex-derivatives","SOLF0:USTF0",1763678602045,15.52,136.04,136.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763678602438,6.6228,136.06,136.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763678602644,6.6228,136.06,136.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763678602841,15.52,136.08,136.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763678603042,15.52,136.07,136.02,3.02379591]
["bitfinex-derivatives","SOLF0:USTF0",1763678604536,22.1423,136.07,136.02,3.02379591]
["bitfinex-derivatives","SOLF0:USTF0",1763678607250,22.1423,136.07,136.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763678608953,6.6229,136.06,136.02,3.08271375]
["bitfinex-derivatives","SOLF0:USTF0",1763678609158,18.54891784,136.07,136.02,0.05379591]
["bitfinex-derivatives","SOLF0:USTF0",1763678610260,18.54891784,136.07,136.02,3.02379591]
["bitfinex-derivatives","SOLF0:USTF0",1763678610456,18.54891784,136.07,136.02,0.05379591]
["bitfinex-derivatives","SOLF0:USTF0",1763678611155,22.1425,136.07,136.02,0.05379591]
["bitfinex-derivatives","SOLF0:USTF0",1763678611361,22.1425,136.07,136.02,3.01379591]
["bitfinex-derivatives","SOLF0:USTF0",1763678611752,6.6225,136.07,136.02,3.01379591]
["bitfinex-derivatives","SOLF0:USTF0",1763678612061,15.5,136.06,136.02,3.01379591]
["bitfinex-derivatives","SOLF0:USTF0",1763678614854,15.5,136.06,136.03,5.98891784]
["bitfinex-derivatives","SOLF0:USTF0",1763678615251,15.5,136.06,136.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763678615453,15.5,136.06,136.03,5.98891784]
["bitfinex-derivatives","SOLF0:USTF0",1763678616364,15.5,136.06,136.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763678618960,102.9775,136.12,136.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763678618961,6.6211,136.1,136.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763678619164,6.6211,136.1,136.07,3.07529083]
["bitfinex-derivatives","SOLF0:USTF0",1763678619756,15.5,136.11,136.07,6.10529083]
["bitfinex-derivatives","SOLF0:USTF0",1763678619964,15.5,136.11,136.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763678620364,15.5,136.11,136.09,6.05891784]
["bitfinex-derivatives","SOLF0:USTF0",1763678620560,15.5,136.11,136.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763678621256,6.6191,136.14,136.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763678621468,6.6191,136.14,136.11,0.04909823]
["bitfinex-derivatives","SOLF0:USTF0",1763678621769,6.6191,136.14,136.11,3.07909823]
["bitfinex-derivatives","SOLF0:USTF0",1763678621970,15.5,136.15,136.11,6.10801607]
["bitfinex-derivatives","SOLF0:USTF0",1763678624772,15.5,136.15,136.12,3.02891784]
["bitfinex-derivatives","SOLF0:USTF0",1763678625361,15.5,136.15,136.12,6.05891784]
["bitfinex-derivatives","SOLF0:USTF0",1763678626569,15.5,136.15,136.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763678627570,6.6179,136.16,136.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763678627761,118.4043,136.19,136.14,3.02891784]
["bitfinex-derivatives","SOLF0:USTF0",1763678627762,15.48,136.19,136.14,3.02891784]
["bitfinex-derivatives","SOLF0:USTF0",1763678627961,15.48,136.19,136.15,0.05262602]
["bitfinex-derivatives","SOLF0:USTF0",1763678628670,6.6173,136.17,136.15,0.05262602]
["bitfinex-derivatives","SOLF0:USTF0",1763678629469,102.9389,136.17,136.11,3.02891784]
["bitfinex-derivatives","SOLF0:USTF0",1763678629973,6.6189,136.14,136.11,3.02891784]
["bitfinex-derivatives","SOLF0:USTF0",1763678630173,6.6189,136.14,136.11,6.05891784]
["bitfinex-derivatives","SOLF0:USTF0",1763678630581,6.66746392,136.14,136.11,6.11219802]
["bitfinex-derivatives","SOLF0:USTF0",1763678631470,0.04856392,136.14,136.11,6.11219802]
["bitfinex-derivatives","SOLF0:USTF0",1763678631866,6.6193,136.13,136.11,0.05328018]
["bitfinex-derivatives","SOLF0:USTF0",1763678632461,6.6207,136.1,136.07,3.02891784]
["bitfinex-derivatives","SOLF0:USTF0",1763678632666,15.48,136.11,136.07,3.02891784]
["bitfinex-derivatives","SOLF0:USTF0",1763678633270,15.48,136.11,136.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763678633573,6.6212,136.09,136.07,0.04708319]
["bitfinex-derivatives","SOLF0:USTF0",1763678634479,0.0511109,136.1,136.07,3.07600103]
["bitfinex-derivatives","SOLF0:USTF0",1763678635561,6.6212,136.09,136.07,3.07600103]
["bitfinex-derivatives","SOLF0:USTF0",1763678635871,6.6212,136.09,136.07,0.04708319]
["bitfinex-derivatives","SOLF0:USTF0",1763678641384,6.6224,136.07,136.04,3.02891784]
["bitfinex-derivatives","SOLF0:USTF0",1763678641679,22.1024,136.07,136.04,3.02891784]
["bitfinex-derivatives","SOLF0:USTF0",1763678642074,22.1024,136.07,136.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763678642075,6.6227,136.06,136.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763678642375,0.04829553,136.05,136.03,3.02891784]
["bitfinex-derivatives","SOLF0:USTF0",1763678642577,103.07839553,136.05,135.97,9.62102034]
["bitfinex-derivatives","SOLF0:USTF0",1763678642776,103.07839553,136.05,135.99,3.02891784]
["bitfinex-derivatives","SOLF0:USTF0",1763678643170,6.6251,136.01,135.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763678643371,6.6251,136.01,135.99,3.02891784]
["bitfinex-derivatives","SOLF0:USTF0",1763678643576,0.05304227,136.01,135.99,3.07841235]
["bitfinex-derivatives","SOLF0:USTF0",1763678646783,0.05304227,136.01,135.99,0.04949451]
["bitfinex-derivatives","SOLF0:USTF0",1763678647570,6.6257,136.0,135.92,9.62102034]
["bitfinex-derivatives","SOLF0:USTF0",1763678647775,0.05304227,136.01,135.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763678647776,106.08931784,136.01,135.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763678648285,6.6262,135.99,135.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763678648487,0.05381584,135.97,135.94,0.05183709]
["bitfinex-derivatives","SOLF0:USTF0",1763678648683,0.05381584,135.97,135.94,3.01183709]
["bitfinex-derivatives","SOLF0:USTF0",1763678653981,0.05381584,135.97,135.94,0.05183709]
["bitfinex-derivatives","SOLF0:USTF0",1763678654693,3.02891784,135.96,135.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763678654883,3.02891784,135.94,135.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763678655191,15.48,135.93,135.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763678655688,0.04890584,135.91,135.89,0.05562288]
["bitfinex-derivatives","SOLF0:USTF0",1763678657086,0.04890584,135.91,135.89,3.01562288]
["bitfinex-derivatives","SOLF0:USTF0",1763678657392,0.04890584,135.91,135.89,4.49562288]
["bitfinex-derivatives","SOLF0:USTF0",1763678657695,15.48,135.98,135.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763678657901,15.48,135.98,135.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763678658194,3.02891784,136.03,135.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763678658397,15.48,136.02,135.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763678658588,15.48,136.02,135.96,9.5874]
["bitfinex-derivatives","SOLF0:USTF0",1763678658894,0.05192708,136.0,135.98,0.04704346]
["bitfinex-derivatives","SOLF0:USTF0",1763678659190,0.05192708,136.0,135.98,3.00704346]
["bitfinex-derivatives","SOLF0:USTF0",1763678663299,6.67762708,136.0,135.98,0.04704346]
["bitfinex-derivatives","SOLF0:USTF0",1763678663794,6.67762708,136.0,135.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763678663795,103.0756,135.99,135.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763678663996,106.11111784,135.98,135.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763678664188,15.48,135.97,135.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763678664394,3.02891784,135.96,135.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763678664793,0.05358908,135.95,135.92,0.05443118]
["bitfinex-derivatives","SOLF0:USTF0",1763678665603,6.6287,135.94,135.92,0.05443118]
["bitfinex-derivatives","SOLF0:USTF0",1763678669100,6.6301,135.91,135.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763678669298,22.1101,135.91,135.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763678670097,0.05085753,135.89,135.86,3.00900093]
["bitfinex-derivatives","SOLF0:USTF0",1763678671702,0.05085753,135.89,135.86,9.64130093]
["bitfinex-derivatives","SOLF0:USTF0",1763678671902,0.05085753,135.89,135.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763678673104,0.05085753,135.89,135.86,3.13900093]
["bitfinex-derivatives","SOLF0:USTF0",1763678673902,6.68185753,135.89,135.86,3.13900093]
["bitfinex-derivatives","SOLF0:USTF0",1763678674208,0.05085753,135.89,135.86,3.13900093]
["bitfinex-derivatives","SOLF0:USTF0",1763678689621,0.05085753,135.89,135.86,9.77130093]
["bitfinex-derivatives","SOLF0:USTF0",1763678689821,0.05085753,135.89,135.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763678690321,0.05085753,135.89,135.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763678690522,15.48,135.93,135.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763678691225,15.48,135.93,135.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763678691428,107.81463663,135.99,135.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763678691615,0.05505261,135.95,135.93,3.21065986]
["bitfinex-derivatives","SOLF0:USTF0",1763678692621,20.24103663,136.02,135.93,3.21065986]
["bitfinex-derivatives","SOLF0:USTF0",1763678692928,6.626,136.0,135.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763678693127,15.5,136.02,135.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763678693424,5.40824101,136.01,135.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763678693620,5.40824101,136.01,135.93,4.74103663]
["bitfinex-derivatives","SOLF0:USTF0",1763678693621,0.05139632,135.99,135.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763678693821,0.05139632,135.99,135.97,0.053213]
["bitfinex-derivatives","SOLF0:USTF0",1763678694026,0.05139632,135.99,135.97,3.213213]
["bitfinex-derivatives","SOLF0:USTF0",1763678698525,4.74103663,136.05,135.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763678698927,20.22103663,136.05,135.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763678699426,0.05472317,136.03,136.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763678699614,6.67882317,136.03,136.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763678705732,0.05472317,136.03,136.0,3.20903809]
["bitfinex-derivatives","SOLF0:USTF0",1763678708834,6.67892317,136.03,136.0,3.20903809]
["bitfinex-derivatives","SOLF0:USTF0",1763678712334,0.05472317,136.03,136.0,3.20903809]
["bitfinex-derivatives","SOLF0:USTF0",1763678713629,6.67882317,136.03,136.0,3.20903809]
["bitfinex-derivatives","SOLF0:USTF0",1763678718629,0.05472317,136.03,136.0,3.20903809]
["bitfinex-derivatives","SOLF0:USTF0",1763678723842,0.05472317,136.03,136.0,9.83453809]
["bitfinex-derivatives","SOLF0:USTF0",1763678724043,0.05472317,136.03,136.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763678726832,20.22103663,136.09,136.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763678726833,3.02878614,136.08,136.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763678727038,3.02878614,136.1,136.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763678727547,9.64948614,136.1,136.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763678727745,0.04686949,136.09,136.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763678738859,0.09686949,136.09,136.07,3.11447667]
["bitfinex-derivatives","SOLF0:USTF0",1763678739356,0.04686949,136.09,136.07,3.11447667]
["bitfinex-derivatives","SOLF0:USTF0",1763678741557,0.09686949,136.09,136.07,3.11447667]
["bitfinex-derivatives","SOLF0:USTF0",1763678741952,0.04686949,136.09,136.07,3.11447667]
["bitfinex-derivatives","SOLF0:USTF0",1763678757771,0.04686949,136.09,136.07,9.73647667]
["bitfinex-derivatives","SOLF0:USTF0",1763678757967,15.46,136.13,136.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763678758970,0.04812017,136.12,136.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763678759557,0.04812017,136.12,136.08,9.6816]
["bitfinex-derivatives","SOLF0:USTF0",1763678759862,0.04812017,136.12,136.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763678760368,0.04812017,136.12,136.09,9.6811]
["bitfinex-derivatives","SOLF0:USTF0",1763678760563,0.04812017,136.12,136.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763678761764,0.04812017,136.12,136.1,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1763678762070,0.04812017,136.12,136.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763678762770,0.04812017,136.12,136.11,9.6802]
["bitfinex-derivatives","SOLF0:USTF0",1763678763770,3.12878614,136.16,136.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763678764063,3.02878614,136.16,136.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763678764268,3.12878614,136.16,136.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763678764666,3.12878614,136.16,136.13,3.11031927]
["bitfinex-derivatives","SOLF0:USTF0",1763678764667,3.17859262,136.16,136.13,3.11031927]
["bitfinex-derivatives","SOLF0:USTF0",1763678767075,3.07859262,136.16,136.13,3.11031927]
["bitfinex-derivatives","SOLF0:USTF0",1763678767266,0.04980648,136.16,136.13,3.11031927]
["bitfinex-derivatives","SOLF0:USTF0",1763678767868,0.04980648,136.16,136.13,9.72951927]
["bitfinex-derivatives","SOLF0:USTF0",1763678768067,0.04980648,136.16,136.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763678771073,3.12878614,136.2,136.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763678771273,6.6157,136.21,136.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763678771476,18.48878614,136.22,136.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763678771674,15.56,136.22,136.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763678772068,15.56,136.22,136.19,3.2129756]
["bitfinex-derivatives","SOLF0:USTF0",1763678772970,15.46,136.22,136.19,3.2129756]
["bitfinex-derivatives","SOLF0:USTF0",1763678775080,6.6138,136.25,136.19,3.2129756]
["bitfinex-derivatives","SOLF0:USTF0",1763678775375,3.02878614,136.26,136.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763678775581,0.1,136.27,136.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763678777082,15.54,136.29,136.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763678777378,15.54,136.29,136.26,3.21497501]
["bitfinex-derivatives","SOLF0:USTF0",1763678777674,15.44,136.29,136.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763678777879,0.1,136.32,136.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763678778683,0.1,136.32,136.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763678778883,0.1,136.32,136.29,3.21244617]
["bitfinex-derivatives","SOLF0:USTF0",1763678779682,6.7094,136.34,136.29,3.21244617]
["bitfinex-derivatives","SOLF0:USTF0",1763678780682,0.1,136.33,136.29,3.21244617]
["bitfinex-derivatives","SOLF0:USTF0",1763678782081,6.7094,136.34,136.29,3.21244617]
["bitfinex-derivatives","SOLF0:USTF0",1763678782287,0.1,136.33,136.29,3.21244617]
["bitfinex-derivatives","SOLF0:USTF0",1763678782789,0.1,136.32,136.29,3.21244617]
["bitfinex-derivatives","SOLF0:USTF0",1763678784480,6.7096,136.33,136.29,3.21244617]
["bitfinex-derivatives","SOLF0:USTF0",1763678788187,22.1488,136.35,136.29,3.21244617]
["bitfinex-derivatives","SOLF0:USTF0",1763678788382,15.54,136.35,136.29,3.21244617]
["bitfinex-derivatives","SOLF0:USTF0",1763678788787,0.1,136.34,136.29,3.21244617]
["bitfinex-derivatives","SOLF0:USTF0",1763678789494,6.7091,136.34,136.29,3.21244617]
["bitfinex-derivatives","SOLF0:USTF0",1763678789683,0.1,136.33,136.29,3.21244617]
["bitfinex-derivatives","SOLF0:USTF0",1763678792185,0.1,136.33,136.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763678792991,0.1,136.34,136.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763678793191,15.44,136.35,136.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763678793192,15.54,136.35,136.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763678793579,0.1,136.34,136.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763678793982,0.1,136.34,136.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763678794379,15.44,136.35,136.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763678794593,22.0486,136.35,136.32,3.16131146]
["bitfinex-derivatives","SOLF0:USTF0",1763678794990,22.1486,136.35,136.32,3.16131146]
["bitfinex-derivatives","SOLF0:USTF0",1763678796692,0.1,136.34,136.32,3.16131146]
["bitfinex-derivatives","SOLF0:USTF0",1763678797892,15.44,136.35,136.32,3.16131146]
["bitfinex-derivatives","SOLF0:USTF0",1763678798497,15.53,136.35,136.32,3.16131146]
["bitfinex-derivatives","SOLF0:USTF0",1763678801200,0.09,136.34,136.32,2.97131146]
["bitfinex-derivatives","SOLF0:USTF0",1763678801900,22.1387,136.35,136.32,2.97131146]
["bitfinex-derivatives","SOLF0:USTF0",1763678802695,0.09,136.34,136.32,2.97131146]
["bitfinex-derivatives","SOLF0:USTF0",1763678803101,22.1387,136.35,136.32,2.97131146]
["bitfinex-derivatives","SOLF0:USTF0",1763678804292,0.09,136.34,136.32,2.97131146]
["bitfinex-derivatives","SOLF0:USTF0",1763678805203,15.53,136.35,136.32,2.97131146]
["bitfinex-derivatives","SOLF0:USTF0",1763678805606,0.09,136.34,136.32,2.97131146]
["bitfinex-derivatives","SOLF0:USTF0",1763678805791,15.53,136.35,136.32,2.97131146]
["bitfinex-derivatives","SOLF0:USTF0",1763678806602,15.44,136.35,136.32,2.97131146]
["bitfinex-derivatives","SOLF0:USTF0",1763678807306,15.53,136.35,136.32,2.97131146]
["bitfinex-derivatives","SOLF0:USTF0",1763678808094,6.6975,136.38,136.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763678808297,0.09,136.41,136.34,2.97196987]
["bitfinex-derivatives","SOLF0:USTF0",1763678808506,0.09,136.4,136.37,7.63355679]
["bitfinex-derivatives","SOLF0:USTF0",1763678808812,102.721,136.46,136.37,7.63355679]
["bitfinex-derivatives","SOLF0:USTF0",1763678808813,0.09,136.43,136.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763678809109,0.09,136.43,136.39,0.05172455]
["bitfinex-derivatives","SOLF0:USTF0",1763678809608,0.09,136.42,136.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763678810110,0.09,136.42,136.39,0.05172455]
["bitfinex-derivatives","SOLF0:USTF0",1763678810310,0.09,136.42,136.39,2.97172455]
["bitfinex-derivatives","SOLF0:USTF0",1763678812112,6.6952,136.42,136.39,2.97172455]
["bitfinex-derivatives","SOLF0:USTF0",1763678813310,0.09,136.41,136.39,0.05172455]
["bitfinex-derivatives","SOLF0:USTF0",1763678814714,0.09,136.41,136.39,2.97172455]
["bitfinex-derivatives","SOLF0:USTF0",1763678816711,6.6961,136.4,136.39,0.05172455]
["bitfinex-derivatives","SOLF0:USTF0",1763678821225,6.6961,136.4,136.33,6.61716711]
["bitfinex-derivatives","SOLF0:USTF0",1763678821226,0.04,136.37,136.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763678821425,0.04,136.37,136.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763678822320,0.04,136.37,136.34,2.9728077]
["bitfinex-derivatives","SOLF0:USTF0",1763678822321,0.08637295,136.37,136.34,2.9728077]
["bitfinex-derivatives","SOLF0:USTF0",1763678823530,0.04637295,136.37,136.34,2.9728077]
["bitfinex-derivatives","SOLF0:USTF0",1763678823924,0.08637295,136.37,136.34,2.9728077]
["bitfinex-derivatives","SOLF0:USTF0",1763678824325,0.08637295,136.37,136.34,0.0528077]
["bitfinex-derivatives","SOLF0:USTF0",1763678824326,0.04,136.36,136.34,0.0528077]
["bitfinex-derivatives","SOLF0:USTF0",1763678826138,0.04,136.36,136.34,2.9728077]
["bitfinex-derivatives","SOLF0:USTF0",1763678826731,6.69397295,136.37,136.34,2.9728077]
["bitfinex-derivatives","SOLF0:USTF0",1763678826931,0.04637295,136.37,136.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763678828025,0.04637295,136.37,136.36,7.63355679]
["bitfinex-derivatives","SOLF0:USTF0",1763678829235,15.42,136.4,136.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763678830141,15.42,136.4,136.37,3.0576464]
["bitfinex-derivatives","SOLF0:USTF0",1763678831839,22.0261,136.4,136.37,3.0576464]
["bitfinex-derivatives","SOLF0:USTF0",1763678832525,6.6061,136.4,136.37,3.0576464]
["bitfinex-derivatives","SOLF0:USTF0",1763678833634,6.6067,136.39,136.37,0.0476464]
["bitfinex-derivatives","SOLF0:USTF0",1763678833828,22.0267,136.39,136.37,0.0476464]
["bitfinex-derivatives","SOLF0:USTF0",1763678834335,119.70419662,136.39,136.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763678834536,118.1936,136.39,136.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763678835339,6.65444461,136.36,136.34,0.05606995]
["bitfinex-derivatives","SOLF0:USTF0",1763678840044,6.65444461,136.36,136.34,3.06606995]
["bitfinex-derivatives","SOLF0:USTF0",1763678840542,0.04634461,136.36,136.34,3.06606995]
["bitfinex-derivatives","SOLF0:USTF0",1763678841944,13.83061794,136.37,136.34,3.06606995]
["bitfinex-derivatives","SOLF0:USTF0",1763678843346,13.83061794,136.37,136.34,0.05606995]
["bitfinex-derivatives","SOLF0:USTF0",1763678844347,20.43841794,136.37,136.34,0.05606995]
["bitfinex-derivatives","SOLF0:USTF0",1763678847933,20.43841794,136.37,136.34,3.06606995]
["bitfinex-derivatives","SOLF0:USTF0",1763678848133,13.83061794,136.37,136.34,3.06606995]
["bitfinex-derivatives","SOLF0:USTF0",1763678848340,102.7369,136.44,136.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763678848544,15.42,136.43,136.39,0.04717437]
["bitfinex-derivatives","SOLF0:USTF0",1763678848938,6.6061,136.41,136.39,0.04717437]
["bitfinex-derivatives","SOLF0:USTF0",1763678849247,15.42,136.43,136.39,6.07003121]
["bitfinex-derivatives","SOLF0:USTF0",1763678849548,15.42,136.43,136.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763678850349,15.46,136.43,136.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763678850747,15.42,136.43,136.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763678851249,15.46,136.43,136.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763678852843,0.04,136.42,136.39,3.08717437]
["bitfinex-derivatives","SOLF0:USTF0",1763678853646,6.6452,136.42,136.39,3.08717437]
["bitfinex-derivatives","SOLF0:USTF0",1763678855947,0.04,136.41,136.39,3.08717437]
["bitfinex-derivatives","SOLF0:USTF0",1763678856444,6.6052,136.42,136.39,3.08717437]
["bitfinex-derivatives","SOLF0:USTF0",1763678856748,6.6452,136.42,136.39,3.08717437]
["bitfinex-derivatives","SOLF0:USTF0",1763678857845,0.04,136.41,136.39,0.04717437]
["bitfinex-derivatives","SOLF0:USTF0",1763678860747,6.6052,136.42,136.39,2.96717437]
["bitfinex-derivatives","SOLF0:USTF0",1763678861136,6.6452,136.42,136.39,2.96717437]
["bitfinex-derivatives","SOLF0:USTF0",1763678862347,105.74135684,136.45,136.39,2.96717437]
["bitfinex-derivatives","SOLF0:USTF0",1763678862348,0.04,136.46,136.4,5.93285684]
["bitfinex-derivatives","SOLF0:USTF0",1763678862648,0.04,136.45,136.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763678862841,6.6042,136.44,136.42,2.97005312]
["bitfinex-derivatives","SOLF0:USTF0",1763678863043,0.04,136.43,136.42,0.05005312]
["bitfinex-derivatives","SOLF0:USTF0",1763678864150,6.6442,136.44,136.42,0.05005312]
["bitfinex-derivatives","SOLF0:USTF0",1763678864448,6.6047,136.43,136.42,0.05005312]
["bitfinex-derivatives","SOLF0:USTF0",1763678868657,6.6447,136.43,136.42,0.05005312]
["bitfinex-derivatives","SOLF0:USTF0",1763678871557,0.04,136.43,136.42,0.05005312]
["bitfinex-derivatives","SOLF0:USTF0",1763678873264,0.04,136.45,136.42,2.97005312]
["bitfinex-derivatives","SOLF0:USTF0",1763678876150,15.4,136.46,136.42,2.97005312]
["bitfinex-derivatives","SOLF0:USTF0",1763678876359,15.4,136.46,136.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763678876861,0.04,136.48,136.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763678877061,0.04,136.51,136.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763678877253,0.04,136.51,136.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763678877849,22.0002,136.53,136.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763678878051,0.04,136.52,136.49,2.96802728]
["bitfinex-derivatives","SOLF0:USTF0",1763678879367,15.4,136.53,136.49,2.96802728]
["bitfinex-derivatives","SOLF0:USTF0",1763678879860,15.4,136.53,136.49,9.56972728]
["bitfinex-derivatives","SOLF0:USTF0",1763678880060,15.4,136.53,136.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763678880367,446.0,136.62,136.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763678880368,0.04,136.58,136.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763678880669,0.04,136.57,136.54,0.04819926]
["bitfinex-derivatives","SOLF0:USTF0",1763678880852,6.6382,136.57,136.54,2.96819926]
["bitfinex-derivatives","SOLF0:USTF0",1763678881056,0.04,136.57,136.54,2.96819926]
["bitfinex-derivatives","SOLF0:USTF0",1763678882369,3.05285684,136.58,136.54,2.96819926]
["bitfinex-derivatives","SOLF0:USTF0",1763678883065,6.6373,136.59,136.54,2.96819926]
["bitfinex-derivatives","SOLF0:USTF0",1763678883260,0.04,136.59,136.54,2.96819926]
["bitfinex-derivatives","SOLF0:USTF0",1763678883464,0.04,136.58,136.54,2.96819926]
["bitfinex-derivatives","SOLF0:USTF0",1763678886375,6.637,136.59,136.54,2.96819926]
["bitfinex-derivatives","SOLF0:USTF0",1763678888174,3.01285684,136.6,136.54,2.96819926]
["bitfinex-derivatives","SOLF0:USTF0",1763678888576,3.04285684,136.6,136.54,2.96819926]
["bitfinex-derivatives","SOLF0:USTF0",1763678889667,9.63965684,136.6,136.54,2.96819926]
["bitfinex-derivatives","SOLF0:USTF0",1763678890772,6.6268,136.6,136.54,2.96819926]
["bitfinex-derivatives","SOLF0:USTF0",1763678891080,9.63965684,136.6,136.54,2.96819926]
["bitfinex-derivatives","SOLF0:USTF0",1763678892872,6.6268,136.6,136.54,2.96819926]
["bitfinex-derivatives","SOLF0:USTF0",1763678893073,9.63965684,136.6,136.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763678894082,3.01285684,136.6,136.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763678894376,15.41,136.61,136.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763678894574,0.03,136.61,136.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763678895385,0.03,136.62,136.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763678895767,0.03,136.66,136.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763678895972,3.04285684,136.65,136.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763678896167,0.03,136.65,136.61,0.05564025]
["bitfinex-derivatives","SOLF0:USTF0",1763678896373,0.03,136.64,136.61,3.20564025]
["bitfinex-derivatives","SOLF0:USTF0",1763678898887,3.04285684,136.65,136.61,3.20564025]
["bitfinex-derivatives","SOLF0:USTF0",1763678900496,3.01285684,136.66,136.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763678900695,3.04285684,136.66,136.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763678900994,0.03,136.65,136.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763678901392,3.04285684,136.65,136.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763678902088,0.03,136.64,136.61,0.05564025]
["bitfinex-derivatives","SOLF0:USTF0",1763678902292,0.03,136.64,136.61,3.20564025]
["bitfinex-derivatives","SOLF0:USTF0",1763678902479,0.03,136.62,136.61,0.05564025]
["bitfinex-derivatives","SOLF0:USTF0",1763678902886,6.597,136.59,136.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763678903087,0.03,136.55,136.47,21.87181726]
["bitfinex-derivatives","SOLF0:USTF0",1763678903286,3.01285684,136.52,136.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763678903585,0.03,136.49,136.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763678903786,6.6004,136.52,136.46,0.04875958]
["bitfinex-derivatives","SOLF0:USTF0",1763678903787,3.0969144,136.48,136.46,0.04875958]
["bitfinex-derivatives","SOLF0:USTF0",1763678903982,15.41,136.47,136.46,0.04875958]
["bitfinex-derivatives","SOLF0:USTF0",1763678904291,0.03,136.46,136.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763678904489,3.04285684,136.44,136.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763678904786,18.42285684,136.47,136.39,3.01285684]
["bitfinex-derivatives","SOLF0:USTF0",1763678904988,3.04285684,136.47,136.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763678905187,0.05469481,136.45,136.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763678905388,0.03,136.5,136.43,3.20271232]
["bitfinex-derivatives","SOLF0:USTF0",1763678905592,3.04285684,136.5,136.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763678905793,3.01285684,136.52,136.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763678905992,3.01285684,136.52,136.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763678906397,0.05158256,136.5,136.47,3.19999189]
["bitfinex-derivatives","SOLF0:USTF0",1763678907095,0.03,136.49,136.47,0.04999189]
["bitfinex-derivatives","SOLF0:USTF0",1763678908294,0.03,136.48,136.47,0.04999189]
["bitfinex-derivatives","SOLF0:USTF0",1763678908591,0.03,136.48,136.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763678909689,0.03,136.45,136.43,0.05399222]
["bitfinex-derivatives","SOLF0:USTF0",1763678910495,0.05104222,136.46,136.43,3.22399222]
["bitfinex-derivatives","SOLF0:USTF0",1763678910895,15.4,136.52,136.43,3.22399222]
["bitfinex-derivatives","SOLF0:USTF0",1763678911094,15.4,136.52,136.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763678911602,15.4,136.52,136.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763678911798,0.04864901,136.5,136.48,3.21721954]
["bitfinex-derivatives","SOLF0:USTF0",1763678912594,9.86882226,136.52,136.48,3.21721954]
["bitfinex-derivatives","SOLF0:USTF0",1763678913996,0.04,136.51,136.48,3.21721954]
["bitfinex-derivatives","SOLF0:USTF0",1763678914300,9.86882226,136.52,136.48,3.21721954]
["bitfinex-derivatives","SOLF0:USTF0",1763678917699,0.04,136.51,136.48,0.04721954]
["bitfinex-derivatives","SOLF0:USTF0",1763678918605,0.04,136.5,136.48,0.04721954]
["bitfinex-derivatives","SOLF0:USTF0",1763678919202,0.04,136.49,136.48,0.04721954]
["bitfinex-derivatives","SOLF0:USTF0",1763678919907,0.04,136.47,136.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763678920793,0.04,136.47,136.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763678920794,0.04,136.46,136.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763678921001,0.09112621,136.44,136.42,0.0472155]
["bitfinex-derivatives","SOLF0:USTF0",1763678921612,0.05112621,136.44,136.42,3.2372155]
["bitfinex-derivatives","SOLF0:USTF0",1763678921807,0.04,136.52,136.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763678922007,15.4,136.5,136.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763678922314,15.4,136.5,136.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763678922899,15.44,136.5,136.46,3.23886833]
["bitfinex-derivatives","SOLF0:USTF0",1763678926417,6.6401,136.53,136.46,3.23886833]
["bitfinex-derivatives","SOLF0:USTF0",1763678926609,0.04,136.52,136.48,3.23956857]
["bitfinex-derivatives","SOLF0:USTF0",1763678926812,0.04,136.52,136.48,0.04956857]
["bitfinex-derivatives","SOLF0:USTF0",1763678927013,0.04,136.49,136.48,0.04956857]
["bitfinex-derivatives","SOLF0:USTF0",1763678927811,15.46,136.49,136.48,0.04956857]
["bitfinex-derivatives","SOLF0:USTF0",1763678928106,16.92,136.49,136.48,0.04956857]
["bitfinex-derivatives","SOLF0:USTF0",1763678928311,16.92,136.49,136.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763678928312,0.04,136.46,136.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763678928818,0.04,136.47,136.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763678929121,15.42,136.49,136.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763678929421,0.04624237,136.47,136.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763678929813,0.04624237,136.47,136.45,9.7936]
["bitfinex-derivatives","SOLF0:USTF0",1763678930018,0.04624237,136.47,136.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763678930407,6.6002,136.53,136.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763678930408,0.04,136.53,136.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763678930612,0.04,136.56,136.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763678931312,0.04,136.55,136.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763678931518,0.04,136.55,136.5,0.04910099]
["bitfinex-derivatives","SOLF0:USTF0",1763678932422,0.04,136.52,136.5,0.04910099]
["bitfinex-derivatives","SOLF0:USTF0",1763678932622,0.04,136.55,136.5,3.23910099]
["bitfinex-derivatives","SOLF0:USTF0",1763678933018,0.04,136.56,136.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763678933221,0.04,136.56,136.53,0.04870918]
["bitfinex-derivatives","SOLF0:USTF0",1763678933522,0.04,136.54,136.53,0.05427453]
["bitfinex-derivatives","SOLF0:USTF0",1763678937818,0.04,136.56,136.53,3.24427453]
["bitfinex-derivatives","SOLF0:USTF0",1763678938025,6.6383,136.57,136.53,3.24427453]
["bitfinex-derivatives","SOLF0:USTF0",1763678939329,0.04,136.56,136.53,3.24427453]
["bitfinex-derivatives","SOLF0:USTF0",1763678940019,6.6385,136.56,136.53,3.24427453]
["bitfinex-derivatives","SOLF0:USTF0",1763678940219,6.6385,136.56,136.53,0.05427453]
["bitfinex-derivatives","SOLF0:USTF0",1763678940426,0.04,136.54,136.53,0.05427453]
["bitfinex-derivatives","SOLF0:USTF0",1763678941428,0.04,136.52,136.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763678941828,0.04,136.51,136.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763678942231,0.04701292,136.47,136.45,3.24386386]
["bitfinex-derivatives","SOLF0:USTF0",1763678947927,0.04701292,136.47,136.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763678950943,0.07701292,136.47,136.45,0.05386386]
["bitfinex-derivatives","SOLF0:USTF0",1763678952035,0.07701292,136.47,136.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763678952036,0.03,136.46,136.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763678952742,6.6333,136.46,136.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763678953145,6.6333,136.46,136.43,0.04686428]
["bitfinex-derivatives","SOLF0:USTF0",1763678953643,0.03,136.45,136.43,0.04686428]
["bitfinex-derivatives","SOLF0:USTF0",1763678954047,6.6338,136.45,136.43,0.04686428]
["bitfinex-derivatives","SOLF0:USTF0",1763678954835,0.03,136.44,136.43,0.04686428]
["bitfinex-derivatives","SOLF0:USTF0",1763678955035,0.03,136.43,136.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763678956142,0.04903747,136.42,136.4,0.04925374]
["bitfinex-derivatives","SOLF0:USTF0",1763678958454,0.07903747,136.42,136.4,0.04925374]
["bitfinex-derivatives","SOLF0:USTF0",1763678959458,0.03,136.41,136.4,0.04925374]
["bitfinex-derivatives","SOLF0:USTF0",1763678959961,0.04903747,136.42,136.4,0.04925374]
["bitfinex-derivatives","SOLF0:USTF0",1763678960350,0.07903747,136.42,136.4,0.04925374]
["bitfinex-derivatives","SOLF0:USTF0",1763678961060,0.04903747,136.42,136.4,3.07925374]
["bitfinex-derivatives","SOLF0:USTF0",1763678967863,0.03,136.41,136.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763678968057,0.03,136.39,136.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763678968268,0.03,136.39,136.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763678968448,0.03,136.39,136.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763678968449,6.6081,136.36,136.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763678968858,0.04906121,136.34,136.32,3.08338922]
["bitfinex-derivatives","SOLF0:USTF0",1763678971561,0.07906121,136.34,136.32,0.05338922]
["bitfinex-derivatives","SOLF0:USTF0",1763678971763,0.07906121,136.34,136.32,3.07338922]
["bitfinex-derivatives","SOLF0:USTF0",1763678972061,0.04906121,136.34,136.32,3.07338922]
["bitfinex-derivatives","SOLF0:USTF0",1763678975361,102.8531,136.28,136.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763678975563,102.8531,136.28,136.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763678975564,3.0161265,136.26,136.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763678975954,6.6127,136.27,136.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763678976159,18.4761265,136.28,136.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763678976467,0.04634365,136.25,136.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763678979169,6.6107,136.31,136.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763678979471,15.46,136.31,136.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763678980171,0.05458134,136.29,136.27,0.04710203]
["bitfinex-derivatives","SOLF0:USTF0",1763678980562,0.03,136.28,136.27,0.04710203]
["bitfinex-derivatives","SOLF0:USTF0",1763678982370,0.03,136.28,136.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763678982675,0.03,136.26,136.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763678982867,15.51,136.26,136.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763678983066,0.03,136.25,136.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763678983465,0.04670641,136.25,136.22,3.24231169]
["bitfinex-derivatives","SOLF0:USTF0",1763678983764,15.52670641,136.25,136.22,3.24231169]
["bitfinex-derivatives","SOLF0:USTF0",1763678984166,0.04670641,136.25,136.22,3.24231169]
["bitfinex-derivatives","SOLF0:USTF0",1763678986775,6.69020641,136.25,136.22,3.24231169]
["bitfinex-derivatives","SOLF0:USTF0",1763678986971,0.03,136.24,136.22,0.05231169]
["bitfinex-derivatives","SOLF0:USTF0",1763678987974,0.03,136.23,136.22,0.05231169]
["bitfinex-derivatives","SOLF0:USTF0",1763678989473,6.615,136.22,136.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763678989666,6.615,136.22,136.1,22.66909272]
["bitfinex-derivatives","SOLF0:USTF0",1763678989667,0.03,136.2,136.1,22.66909272]
["bitfinex-derivatives","SOLF0:USTF0",1763678989860,0.03,136.2,136.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763678990172,6.6165,136.19,136.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763678990470,6.6165,136.19,136.16,0.0532871]
["bitfinex-derivatives","SOLF0:USTF0",1763678990777,0.05233073,136.18,136.16,3.2432871]
["bitfinex-derivatives","SOLF0:USTF0",1763678991273,15.48,136.21,136.16,3.2432871]
["bitfinex-derivatives","SOLF0:USTF0",1763678991468,15.48,136.23,136.16,3.2432871]
["bitfinex-derivatives","SOLF0:USTF0",1763678992267,0.05282554,136.21,136.16,3.2432871]
["bitfinex-derivatives","SOLF0:USTF0",1763678992669,0.05282554,136.21,136.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763678994769,0.14282554,136.21,136.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763678995165,6.6164,136.19,136.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763678995377,6.7064,136.19,136.16,0.0532871]
["bitfinex-derivatives","SOLF0:USTF0",1763678995669,6.7064,136.19,136.16,3.2432871]
["bitfinex-derivatives","SOLF0:USTF0",1763678995670,15.48,136.18,136.16,3.2432871]
["bitfinex-derivatives","SOLF0:USTF0",1763678996870,0.05282554,136.21,136.16,3.2432871]
["bitfinex-derivatives","SOLF0:USTF0",1763678997077,15.48,136.2,136.16,3.2432871]
["bitfinex-derivatives","SOLF0:USTF0",1763678999475,0.09,136.19,136.16,3.2432871]
["bitfinex-derivatives","SOLF0:USTF0",1763679000169,6.6169,136.18,136.16,3.2432871]
["bitfinex-derivatives","SOLF0:USTF0",1763679000467,0.09,136.17,136.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763679000978,0.09,136.16,136.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763679001275,0.09,136.16,136.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763679001276,22.1184,136.15,136.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763679001476,0.05440577,136.13,136.11,0.05401318]
["bitfinex-derivatives","SOLF0:USTF0",1763679001671,0.05440577,136.13,136.11,3.24401318]
["bitfinex-derivatives","SOLF0:USTF0",1763679013876,0.05440577,136.13,136.11,9.86401318]
["bitfinex-derivatives","SOLF0:USTF0",1763679014182,0.05440577,136.13,136.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763679018079,15.48,136.15,136.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763679019284,15.53039114,136.15,136.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763679019483,0.05039114,136.15,136.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763679022887,6.80869114,136.15,136.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763679027183,6.6188,136.14,136.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763679033586,6.80869114,136.15,136.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763679034385,0.14,136.14,136.11,3.17401318]
["bitfinex-derivatives","SOLF0:USTF0",1763679034594,0.14,136.14,136.11,0.05401318]
["bitfinex-derivatives","SOLF0:USTF0",1763679034799,0.14,136.14,136.11,3.17401318]
["bitfinex-derivatives","SOLF0:USTF0",1763679035400,6.6192,136.13,136.11,3.17401318]
["bitfinex-derivatives","SOLF0:USTF0",1763679035598,0.14,136.14,136.11,3.17401318]
["bitfinex-derivatives","SOLF0:USTF0",1763679036195,15.46,136.13,136.11,3.17401318]
["bitfinex-derivatives","SOLF0:USTF0",1763679037396,0.05039114,136.15,136.11,9.79411318]
["bitfinex-derivatives","SOLF0:USTF0",1763679037590,0.05039114,136.15,136.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763679037992,0.05039114,136.15,136.12,9.7397]
["bitfinex-derivatives","SOLF0:USTF0",1763679038201,0.05039114,136.15,136.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763679039002,15.46,136.19,136.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679039400,15.65,136.19,136.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679039903,0.05370595,136.18,136.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679040600,4.72686028,136.22,136.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679040894,0.19,136.24,136.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679041299,5.47403934,136.24,136.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679041500,0.19,136.24,136.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679041702,0.19,136.24,136.15,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1763679041703,0.05065291,136.21,136.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679042291,0.05065291,136.21,136.19,0.05106143]
["bitfinex-derivatives","SOLF0:USTF0",1763679042496,0.29065291,136.21,136.19,0.05106143]
["bitfinex-derivatives","SOLF0:USTF0",1763679042897,0.24,136.2,136.19,0.05106143]
["bitfinex-derivatives","SOLF0:USTF0",1763679043097,15.7,136.2,136.19,0.05106143]
["bitfinex-derivatives","SOLF0:USTF0",1763679045092,0.19,136.19,136.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679045395,0.19,136.16,136.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679045594,0.19,136.14,136.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679045906,6.6193,136.13,136.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679046091,6.8093,136.13,136.11,3.07403564]
["bitfinex-derivatives","SOLF0:USTF0",1763679046294,6.85901426,136.13,136.11,3.07403564]
["bitfinex-derivatives","SOLF0:USTF0",1763679047601,0.23971426,136.13,136.11,0.05403564]
["bitfinex-derivatives","SOLF0:USTF0",1763679047806,0.19,136.12,136.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679048003,0.19,136.11,136.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679048195,0.19,136.09,136.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679049504,0.0497889,136.08,136.06,0.04765573]
["bitfinex-derivatives","SOLF0:USTF0",1763679051308,0.0497889,136.08,136.06,3.06765573]
["bitfinex-derivatives","SOLF0:USTF0",1763679066518,0.2397889,136.08,136.06,3.06765573]
["bitfinex-derivatives","SOLF0:USTF0",1763679066713,0.19,136.07,136.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679067419,6.6236,136.04,135.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679067718,0.05323253,136.02,136.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679069020,0.05323253,136.02,136.0,9.6454]
["bitfinex-derivatives","SOLF0:USTF0",1763679069221,0.05323253,136.02,136.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763679070517,15.46,136.05,136.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763679071124,15.46,136.07,136.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763679071625,15.46,136.07,136.0,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1763679071626,0.05137502,136.05,136.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763679072832,0.30137502,136.05,136.03,0.04769526]
["bitfinex-derivatives","SOLF0:USTF0",1763679073523,0.25,136.04,136.03,0.04769526]
["bitfinex-derivatives","SOLF0:USTF0",1763679076929,0.25,136.04,136.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763679076930,0.25,136.03,136.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763679077228,15.46,136.02,136.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763679077418,0.25,136.03,136.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763679077419,0.30137502,136.05,136.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763679077617,0.05137502,136.05,136.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763679077824,0.05137502,136.05,136.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763679078028,0.04986761,136.05,136.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763679081528,9.11016902,136.18,136.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763679081529,5.02686028,136.14,136.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763679081734,15.46,136.12,136.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763679082228,15.46,136.11,136.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763679082824,0.3,136.16,136.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763679083025,0.3,136.16,136.1,3.15089171]
["bitfinex-derivatives","SOLF0:USTF0",1763679083026,0.05047793,136.12,136.1,3.15089171]
["bitfinex-derivatives","SOLF0:USTF0",1763679083831,4.72686028,136.17,136.1,3.15089171]
["bitfinex-derivatives","SOLF0:USTF0",1763679084132,15.46,136.17,136.1,3.15089171]
["bitfinex-derivatives","SOLF0:USTF0",1763679084324,0.3,136.19,136.1,3.15089171]
["bitfinex-derivatives","SOLF0:USTF0",1763679084520,22.0769,136.18,136.1,9.7205]
["bitfinex-derivatives","SOLF0:USTF0",1763679084721,6.6169,136.18,136.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763679084928,0.05358297,136.16,136.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763679086831,0.40358297,136.16,136.13,3.14955333]
["bitfinex-derivatives","SOLF0:USTF0",1763679087034,0.40358297,136.16,136.13,0.04955333]
["bitfinex-derivatives","SOLF0:USTF0",1763679088635,7.02148297,136.16,136.13,0.04955333]
["bitfinex-derivatives","SOLF0:USTF0",1763679088935,7.02148297,136.16,136.13,3.14955333]
["bitfinex-derivatives","SOLF0:USTF0",1763679090325,0.35,136.15,136.13,0.04955333]
["bitfinex-derivatives","SOLF0:USTF0",1763679090941,6.9684,136.15,136.13,0.04955333]
["bitfinex-derivatives","SOLF0:USTF0",1763679092437,15.81,136.14,136.13,0.04955333]
["bitfinex-derivatives","SOLF0:USTF0",1763679092639,15.81,136.14,136.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763679092640,0.35,136.13,136.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763679092943,0.35,136.13,136.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763679093340,15.46,136.14,136.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763679093341,0.35,136.11,136.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763679093530,0.35,136.11,136.02,11.35106028]
["bitfinex-derivatives","SOLF0:USTF0",1763679093531,15.51198469,136.1,136.08,3.21100004]
["bitfinex-derivatives","SOLF0:USTF0",1763679093730,15.86198469,136.1,136.08,0.04779926]
["bitfinex-derivatives","SOLF0:USTF0",1763679093939,0.35,136.09,136.08,0.04779926]
["bitfinex-derivatives","SOLF0:USTF0",1763679094135,15.86198469,136.1,136.08,0.04779926]
["bitfinex-derivatives","SOLF0:USTF0",1763679094336,15.46,136.09,136.08,3.20779926]
["bitfinex-derivatives","SOLF0:USTF0",1763679094844,0.05198469,136.1,136.08,3.20779926]
["bitfinex-derivatives","SOLF0:USTF0",1763679095141,15.51198469,136.1,136.08,3.20779926]
["bitfinex-derivatives","SOLF0:USTF0",1763679097132,0.05198469,136.1,136.08,3.20779926]
["bitfinex-derivatives","SOLF0:USTF0",1763679109748,0.39198469,136.1,136.08,0.04779926]
["bitfinex-derivatives","SOLF0:USTF0",1763679110249,0.34,136.08,136.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763679110447,0.34,136.06,136.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763679110749,121.46622036,136.09,136.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763679110750,9.99002036,136.05,136.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763679111145,0.34,136.05,136.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763679111345,0.05573978,136.05,136.02,3.17846862]
["bitfinex-derivatives","SOLF0:USTF0",1763679112354,0.39573978,136.05,136.02,3.17846862]
["bitfinex-derivatives","SOLF0:USTF0",1763679115149,8.82397285,136.06,136.02,3.17846862]
["bitfinex-derivatives","SOLF0:USTF0",1763679116154,0.05456131,136.05,136.02,3.17846862]
["bitfinex-derivatives","SOLF0:USTF0",1763679123067,6.67766131,136.05,136.02,3.17846862]
["bitfinex-derivatives","SOLF0:USTF0",1763679123356,6.67766131,136.05,136.02,0.04846862]
["bitfinex-derivatives","SOLF0:USTF0",1763679123357,3.08138167,136.05,136.02,0.04846862]
["bitfinex-derivatives","SOLF0:USTF0",1763679123566,3.02682036,136.03,136.02,0.04846862]
["bitfinex-derivatives","SOLF0:USTF0",1763679124667,9.65092036,136.03,136.02,0.04846862]
["bitfinex-derivatives","SOLF0:USTF0",1763679126164,9.70488167,136.05,136.02,3.17846862]
["bitfinex-derivatives","SOLF0:USTF0",1763679126470,15.46,136.04,136.02,3.17846862]
["bitfinex-derivatives","SOLF0:USTF0",1763679129767,19.44633015,136.04,136.02,3.17846862]
["bitfinex-derivatives","SOLF0:USTF0",1763679129965,14.7436,136.04,136.02,3.17846862]
["bitfinex-derivatives","SOLF0:USTF0",1763679133668,9.71002488,136.04,136.02,3.17846862]
["bitfinex-derivatives","SOLF0:USTF0",1763679134777,6.6236,136.04,136.02,3.17846862]
["bitfinex-derivatives","SOLF0:USTF0",1763679135070,0.05456131,136.05,136.02,3.17846862]
["bitfinex-derivatives","SOLF0:USTF0",1763679154479,3.02682036,136.04,136.02,0.04846862]
["bitfinex-derivatives","SOLF0:USTF0",1763679154784,0.05456131,136.05,136.02,0.04846862]
["bitfinex-derivatives","SOLF0:USTF0",1763679154785,4.78975674,136.05,136.02,0.04846862]
["bitfinex-derivatives","SOLF0:USTF0",1763679154980,5.33300257,136.04,136.02,0.04846862]
["bitfinex-derivatives","SOLF0:USTF0",1763679155176,15.46,136.04,136.02,0.04846862]
["bitfinex-derivatives","SOLF0:USTF0",1763679155394,6.6246,136.03,135.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763679155577,15.46,136.04,135.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763679155783,5.33302872,136.03,135.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763679155976,15.46,136.04,135.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763679156180,5.33301976,136.03,135.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763679156386,0.04638757,136.02,135.99,0.05014482]
["bitfinex-derivatives","SOLF0:USTF0",1763679156584,6.67098757,136.02,135.99,0.05014482]
["bitfinex-derivatives","SOLF0:USTF0",1763679157788,0.04638757,136.02,135.99,0.05014482]
["bitfinex-derivatives","SOLF0:USTF0",1763679159186,6.67098757,136.02,135.99,0.05014482]
["bitfinex-derivatives","SOLF0:USTF0",1763679161592,6.6251,136.01,135.99,0.05014482]
["bitfinex-derivatives","SOLF0:USTF0",1763679164179,22.0851,136.01,135.99,0.05014482]
["bitfinex-derivatives","SOLF0:USTF0",1763679165093,15.46,136.0,135.99,0.05014482]
["bitfinex-derivatives","SOLF0:USTF0",1763679168589,22.0855,136.0,135.99,0.05014482]
["bitfinex-derivatives","SOLF0:USTF0",1763679174593,0.04638757,136.02,135.99,0.05014482]
["bitfinex-derivatives","SOLF0:USTF0",1763679174899,15.46,136.01,135.99,0.05014482]
["bitfinex-derivatives","SOLF0:USTF0",1763679175600,22.0851,136.01,135.99,0.05014482]
["bitfinex-derivatives","SOLF0:USTF0",1763679176492,6.6255,136.0,135.99,0.05014482]
["bitfinex-derivatives","SOLF0:USTF0",1763679177501,15.46,136.0,135.99,0.05014482]
["bitfinex-derivatives","SOLF0:USTF0",1763679178602,22.0855,136.0,135.99,0.05014482]
["bitfinex-derivatives","SOLF0:USTF0",1763679183207,0.04638757,136.02,135.99,3.17014482]
["bitfinex-derivatives","SOLF0:USTF0",1763679183709,0.04638757,136.02,136.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763679189703,0.04638757,136.02,135.99,3.09014482]
["bitfinex-derivatives","SOLF0:USTF0",1763679190101,6.6251,136.01,135.99,3.09014482]
["bitfinex-derivatives","SOLF0:USTF0",1763679190605,6.6251,136.01,135.99,0.05014482]
["bitfinex-derivatives","SOLF0:USTF0",1763679191611,15.46,136.0,135.99,0.05014482]
["bitfinex-derivatives","SOLF0:USTF0",1763679195217,22.0855,136.0,135.99,0.05014482]
["bitfinex-derivatives","SOLF0:USTF0",1763679195408,6.6255,136.0,135.99,0.05014482]
["bitfinex-derivatives","SOLF0:USTF0",1763679195716,15.46,136.0,135.99,0.05014482]
["bitfinex-derivatives","SOLF0:USTF0",1763679195917,15.46,136.0,135.99,3.09014482]
["bitfinex-derivatives","SOLF0:USTF0",1763679196111,0.04638757,136.02,135.99,3.09014482]
["bitfinex-derivatives","SOLF0:USTF0",1763679196309,15.50638757,136.02,135.99,3.09014482]
["bitfinex-derivatives","SOLF0:USTF0",1763679196813,0.04638757,136.02,135.99,3.09014482]
["bitfinex-derivatives","SOLF0:USTF0",1763679197818,0.04638757,136.02,135.99,9.71614482]
["bitfinex-derivatives","SOLF0:USTF0",1763679198113,0.04638757,136.02,135.99,0.05014482]
["bitfinex-derivatives","SOLF0:USTF0",1763679198510,0.04638757,136.02,135.99,3.09014482]
["bitfinex-derivatives","SOLF0:USTF0",1763679199612,6.67098757,136.02,135.99,3.09014482]
["bitfinex-derivatives","SOLF0:USTF0",1763679201517,6.6251,136.01,135.99,3.09014482]
["bitfinex-derivatives","SOLF0:USTF0",1763679202117,6.6251,136.01,135.99,0.05014482]
["bitfinex-derivatives","SOLF0:USTF0",1763679203420,22.0851,136.01,135.99,0.05014482]
["bitfinex-derivatives","SOLF0:USTF0",1763679206825,22.0851,136.01,135.99,3.09014482]
["bitfinex-derivatives","SOLF0:USTF0",1763679207322,15.46,136.01,135.99,3.09014482]
["bitfinex-derivatives","SOLF0:USTF0",1763679208412,0.04638757,136.02,135.99,3.09014482]
["bitfinex-derivatives","SOLF0:USTF0",1763679209622,0.04638757,136.02,135.99,9.71594482]
["bitfinex-derivatives","SOLF0:USTF0",1763679209828,0.04638757,136.02,136.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763679219026,0.04638757,136.02,136.0,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1763679219225,0.04638757,136.02,135.99,0.05014482]
["bitfinex-derivatives","SOLF0:USTF0",1763679219226,0.04638757,136.02,136.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763679219725,6.6228,136.06,136.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763679220722,0.04729856,136.05,136.03,2.96728378]
["bitfinex-derivatives","SOLF0:USTF0",1763679226422,6.67039856,136.05,136.03,2.96728378]
["bitfinex-derivatives","SOLF0:USTF0",1763679227622,9.69993588,136.05,136.03,0.04728378]
["bitfinex-derivatives","SOLF0:USTF0",1763679227828,6.6236,136.04,136.03,0.04728378]
["bitfinex-derivatives","SOLF0:USTF0",1763679234139,9.69993588,136.05,136.03,0.04728378]
["bitfinex-derivatives","SOLF0:USTF0",1763679235548,9.69993588,136.05,136.03,2.96728378]
["bitfinex-derivatives","SOLF0:USTF0",1763679236638,9.69993588,136.05,136.03,0.04728378]
["bitfinex-derivatives","SOLF0:USTF0",1763679237137,9.69993588,136.05,136.03,2.96728378]
["bitfinex-derivatives","SOLF0:USTF0",1763679237333,6.67039856,136.05,136.03,2.96728378]
["bitfinex-derivatives","SOLF0:USTF0",1763679237846,0.04729856,136.05,136.03,2.96728378]
["bitfinex-derivatives","SOLF0:USTF0",1763679245761,9.65173732,136.07,136.03,2.96728378]
["bitfinex-derivatives","SOLF0:USTF0",1763679246060,6.6222,136.07,136.03,2.96728378]
["bitfinex-derivatives","SOLF0:USTF0",1763679246861,0.05066396,136.06,136.03,2.96728378]
["bitfinex-derivatives","SOLF0:USTF0",1763679248467,6.67346396,136.06,136.03,2.96728378]
["bitfinex-derivatives","SOLF0:USTF0",1763679254167,6.67346396,136.06,136.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763679254569,0.05066396,136.06,136.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763679263975,0.05066396,136.06,136.04,9.7536]
["bitfinex-derivatives","SOLF0:USTF0",1763679264269,0.05066396,136.06,136.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763679264763,0.05066396,136.06,136.05,9.908286]
["bitfinex-derivatives","SOLF0:USTF0",1763679265662,0.05066396,136.06,136.05,9.7531]
["bitfinex-derivatives","SOLF0:USTF0",1763679266675,0.05066396,136.06,136.05,16.52162802]
["bitfinex-derivatives","SOLF0:USTF0",1763679267368,6.6801,136.12,136.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763679268262,0.05368982,136.11,136.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763679269574,0.05368982,136.11,136.09,9.7511]
["bitfinex-derivatives","SOLF0:USTF0",1763679269778,0.05368982,136.11,136.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763679271081,3.08953732,136.15,136.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763679271578,3.02953732,136.15,136.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763679271973,6.6182,136.16,136.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763679271974,0.03,136.16,136.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763679272174,0.04971517,136.15,136.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763679278976,0.09971517,136.15,136.13,2.96913773]
["bitfinex-derivatives","SOLF0:USTF0",1763679279176,0.05,136.14,136.13,0.04913773]
["bitfinex-derivatives","SOLF0:USTF0",1763679291586,0.05,136.14,136.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763679291792,0.05,136.13,136.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763679291992,0.05,136.12,136.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763679292391,0.05,136.11,136.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763679292890,0.05,136.09,136.07,2.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1763679293088,0.10312461,136.1,136.07,2.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1763679293288,0.05,136.09,136.07,2.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1763679294990,6.6712,136.09,136.07,2.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1763679298997,0.05,136.09,136.07,2.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1763679299293,6.6713,136.09,136.07,2.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1763679299488,0.05,136.09,136.07,2.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1763679299883,0.05,136.08,136.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763679300090,0.05,136.06,135.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763679300291,0.05,136.05,135.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763679300493,0.05,136.01,135.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763679300996,0.1003566,136.01,135.99,2.97551953]
["bitfinex-derivatives","SOLF0:USTF0",1763679305795,0.0503566,136.01,135.99,2.97551953]
["bitfinex-derivatives","SOLF0:USTF0",1763679308400,15.44,136.03,135.99,2.97551953]
["bitfinex-derivatives","SOLF0:USTF0",1763679308793,0.05,136.07,135.99,2.97551953]
["bitfinex-derivatives","SOLF0:USTF0",1763679308999,6.6217,136.08,135.99,2.97551953]
["bitfinex-derivatives","SOLF0:USTF0",1763679309000,22.0617,136.08,135.99,2.97551953]
["bitfinex-derivatives","SOLF0:USTF0",1763679309190,0.1,136.09,136.01,4.72562638]
["bitfinex-derivatives","SOLF0:USTF0",1763679309390,0.1,136.09,136.04,0.04696425]
["bitfinex-derivatives","SOLF0:USTF0",1763679309391,0.05629637,136.06,136.04,0.04696425]
["bitfinex-derivatives","SOLF0:USTF0",1763679309595,0.05629637,136.06,136.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763679310907,103.0996,136.17,136.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763679311107,0.16,136.17,136.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763679311409,0.16,136.17,136.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763679311410,6.7776,136.17,136.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763679311607,6.6176,136.17,136.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763679311802,0.04869591,136.15,136.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763679318908,0.16,136.14,136.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763679320203,0.16,136.14,136.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763679320502,0.20966484,136.14,136.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763679320805,6.82856484,136.14,136.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763679321004,15.58,136.13,136.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763679321202,6.6204,136.11,136.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763679322009,0.16,136.12,136.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763679322204,0.05305994,136.1,136.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763679344030,3.02694756,136.14,136.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763679344326,3.02694756,136.14,136.08,0.05011172]
["bitfinex-derivatives","SOLF0:USTF0",1763679344327,3.18694756,136.16,136.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763679344918,3.18694756,136.16,136.12,0.04882654]
["bitfinex-derivatives","SOLF0:USTF0",1763679345124,0.05121404,136.15,136.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763679348034,15.63,136.18,136.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763679348035,3.02694756,136.18,136.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763679348233,3.02694756,136.2,136.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763679349026,3.02694756,136.2,136.15,0.05423044]
["bitfinex-derivatives","SOLF0:USTF0",1763679349232,0.0512564,136.18,136.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763679354340,0.0512564,136.18,136.16,9.5577]
["bitfinex-derivatives","SOLF0:USTF0",1763679354637,3.02694756,136.2,136.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763679355836,3.07393188,136.2,136.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763679356627,0.04698432,136.2,136.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763679357640,0.04698432,136.2,136.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763679362740,0.04698432,136.2,136.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763679363844,0.04698432,136.2,136.19,9.5563]
["bitfinex-derivatives","SOLF0:USTF0",1763679364051,9.64124756,136.24,136.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763679364945,3.02694756,136.24,136.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763679368048,0.36,136.21,136.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763679368254,0.36,136.21,136.19,2.98982395]
["bitfinex-derivatives","SOLF0:USTF0",1763679368550,3.02694756,136.22,136.19,2.98982395]
["bitfinex-derivatives","SOLF0:USTF0",1763679368551,3.36694756,136.2,136.19,0.04982395]
["bitfinex-derivatives","SOLF0:USTF0",1763679371755,9.98274756,136.2,136.19,0.04982395]
["bitfinex-derivatives","SOLF0:USTF0",1763679375146,9.98274756,136.2,136.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763679375147,0.34,136.18,136.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763679376156,0.39033213,136.18,136.15,3.13290055]
["bitfinex-derivatives","SOLF0:USTF0",1763679378956,0.05033213,136.18,136.15,3.13290055]
["bitfinex-derivatives","SOLF0:USTF0",1763679382851,0.05033213,136.18,136.15,9.75110055]
["bitfinex-derivatives","SOLF0:USTF0",1763679383060,0.05033213,136.18,136.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763679383851,0.00033213,136.18,136.17,9.6973]
["bitfinex-derivatives","SOLF0:USTF0",1763679384058,3.41694756,136.23,136.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763679384661,0.39,136.23,136.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763679385067,0.39,136.23,136.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763679385260,6.6149,136.22,136.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763679386066,0.39,136.23,136.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763679392865,102.8573,136.28,136.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763679392866,3.43694756,136.27,136.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763679393073,0.41,136.27,136.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763679393767,0.41,136.28,136.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763679394066,0.41,136.33,136.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763679394367,0.41,136.36,136.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763679394567,0.41,136.36,136.32,3.01439911]
["bitfinex-derivatives","SOLF0:USTF0",1763679397666,7.0183,136.36,136.32,3.01439911]
["bitfinex-derivatives","SOLF0:USTF0",1763679398373,0.41,136.34,136.32,3.01439911]
["bitfinex-derivatives","SOLF0:USTF0",1763679398565,0.41,136.34,136.32,0.05439911]
["bitfinex-derivatives","SOLF0:USTF0",1763679398869,6.6105,136.31,136.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763679399076,6.6105,136.31,136.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763679399077,0.41,136.31,136.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763679399575,6.6116,136.29,136.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763679399966,6.66093295,136.29,136.27,3.21677546]
["bitfinex-derivatives","SOLF0:USTF0",1763679400670,7.07093295,136.29,136.27,0.04677546]
["bitfinex-derivatives","SOLF0:USTF0",1763679404373,22.47093295,136.29,136.27,0.04677546]
["bitfinex-derivatives","SOLF0:USTF0",1763679406569,0.41,136.28,136.27,0.04677546]
["bitfinex-derivatives","SOLF0:USTF0",1763679417483,7.0219,136.28,136.27,0.04677546]
["bitfinex-derivatives","SOLF0:USTF0",1763679419993,0.41,136.28,136.27,0.04677546]
["bitfinex-derivatives","SOLF0:USTF0",1763679423995,0.04933295,136.29,136.27,3.21677546]
["bitfinex-derivatives","SOLF0:USTF0",1763679425602,0.04933295,136.29,136.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763679426408,0.04933295,136.29,136.28,9.7819]
["bitfinex-derivatives","SOLF0:USTF0",1763679426897,7.0196,136.33,136.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763679429502,0.38,136.31,136.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763679429706,0.38,136.31,136.28,3.25507242]
["bitfinex-derivatives","SOLF0:USTF0",1763679430011,0.38,136.31,136.28,0.05507242]
["bitfinex-derivatives","SOLF0:USTF0",1763679430712,6.991,136.3,136.28,0.05507242]
["bitfinex-derivatives","SOLF0:USTF0",1763679434796,0.38,136.37,136.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763679435010,0.38,136.37,136.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763679435507,0.38,136.37,136.33,0.05184717]
["bitfinex-derivatives","SOLF0:USTF0",1763679435811,0.38,136.35,136.33,0.05184717]
["bitfinex-derivatives","SOLF0:USTF0",1763679437708,0.38,136.34,136.33,0.05184717]
["bitfinex-derivatives","SOLF0:USTF0",1763679438310,6.6086,136.35,136.33,0.05184717]
["bitfinex-derivatives","SOLF0:USTF0",1763679438509,0.38,136.36,136.33,0.05184717]
["bitfinex-derivatives","SOLF0:USTF0",1763679439603,0.38,136.35,136.33,0.05184717]
["bitfinex-derivatives","SOLF0:USTF0",1763679440813,0.38,136.37,136.33,3.25184717]
["bitfinex-derivatives","SOLF0:USTF0",1763679443812,6.6072,136.38,136.33,3.25184717]
["bitfinex-derivatives","SOLF0:USTF0",1763679444113,0.38,136.37,136.33,3.25184717]
["bitfinex-derivatives","SOLF0:USTF0",1763679445818,6.9877,136.37,136.33,3.25184717]
["bitfinex-derivatives","SOLF0:USTF0",1763679447212,0.38,136.36,136.33,3.25184717]
["bitfinex-derivatives","SOLF0:USTF0",1763679447417,0.38,136.34,136.33,0.05184717]
["bitfinex-derivatives","SOLF0:USTF0",1763679449416,15.38,136.35,136.33,3.25184717]
["bitfinex-derivatives","SOLF0:USTF0",1763679449616,115.9612,136.42,136.33,3.25184717]
["bitfinex-derivatives","SOLF0:USTF0",1763679449617,15.76,136.39,136.33,3.25184717]
["bitfinex-derivatives","SOLF0:USTF0",1763679449827,0.38,136.38,136.35,0.04941275]
["bitfinex-derivatives","SOLF0:USTF0",1763679450015,0.38,136.38,136.35,3.24941275]
["bitfinex-derivatives","SOLF0:USTF0",1763679452021,6.607,136.39,136.35,3.24941275]
["bitfinex-derivatives","SOLF0:USTF0",1763679453630,0.41,136.41,136.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763679454222,22.3949,136.43,136.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763679454417,22.3949,136.43,136.39,3.23547067]
["bitfinex-derivatives","SOLF0:USTF0",1763679454727,7.0152,136.42,136.39,3.23547067]
["bitfinex-derivatives","SOLF0:USTF0",1763679457118,15.38,136.43,136.39,3.23547067]
["bitfinex-derivatives","SOLF0:USTF0",1763679457314,15.79,136.43,136.39,3.23547067]
["bitfinex-derivatives","SOLF0:USTF0",1763679463432,15.38,136.45,136.39,3.23547067]
["bitfinex-derivatives","SOLF0:USTF0",1763679463632,7.0143,136.44,136.39,3.23547067]
["bitfinex-derivatives","SOLF0:USTF0",1763679464832,7.0143,136.44,136.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763679465333,0.41,136.43,136.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763679466935,0.41,136.43,136.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763679467133,0.41,136.44,136.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763679468526,0.41,136.44,136.39,3.04547067]
["bitfinex-derivatives","SOLF0:USTF0",1763679468732,0.41,136.43,136.39,0.05547067]
["bitfinex-derivatives","SOLF0:USTF0",1763679468932,0.41,136.43,136.39,3.04547067]
["bitfinex-derivatives","SOLF0:USTF0",1763679469534,0.41,136.43,136.39,9.65207067]
["bitfinex-derivatives","SOLF0:USTF0",1763679469735,0.41,136.43,136.39,3.04547067]
["bitfinex-derivatives","SOLF0:USTF0",1763679469933,0.41,136.41,136.39,0.05547067]
["bitfinex-derivatives","SOLF0:USTF0",1763679470131,0.35,136.37,136.32,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1763679470532,0.35,136.37,136.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763679471237,0.39870137,136.36,136.33,3.03928785]
["bitfinex-derivatives","SOLF0:USTF0",1763679471535,0.04870137,136.36,136.35,6.00262798]
["bitfinex-derivatives","SOLF0:USTF0",1763679472742,0.04870137,136.36,136.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763679473138,0.39870137,136.36,136.33,6.05191583]
["bitfinex-derivatives","SOLF0:USTF0",1763679473745,0.04870137,136.36,136.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763679474638,0.39870137,136.36,136.33,0.04928785]
["bitfinex-derivatives","SOLF0:USTF0",1763679475636,0.35,136.34,136.33,0.04928785]
["bitfinex-derivatives","SOLF0:USTF0",1763679476841,21.9887,136.35,136.33,0.04928785]
["bitfinex-derivatives","SOLF0:USTF0",1763679477043,22.3387,136.35,136.33,0.04928785]
["bitfinex-derivatives","SOLF0:USTF0",1763679477441,15.73,136.35,136.33,0.04928785]
["bitfinex-derivatives","SOLF0:USTF0",1763679478844,0.35,136.34,136.26,9.71931835]
["bitfinex-derivatives","SOLF0:USTF0",1763679479054,0.35,136.34,136.28,3.01262798]
["bitfinex-derivatives","SOLF0:USTF0",1763679479055,0.3,136.33,136.28,3.01262798]
["bitfinex-derivatives","SOLF0:USTF0",1763679479548,0.3,136.33,136.28,6.00262798]
["bitfinex-derivatives","SOLF0:USTF0",1763679479750,0.3,136.33,136.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763679480136,0.35270388,136.32,136.29,0.05507132]
["bitfinex-derivatives","SOLF0:USTF0",1763679481353,0.3,136.31,136.29,0.05507132]
["bitfinex-derivatives","SOLF0:USTF0",1763679481550,0.3,136.29,136.24,6.00262798]
["bitfinex-derivatives","SOLF0:USTF0",1763679482251,0.3,136.29,136.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763679482450,0.3,136.29,136.23,3.01262798]
["bitfinex-derivatives","SOLF0:USTF0",1763679482750,0.35225989,136.27,136.25,0.04992976]
["bitfinex-derivatives","SOLF0:USTF0",1763679484646,0.05225989,136.27,136.25,0.04992976]
["bitfinex-derivatives","SOLF0:USTF0",1763679484951,0.35225989,136.27,136.25,0.04992976]
["bitfinex-derivatives","SOLF0:USTF0",1763679486350,0.05225989,136.27,136.25,6.05255774]
["bitfinex-derivatives","SOLF0:USTF0",1763679486558,15.7,136.31,136.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763679486750,15.7,136.31,136.28,6.00262798]
["bitfinex-derivatives","SOLF0:USTF0",1763679487557,15.74992146,136.31,136.28,6.05307818]
["bitfinex-derivatives","SOLF0:USTF0",1763679487951,15.74992146,136.31,136.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763679487952,15.44992146,136.31,136.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763679488555,0.04992146,136.31,136.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763679488744,0.04992146,136.31,136.3,6.14262798]
["bitfinex-derivatives","SOLF0:USTF0",1763679489057,8.34,136.38,136.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763679489252,8.64,136.38,136.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763679489560,8.64,136.38,136.34,9.7389]
["bitfinex-derivatives","SOLF0:USTF0",1763679489861,0.05314666,136.37,136.35,0.0539118]
["bitfinex-derivatives","SOLF0:USTF0",1763679490056,0.05314666,136.37,136.35,9.7923118]
["bitfinex-derivatives","SOLF0:USTF0",1763679493257,0.05314666,136.37,136.36,6.14262798]
["bitfinex-derivatives","SOLF0:USTF0",1763679494760,0.3,136.42,136.38,9.7369]
["bitfinex-derivatives","SOLF0:USTF0",1763679494966,9.61662798,136.45,136.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763679494967,0.3,136.44,136.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763679495861,0.3,136.44,136.4,0.05352681]
["bitfinex-derivatives","SOLF0:USTF0",1763679502980,0.3,136.44,136.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763679503280,0.3,136.44,136.4,0.05352681]
["bitfinex-derivatives","SOLF0:USTF0",1763679503281,3.31262798,136.44,136.4,0.05352681]
["bitfinex-derivatives","SOLF0:USTF0",1763679503477,0.3,136.43,136.4,0.05352681]
["bitfinex-derivatives","SOLF0:USTF0",1763679512787,0.3,136.43,136.4,6.10615479]
["bitfinex-derivatives","SOLF0:USTF0",1763679514581,0.3,136.43,136.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763679516797,0.3,136.45,136.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763679517795,0.3,136.45,136.42,6.05262798]
["bitfinex-derivatives","SOLF0:USTF0",1763679522393,0.3,136.45,136.42,3.01262798]
["bitfinex-derivatives","SOLF0:USTF0",1763679522592,0.3,136.44,136.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763679523892,0.3,136.46,136.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763679524401,0.3,136.47,136.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763679524988,0.3,136.52,136.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763679525401,0.3,136.52,136.48,3.123427]
["bitfinex-derivatives","SOLF0:USTF0",1763679526705,0.3,136.51,136.48,0.053427]
["bitfinex-derivatives","SOLF0:USTF0",1763679528795,0.3,136.5,136.48,0.053427]
["bitfinex-derivatives","SOLF0:USTF0",1763679532801,0.3,136.49,136.48,0.053427]
["bitfinex-derivatives","SOLF0:USTF0",1763679533496,6.6013,136.5,136.41,4.70631207]
["bitfinex-derivatives","SOLF0:USTF0",1763679533497,0.3,136.47,136.41,4.70631207]
["bitfinex-derivatives","SOLF0:USTF0",1763679533698,0.3,136.46,136.41,7.77631207]
["bitfinex-derivatives","SOLF0:USTF0",1763679533895,0.3,136.44,136.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763679534102,0.3,136.44,136.38,7.77631207]
["bitfinex-derivatives","SOLF0:USTF0",1763679534298,0.3,136.44,136.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763679534504,0.34904722,136.43,136.4,3.11954144]
["bitfinex-derivatives","SOLF0:USTF0",1763679536299,0.04904722,136.43,136.4,3.11954144]
["bitfinex-derivatives","SOLF0:USTF0",1763679536498,0.04904722,136.43,136.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763679539104,0.35,136.5,136.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763679539313,0.35,136.5,136.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763679540007,0.35,136.5,136.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763679540209,0.35,136.5,136.46,0.04981056]
["bitfinex-derivatives","SOLF0:USTF0",1763679540405,0.35,136.49,136.46,0.04981056]
["bitfinex-derivatives","SOLF0:USTF0",1763679540607,0.35,136.49,136.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763679541409,0.35,136.46,136.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763679541608,102.7056,136.48,136.36,21.74353779]
["bitfinex-derivatives","SOLF0:USTF0",1763679541609,0.35,136.44,136.42,0.04895322]
["bitfinex-derivatives","SOLF0:USTF0",1763679542804,22.03196005,136.45,136.42,3.11895322]
["bitfinex-derivatives","SOLF0:USTF0",1763679543001,15.42816005,136.45,136.42,3.11895322]
["bitfinex-derivatives","SOLF0:USTF0",1763679543301,7.18827638,136.53,136.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763679543506,15.38,136.52,136.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763679543712,15.73,136.52,136.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763679544213,0.35,136.51,136.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763679544912,0.35,136.51,136.45,4.70631207]
["bitfinex-derivatives","SOLF0:USTF0",1763679545207,0.35,136.51,136.47,0.0496574]
["bitfinex-derivatives","SOLF0:USTF0",1763679546818,6.9513,136.5,136.47,0.0496574]
["bitfinex-derivatives","SOLF0:USTF0",1763679548412,6.9513,136.5,136.47,3.2396574]
["bitfinex-derivatives","SOLF0:USTF0",1763679549815,0.35,136.48,136.47,0.0496574]
["bitfinex-derivatives","SOLF0:USTF0",1763679550613,0.35,136.48,136.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763679550614,0.35,136.46,136.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763679551824,0.04926903,136.45,136.43,0.04728117]
["bitfinex-derivatives","SOLF0:USTF0",1763679552822,0.04926903,136.45,136.43,3.23728117]
["bitfinex-derivatives","SOLF0:USTF0",1763679554324,15.38,136.48,136.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763679558523,15.78,136.48,136.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763679558718,0.4,136.47,136.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763679559320,7.0028,136.47,136.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763679559526,0.4,136.47,136.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763679560623,6.6033,136.46,136.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763679560832,0.4,136.45,136.43,0.04728117]
["bitfinex-derivatives","SOLF0:USTF0",1763679561430,15.78,136.44,136.43,0.04728117]
["bitfinex-derivatives","SOLF0:USTF0",1763679562427,0.4,136.43,136.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763679563715,6.65965257,136.41,136.38,3.24224176]
["bitfinex-derivatives","SOLF0:USTF0",1763679563922,7.05965257,136.41,136.38,3.24224176]
["bitfinex-derivatives","SOLF0:USTF0",1763679567523,6.6062,136.4,136.38,3.24224176]
["bitfinex-derivatives","SOLF0:USTF0",1763679571636,15.77,136.46,136.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679571931,22.3736,136.46,136.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679572633,7.0538,136.45,136.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679572933,6.6038,136.45,136.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679573536,15.38,136.46,136.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679575928,6.6031,136.47,136.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679576133,15.38,136.49,136.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679576326,15.38,136.49,136.41,4.75747747]
["bitfinex-derivatives","SOLF0:USTF0",1763679576327,15.38,136.49,136.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679577630,21.9819,136.49,136.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679578332,6.6019,136.49,136.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679578533,103.1253,136.52,136.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679578534,0.45,136.52,136.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679579236,0.45,136.52,136.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763679579430,0.45,136.52,136.49,3.28442637]
["bitfinex-derivatives","SOLF0:USTF0",1763679579826,0.45,136.52,136.49,0.05442637]
["bitfinex-derivatives","SOLF0:USTF0",1763679582935,0.45,136.51,136.49,0.05442637]
["bitfinex-derivatives","SOLF0:USTF0",1763679583732,0.45,136.49,136.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763679584032,0.45,136.47,136.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763679584935,0.50029955,136.46,136.44,0.05631121]
["bitfinex-derivatives","SOLF0:USTF0",1763679588634,0.50029955,136.46,136.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763679588635,0.45,136.45,136.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763679588840,0.45,136.43,136.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763679589040,0.45,136.42,136.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763679590649,3.40941175,136.38,136.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763679590838,0.4,136.37,136.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763679591644,0.4,136.35,136.33,0.04826814]
["bitfinex-derivatives","SOLF0:USTF0",1763679592037,0.45590637,136.36,136.33,3.27826814]
["bitfinex-derivatives","SOLF0:USTF0",1763679592230,0.05590637,136.36,136.33,3.27826814]
["bitfinex-derivatives","SOLF0:USTF0",1763679592435,0.05590637,136.36,136.33,6.28767989]
["bitfinex-derivatives","SOLF0:USTF0",1763679592635,0.05590637,136.36,136.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763679595339,0.4,136.42,136.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763679596444,0.0493151,136.4,136.38,3.28391004]
["bitfinex-derivatives","SOLF0:USTF0",1763679600947,0.5093151,136.4,136.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763679601150,0.0493151,136.4,136.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763679601451,15.4,136.42,136.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763679601840,0.46,136.43,136.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763679602242,0.51006133,136.41,136.39,0.04970455]
["bitfinex-derivatives","SOLF0:USTF0",1763679602438,0.51006133,136.41,136.39,3.27970455]
["bitfinex-derivatives","SOLF0:USTF0",1763679602439,0.05006133,136.41,136.39,3.27970455]
["bitfinex-derivatives","SOLF0:USTF0",1763679602647,0.51006133,136.41,136.39,0.04970455]
["bitfinex-derivatives","SOLF0:USTF0",1763679603846,0.05006133,136.41,136.39,3.27970455]
["bitfinex-derivatives","SOLF0:USTF0",1763679607939,15.88,136.47,136.39,3.27970455]
["bitfinex-derivatives","SOLF0:USTF0",1763679608144,0.51,136.46,136.39,3.27970455]
["bitfinex-derivatives","SOLF0:USTF0",1763679608954,0.04702029,136.44,136.39,3.27970455]
["bitfinex-derivatives","SOLF0:USTF0",1763679609463,0.55702029,136.44,136.39,3.27970455]
["bitfinex-derivatives","SOLF0:USTF0",1763679609958,0.51,136.43,136.39,0.04970455]
["bitfinex-derivatives","SOLF0:USTF0",1763679610249,0.51,136.43,136.39,3.11970455]
["bitfinex-derivatives","SOLF0:USTF0",1763679610645,6.605,136.43,136.39,3.11970455]
["bitfinex-derivatives","SOLF0:USTF0",1763679611252,15.46702029,136.44,136.39,3.11970455]
["bitfinex-derivatives","SOLF0:USTF0",1763679611755,15.97702029,136.44,136.39,3.11970455]
["bitfinex-derivatives","SOLF0:USTF0",1763679611957,0.51,136.42,136.39,3.11970455]
["bitfinex-derivatives","SOLF0:USTF0",1763679612356,0.51,136.42,136.39,0.04970455]
["bitfinex-derivatives","SOLF0:USTF0",1763679612962,6.6057,136.41,136.39,0.04970455]
["bitfinex-derivatives","SOLF0:USTF0",1763679613149,7.1157,136.41,136.39,0.04970455]
["bitfinex-derivatives","SOLF0:USTF0",1763679614561,6.6057,136.41,136.39,3.11970455]
["bitfinex-derivatives","SOLF0:USTF0",1763679614858,0.04702029,136.44,136.39,3.11970455]
["bitfinex-derivatives","SOLF0:USTF0",1763679615063,0.55702029,136.44,136.39,3.11970455]
["bitfinex-derivatives","SOLF0:USTF0",1763679615858,0.04702029,136.44,136.39,6.13304953]
["bitfinex-derivatives","SOLF0:USTF0",1763679616060,0.04702029,136.44,136.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763679621662,0.55702029,136.44,136.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763679621859,0.51,136.43,136.39,0.04970455]
["bitfinex-derivatives","SOLF0:USTF0",1763679622055,0.51,136.41,136.39,0.04970455]
["bitfinex-derivatives","SOLF0:USTF0",1763679623159,10.17486527,136.44,136.39,3.11970455]
["bitfinex-derivatives","SOLF0:USTF0",1763679623355,0.04702029,136.44,136.39,3.11970455]
["bitfinex-derivatives","SOLF0:USTF0",1763679624469,0.04702029,136.44,136.39,9.72620455]
["bitfinex-derivatives","SOLF0:USTF0",1763679624658,0.04702029,136.44,136.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763679624861,0.04702029,136.44,136.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763679625564,22.0424,136.48,136.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763679625764,0.51,136.5,136.4,3.01334498]
["bitfinex-derivatives","SOLF0:USTF0",1763679625765,3.01334498,136.5,136.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763679625972,3.01334498,136.5,136.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763679626270,9.61474498,136.5,136.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763679626666,0.04799818,136.49,136.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763679626977,6.64989818,136.49,136.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763679627164,6.64989818,136.49,136.46,0.04863557]
["bitfinex-derivatives","SOLF0:USTF0",1763679627477,7.1523,136.48,136.46,0.04863557]
["bitfinex-derivatives","SOLF0:USTF0",1763679627657,0.55,136.47,136.46,0.04863557]
["bitfinex-derivatives","SOLF0:USTF0",1763679628667,10.16564498,136.48,136.46,0.04863557]
["bitfinex-derivatives","SOLF0:USTF0",1763679629662,7.1523,136.48,136.46,0.04863557]
["bitfinex-derivatives","SOLF0:USTF0",1763679630476,6.6023,136.48,136.46,0.04863557]
["bitfinex-derivatives","SOLF0:USTF0",1763679630773,0.04799818,136.49,136.46,3.20863557]
["bitfinex-derivatives","SOLF0:USTF0",1763679631568,0.04799818,136.49,136.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763679631880,1.27516901,136.56,136.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763679631881,18.45334498,136.55,136.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763679632076,18.45334498,136.55,136.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763679632268,18.45334498,136.55,136.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763679632567,25.60234498,136.55,136.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763679632771,0.0221134,136.53,136.51,0.05528501]
["bitfinex-derivatives","SOLF0:USTF0",1763679632977,0.5721134,136.53,136.51,0.05528501]
["bitfinex-derivatives","SOLF0:USTF0",1763679633178,0.55,136.52,136.51,0.05528501]
["bitfinex-derivatives","SOLF0:USTF0",1763679633378,0.55,136.5,136.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763679633777,3.01334498,136.51,136.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763679633974,3.56334498,136.51,136.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763679634277,6.65258178,136.5,136.47,3.20944858]
["bitfinex-derivatives","SOLF0:USTF0",1763679634776,7.20258178,136.5,136.47,3.20944858]
["bitfinex-derivatives","SOLF0:USTF0",1763679635077,0.55,136.48,136.47,0.04944858]
["bitfinex-derivatives","SOLF0:USTF0",1763679635470,7.1533,136.46,136.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763679635677,6.6033,136.46,136.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763679636278,6.6026,136.48,136.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763679636580,0.0507511,136.46,136.44,0.05299414]
["bitfinex-derivatives","SOLF0:USTF0",1763679639787,0.55,136.45,136.44,0.05299414]
["bitfinex-derivatives","SOLF0:USTF0",1763679640482,15.99,136.45,136.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763679640676,0.55,136.44,136.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763679640873,0.55,136.44,136.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763679641073,6.6057,136.41,136.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763679641282,0.05357535,136.4,136.38,0.05123821]
["bitfinex-derivatives","SOLF0:USTF0",1763679641482,0.05357535,136.4,136.38,3.01123821]
["bitfinex-derivatives","SOLF0:USTF0",1763679642682,0.55,136.47,136.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763679642882,22.0433,136.46,136.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763679643189,15.44,136.47,136.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763679643584,6.6033,136.46,136.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763679643785,0.05436146,136.45,136.43,3.01236018]
["bitfinex-derivatives","SOLF0:USTF0",1763679643976,6.65816146,136.45,136.43,3.01236018]
["bitfinex-derivatives","SOLF0:USTF0",1763679644680,6.65816146,136.45,136.43,0.05236018]
["bitfinex-derivatives","SOLF0:USTF0",1763679645382,7.20816146,136.45,136.43,0.05236018]
["bitfinex-derivatives","SOLF0:USTF0",1763679647195,6.65816146,136.45,136.43,3.01236018]
["bitfinex-derivatives","SOLF0:USTF0",1763679647401,6.65816146,136.45,136.43,0.05236018]
["bitfinex-derivatives","SOLF0:USTF0",1763679649788,7.20816146,136.45,136.43,0.05236018]
["bitfinex-derivatives","SOLF0:USTF0",1763679651995,0.55,136.44,136.43,0.05236018]
["bitfinex-derivatives","SOLF0:USTF0",1763679653892,6.65816146,136.45,136.43,0.05236018]
["bitfinex-derivatives","SOLF0:USTF0",1763679654094,0.05436146,136.45,136.43,3.01236018]
["bitfinex-derivatives","SOLF0:USTF0",1763679657498,0.60436146,136.45,136.43,0.05236018]
["bitfinex-derivatives","SOLF0:USTF0",1763679658507,7.1542,136.44,136.43,0.05236018]
["bitfinex-derivatives","SOLF0:USTF0",1763679660207,0.5,136.43,136.38,6.72931835]
["bitfinex-derivatives","SOLF0:USTF0",1763679660411,0.5,136.41,136.37,9.68931835]
["bitfinex-derivatives","SOLF0:USTF0",1763679660605,15.94,136.41,136.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763679660911,15.44,136.41,136.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763679661098,0.5,136.44,136.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763679661301,0.05580627,136.42,136.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763679662007,0.55580627,136.42,136.39,3.01146256]
["bitfinex-derivatives","SOLF0:USTF0",1763679663008,0.05580627,136.42,136.39,3.01146256]
["bitfinex-derivatives","SOLF0:USTF0",1763679663215,0.55580627,136.42,136.39,3.01146256]
["bitfinex-derivatives","SOLF0:USTF0",1763679663717,6.6057,136.41,136.39,3.01146256]
["bitfinex-derivatives","SOLF0:USTF0",1763679664406,0.05580627,136.42,136.39,3.01146256]
["bitfinex-derivatives","SOLF0:USTF0",1763679665214,0.5,136.4,136.39,0.05146256]
["bitfinex-derivatives","SOLF0:USTF0",1763679665414,0.5,136.4,136.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763679666304,6.6068,136.39,136.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763679666601,0.0542197,136.38,136.36,3.0075316]
["bitfinex-derivatives","SOLF0:USTF0",1763679666999,0.5,136.44,136.36,3.0075316]
["bitfinex-derivatives","SOLF0:USTF0",1763679667203,5.84797751,136.44,136.36,3.0075316]
["bitfinex-derivatives","SOLF0:USTF0",1763679667606,5.84797751,136.44,136.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763679668111,0.05496668,136.42,136.39,3.00859202]
["bitfinex-derivatives","SOLF0:USTF0",1763679668816,0.61496668,136.42,136.39,3.00859202]
["bitfinex-derivatives","SOLF0:USTF0",1763679669315,0.56,136.41,136.39,0.04859202]
["bitfinex-derivatives","SOLF0:USTF0",1763679670814,7.1658,136.41,136.39,0.04859202]
["bitfinex-derivatives","SOLF0:USTF0",1763679671515,0.56,136.4,136.39,0.04859202]
["bitfinex-derivatives","SOLF0:USTF0",1763679674616,0.05496668,136.42,136.39,3.06859202]
["bitfinex-derivatives","SOLF0:USTF0",1763679676306,6.83570142,136.5,136.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679676510,16.07,136.51,136.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679676708,0.61,136.5,136.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679677012,6.6021,136.49,136.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679677213,0.61,136.47,136.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679677420,0.6662003,136.47,136.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679677610,7.2138,136.45,136.42,0.05432465]
["bitfinex-derivatives","SOLF0:USTF0",1763679677818,0.61,136.44,136.42,0.05432465]
["bitfinex-derivatives","SOLF0:USTF0",1763679678308,7.2144,136.44,136.42,0.05432465]
["bitfinex-derivatives","SOLF0:USTF0",1763679679715,0.61,136.43,136.42,0.05432465]
["bitfinex-derivatives","SOLF0:USTF0",1763679681720,0.61,136.41,136.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679681910,0.61,136.4,136.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679682712,0.05568564,136.38,136.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679683018,15.46,136.41,136.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679683208,7.49570142,136.48,136.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679683406,6.6033,136.46,136.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679684329,0.05606087,136.44,136.42,3.07546049]
["bitfinex-derivatives","SOLF0:USTF0",1763679686021,0.05606087,136.44,136.42,0.05546049]
["bitfinex-derivatives","SOLF0:USTF0",1763679686825,0.05606087,136.44,136.42,3.07546049]
["bitfinex-derivatives","SOLF0:USTF0",1763679688918,7.262,136.49,136.42,3.07546049]
["bitfinex-derivatives","SOLF0:USTF0",1763679689424,6.602,136.49,136.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679690026,0.05055844,136.48,136.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763679694422,7.31285844,136.48,136.45,0.04793458]
["bitfinex-derivatives","SOLF0:USTF0",1763679696025,0.66,136.46,136.45,0.04793458]
["bitfinex-derivatives","SOLF0:USTF0",1763679698735,0.71055844,136.48,136.45,0.04793458]
["bitfinex-derivatives","SOLF0:USTF0",1763679699030,0.05055844,136.48,136.45,3.19793458]
["bitfinex-derivatives","SOLF0:USTF0",1763679699229,0.71055844,136.48,136.45,0.04793458]
["bitfinex-derivatives","SOLF0:USTF0",1763679700625,7.2627,136.47,136.45,0.04793458]
["bitfinex-derivatives","SOLF0:USTF0",1763679701231,0.66,136.46,136.45,0.04793458]
["bitfinex-derivatives","SOLF0:USTF0",1763679702435,6.6047,136.43,136.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763679702631,7.2247,136.43,136.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763679703538,0.05514131,136.42,136.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763679703841,6.66034131,136.42,136.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763679705129,7.28034131,136.42,136.39,3.20410202]
["bitfinex-derivatives","SOLF0:USTF0",1763679705842,6.66034131,136.42,136.39,3.20410202]
["bitfinex-derivatives","SOLF0:USTF0",1763679707334,7.28034131,136.42,136.39,3.20410202]
["bitfinex-derivatives","SOLF0:USTF0",1763679707531,7.2257,136.41,136.39,0.05410202]
["bitfinex-derivatives","SOLF0:USTF0",1763679709637,3.63246516,136.4,136.39,0.05410202]
["bitfinex-derivatives","SOLF0:USTF0",1763679712246,3.63246516,136.4,136.32,9.77045402]
["bitfinex-derivatives","SOLF0:USTF0",1763679712247,0.62,136.38,136.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763679712740,0.62,136.37,136.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763679713141,0.04668718,136.36,136.34,0.04861482]
["bitfinex-derivatives","SOLF0:USTF0",1763679714049,0.66668718,136.36,136.34,0.04861482]
["bitfinex-derivatives","SOLF0:USTF0",1763679719656,0.62,136.35,136.34,0.04861482]
["bitfinex-derivatives","SOLF0:USTF0",1763679720547,0.62,136.33,136.29,6.16246516]
["bitfinex-derivatives","SOLF0:USTF0",1763679721146,3.01246516,136.32,136.24,9.90798886]
["bitfinex-derivatives","SOLF0:USTF0",1763679721455,0.62,136.29,136.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763679721652,0.62,136.29,136.23,6.16246516]
["bitfinex-derivatives","SOLF0:USTF0",1763679721852,0.05375724,136.27,136.25,0.05325604]
["bitfinex-derivatives","SOLF0:USTF0",1763679722250,0.05375724,136.27,136.25,3.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1763679722452,0.05375724,136.27,136.25,6.2157212]
["bitfinex-derivatives","SOLF0:USTF0",1763679723453,0.67375724,136.27,136.25,0.05325604]
["bitfinex-derivatives","SOLF0:USTF0",1763679724452,0.05375724,136.27,136.25,3.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1763679725462,0.67375724,136.27,136.25,0.05325604]
["bitfinex-derivatives","SOLF0:USTF0",1763679726160,0.62,136.26,136.25,0.05325604]
["bitfinex-derivatives","SOLF0:USTF0",1763679726358,0.05375724,136.27,136.25,3.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1763679726662,0.67375724,136.27,136.25,0.05325604]
["bitfinex-derivatives","SOLF0:USTF0",1763679730757,0.61,136.26,136.25,0.05325604]
["bitfinex-derivatives","SOLF0:USTF0",1763679731859,0.61,136.26,136.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763679731860,0.61,136.25,136.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763679732059,0.61,136.25,136.17,2.65656644]
["bitfinex-derivatives","SOLF0:USTF0",1763679732060,0.61,136.23,136.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763679732261,3.26656644,136.23,136.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763679732463,9.88096644,136.23,136.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763679732768,3.26656644,136.23,136.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763679733065,0.61,136.2,136.19,0.04905695]
["bitfinex-derivatives","SOLF0:USTF0",1763679733267,0.61,136.2,136.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763679733471,0.61,136.2,136.13,21.9494968]
["bitfinex-derivatives","SOLF0:USTF0",1763679733472,3.26656644,136.19,136.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763679734353,0.05215203,136.17,136.15,3.04442209]
["bitfinex-derivatives","SOLF0:USTF0",1763679735170,2.65656644,136.25,136.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763679735357,0.67,136.27,136.16,4.11656644]
["bitfinex-derivatives","SOLF0:USTF0",1763679735358,0.67,136.26,136.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763679735862,0.67,136.26,136.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763679736060,0.05411517,136.24,136.22,0.05174148]
["bitfinex-derivatives","SOLF0:USTF0",1763679736267,0.72411517,136.24,136.22,0.05174148]
["bitfinex-derivatives","SOLF0:USTF0",1763679736769,7.33811517,136.24,136.22,0.05174148]
["bitfinex-derivatives","SOLF0:USTF0",1763679736964,0.72411517,136.24,136.22,0.05174148]
["bitfinex-derivatives","SOLF0:USTF0",1763679737155,0.05411517,136.24,136.22,3.04174148]
["bitfinex-derivatives","SOLF0:USTF0",1763679737360,0.72411517,136.24,136.22,0.05174148]
["bitfinex-derivatives","SOLF0:USTF0",1763679737959,0.67,136.23,136.22,0.05174148]
["bitfinex-derivatives","SOLF0:USTF0",1763679738164,0.67,136.23,136.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763679738365,7.2845,136.23,136.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763679738869,0.67,136.22,136.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763679739066,0.67,136.19,136.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763679739267,0.67,136.19,136.16,3.04397358]
["bitfinex-derivatives","SOLF0:USTF0",1763679739268,0.72369822,136.19,136.16,3.04397358]
["bitfinex-derivatives","SOLF0:USTF0",1763679739467,0.67,136.18,136.16,0.05397358]
["bitfinex-derivatives","SOLF0:USTF0",1763679739658,6.67009822,136.19,136.16,0.05397358]
["bitfinex-derivatives","SOLF0:USTF0",1763679739861,0.05369822,136.19,136.16,3.04397358]
["bitfinex-derivatives","SOLF0:USTF0",1763679740063,0.72369822,136.19,136.16,0.05397358]
["bitfinex-derivatives","SOLF0:USTF0",1763679740678,0.05369822,136.19,136.16,3.04397358]
["bitfinex-derivatives","SOLF0:USTF0",1763679744069,15.44,136.23,136.16,3.04397358]
["bitfinex-derivatives","SOLF0:USTF0",1763679744070,0.67,136.25,136.16,3.04397358]
["bitfinex-derivatives","SOLF0:USTF0",1763679744269,7.2834,136.25,136.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763679745175,0.0500091,136.23,136.21,0.04900904]
["bitfinex-derivatives","SOLF0:USTF0",1763679745371,0.0500091,136.23,136.21,3.03900904]
["bitfinex-derivatives","SOLF0:USTF0",1763679747874,0.7700091,136.23,136.21,0.04900904]
["bitfinex-derivatives","SOLF0:USTF0",1763679748873,0.72,136.22,136.21,0.04900904]
["bitfinex-derivatives","SOLF0:USTF0",1763679749476,0.72,136.2,136.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763679750182,0.72,136.2,136.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763679750478,0.72,136.2,136.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763679750479,0.04759876,136.18,136.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763679750678,0.04759876,136.18,136.16,3.04238913]
["bitfinex-derivatives","SOLF0:USTF0",1763679752277,0.76759876,136.18,136.16,0.05238913]
["bitfinex-derivatives","SOLF0:USTF0",1763679752981,0.72,136.17,136.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763679753879,0.7713949,136.15,136.12,0.05154579]
["bitfinex-derivatives","SOLF0:USTF0",1763679754276,0.72,136.13,136.12,0.05154579]
["bitfinex-derivatives","SOLF0:USTF0",1763679754478,0.0513949,136.15,136.12,0.05154579]
["bitfinex-derivatives","SOLF0:USTF0",1763679754677,0.7713949,136.15,136.12,0.05154579]
["bitfinex-derivatives","SOLF0:USTF0",1763679754880,7.3896949,136.15,136.12,0.05154579]
["bitfinex-derivatives","SOLF0:USTF0",1763679755177,7.3896949,136.15,136.12,3.19154579]
["bitfinex-derivatives","SOLF0:USTF0",1763679756782,0.0513949,136.15,136.12,3.19154579]
["bitfinex-derivatives","SOLF0:USTF0",1763679758680,0.0513949,136.15,136.12,9.81124579]
["bitfinex-derivatives","SOLF0:USTF0",1763679758881,0.0513949,136.15,136.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763679759081,0.0513949,136.15,136.12,6.67124579]
["bitfinex-derivatives","SOLF0:USTF0",1763679759082,0.7713949,136.15,136.12,0.05154579]
["bitfinex-derivatives","SOLF0:USTF0",1763679760194,0.67,136.13,136.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763679760886,7.2894,136.13,136.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763679761278,0.05289599,136.11,136.08,3.18023618]
["bitfinex-derivatives","SOLF0:USTF0",1763679761478,0.72289599,136.11,136.08,0.05023618]
["bitfinex-derivatives","SOLF0:USTF0",1763679761682,0.05289599,136.11,136.08,3.18023618]
["bitfinex-derivatives","SOLF0:USTF0",1763679762688,0.72289599,136.11,136.08,0.05023618]
["bitfinex-derivatives","SOLF0:USTF0",1763679764292,0.72289599,136.11,136.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763679764293,0.62,136.08,136.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763679764490,0.62,136.04,135.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763679765178,0.04874371,136.02,135.99,3.17928647]
["bitfinex-derivatives","SOLF0:USTF0",1763679766394,0.66874371,136.02,135.99,3.17928647]
["bitfinex-derivatives","SOLF0:USTF0",1763679766579,0.66874371,136.02,135.99,0.04928647]
["bitfinex-derivatives","SOLF0:USTF0",1763679768097,0.04874371,136.02,135.99,3.17928647]
["bitfinex-derivatives","SOLF0:USTF0",1763679769491,0.66874371,136.02,135.99,0.04928647]
["bitfinex-derivatives","SOLF0:USTF0",1763679769891,0.62,136.01,135.99,0.04928647]
["bitfinex-derivatives","SOLF0:USTF0",1763679770099,0.62,136.0,135.99,0.04928647]
["bitfinex-derivatives","SOLF0:USTF0",1763679771189,0.62,136.0,135.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763679771396,7.2459,136.0,135.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763679772288,0.62,136.0,135.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763679772491,0.05021549,135.98,135.95,3.18100641]
["bitfinex-derivatives","SOLF0:USTF0",1763679772686,0.67021549,135.98,135.95,0.05100641]
["bitfinex-derivatives","SOLF0:USTF0",1763679774095,0.05021549,135.98,135.95,3.18100641]
["bitfinex-derivatives","SOLF0:USTF0",1763679774491,0.67021549,135.98,135.95,0.05100641]
["bitfinex-derivatives","SOLF0:USTF0",1763679775202,0.62,135.96,135.95,0.05100641]
["bitfinex-derivatives","SOLF0:USTF0",1763679778596,0.05021549,135.98,135.95,3.18100641]
["bitfinex-derivatives","SOLF0:USTF0",1763679779405,0.67021549,135.98,135.95,3.18100641]
["bitfinex-derivatives","SOLF0:USTF0",1763679779696,0.67021549,135.98,135.95,0.05100641]
["bitfinex-derivatives","SOLF0:USTF0",1763679780005,0.62,135.97,135.95,0.05100641]
["bitfinex-derivatives","SOLF0:USTF0",1763679780390,0.62,135.96,135.95,0.05100641]
["bitfinex-derivatives","SOLF0:USTF0",1763679780909,0.62,135.96,135.95,0.00100641]
["bitfinex-derivatives","SOLF0:USTF0",1763679781298,6.6272,135.97,135.95,0.00100641]
["bitfinex-derivatives","SOLF0:USTF0",1763679781503,7.1972,135.97,135.95,0.00100641]
["bitfinex-derivatives","SOLF0:USTF0",1763679781807,0.57,135.97,135.95,0.00100641]
["bitfinex-derivatives","SOLF0:USTF0",1763679782404,0.57,135.96,135.95,0.00100641]
["bitfinex-derivatives","SOLF0:USTF0",1763679784598,2.05,135.96,135.95,0.00100641]
["bitfinex-derivatives","SOLF0:USTF0",1763679784794,0.57,135.96,135.95,0.00100641]
["bitfinex-derivatives","SOLF0:USTF0",1763679785003,0.05021549,135.98,135.95,0.00100641]
["bitfinex-derivatives","SOLF0:USTF0",1763679785203,0.57,135.97,135.95,0.00100641]
["bitfinex-derivatives","SOLF0:USTF0",1763679785708,0.57,135.96,135.95,0.00100641]
["bitfinex-derivatives","SOLF0:USTF0",1763679789910,28.03698891,135.96,135.95,0.00100641]
["bitfinex-derivatives","SOLF0:USTF0",1763679791713,103.1668,135.87,135.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763679791918,103.7725,135.82,135.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763679792112,118.7163,135.83,135.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763679792411,6.6347,135.82,135.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763679792815,0.05242084,135.79,135.76,3.25277953]
["bitfinex-derivatives","SOLF0:USTF0",1763679793203,0.05242084,135.79,135.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763679794104,0.57,135.86,135.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763679794304,15.54,135.85,135.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763679795311,118.7248,135.85,135.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763679795509,109.87539205,135.83,135.8,3.25318797]
["bitfinex-derivatives","SOLF0:USTF0",1763679795719,103.86347093,135.83,135.8,0.05468579]
["bitfinex-derivatives","SOLF0:USTF0",1763679795907,103.2014,135.82,135.8,0.05468579]
["bitfinex-derivatives","SOLF0:USTF0",1763679797718,109.836,135.82,135.8,0.05468579]
["bitfinex-derivatives","SOLF0:USTF0",1763679798215,109.836,135.82,135.8,3.25468579]
["bitfinex-derivatives","SOLF0:USTF0",1763679798417,6.6346,135.82,135.8,3.25468579]
["bitfinex-derivatives","SOLF0:USTF0",1763679798809,109.8367,135.82,135.8,3.25468579]
["bitfinex-derivatives","SOLF0:USTF0",1763679799313,109.8367,135.82,135.8,0.05468579]
["bitfinex-derivatives","SOLF0:USTF0",1763679799618,109.8367,135.82,135.8,3.25468579]
["bitfinex-derivatives","SOLF0:USTF0",1763679800605,109.8367,135.82,135.8,0.05468579]
["bitfinex-derivatives","SOLF0:USTF0",1763679801015,110.4567,135.82,135.8,0.05468579]
["bitfinex-derivatives","SOLF0:USTF0",1763679801422,125.9967,135.82,135.8,0.05468579]
["bitfinex-derivatives","SOLF0:USTF0",1763679801917,0.62,135.81,135.8,0.05468579]
["bitfinex-derivatives","SOLF0:USTF0",1763679805314,0.62,135.81,135.8,0.00468579]
["bitfinex-derivatives","SOLF0:USTF0",1763679806024,2.1,135.81,135.8,0.00468579]
["bitfinex-derivatives","SOLF0:USTF0",1763679806721,7.3576777,135.81,135.8,0.00468579]
["bitfinex-derivatives","SOLF0:USTF0",1763679807019,14.15609026,135.81,135.8,0.00468579]
["bitfinex-derivatives","SOLF0:USTF0",1763679807225,16.16,135.81,135.8,0.00468579]
["bitfinex-derivatives","SOLF0:USTF0",1763679807417,17.64,135.81,135.8,0.00468579]
["bitfinex-derivatives","SOLF0:USTF0",1763679807618,28.69698891,135.81,135.8,0.00468579]
["bitfinex-derivatives","SOLF0:USTF0",1763679808113,35.49540147,135.81,135.8,0.00468579]
["bitfinex-derivatives","SOLF0:USTF0",1763679808420,33.95917151,135.81,135.8,0.00468579]
["bitfinex-derivatives","SOLF0:USTF0",1763679809114,27.21698891,135.81,135.8,0.00468579]
["bitfinex-derivatives","SOLF0:USTF0",1763679809316,32.48223789,135.81,135.8,0.00468579]
["bitfinex-derivatives","SOLF0:USTF0",1763679809623,39.28065045,135.81,135.8,0.00468579]
["bitfinex-derivatives","SOLF0:USTF0",1763679810417,27.21698891,135.81,135.8,0.00468579]
["bitfinex-derivatives","SOLF0:USTF0",1763679811624,16.16,135.81,135.8,0.00468579]
["bitfinex-derivatives","SOLF0:USTF0",1763679813111,15.54,135.81,135.8,0.00468579]
["bitfinex-derivatives","SOLF0:USTF0",1763679813925,15.54,135.81,135.8,3.10468579]
["bitfinex-derivatives","SOLF0:USTF0",1763679814126,6.6346,135.82,135.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763679815220,6.6337,135.84,135.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763679815431,15.54,135.85,135.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763679815628,15.54,135.87,135.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763679816127,6.6327,135.86,135.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763679816433,6.67972686,135.86,135.84,3.14882073]
["bitfinex-derivatives","SOLF0:USTF0",1763679816729,6.67952686,135.86,135.84,3.14882073]
["bitfinex-derivatives","SOLF0:USTF0",1763679816932,6.67952686,135.86,135.84,0.04882073]
["bitfinex-derivatives","SOLF0:USTF0",1763679818828,7.30952686,135.86,135.84,0.04882073]
["bitfinex-derivatives","SOLF0:USTF0",1763679819027,0.63,135.85,135.84,0.04882073]
["bitfinex-derivatives","SOLF0:USTF0",1763679819917,103.8319,135.82,135.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763679820116,118.7419,135.82,135.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763679820925,0.05100583,135.81,135.79,3.00178794]
["bitfinex-derivatives","SOLF0:USTF0",1763679821218,0.05100583,135.81,135.79,3.0006702]
["bitfinex-derivatives","SOLF0:USTF0",1763679821417,116.4246,135.88,135.79,3.0006702]
["bitfinex-derivatives","SOLF0:USTF0",1763679821418,15.54,135.86,135.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763679821823,118.7137,135.86,135.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763679822030,103.1786,135.85,135.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763679822224,6.6344,135.82,135.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763679822424,6.68622269,135.82,135.8,2.99731923]
["bitfinex-derivatives","SOLF0:USTF0",1763679823627,0.05182269,135.82,135.8,2.99731923]
["bitfinex-derivatives","SOLF0:USTF0",1763679824722,6.68632269,135.82,135.8,2.99731923]
["bitfinex-derivatives","SOLF0:USTF0",1763679828333,103.1609,135.88,135.8,4.47731923]
["bitfinex-derivatives","SOLF0:USTF0",1763679828534,103.1609,135.88,135.8,2.99731923]
["bitfinex-derivatives","SOLF0:USTF0",1763679829223,0.04795272,135.85,135.8,2.99731923]
["bitfinex-derivatives","SOLF0:USTF0",1763679829628,0.04795272,135.85,135.8,9.63241923]
["bitfinex-derivatives","SOLF0:USTF0",1763679829830,0.04795272,135.85,135.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763679830138,6.6334,135.84,135.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763679831834,6.6339,135.83,135.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763679833933,6.6348,135.81,135.8,2.99731923]
["bitfinex-derivatives","SOLF0:USTF0",1763679834239,0.05434054,135.82,135.8,2.99731923]
["bitfinex-derivatives","SOLF0:USTF0",1763679834737,3.2,135.81,135.8,0.04731923]
["bitfinex-derivatives","SOLF0:USTF0",1763679835124,9.06455008,135.89,135.8,4.47731923]
["bitfinex-derivatives","SOLF0:USTF0",1763679835321,13.47981288,135.93,135.85,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1763679835626,106.3067,135.95,135.85,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1763679835933,106.3067,135.95,135.82,125.16518392]
["bitfinex-derivatives","SOLF0:USTF0",1763679835934,6.6296,135.92,135.82,125.16518392]
["bitfinex-derivatives","SOLF0:USTF0",1763679836133,6.6296,135.92,135.86,0.04875247]
["bitfinex-derivatives","SOLF0:USTF0",1763679836134,0.05494467,135.88,135.86,0.04875247]
["bitfinex-derivatives","SOLF0:USTF0",1763679843331,6.6298,135.92,135.86,0.04875247]
["bitfinex-derivatives","SOLF0:USTF0",1763679844637,0.05395356,135.9,135.86,0.04875247]
["bitfinex-derivatives","SOLF0:USTF0",1763679844836,3.2,135.97,135.87,118.7403]
["bitfinex-derivatives","SOLF0:USTF0",1763679845038,9.8274,135.97,135.89,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1763679845929,0.0481517,135.94,135.92,0.04681705]
["bitfinex-derivatives","SOLF0:USTF0",1763679848238,9.8263,135.99,135.92,0.04681705]
["bitfinex-derivatives","SOLF0:USTF0",1763679848443,2.92,135.97,135.92,0.04681705]
["bitfinex-derivatives","SOLF0:USTF0",1763679848747,2.92,135.95,135.92,0.04681705]
["bitfinex-derivatives","SOLF0:USTF0",1763679849038,2.92,135.93,135.86,22.1876235]
["bitfinex-derivatives","SOLF0:USTF0",1763679849339,2.92,135.92,135.82,118.7772]
["bitfinex-derivatives","SOLF0:USTF0",1763679849541,106.0303,135.94,135.83,103.1937]
["bitfinex-derivatives","SOLF0:USTF0",1763679849740,9.5498,135.92,135.84,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1763679849946,103.1212,135.93,135.8,6.36648392]
["bitfinex-derivatives","SOLF0:USTF0",1763679849947,2.92,135.91,135.8,6.36648392]
["bitfinex-derivatives","SOLF0:USTF0",1763679850136,0.04712489,135.87,135.85,0.04956652]
["bitfinex-derivatives","SOLF0:USTF0",1763679852741,103.1212,135.93,135.85,0.04956652]
["bitfinex-derivatives","SOLF0:USTF0",1763679852742,6.6282,135.95,135.88,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1763679852945,2.92,135.94,135.85,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763679853450,6.63,135.91,135.85,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1763679853643,2.92,135.92,135.85,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1763679853849,0.05256033,135.9,135.87,0.0556625]
["bitfinex-derivatives","SOLF0:USTF0",1763679855247,0.05256033,135.9,135.87,6.6874625]
["bitfinex-derivatives","SOLF0:USTF0",1763679855949,0.05256033,135.9,135.88,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1763679858349,2.92,135.97,135.91,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1763679859348,0.05305407,135.95,135.93,0.05150428]
["bitfinex-derivatives","SOLF0:USTF0",1763679860958,0.05305407,135.95,135.93,6.68040428]
["bitfinex-derivatives","SOLF0:USTF0",1763679861149,2.92,136.0,135.93,0.05150428]
["bitfinex-derivatives","SOLF0:USTF0",1763679861453,2.92,136.0,135.94,103.1096]
["bitfinex-derivatives","SOLF0:USTF0",1763679861647,9.28648392,136.03,135.95,103.1023]
["bitfinex-derivatives","SOLF0:USTF0",1763679862248,0.054651,136.0,135.98,0.05484291]
["bitfinex-derivatives","SOLF0:USTF0",1763679862442,0.054651,136.0,135.98,6.68124291]
["bitfinex-derivatives","SOLF0:USTF0",1763679862646,2.92,136.09,136.0,103.0643]
["bitfinex-derivatives","SOLF0:USTF0",1763679862846,2.92,136.09,136.0,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1763679863048,2.92,136.06,135.98,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763679863555,0.05391132,136.03,136.01,0.04825644]
["bitfinex-derivatives","SOLF0:USTF0",1763679866251,0.05391132,136.03,136.01,6.67315644]
["bitfinex-derivatives","SOLF0:USTF0",1763679868358,9.5413,136.09,136.01,0.04825644]
["bitfinex-derivatives","SOLF0:USTF0",1763679868549,2.92,136.09,136.02,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763679869558,2.95406817,136.07,136.04,0.05101726]
["bitfinex-derivatives","SOLF0:USTF0",1763679870556,3.1,136.04,135.93,103.1139]
["bitfinex-derivatives","SOLF0:USTF0",1763679870857,3.1,136.04,135.94,103.1099]
["bitfinex-derivatives","SOLF0:USTF0",1763679871253,3.1,136.04,135.96,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1763679871455,0.0562618,136.01,135.99,0.05518071]
["bitfinex-derivatives","SOLF0:USTF0",1763679871655,3.1562618,136.01,135.99,0.05518071]
["bitfinex-derivatives","SOLF0:USTF0",1763679873455,3.1562618,136.01,135.93,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763679873853,3.1562618,136.01,135.94,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1763679874561,3.1562618,136.01,135.96,0.04796007]
["bitfinex-derivatives","SOLF0:USTF0",1763679874854,3.1562618,136.01,135.86,6.36648392]
["bitfinex-derivatives","SOLF0:USTF0",1763679874855,3.1,135.98,135.86,6.36648392]
["bitfinex-derivatives","SOLF0:USTF0",1763679875059,3.1,135.96,135.85,103.1769]
["bitfinex-derivatives","SOLF0:USTF0",1763679875362,3.1,135.94,135.87,103.1627]
["bitfinex-derivatives","SOLF0:USTF0",1763679875761,0.05121511,135.92,135.89,0.04754875]
["bitfinex-derivatives","SOLF0:USTF0",1763679876672,0.05121511,135.92,135.89,6.67824875]
["bitfinex-derivatives","SOLF0:USTF0",1763679878178,0.05121511,135.92,135.89,0.04754875]
["bitfinex-derivatives","SOLF0:USTF0",1763679880079,9.90081511,135.92,135.89,0.04754875]
["bitfinex-derivatives","SOLF0:USTF0",1763679880371,3.22,135.91,135.89,0.04754875]
["bitfinex-derivatives","SOLF0:USTF0",1763679880578,9.8502,135.91,135.89,0.04754875]
["bitfinex-derivatives","SOLF0:USTF0",1763679882475,106.3684,135.89,135.81,22.28787336]
["bitfinex-derivatives","SOLF0:USTF0",1763679882664,3.22,135.88,135.79,6.36648392]
["bitfinex-derivatives","SOLF0:USTF0",1763679882873,3.22,135.88,135.8,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763679883579,0.05408305,135.85,135.83,0.04759827]
["bitfinex-derivatives","SOLF0:USTF0",1763679892487,0.05408305,135.85,135.83,6.68139827]
["bitfinex-derivatives","SOLF0:USTF0",1763679892874,3.22,135.91,135.85,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1763679893086,3.22,135.91,135.84,103.1856]
["bitfinex-derivatives","SOLF0:USTF0",1763679893285,3.22,135.91,135.85,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763679894095,0.04751646,135.89,135.87,6.68551134]
["bitfinex-derivatives","SOLF0:USTF0",1763679895085,3.22,135.94,135.88,103.154]
["bitfinex-derivatives","SOLF0:USTF0",1763679895386,3.22,135.94,135.89,103.1477]
["bitfinex-derivatives","SOLF0:USTF0",1763679896187,3.22,135.94,135.89,118.7077]
["bitfinex-derivatives","SOLF0:USTF0",1763679896386,0.05313725,135.93,135.9,0.04980509]
["bitfinex-derivatives","SOLF0:USTF0",1763679896686,0.05313725,135.93,135.9,6.67980509]
["bitfinex-derivatives","SOLF0:USTF0",1763679897087,0.05313725,135.93,135.91,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1763679899588,3.27313725,135.93,135.9,0.04980509]
["bitfinex-derivatives","SOLF0:USTF0",1763679901582,0.05313725,135.93,135.9,0.04980509]
["bitfinex-derivatives","SOLF0:USTF0",1763679902190,0.05313725,135.93,135.9,15.60980509]
["bitfinex-derivatives","SOLF0:USTF0",1763679902491,3.27313725,135.93,135.9,0.04980509]
["bitfinex-derivatives","SOLF0:USTF0",1763679904194,3.27313725,135.93,135.83,103.1933]
["bitfinex-derivatives","SOLF0:USTF0",1763679904396,3.22,135.93,135.83,118.7533]
["bitfinex-derivatives","SOLF0:USTF0",1763679904699,3.22,135.91,135.86,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1763679905286,0.05420088,135.9,135.87,0.05083034]
["bitfinex-derivatives","SOLF0:USTF0",1763679905498,0.05648897,135.9,135.87,0.05618508]
["bitfinex-derivatives","SOLF0:USTF0",1763679906098,3.27648897,135.9,135.87,0.05618508]
["bitfinex-derivatives","SOLF0:USTF0",1763679906494,3.22,135.89,135.78,103.228]
["bitfinex-derivatives","SOLF0:USTF0",1763679906796,3.22,135.89,135.78,118.788]
["bitfinex-derivatives","SOLF0:USTF0",1763679906997,3.22,135.86,135.81,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1763679907201,3.22,135.86,135.78,118.788]
["bitfinex-derivatives","SOLF0:USTF0",1763679907589,0.05586465,135.83,135.81,0.05078453]
["bitfinex-derivatives","SOLF0:USTF0",1763679907793,0.05586465,135.83,135.81,6.68538453]
["bitfinex-derivatives","SOLF0:USTF0",1763679908399,3.22,135.89,135.83,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1763679909496,0.04954458,135.87,135.85,0.05581948]
["bitfinex-derivatives","SOLF0:USTF0",1763679910492,3.00954458,135.87,135.85,0.05581948]
["bitfinex-derivatives","SOLF0:USTF0",1763679913585,2.96,135.86,135.8,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1763679914605,3.00954317,135.84,135.82,0.04678409]
["bitfinex-derivatives","SOLF0:USTF0",1763679914904,3.00811615,135.84,135.82,0.04678409]
["bitfinex-derivatives","SOLF0:USTF0",1763679919404,9.64151615,135.84,135.82,0.04678409]
["bitfinex-derivatives","SOLF0:USTF0",1763679919606,9.64151615,135.84,135.74,103.259]
["bitfinex-derivatives","SOLF0:USTF0",1763679919607,2.96,135.83,135.74,103.259]
["bitfinex-derivatives","SOLF0:USTF0",1763679920601,0.05589503,135.8,135.77,0.05194376]
["bitfinex-derivatives","SOLF0:USTF0",1763679921207,3.01589503,135.8,135.77,0.05194376]
["bitfinex-derivatives","SOLF0:USTF0",1763679922104,9.65129503,135.8,135.77,0.05194376]
["bitfinex-derivatives","SOLF0:USTF0",1763679922305,2.96,135.79,135.77,0.05194376]
["bitfinex-derivatives","SOLF0:USTF0",1763679926913,3.01589503,135.8,135.77,0.05194376]
["bitfinex-derivatives","SOLF0:USTF0",1763679928115,2.96,135.79,135.68,114.38423875]
["bitfinex-derivatives","SOLF0:USTF0",1763679928302,2.96,135.79,135.69,118.8359]
["bitfinex-derivatives","SOLF0:USTF0",1763679928908,2.96,135.76,135.68,114.38423875]
["bitfinex-derivatives","SOLF0:USTF0",1763679929103,2.96,135.76,135.68,129.92423875]
["bitfinex-derivatives","SOLF0:USTF0",1763679929410,2.96,135.72,135.71,0.05372333]
["bitfinex-derivatives","SOLF0:USTF0",1763679929608,2.96,135.72,135.67,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1763679930609,2.96,135.72,135.68,0.05280747]
["bitfinex-derivatives","SOLF0:USTF0",1763679931211,2.96,135.71,135.68,0.05280747]
["bitfinex-derivatives","SOLF0:USTF0",1763679933608,0.05151054,135.73,135.68,0.05280747]
["bitfinex-derivatives","SOLF0:USTF0",1763679934118,3.01151054,135.73,135.68,0.05280747]
["bitfinex-derivatives","SOLF0:USTF0",1763679934619,3.01151054,135.73,135.7,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1763679935715,3.01151054,135.73,135.68,0.05280747]
["bitfinex-derivatives","SOLF0:USTF0",1763679937716,3.01151054,135.73,135.68,6.69390747]
["bitfinex-derivatives","SOLF0:USTF0",1763679938113,3.01151054,135.73,135.69,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1763679938316,0.05151054,135.73,135.68,0.05280747]
["bitfinex-derivatives","SOLF0:USTF0",1763679938714,0.05151054,135.73,135.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1763679939824,0.05151054,135.73,135.68,15.61280747]
["bitfinex-derivatives","SOLF0:USTF0",1763679940616,0.05151054,135.73,135.7,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1763679943819,3.24151054,135.73,135.68,6.69360747]
["bitfinex-derivatives","SOLF0:USTF0",1763679944317,3.19,135.72,135.68,6.69360747]
["bitfinex-derivatives","SOLF0:USTF0",1763679945822,3.19,135.72,135.68,0.05280747]
["bitfinex-derivatives","SOLF0:USTF0",1763679946927,3.19,135.69,135.68,0.05280747]
["bitfinex-derivatives","SOLF0:USTF0",1763679951032,3.19,135.69,135.6,103.3654]
["bitfinex-derivatives","SOLF0:USTF0",1763679951636,3.19,135.69,135.6,125.09285795]
["bitfinex-derivatives","SOLF0:USTF0",1763679952025,0.05394624,135.66,135.63,0.04904298]
["bitfinex-derivatives","SOLF0:USTF0",1763679952229,3.19,135.65,135.63,0.04904298]
["bitfinex-derivatives","SOLF0:USTF0",1763679952940,3.24394624,135.66,135.63,0.04904298]
["bitfinex-derivatives","SOLF0:USTF0",1763679953238,0.05394624,135.66,135.63,0.04904298]
["bitfinex-derivatives","SOLF0:USTF0",1763679955244,3.24394624,135.66,135.63,0.04904298]
["bitfinex-derivatives","SOLF0:USTF0",1763679955943,3.19,135.65,135.63,0.04904298]
["bitfinex-derivatives","SOLF0:USTF0",1763679956248,0.05394624,135.66,135.63,0.04904298]
["bitfinex-derivatives","SOLF0:USTF0",1763679956453,3.24394624,135.66,135.63,0.04904298]
["bitfinex-derivatives","SOLF0:USTF0",1763679956844,3.24394624,135.66,135.63,6.69254298]
["bitfinex-derivatives","SOLF0:USTF0",1763679957044,0.05394624,135.66,135.63,6.69254298]
["bitfinex-derivatives","SOLF0:USTF0",1763679958853,0.05394624,135.66,135.64,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1763679959842,3.19,135.71,135.65,2.68047]
["bitfinex-derivatives","SOLF0:USTF0",1763679960148,2.68047,135.75,135.67,105.99307]
["bitfinex-derivatives","SOLF0:USTF0",1763679960351,3.19,135.75,135.69,2.68047]
["bitfinex-derivatives","SOLF0:USTF0",1763679960549,3.19,135.75,135.64,103.3338]
["bitfinex-derivatives","SOLF0:USTF0",1763679960550,3.19,135.72,135.63,2.68047]
["bitfinex-derivatives","SOLF0:USTF0",1763679960750,2.68047,135.73,135.66,2.68047]
["bitfinex-derivatives","SOLF0:USTF0",1763679960951,0.04835207,135.71,135.69,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1763679962147,3.23835207,135.71,135.68,0.05604632]
["bitfinex-derivatives","SOLF0:USTF0",1763679963449,9.87815207,135.71,135.68,0.05604632]
["bitfinex-derivatives","SOLF0:USTF0",1763679963748,3.23835207,135.71,135.68,0.05604632]
["bitfinex-derivatives","SOLF0:USTF0",1763679964756,0.04835207,135.71,135.68,0.05604632]
["bitfinex-derivatives","SOLF0:USTF0",1763679965660,0.04835207,135.71,135.68,6.69714632]
["bitfinex-derivatives","SOLF0:USTF0",1763679966345,0.04835207,135.71,135.69,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1763679966752,0.04835207,135.71,135.7,2.68047]
["bitfinex-derivatives","SOLF0:USTF0",1763679966951,2.68047,135.76,135.7,2.68047]
["bitfinex-derivatives","SOLF0:USTF0",1763679966952,9.8273,135.76,135.7,2.68047]
["bitfinex-derivatives","SOLF0:USTF0",1763679967162,12.50777,135.76,135.7,2.68047]
["bitfinex-derivatives","SOLF0:USTF0",1763679967659,12.50777,135.76,135.67,118.8521]
["bitfinex-derivatives","SOLF0:USTF0",1763679967862,0.05031568,135.73,135.7,0.04964319]
["bitfinex-derivatives","SOLF0:USTF0",1763679968652,0.05031568,135.73,135.71,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1763679969052,0.05031568,135.73,135.71,9.32007]
["bitfinex-derivatives","SOLF0:USTF0",1763679969352,0.05031568,135.73,135.7,0.04964319]
["bitfinex-derivatives","SOLF0:USTF0",1763679969558,3.15,135.71,135.61,8.99164997]
["bitfinex-derivatives","SOLF0:USTF0",1763679969859,3.15,135.71,135.63,2.68047]
["bitfinex-derivatives","SOLF0:USTF0",1763679970056,5.83047,135.74,135.67,2.68047]
["bitfinex-derivatives","SOLF0:USTF0",1763679970759,0.04651339,135.72,135.69,0.05638282]
["bitfinex-derivatives","SOLF0:USTF0",1763679971350,5.87698339,135.72,135.69,0.05638282]
["bitfinex-derivatives","SOLF0:USTF0",1763679971552,3.15,135.71,135.63,2.68047]
["bitfinex-derivatives","SOLF0:USTF0",1763679971860,5.83047,135.7,135.63,2.68047]
["bitfinex-derivatives","SOLF0:USTF0",1763679972157,3.15,135.68,135.65,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1763679972359,3.15,135.68,135.62,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763679972560,0.04918144,135.66,135.64,0.05222474]
["bitfinex-derivatives","SOLF0:USTF0",1763679972767,3.19918144,135.66,135.64,0.05222474]
["bitfinex-derivatives","SOLF0:USTF0",1763679973061,0.04918144,135.66,135.64,0.05222474]
["bitfinex-derivatives","SOLF0:USTF0",1763679974166,3.19918144,135.66,135.64,0.05222474]
["bitfinex-derivatives","SOLF0:USTF0",1763679974463,0.04918144,135.66,135.64,0.05222474]
["bitfinex-derivatives","SOLF0:USTF0",1763679975661,3.19918144,135.66,135.64,0.05222474]
["bitfinex-derivatives","SOLF0:USTF0",1763679976550,0.04918144,135.66,135.64,0.05222474]
["bitfinex-derivatives","SOLF0:USTF0",1763679977261,0.04918144,135.66,135.64,6.69522474]
["bitfinex-derivatives","SOLF0:USTF0",1763679977465,3.15,135.73,135.64,0.05222474]
["bitfinex-derivatives","SOLF0:USTF0",1763679977655,3.15,135.73,135.63,118.9024]
["bitfinex-derivatives","SOLF0:USTF0",1763679978068,3.15,135.72,135.64,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1763679978262,3.15,135.72,135.62,103.3505]
["bitfinex-derivatives","SOLF0:USTF0",1763679978561,3.15,135.68,135.63,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1763679979668,3.15,135.68,135.64,0.05281155]
["bitfinex-derivatives","SOLF0:USTF0",1763679979870,3.15,135.68,135.64,6.69591155]
["bitfinex-derivatives","SOLF0:USTF0",1763679980070,3.15,135.66,135.64,0.00281155]
["bitfinex-derivatives","SOLF0:USTF0",1763679980261,9.7929,135.65,135.59,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1763679980461,3.15,135.65,135.57,104.67163853]
["bitfinex-derivatives","SOLF0:USTF0",1763679980760,3.15,135.65,135.58,103.3835]
["bitfinex-derivatives","SOLF0:USTF0",1763679980961,3.15,135.65,135.61,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1763679981158,0.04975402,135.64,135.62,0.04933758]
["bitfinex-derivatives","SOLF0:USTF0",1763679981364,0.04796571,135.64,135.62,0.04933758]
["bitfinex-derivatives","SOLF0:USTF0",1763679981564,0.04796571,135.64,135.62,6.69333758]
["bitfinex-derivatives","SOLF0:USTF0",1763679982161,0.04796571,135.64,135.62,0.04933758]
["bitfinex-derivatives","SOLF0:USTF0",1763679982558,3.19796571,135.64,135.62,0.04933758]
["bitfinex-derivatives","SOLF0:USTF0",1763679982761,0.04796571,135.64,135.62,0.04933758]
["bitfinex-derivatives","SOLF0:USTF0",1763679987873,3.19796571,135.64,135.62,0.04933758]
["bitfinex-derivatives","SOLF0:USTF0",1763679988172,9.84116571,135.64,135.62,0.04933758]
["bitfinex-derivatives","SOLF0:USTF0",1763679988374,3.15,135.63,135.62,0.04933758]
["bitfinex-derivatives","SOLF0:USTF0",1763679988675,0.04796571,135.64,135.62,0.04933758]
["bitfinex-derivatives","SOLF0:USTF0",1763679989370,3.19796571,135.64,135.62,0.04933758]
["bitfinex-derivatives","SOLF0:USTF0",1763679990675,3.17,135.63,135.62,0.04933758]
["bitfinex-derivatives","SOLF0:USTF0",1763679992478,9.8136,135.63,135.57,22.2061]
["bitfinex-derivatives","SOLF0:USTF0",1763679992676,3.17,135.62,135.57,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763679993174,3.17,135.61,135.55,6.87086872]
["bitfinex-derivatives","SOLF0:USTF0",1763679993470,3.17,135.61,135.57,0.05141849]
["bitfinex-derivatives","SOLF0:USTF0",1763679993776,118.909,135.63,135.57,0.05141849]
["bitfinex-derivatives","SOLF0:USTF0",1763679993777,3.17,135.58,135.57,0.05141849]
["bitfinex-derivatives","SOLF0:USTF0",1763679994674,0.05210156,135.59,135.57,0.05141849]
["bitfinex-derivatives","SOLF0:USTF0",1763679994675,3.22210156,135.59,135.57,0.05141849]
["bitfinex-derivatives","SOLF0:USTF0",1763679996774,0.05210156,135.59,135.57,0.05141849]
["bitfinex-derivatives","SOLF0:USTF0",1763679996975,3.17,135.65,135.58,2.68340711]
["bitfinex-derivatives","SOLF0:USTF0",1763679997172,9.8128,135.65,135.58,2.68340711]
["bitfinex-derivatives","SOLF0:USTF0",1763679997372,9.8128,135.65,135.59,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1763679997870,3.17,135.64,135.59,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1763679998071,3.22258743,135.63,135.6,0.05003466]
["bitfinex-derivatives","SOLF0:USTF0",1763680001478,0.05258743,135.63,135.6,0.05003466]
["bitfinex-derivatives","SOLF0:USTF0",1763680001678,0.05258743,135.63,135.61,2.68340711]
["bitfinex-derivatives","SOLF0:USTF0",1763680002279,3.19258743,135.63,135.6,0.05003466]
["bitfinex-derivatives","SOLF0:USTF0",1763680002483,5.87599454,135.63,135.6,0.05003466]
["bitfinex-derivatives","SOLF0:USTF0",1763680002776,3.19258743,135.63,135.6,0.05003466]
["bitfinex-derivatives","SOLF0:USTF0",1763680003479,9.83628743,135.63,135.6,0.05003466]
["bitfinex-derivatives","SOLF0:USTF0",1763680003671,3.19258743,135.63,135.6,0.05003466]
["bitfinex-derivatives","SOLF0:USTF0",1763680005784,5.87599454,135.63,135.6,0.05003466]
["bitfinex-derivatives","SOLF0:USTF0",1763680005984,3.14,135.6,135.54,2.68340711]
["bitfinex-derivatives","SOLF0:USTF0",1763680006282,3.14,135.6,135.53,18.24340711]
["bitfinex-derivatives","SOLF0:USTF0",1763680007180,3.19520705,135.58,135.55,0.05635404]
["bitfinex-derivatives","SOLF0:USTF0",1763680007385,0.05520705,135.58,135.55,0.05635404]
["bitfinex-derivatives","SOLF0:USTF0",1763680007783,0.05520705,135.58,135.56,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1763680010389,3.19520705,135.58,135.55,0.05635404]
["bitfinex-derivatives","SOLF0:USTF0",1763680011392,3.19520705,135.58,135.55,6.70385404]
["bitfinex-derivatives","SOLF0:USTF0",1763680011595,0.05520705,135.58,135.55,0.05635404]
["bitfinex-derivatives","SOLF0:USTF0",1763680012090,0.05520705,135.58,135.56,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1763680015091,3.14,135.64,135.55,123.21194796]
["bitfinex-derivatives","SOLF0:USTF0",1763680015290,3.14,135.64,135.55,123.15559392]
["bitfinex-derivatives","SOLF0:USTF0",1763680015588,3.14,135.64,135.6,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1763680016090,0.04821466,135.63,135.61,0.04697556]
["bitfinex-derivatives","SOLF0:USTF0",1763680016394,3.18821466,135.63,135.61,0.04697556]
["bitfinex-derivatives","SOLF0:USTF0",1763680019592,3.14,135.62,135.61,0.04697556]
["bitfinex-derivatives","SOLF0:USTF0",1763680020400,9.7841,135.62,135.61,0.04697556]
["bitfinex-derivatives","SOLF0:USTF0",1763680020985,0.04821466,135.63,135.61,0.04697556]
["bitfinex-derivatives","SOLF0:USTF0",1763680021189,3.18821466,135.63,135.61,0.04697556]
["bitfinex-derivatives","SOLF0:USTF0",1763680023295,3.14,135.6,135.55,6.85786578]
["bitfinex-derivatives","SOLF0:USTF0",1763680023492,3.14,135.57,135.51,6.85786578]
["bitfinex-derivatives","SOLF0:USTF0",1763680023697,9.7871,135.56,135.5,13.50776578]
["bitfinex-derivatives","SOLF0:USTF0",1763680024097,3.14,135.55,135.5,13.50776578]
["bitfinex-derivatives","SOLF0:USTF0",1763680024393,4.19249392,135.58,135.51,0.05353356]
["bitfinex-derivatives","SOLF0:USTF0",1763680024394,3.19316263,135.54,135.51,0.05353356]
["bitfinex-derivatives","SOLF0:USTF0",1763680026205,3.14,135.52,135.47,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1763680026608,4.19249392,135.54,135.45,103.4803]
["bitfinex-derivatives","SOLF0:USTF0",1763680026908,3.14,135.52,135.46,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1763680027105,3.14,135.52,135.41,116.69484389]
["bitfinex-derivatives","SOLF0:USTF0",1763680027303,3.19089915,135.48,135.45,0.05105734]
["bitfinex-derivatives","SOLF0:USTF0",1763680028201,0.05089915,135.48,135.45,0.05105734]
["bitfinex-derivatives","SOLF0:USTF0",1763680030901,2.97089915,135.48,135.45,0.05105734]
["bitfinex-derivatives","SOLF0:USTF0",1763680034497,9.62209915,135.48,135.45,0.05105734]
["bitfinex-derivatives","SOLF0:USTF0",1763680034807,2.92,135.47,135.45,0.05105734]
["bitfinex-derivatives","SOLF0:USTF0",1763680035208,0.05089915,135.48,135.45,0.05105734]
["bitfinex-derivatives","SOLF0:USTF0",1763680035907,2.97089915,135.48,135.45,0.05105734]
["bitfinex-derivatives","SOLF0:USTF0",1763680037411,2.92,135.47,135.39,1.28484401]
["bitfinex-derivatives","SOLF0:USTF0",1763680037610,2.92,135.44,135.35,4.19249392]
["bitfinex-derivatives","SOLF0:USTF0",1763680037913,2.92,135.41,135.35,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1763680038107,2.92,135.41,135.32,19.77249392]
["bitfinex-derivatives","SOLF0:USTF0",1763680038407,0.0533482,135.38,135.35,0.05546873]
["bitfinex-derivatives","SOLF0:USTF0",1763680038801,2.9733482,135.38,135.35,0.05546873]
["bitfinex-derivatives","SOLF0:USTF0",1763680039402,2.92,135.37,135.35,0.05546873]
["bitfinex-derivatives","SOLF0:USTF0",1763680040108,0.0533482,135.38,135.35,0.05546873]
["bitfinex-derivatives","SOLF0:USTF0",1763680040505,0.0533482,135.38,135.36,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1763680041307,0.0533482,135.38,135.35,6.71246873]
["bitfinex-derivatives","SOLF0:USTF0",1763680042916,0.0533482,135.38,135.36,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1763680044015,2.92,135.45,135.4,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1763680044313,2.92,135.45,135.34,103.5619]
["bitfinex-derivatives","SOLF0:USTF0",1763680044314,2.92,135.41,135.32,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1763680044618,2.92,135.41,135.32,103.5825]
["bitfinex-derivatives","SOLF0:USTF0",1763680044815,0.04856261,135.38,135.35,0.04731289]
["bitfinex-derivatives","SOLF0:USTF0",1763680045321,0.04856261,135.38,135.35,6.70441289]
["bitfinex-derivatives","SOLF0:USTF0",1763680045714,0.04856261,135.38,135.36,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1763680047217,0.04856261,135.38,135.35,0.04731289]
["bitfinex-derivatives","SOLF0:USTF0",1763680047218,2.96856261,135.38,135.35,0.04731289]
["bitfinex-derivatives","SOLF0:USTF0",1763680047919,0.04856261,135.38,135.35,0.04731289]
["bitfinex-derivatives","SOLF0:USTF0",1763680048118,0.04856261,135.38,135.36,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1763680048918,2.92,135.44,135.38,103.5357]
["bitfinex-derivatives","SOLF0:USTF0",1763680049120,2.92,135.44,135.37,103.5429]
["bitfinex-derivatives","SOLF0:USTF0",1763680049517,2.92,135.44,135.38,103.5365]
["bitfinex-derivatives","SOLF0:USTF0",1763680049818,0.04889345,135.42,135.4,0.04868669]
["bitfinex-derivatives","SOLF0:USTF0",1763680050719,3.2,135.49,135.4,0.04868669]
["bitfinex-derivatives","SOLF0:USTF0",1763680050915,3.2,135.49,135.41,119.1112]
["bitfinex-derivatives","SOLF0:USTF0",1763680051119,3.2,135.49,135.43,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1763680051315,3.2,135.48,135.41,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763680051821,0.05074767,135.46,135.43,0.05242963]
["bitfinex-derivatives","SOLF0:USTF0",1763680052116,3.25074767,135.46,135.43,6.70572963]
["bitfinex-derivatives","SOLF0:USTF0",1763680052423,3.25074767,135.46,135.43,0.05242963]
["bitfinex-derivatives","SOLF0:USTF0",1763680052925,0.05074767,135.46,135.43,0.05242963]
["bitfinex-derivatives","SOLF0:USTF0",1763680053520,3.25074767,135.46,135.43,0.05242963]
["bitfinex-derivatives","SOLF0:USTF0",1763680054619,0.05074767,135.46,135.43,0.05242963]
["bitfinex-derivatives","SOLF0:USTF0",1763680055519,3.25074767,135.46,135.44,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1763680055922,3.25074767,135.46,135.43,0.05242963]
["bitfinex-derivatives","SOLF0:USTF0",1763680056121,3.25074767,135.46,135.43,6.70582963]
["bitfinex-derivatives","SOLF0:USTF0",1763680056620,0.05074767,135.46,135.44,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1763680057715,3.2,135.55,135.48,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1763680057915,103.3715,135.6,135.49,119.0523]
["bitfinex-derivatives","SOLF0:USTF0",1763680057916,3.2,135.58,135.49,119.0523]
["bitfinex-derivatives","SOLF0:USTF0",1763680058224,3.2,135.56,135.51,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1763680058720,3.19857386,135.55,135.52,0.05356451]
["bitfinex-derivatives","SOLF0:USTF0",1763680061423,3.15,135.51,135.42,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1763680061720,3.15,135.51,135.39,119.1252]
["bitfinex-derivatives","SOLF0:USTF0",1763680062122,9.8002,135.5,135.42,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1763680062318,0.0473244,135.47,135.45,0.0508801]
["bitfinex-derivatives","SOLF0:USTF0",1763680063918,0.0473244,135.47,135.45,6.7031801]
["bitfinex-derivatives","SOLF0:USTF0",1763680066220,0.0473244,135.47,135.45,0.0508801]
["bitfinex-derivatives","SOLF0:USTF0",1763680066524,3.1973244,135.47,135.45,0.0508801]
["bitfinex-derivatives","SOLF0:USTF0",1763680066824,0.0473244,135.47,135.45,0.0508801]
["bitfinex-derivatives","SOLF0:USTF0",1763680068224,0.0473244,135.47,135.45,6.7031801]
["bitfinex-derivatives","SOLF0:USTF0",1763680070928,9.8001,135.5,135.45,6.7031801]
["bitfinex-derivatives","SOLF0:USTF0",1763680070929,3.15,135.54,135.46,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1763680071628,6.8543197,135.56,135.47,103.4668]
["bitfinex-derivatives","SOLF0:USTF0",1763680071819,3.15,135.57,135.5,0.05400216]
["bitfinex-derivatives","SOLF0:USTF0",1763680071820,0.05113148,135.53,135.5,0.05400216]
["bitfinex-derivatives","SOLF0:USTF0",1763680072825,0.05113148,135.53,135.51,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1763680073221,0.05113148,135.53,135.5,0.05400216]
["bitfinex-derivatives","SOLF0:USTF0",1763680073529,3.20113148,135.53,135.5,0.05400216]
["bitfinex-derivatives","SOLF0:USTF0",1763680075225,4.68113148,135.53,135.42,103.5036]
["bitfinex-derivatives","SOLF0:USTF0",1763680075532,3.15,135.53,135.42,119.1036]
["bitfinex-derivatives","SOLF0:USTF0",1763680076331,0.04663726,135.49,135.46,0.05452095]
["bitfinex-derivatives","SOLF0:USTF0",1763680076631,3.19663726,135.49,135.46,0.05452095]
["bitfinex-derivatives","SOLF0:USTF0",1763680077431,3.15,135.48,135.46,0.05452095]
["bitfinex-derivatives","SOLF0:USTF0",1763680077929,3.15,135.48,135.4,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1763680078139,3.15,135.46,135.42,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1763680078343,3.15,135.46,135.4,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1763680078538,3.15,135.46,135.39,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1763680078738,3.15,135.44,135.33,112.634176]
["bitfinex-derivatives","SOLF0:USTF0",1763680079037,103.4722,135.47,135.37,0.04845702]
["bitfinex-derivatives","SOLF0:USTF0",1763680079038,0.05225886,135.4,135.37,0.04845702]
["bitfinex-derivatives","SOLF0:USTF0",1763680079227,0.05207969,135.4,135.37,0.04824629]
["bitfinex-derivatives","SOLF0:USTF0",1763680079630,3.20207969,135.4,135.37,0.04824629]
["bitfinex-derivatives","SOLF0:USTF0",1763680079836,0.05207969,135.4,135.37,0.04824629]
["bitfinex-derivatives","SOLF0:USTF0",1763680080932,3.20207969,135.4,135.37,0.04824629]
["bitfinex-derivatives","SOLF0:USTF0",1763680081438,0.05207969,135.4,135.37,0.04824629]
["bitfinex-derivatives","SOLF0:USTF0",1763680081829,3.20207969,135.4,135.37,0.04824629]
["bitfinex-derivatives","SOLF0:USTF0",1763680082032,3.20207969,135.4,135.3,104.87949346]
["bitfinex-derivatives","SOLF0:USTF0",1763680082233,3.15,135.4,135.3,16.90579346]
["bitfinex-derivatives","SOLF0:USTF0",1763680082436,3.15,135.39,135.31,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1763680083037,103.5249,135.4,135.3,16.90579346]
["bitfinex-derivatives","SOLF0:USTF0",1763680083038,3.15,135.37,135.3,1.28579346]
["bitfinex-derivatives","SOLF0:USTF0",1763680083339,0.05088341,135.35,135.32,0.0505206]
["bitfinex-derivatives","SOLF0:USTF0",1763680083642,0.0519458,135.35,135.32,0.04944593]
["bitfinex-derivatives","SOLF0:USTF0",1763680084139,3.2019458,135.35,135.32,0.04944593]
["bitfinex-derivatives","SOLF0:USTF0",1763680085131,3.15,135.34,135.23,103.6481]
["bitfinex-derivatives","SOLF0:USTF0",1763680085333,3.15,135.34,135.24,103.6437]
["bitfinex-derivatives","SOLF0:USTF0",1763680085533,3.15,135.31,135.24,1.28631626]
["bitfinex-derivatives","SOLF0:USTF0",1763680085746,3.15,135.31,135.23,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763680086035,3.15,135.31,135.23,120.55513513]
["bitfinex-derivatives","SOLF0:USTF0",1763680086238,3.15,135.31,135.26,0.05468219]
["bitfinex-derivatives","SOLF0:USTF0",1763680086239,0.04963356,135.28,135.26,0.05468219]
["bitfinex-derivatives","SOLF0:USTF0",1763680087236,3.19963356,135.28,135.26,0.05468219]
["bitfinex-derivatives","SOLF0:USTF0",1763680087628,0.04963356,135.28,135.26,0.05468219]
["bitfinex-derivatives","SOLF0:USTF0",1763680088032,0.04963356,135.28,135.26,103.68238219]
["bitfinex-derivatives","SOLF0:USTF0",1763680088343,3.15,135.34,135.26,0.05468219]
["bitfinex-derivatives","SOLF0:USTF0",1763680088640,3.15,135.34,135.26,6.71618219]
["bitfinex-derivatives","SOLF0:USTF0",1763680089340,0.0519362,135.31,135.26,6.71618219]
["bitfinex-derivatives","SOLF0:USTF0",1763680089543,0.0519362,135.31,135.27,103.619]
["bitfinex-derivatives","SOLF0:USTF0",1763680089735,3.1819362,135.31,135.26,0.05468219]
["bitfinex-derivatives","SOLF0:USTF0",1763680090131,3.1819362,135.31,135.26,6.71618219]
["bitfinex-derivatives","SOLF0:USTF0",1763680091244,0.0519362,135.31,135.27,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1763680091541,3.1819362,135.31,135.26,0.05468219]
["bitfinex-derivatives","SOLF0:USTF0",1763680091742,0.0519362,135.31,135.26,103.68038219]
["bitfinex-derivatives","SOLF0:USTF0",1763680091943,3.13,135.39,135.29,110.00109961]
["bitfinex-derivatives","SOLF0:USTF0",1763680092146,3.13,135.39,135.3,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1763680092347,3.13,135.38,135.31,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1763680092649,3.13,135.38,135.31,103.5903]
["bitfinex-derivatives","SOLF0:USTF0",1763680092948,3.13,135.38,135.34,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1763680093146,0.04740201,135.36,135.34,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1763680093350,0.04709953,135.36,135.34,6.71421626]
["bitfinex-derivatives","SOLF0:USTF0",1763680093840,3.13,135.44,135.38,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1763680094032,3.13,135.44,135.34,119.2211]
["bitfinex-derivatives","SOLF0:USTF0",1763680094432,3.13,135.44,135.34,103.5611]
["bitfinex-derivatives","SOLF0:USTF0",1763680094642,3.13,135.44,135.35,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1763680094945,0.04756876,135.41,135.38,0.05351648]
["bitfinex-derivatives","SOLF0:USTF0",1763680095543,0.04756876,135.41,135.38,6.70901648]
["bitfinex-derivatives","SOLF0:USTF0",1763680098445,0.04756876,135.41,135.39,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1763680098651,3.13,135.48,135.38,103.58741648]
["bitfinex-derivatives","SOLF0:USTF0",1763680098848,3.13,135.48,135.39,103.529]
["bitfinex-derivatives","SOLF0:USTF0",1763680099647,0.05045539,135.45,135.42,0.04652697]
["bitfinex-derivatives","SOLF0:USTF0",1763680100154,0.05045539,135.45,135.43,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1763680100744,3.18045539,135.45,135.42,0.04652697]
["bitfinex-derivatives","SOLF0:USTF0",1763680100945,3.18045539,135.45,135.36,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1763680101254,9.7831,135.44,135.37,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1763680101454,9.7831,135.44,135.36,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1763680101755,3.13,135.39,135.32,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1763680102049,0.04991941,135.37,135.34,0.05596826]
["bitfinex-derivatives","SOLF0:USTF0",1763680102651,0.04991941,135.37,135.35,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1763680103956,6.6532,135.44,135.37,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1763680104249,9.7832,135.44,135.37,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1763680104554,3.13,135.47,135.38,103.5364]
["bitfinex-derivatives","SOLF0:USTF0",1763680105148,0.05558053,135.44,135.41,0.0559592]
["bitfinex-derivatives","SOLF0:USTF0",1763680105541,0.05558053,135.44,135.41,6.7101592]
["bitfinex-derivatives","SOLF0:USTF0",1763680106647,0.05558053,135.44,135.42,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1763680107058,3.18558053,135.44,135.41,0.0559592]
["bitfinex-derivatives","SOLF0:USTF0",1763680108656,3.13,135.42,135.41,0.0559592]
["bitfinex-derivatives","SOLF0:USTF0",1763680110151,3.18558053,135.44,135.41,0.0559592]
["bitfinex-derivatives","SOLF0:USTF0",1763680111252,3.01,135.4,135.36,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1763680112660,0.05660431,135.39,135.37,0.04817845]
["bitfinex-derivatives","SOLF0:USTF0",1763680112850,0.05660431,135.39,135.37,6.70437845]
["bitfinex-derivatives","SOLF0:USTF0",1763680113650,0.05660431,135.39,135.37,0.04817845]
["bitfinex-derivatives","SOLF0:USTF0",1763680115559,0.05660431,135.39,135.37,6.70447845]
["bitfinex-derivatives","SOLF0:USTF0",1763680116354,9.72210431,135.39,135.37,0.04817845]
["bitfinex-derivatives","SOLF0:USTF0",1763680116548,0.05660431,135.39,135.37,0.04817845]
["bitfinex-derivatives","SOLF0:USTF0",1763680117354,3.06660431,135.39,135.31,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1763680117757,6.6566,135.37,135.29,119.2623]
["bitfinex-derivatives","SOLF0:USTF0",1763680118157,3.01,135.36,135.32,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1763680118457,3.01,135.36,135.33,0.04991029]
["bitfinex-derivatives","SOLF0:USTF0",1763680118458,0.04944719,135.35,135.33,0.04991029]
["bitfinex-derivatives","SOLF0:USTF0",1763680118651,3.07944719,135.35,135.33,0.04991029]
["bitfinex-derivatives","SOLF0:USTF0",1763680118851,3.03,135.34,135.24,119.3033]
["bitfinex-derivatives","SOLF0:USTF0",1763680119063,3.03,135.34,135.25,103.6362]
["bitfinex-derivatives","SOLF0:USTF0",1763680119064,6.6588,135.33,135.25,103.6362]
["bitfinex-derivatives","SOLF0:USTF0",1763680119262,3.03,135.38,135.27,103.6206]
["bitfinex-derivatives","SOLF0:USTF0",1763680119463,3.03,135.38,135.28,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1763680119961,0.04842836,135.34,135.32,0.04696378]
["bitfinex-derivatives","SOLF0:USTF0",1763680120363,3.07842836,135.34,135.32,0.04696378]
["bitfinex-derivatives","SOLF0:USTF0",1763680120662,0.04842836,135.34,135.32,0.04696378]
["bitfinex-derivatives","SOLF0:USTF0",1763680121264,0.04842836,135.34,135.32,6.70566378]
["bitfinex-derivatives","SOLF0:USTF0",1763680121861,0.04842836,135.34,135.32,22.36566378]
["bitfinex-derivatives","SOLF0:USTF0",1763680122251,3.03,135.4,135.33,103.5718]
["bitfinex-derivatives","SOLF0:USTF0",1763680122559,15.66,135.42,135.33,103.5718]
["bitfinex-derivatives","SOLF0:USTF0",1763680122760,18.69,135.42,135.33,103.5718]
["bitfinex-derivatives","SOLF0:USTF0",1763680123461,0.04912316,135.39,135.36,0.05258148]
["bitfinex-derivatives","SOLF0:USTF0",1763680124466,0.04912316,135.39,135.37,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1763680130765,3.07912316,135.39,135.36,0.05258148]
["bitfinex-derivatives","SOLF0:USTF0",1763680132163,0.04912316,135.39,135.36,0.05258148]
["bitfinex-derivatives","SOLF0:USTF0",1763680132668,0.04912316,135.39,135.37,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1763680135064,0.04912316,135.39,135.36,0.05258148]
["bitfinex-derivatives","SOLF0:USTF0",1763680136266,0.04912316,135.39,135.37,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1763680137463,3.07912316,135.39,135.37,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1763680137679,3.07912316,135.39,135.36,0.05258148]
["bitfinex-derivatives","SOLF0:USTF0",1763680138669,3.07912316,135.39,135.36,6.70948148]
["bitfinex-derivatives","SOLF0:USTF0",1763680138871,3.07912316,135.39,135.36,0.05258148]
["bitfinex-derivatives","SOLF0:USTF0",1763680140375,3.03,135.37,135.36,0.05258148]
["bitfinex-derivatives","SOLF0:USTF0",1763680140676,3.07912316,135.39,135.36,0.05258148]
["bitfinex-derivatives","SOLF0:USTF0",1763680142775,0.04912316,135.39,135.36,0.05258148]
["bitfinex-derivatives","SOLF0:USTF0",1763680143274,0.04912316,135.39,135.38,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1763680144878,3.07912316,135.39,135.36,22.32908148]
["bitfinex-derivatives","SOLF0:USTF0",1763680146379,3.07912316,135.39,135.37,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1763680146781,3.07912316,135.39,135.36,15.67258148]
["bitfinex-derivatives","SOLF0:USTF0",1763680146975,0.04912316,135.39,135.37,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1763680147473,0.04912316,135.39,135.36,15.67258148]
["bitfinex-derivatives","SOLF0:USTF0",1763680148681,3.17,135.47,135.38,103.5362]
["bitfinex-derivatives","SOLF0:USTF0",1763680148982,3.17,135.47,135.41,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1763680149482,3.17,135.47,135.4,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763680149682,3.17,135.47,135.39,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1763680149683,3.17,135.45,135.36,9.062676]
["bitfinex-derivatives","SOLF0:USTF0",1763680149877,3.17,135.45,135.42,0.05032179]
["bitfinex-derivatives","SOLF0:USTF0",1763680149878,3.21767617,135.45,135.42,0.05032179]
["bitfinex-derivatives","SOLF0:USTF0",1763680150186,9.8242,135.42,135.36,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763680150682,3.17,135.41,135.37,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1763680150879,3.17,135.41,135.36,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763680151280,0.05492126,135.4,135.37,0.05532786]
["bitfinex-derivatives","SOLF0:USTF0",1763680152185,0.05492126,135.4,135.37,6.71162786]
["bitfinex-derivatives","SOLF0:USTF0",1763680152381,0.05492126,135.4,135.37,0.05532786]
["bitfinex-derivatives","SOLF0:USTF0",1763680152783,3.22492126,135.4,135.37,0.05532786]
["bitfinex-derivatives","SOLF0:USTF0",1763680153583,3.22492126,135.4,135.32,6.89253254]
["bitfinex-derivatives","SOLF0:USTF0",1763680153781,3.17,135.37,135.33,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1763680154189,3.17,135.37,135.31,126.09973254]
["bitfinex-derivatives","SOLF0:USTF0",1763680154679,0.05005821,135.35,135.34,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1763680154875,0.05256051,135.36,135.33,103.62916976]
["bitfinex-derivatives","SOLF0:USTF0",1763680155179,0.05556992,135.36,135.34,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1763680155383,0.05556992,135.36,135.35,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763680156291,0.05556992,135.36,135.35,22.51253254]
["bitfinex-derivatives","SOLF0:USTF0",1763680156586,3.17,135.41,135.37,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1763680157390,0.05405081,135.4,135.38,0.05014228]
["bitfinex-derivatives","SOLF0:USTF0",1763680157690,3.22405081,135.4,135.38,0.05014228]
["bitfinex-derivatives","SOLF0:USTF0",1763680159782,0.05405081,135.4,135.38,6.70594228]
["bitfinex-derivatives","SOLF0:USTF0",1763680160879,0.05405081,135.4,135.38,0.05014228]
["bitfinex-derivatives","SOLF0:USTF0",1763680163588,0.05405081,135.4,135.38,6.70594228]
["bitfinex-derivatives","SOLF0:USTF0",1763680165479,0.05405081,135.4,135.38,0.05014228]
["bitfinex-derivatives","SOLF0:USTF0",1763680167894,0.05405081,135.4,135.38,6.70574228]
["bitfinex-derivatives","SOLF0:USTF0",1763680168890,0.05405081,135.4,135.39,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1763680170093,0.05405081,135.4,135.38,0.05014228]
["bitfinex-derivatives","SOLF0:USTF0",1763680170902,0.05405081,135.4,135.38,6.70594228]
["bitfinex-derivatives","SOLF0:USTF0",1763680172295,3.28405081,135.4,135.38,0.05014228]
["bitfinex-derivatives","SOLF0:USTF0",1763680175802,3.28405081,135.4,135.38,6.70604228]
["bitfinex-derivatives","SOLF0:USTF0",1763680176003,3.28405081,135.4,135.38,0.05014228]
["bitfinex-derivatives","SOLF0:USTF0",1763680177099,3.28405081,135.4,135.35,6.89253254]
["bitfinex-derivatives","SOLF0:USTF0",1763680177303,3.23,135.39,135.33,6.89253254]
["bitfinex-derivatives","SOLF0:USTF0",1763680177602,3.23,135.36,135.33,13.55083254]
["bitfinex-derivatives","SOLF0:USTF0",1763680178094,3.23,135.36,135.33,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1763680178294,3.27874119,135.36,135.33,6.70586096]
["bitfinex-derivatives","SOLF0:USTF0",1763680178997,0.04874119,135.36,135.33,6.70586096]
["bitfinex-derivatives","SOLF0:USTF0",1763680179208,0.04874119,135.36,135.34,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1763680179401,3.21874119,135.36,135.34,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1763680179601,0.04874119,135.36,135.34,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1763680180305,3.17,135.35,135.28,9.062676]
["bitfinex-derivatives","SOLF0:USTF0",1763680180497,3.17,135.35,135.27,28.8464283]
["bitfinex-derivatives","SOLF0:USTF0",1763680180696,3.17,135.35,135.27,132.4642283]
["bitfinex-derivatives","SOLF0:USTF0",1763680181401,0.05509765,135.32,135.3,0.04675744]
["bitfinex-derivatives","SOLF0:USTF0",1763680181707,0.05509765,135.32,135.3,6.70655744]
["bitfinex-derivatives","SOLF0:USTF0",1763680183904,0.05509765,135.32,135.3,0.04675744]
["bitfinex-derivatives","SOLF0:USTF0",1763680184107,3.22509765,135.32,135.3,0.04675744]
["bitfinex-derivatives","SOLF0:USTF0",1763680186299,9.88399765,135.32,135.3,0.04675744]
["bitfinex-derivatives","SOLF0:USTF0",1763680186508,3.17,135.31,135.3,0.04675744]
["bitfinex-derivatives","SOLF0:USTF0",1763680189004,0.05509765,135.32,135.3,0.04675744]
["bitfinex-derivatives","SOLF0:USTF0",1763680189202,3.22509765,135.32,135.3,0.04675744]
["bitfinex-derivatives","SOLF0:USTF0",1763680192810,3.17,135.31,135.3,0.04675744]
["bitfinex-derivatives","SOLF0:USTF0",1763680194807,9.8293,135.31,135.3,0.04675744]
["bitfinex-derivatives","SOLF0:USTF0",1763680195198,3.17,135.27,135.23,2.69409453]
["bitfinex-derivatives","SOLF0:USTF0",1763680195813,3.17,135.25,135.22,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1763680196204,3.21818419,135.25,135.19,1.28679189]
["bitfinex-derivatives","SOLF0:USTF0",1763680196407,3.17,135.2,135.19,1.28679189]
["bitfinex-derivatives","SOLF0:USTF0",1763680196611,3.17,135.2,135.16,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763680197310,0.05064627,135.19,135.16,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763680197511,0.05064627,135.19,135.17,2.69409453]
["bitfinex-derivatives","SOLF0:USTF0",1763680197813,0.05064627,135.19,135.17,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1763680198207,0.05064627,135.19,135.16,4.72413187]
["bitfinex-derivatives","SOLF0:USTF0",1763680198408,3.22064627,135.19,135.16,4.72413187]
["bitfinex-derivatives","SOLF0:USTF0",1763680199009,3.22064627,135.19,135.16,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763680199209,0.05064627,135.19,135.16,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763680199412,3.17,135.25,135.19,103.6814]
["bitfinex-derivatives","SOLF0:USTF0",1763680199611,3.17,135.25,135.18,103.6864]
["bitfinex-derivatives","SOLF0:USTF0",1763680200201,3.17,135.29,135.21,103.6628]
["bitfinex-derivatives","SOLF0:USTF0",1763680200504,3.17,135.29,135.19,110.10557017]
["bitfinex-derivatives","SOLF0:USTF0",1763680200806,3.22321415,135.25,135.23,0.05064627]
["bitfinex-derivatives","SOLF0:USTF0",1763680201119,0.05321415,135.25,135.23,0.05064627]
["bitfinex-derivatives","SOLF0:USTF0",1763680201411,3.17,135.31,135.23,0.05064627]
["bitfinex-derivatives","SOLF0:USTF0",1763680201412,3.17,135.31,135.27,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1763680201606,3.17,135.31,135.23,119.2674]
["bitfinex-derivatives","SOLF0:USTF0",1763680201808,3.17,135.31,135.24,103.6432]
["bitfinex-derivatives","SOLF0:USTF0",1763680204017,0.04995802,135.29,135.27,6.71718823]
["bitfinex-derivatives","SOLF0:USTF0",1763680206515,0.04995802,135.29,135.27,22.31718823]
["bitfinex-derivatives","SOLF0:USTF0",1763680207017,0.04995802,135.29,135.27,0.05598823]
["bitfinex-derivatives","SOLF0:USTF0",1763680208613,0.04995802,135.29,135.27,6.71718823]
["bitfinex-derivatives","SOLF0:USTF0",1763680209118,2.96995802,135.29,135.27,0.05598823]
["bitfinex-derivatives","SOLF0:USTF0",1763680210121,0.04995802,135.29,135.27,0.05598823]
["bitfinex-derivatives","SOLF0:USTF0",1763680211321,0.04995802,135.29,135.27,6.71718823]
["bitfinex-derivatives","SOLF0:USTF0",1763680213716,2.92,135.35,135.28,103.6104]
["bitfinex-derivatives","SOLF0:USTF0",1763680213920,2.92,135.35,135.28,119.2104]
["bitfinex-derivatives","SOLF0:USTF0",1763680214328,2.92,135.34,135.28,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1763680214827,0.04857451,135.32,135.3,0.05169469]
["bitfinex-derivatives","SOLF0:USTF0",1763680216221,0.04857451,135.32,135.3,6.71149469]
["bitfinex-derivatives","SOLF0:USTF0",1763680217927,2.96857451,135.32,135.3,6.71149469]
["bitfinex-derivatives","SOLF0:USTF0",1763680218218,2.96857451,135.32,135.3,0.05169469]
["bitfinex-derivatives","SOLF0:USTF0",1763680218418,2.96857451,135.32,135.24,119.2436]
["bitfinex-derivatives","SOLF0:USTF0",1763680219418,2.96857451,135.32,135.27,0.05099225]
["bitfinex-derivatives","SOLF0:USTF0",1763680219630,2.92,135.31,135.27,6.71219225]
["bitfinex-derivatives","SOLF0:USTF0",1763680220020,2.92,135.31,135.27,0.05099225]
["bitfinex-derivatives","SOLF0:USTF0",1763680220222,2.96857451,135.32,135.29,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1763680222927,2.96857451,135.32,135.27,6.71189225]
["bitfinex-derivatives","SOLF0:USTF0",1763680223229,2.96857451,135.32,135.27,0.05099225]
["bitfinex-derivatives","SOLF0:USTF0",1763680224121,2.92,135.31,135.27,0.05099225]
["bitfinex-derivatives","SOLF0:USTF0",1763680224722,2.92,135.31,135.28,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1763680225124,9.5794,135.31,135.27,0.05099225]
["bitfinex-derivatives","SOLF0:USTF0",1763680225327,2.92,135.3,135.27,0.05099225]
["bitfinex-derivatives","SOLF0:USTF0",1763680225529,2.92,135.28,135.19,2.69387305]
["bitfinex-derivatives","SOLF0:USTF0",1763680225729,2.92,135.25,135.2,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1763680225927,2.92,135.24,135.17,18.29387305]
["bitfinex-derivatives","SOLF0:USTF0",1763680226232,2.92,135.24,135.17,121.98877305]
["bitfinex-derivatives","SOLF0:USTF0",1763680226427,2.92,135.24,135.17,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1763680226626,5.61387305,135.21,135.16,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763680226831,2.92,135.2,135.16,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763680227225,2.92,135.19,135.16,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763680227532,2.92,135.24,135.16,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763680227830,2.92,135.2,135.16,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763680228026,0.04829311,135.21,135.16,121.33243734]
["bitfinex-derivatives","SOLF0:USTF0",1763680228330,0.04829311,135.21,135.17,103.6973]
["bitfinex-derivatives","SOLF0:USTF0",1763680228729,0.82070655,135.3,135.27,103.6207]
["bitfinex-derivatives","SOLF0:USTF0",1763680229035,2.92,135.37,135.33,103.5738]
["bitfinex-derivatives","SOLF0:USTF0",1763680229244,2.92,135.43,135.31,103.5874]
["bitfinex-derivatives","SOLF0:USTF0",1763680229427,2.92,135.42,135.32,103.5818]
["bitfinex-derivatives","SOLF0:USTF0",1763680229736,2.92,135.37,135.29,110.2631]
["bitfinex-derivatives","SOLF0:USTF0",1763680229927,2.92,135.37,135.29,125.9031]
["bitfinex-derivatives","SOLF0:USTF0",1763680230833,0.04934699,135.34,135.3,110.2537]
["bitfinex-derivatives","SOLF0:USTF0",1763680231033,0.04934699,135.34,135.27,103.6181]
["bitfinex-derivatives","SOLF0:USTF0",1763680231034,3.20934699,135.34,135.27,103.6181]
["bitfinex-derivatives","SOLF0:USTF0",1763680231230,3.20934699,135.34,135.28,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1763680232337,3.20934699,135.34,135.27,103.6181]
["bitfinex-derivatives","SOLF0:USTF0",1763680232531,3.20934699,135.34,135.28,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1763680233428,3.20934699,135.34,135.25,110.2913]
["bitfinex-derivatives","SOLF0:USTF0",1763680233637,0.04982896,135.31,135.26,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1763680235427,0.04982896,135.31,135.28,103.6132]
["bitfinex-derivatives","SOLF0:USTF0",1763680236338,0.04982896,135.31,135.28,110.2737]
["bitfinex-derivatives","SOLF0:USTF0",1763680237245,3.20982896,135.31,135.26,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1763680237535,0.04982896,135.31,135.27,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763680238245,0.04982896,135.31,135.28,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1763680238442,0.04982896,135.31,135.29,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763680239240,3.08982896,135.31,135.23,103.6453]
["bitfinex-derivatives","SOLF0:USTF0",1763680239431,3.08982896,135.31,135.2,116.95533437]
["bitfinex-derivatives","SOLF0:USTF0",1763680239432,106.68442896,135.31,135.2,103.6712]
["bitfinex-derivatives","SOLF0:USTF0",1763680239635,3.04,135.3,135.22,103.659]
["bitfinex-derivatives","SOLF0:USTF0",1763680239943,0.05323638,135.27,135.22,103.659]
["bitfinex-derivatives","SOLF0:USTF0",1763680240639,3.09323638,135.27,135.18,103.6861]
["bitfinex-derivatives","SOLF0:USTF0",1763680240835,3.04,135.23,135.16,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763680241035,0.05600266,135.21,135.17,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763680241341,3.09600266,135.21,135.16,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763680243138,3.09600266,135.21,135.16,8.69643734]
["bitfinex-derivatives","SOLF0:USTF0",1763680243541,0.05600266,135.21,135.17,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1763680243729,0.05600266,135.21,135.16,112.60540847]
["bitfinex-derivatives","SOLF0:USTF0",1763680245041,0.05600266,135.21,135.18,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1763680245249,0.05600266,135.21,135.18,22.3255]
["bitfinex-derivatives","SOLF0:USTF0",1763680245549,0.05600266,135.21,135.19,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1763680245932,0.05600266,135.21,135.17,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1763680246136,0.05600266,135.21,135.16,112.60540847]
["bitfinex-derivatives","SOLF0:USTF0",1763680246137,3.09600266,135.21,135.16,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763680247844,3.09600266,135.21,135.16,105.73253734]
["bitfinex-derivatives","SOLF0:USTF0",1763680248230,3.09600266,135.21,135.16,8.69653734]
["bitfinex-derivatives","SOLF0:USTF0",1763680248430,3.09600266,135.21,135.16,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763680249344,0.05600266,135.21,135.17,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1763680249849,0.05600266,135.21,135.18,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1763680250946,3.09600266,135.21,135.16,17.69003734]
["bitfinex-derivatives","SOLF0:USTF0",1763680251950,3.09600266,135.21,135.17,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1763680252343,3.09600266,135.21,135.16,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763680252934,3.09600266,135.21,135.08,127.11866833]
["bitfinex-derivatives","SOLF0:USTF0",1763680252935,3.04,135.15,135.08,6.87287113]
["bitfinex-derivatives","SOLF0:USTF0",1763680253248,103.6785,135.2,135.08,6.87287113]
["bitfinex-derivatives","SOLF0:USTF0",1763680253249,0.05240852,135.13,135.08,103.7664]
["bitfinex-derivatives","SOLF0:USTF0",1763680253445,3.09240852,135.13,135.08,1.2878872]
["bitfinex-derivatives","SOLF0:USTF0",1763680253640,3.09240852,135.13,135.06,103.7817]
["bitfinex-derivatives","SOLF0:USTF0",1763680254037,3.09240852,135.13,135.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1763680255152,3.09240852,135.13,135.06,103.7817]
["bitfinex-derivatives","SOLF0:USTF0",1763680255353,3.09240852,135.13,135.07,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763680255545,0.05240852,135.13,135.07,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763680255741,0.05240852,135.13,135.11,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1763680256053,0.05240852,135.13,135.08,103.7663]
["bitfinex-derivatives","SOLF0:USTF0",1763680256849,0.05240852,135.13,135.11,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1763680258155,0.05240852,135.13,135.09,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1763680258459,0.05240852,135.13,135.1,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763680259244,0.05240852,135.13,135.11,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1763680259959,3.04,135.2,135.13,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1763680260358,3.04,135.2,135.15,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1763680260655,3.04,135.2,135.13,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763680260851,3.04,135.17,135.15,0.05542916]
["bitfinex-derivatives","SOLF0:USTF0",1763680261346,3.04,135.16,135.08,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763680261550,9.7074,135.15,135.08,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763680261753,9.7074,135.15,135.07,103.7736]
["bitfinex-derivatives","SOLF0:USTF0",1763680262058,3.04,135.18,135.09,103.7587]
["bitfinex-derivatives","SOLF0:USTF0",1763680262255,6.6664,135.17,135.11,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1763680262455,0.05143636,135.14,135.08,119.4813]
["bitfinex-derivatives","SOLF0:USTF0",1763680263254,3.09143636,135.14,135.05,1.2881494]
["bitfinex-derivatives","SOLF0:USTF0",1763680263452,3.04,135.14,135.07,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763680263654,0.0465833,135.11,135.07,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763680264459,0.0465833,135.11,135.02,103.8105]
["bitfinex-derivatives","SOLF0:USTF0",1763680264460,3.0865833,135.11,135.02,103.8105]
["bitfinex-derivatives","SOLF0:USTF0",1763680264762,9.75791729,135.08,135.01,22.3939]
["bitfinex-derivatives","SOLF0:USTF0",1763680265062,9.75791729,135.08,135.02,103.8119]
["bitfinex-derivatives","SOLF0:USTF0",1763680265063,0.04691729,135.08,135.02,103.8119]
["bitfinex-derivatives","SOLF0:USTF0",1763680265450,0.04691729,135.08,135.04,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1763680265650,0.04691729,135.08,135.02,103.8119]
["bitfinex-derivatives","SOLF0:USTF0",1763680265852,0.04691729,135.08,135.04,103.7966]
["bitfinex-derivatives","SOLF0:USTF0",1763680266364,0.04691729,135.08,135.05,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763680267053,3.08691729,135.08,135.03,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763680267556,0.04691729,135.08,135.03,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763680267755,0.04691729,135.08,135.03,119.5222]
["bitfinex-derivatives","SOLF0:USTF0",1763680268060,0.04691729,135.08,135.02,103.8127]
["bitfinex-derivatives","SOLF0:USTF0",1763680268255,3.08691729,135.08,135.02,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763680268647,3.08691729,135.08,134.96,6.87287113]
["bitfinex-derivatives","SOLF0:USTF0",1763680268848,3.14,135.02,134.95,103.8663]
["bitfinex-derivatives","SOLF0:USTF0",1763680269052,0.05090978,135.0,134.93,103.8792]
["bitfinex-derivatives","SOLF0:USTF0",1763680269245,3.19090978,135.0,134.91,103.8951]
["bitfinex-derivatives","SOLF0:USTF0",1763680269451,0.04889161,134.97,134.91,119.6351]
["bitfinex-derivatives","SOLF0:USTF0",1763680269752,0.04889161,134.97,134.93,103.882]
["bitfinex-derivatives","SOLF0:USTF0",1763680270159,0.04889161,134.97,134.92,103.8888]
["bitfinex-derivatives","SOLF0:USTF0",1763680270371,3.18889161,134.97,134.89,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763680270550,3.18889161,134.97,134.87,90.79003734]
["bitfinex-derivatives","SOLF0:USTF0",1763680270551,0.05167409,134.94,134.87,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763680270757,0.05167409,134.94,134.87,121.71803734]
["bitfinex-derivatives","SOLF0:USTF0",1763680270959,0.05167409,134.94,134.89,103.9126]
["bitfinex-derivatives","SOLF0:USTF0",1763680271255,3.14,135.05,134.95,103.8661]
["bitfinex-derivatives","SOLF0:USTF0",1763680271461,3.14,135.05,134.95,119.6261]
["bitfinex-derivatives","SOLF0:USTF0",1763680271647,3.14,135.05,134.97,103.8495]
["bitfinex-derivatives","SOLF0:USTF0",1763680272150,3.18800211,135.02,135.0,0.05458182]
["bitfinex-derivatives","SOLF0:USTF0",1763680272350,3.19391253,135.02,134.93,119.6619]
["bitfinex-derivatives","SOLF0:USTF0",1763680272651,3.19391253,135.02,134.92,1.28934255]
["bitfinex-derivatives","SOLF0:USTF0",1763680272652,3.14,135.0,134.92,1.28934255]
["bitfinex-derivatives","SOLF0:USTF0",1763680272852,3.14,135.0,134.9,103.9009]
["bitfinex-derivatives","SOLF0:USTF0",1763680273057,3.14,135.0,134.91,103.8964]
["bitfinex-derivatives","SOLF0:USTF0",1763680273248,0.05443183,134.97,134.92,103.889]
["bitfinex-derivatives","SOLF0:USTF0",1763680273454,3.19443183,134.97,134.9,105.19043366]
["bitfinex-derivatives","SOLF0:USTF0",1763680273652,3.19443183,134.97,134.9,127.64993366]
["bitfinex-derivatives","SOLF0:USTF0",1763680274056,3.19443183,134.97,134.9,120.97043366]
["bitfinex-derivatives","SOLF0:USTF0",1763680274257,3.19443183,134.97,134.88,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1763680274457,0.05508521,134.94,134.9,103.9043]
["bitfinex-derivatives","SOLF0:USTF0",1763680274756,0.05508521,134.94,134.9,105.19390534]
["bitfinex-derivatives","SOLF0:USTF0",1763680275150,3.14,135.0,134.93,103.881]
["bitfinex-derivatives","SOLF0:USTF0",1763680275354,3.14,135.0,134.92,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763680275757,3.14,134.98,134.89,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1763680276156,0.05310297,134.95,134.92,0.04846804]
["bitfinex-derivatives","SOLF0:USTF0",1763680276761,0.05310297,134.95,134.92,6.72676804]
["bitfinex-derivatives","SOLF0:USTF0",1763680276959,0.05310297,134.95,134.92,110.61636804]
["bitfinex-derivatives","SOLF0:USTF0",1763680277557,0.05310297,134.95,134.92,6.72676804]
["bitfinex-derivatives","SOLF0:USTF0",1763680278764,0.05310297,134.95,134.92,22.50676804]
["bitfinex-derivatives","SOLF0:USTF0",1763680279065,0.05310297,134.95,134.93,110.5592]
["bitfinex-derivatives","SOLF0:USTF0",1763680279256,0.05310297,134.95,134.93,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1763680279461,0.05310297,134.95,134.92,0.04846804]
["bitfinex-derivatives","SOLF0:USTF0",1763680279655,0.05310297,134.95,134.92,15.82846804]
["bitfinex-derivatives","SOLF0:USTF0",1763680279958,0.05310297,134.95,134.92,119.71376804]
["bitfinex-derivatives","SOLF0:USTF0",1763680280152,0.05310297,134.95,134.93,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1763680280354,0.05310297,134.95,134.93,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763680280970,0.05310297,134.95,134.93,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1763680281161,0.05310297,134.95,134.93,22.4779]
["bitfinex-derivatives","SOLF0:USTF0",1763680281451,3.14,135.02,134.97,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1763680281654,208.31303359,135.11,134.97,119.6479]
["bitfinex-derivatives","SOLF0:USTF0",1763680281655,3.14,135.05,134.97,119.6479]
["bitfinex-derivatives","SOLF0:USTF0",1763680282263,3.14,135.03,134.91,103.8908]
["bitfinex-derivatives","SOLF0:USTF0",1763680282563,113.85013396,135.07,134.91,103.8908]
["bitfinex-derivatives","SOLF0:USTF0",1763680282564,0.01206364,134.98,134.96,0.05258543]
["bitfinex-derivatives","SOLF0:USTF0",1763680282859,3.14,135.04,134.97,22.4758]
["bitfinex-derivatives","SOLF0:USTF0",1763680283065,3.14,135.04,134.97,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763680283466,9.8128,135.04,134.98,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1763680283670,0.05026515,135.02,135.0,0.05487544]
["bitfinex-derivatives","SOLF0:USTF0",1763680283858,3.19026515,135.02,135.0,0.05487544]
["bitfinex-derivatives","SOLF0:USTF0",1763680284764,3.14,135.01,134.93,103.8793]
["bitfinex-derivatives","SOLF0:USTF0",1763680284967,3.14,135.01,134.94,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763680285858,0.05261932,134.99,134.96,6.73008979]
["bitfinex-derivatives","SOLF0:USTF0",1763680286061,0.05261932,134.99,134.96,0.05368979]
["bitfinex-derivatives","SOLF0:USTF0",1763680286265,3.19261932,134.99,134.96,0.05368979]
["bitfinex-derivatives","SOLF0:USTF0",1763680287664,0.05261932,134.99,134.96,0.05368979]
["bitfinex-derivatives","SOLF0:USTF0",1763680288070,3.19261932,134.99,134.96,0.05368979]
["bitfinex-derivatives","SOLF0:USTF0",1763680288486,0.05261932,134.99,134.96,0.05368979]
["bitfinex-derivatives","SOLF0:USTF0",1763680288664,0.05261932,134.99,134.96,6.73008979]
["bitfinex-derivatives","SOLF0:USTF0",1763680289363,3.19261932,134.99,134.96,0.05368979]
["bitfinex-derivatives","SOLF0:USTF0",1763680291168,0.05261932,134.99,134.96,0.05368979]
["bitfinex-derivatives","SOLF0:USTF0",1763680291969,0.05261932,134.99,134.97,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1763680292680,9.6621,135.06,135.0,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1763680292978,9.6621,135.06,134.96,119.70808979]
["bitfinex-derivatives","SOLF0:USTF0",1763680292979,2.99,135.06,134.99,103.8354]
["bitfinex-derivatives","SOLF0:USTF0",1763680293292,2.99,135.06,134.98,103.8407]
["bitfinex-derivatives","SOLF0:USTF0",1763680293776,0.04753955,135.03,135.01,0.05596014]
["bitfinex-derivatives","SOLF0:USTF0",1763680296678,0.04753955,135.03,135.01,6.72996014]
["bitfinex-derivatives","SOLF0:USTF0",1763680296878,103.7388,135.12,135.01,103.87526014]
["bitfinex-derivatives","SOLF0:USTF0",1763680296879,2.99,135.09,135.01,103.87526014]
["bitfinex-derivatives","SOLF0:USTF0",1763680297175,2.99,135.09,135.05,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1763680297371,2.99,135.09,135.02,103.8126]
["bitfinex-derivatives","SOLF0:USTF0",1763680297572,2.99,135.09,135.01,103.8193]
["bitfinex-derivatives","SOLF0:USTF0",1763680297983,0.05462992,135.06,135.04,0.05249826]
["bitfinex-derivatives","SOLF0:USTF0",1763680300871,3.18462992,135.06,134.95,103.8653]
["bitfinex-derivatives","SOLF0:USTF0",1763680301077,3.13,135.06,134.97,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763680301977,0.05591741,135.03,135.0,0.05544842]
["bitfinex-derivatives","SOLF0:USTF0",1763680302281,0.05591741,135.03,135.0,6.73004842]
["bitfinex-derivatives","SOLF0:USTF0",1763680303077,0.05591741,135.03,135.0,0.05544842]
["bitfinex-derivatives","SOLF0:USTF0",1763680303383,3.18591741,135.03,135.0,0.05544842]
["bitfinex-derivatives","SOLF0:USTF0",1763680304190,9.85921741,135.03,135.0,0.05544842]
["bitfinex-derivatives","SOLF0:USTF0",1763680304374,3.18591741,135.03,135.0,0.05544842]
["bitfinex-derivatives","SOLF0:USTF0",1763680305080,9.8038,135.02,135.0,0.05544842]
["bitfinex-derivatives","SOLF0:USTF0",1763680307182,0.05591741,135.03,135.0,0.05544842]
["bitfinex-derivatives","SOLF0:USTF0",1763680307780,3.18591741,135.03,135.0,0.05544842]
["bitfinex-derivatives","SOLF0:USTF0",1763680309182,0.05591741,135.03,135.0,0.05544842]
["bitfinex-derivatives","SOLF0:USTF0",1763680310586,0.05591741,135.03,135.01,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1763680311187,0.05591741,135.03,135.0,0.05544842]
["bitfinex-derivatives","SOLF0:USTF0",1763680311188,3.18591741,135.03,135.0,0.05544842]
["bitfinex-derivatives","SOLF0:USTF0",1763680311574,0.05591741,135.03,135.0,0.05544842]
["bitfinex-derivatives","SOLF0:USTF0",1763680311876,3.18591741,135.03,135.0,0.05544842]
["bitfinex-derivatives","SOLF0:USTF0",1763680312986,3.18591741,135.03,135.0,6.73004842]
["bitfinex-derivatives","SOLF0:USTF0",1763680314287,0.05591741,135.03,135.0,6.73004842]
["bitfinex-derivatives","SOLF0:USTF0",1763680315593,0.05591741,135.03,135.01,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1763680318884,0.05591741,135.03,135.01,13.52965749]
["bitfinex-derivatives","SOLF0:USTF0",1763680319091,0.05591741,135.03,135.02,6.85575749]
["bitfinex-derivatives","SOLF0:USTF0",1763680319497,0.05591741,135.03,135.01,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1763680319498,0.05591741,135.03,135.01,13.52965749]
["bitfinex-derivatives","SOLF0:USTF0",1763680320587,0.05591741,135.03,134.99,9.062676]
["bitfinex-derivatives","SOLF0:USTF0",1763680320588,3.18591741,135.03,134.99,4.88535375]
["bitfinex-derivatives","SOLF0:USTF0",1763680320788,3.18591741,135.03,134.96,9.062676]
["bitfinex-derivatives","SOLF0:USTF0",1763680320992,3.18591741,135.03,134.94,128.692776]
["bitfinex-derivatives","SOLF0:USTF0",1763680321189,3.13,135.0,134.94,24.822676]
["bitfinex-derivatives","SOLF0:USTF0",1763680321382,3.13,135.0,134.94,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763680321587,3.13,134.97,134.96,0.05466794]
["bitfinex-derivatives","SOLF0:USTF0",1763680324286,3.13,134.94,134.88,17.04958144]
["bitfinex-derivatives","SOLF0:USTF0",1763680324489,3.13,134.94,134.88,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763680325093,6.44131734,134.98,134.9,103.9037]
["bitfinex-derivatives","SOLF0:USTF0",1763680325094,3.13,134.98,134.9,103.9037]
["bitfinex-derivatives","SOLF0:USTF0",1763680325298,0.05163789,134.95,134.93,0.03123869]
["bitfinex-derivatives","SOLF0:USTF0",1763680325495,3.18163789,134.95,134.93,0.03123869]
["bitfinex-derivatives","SOLF0:USTF0",1763680327596,0.05163789,134.95,134.93,0.03123869]
["bitfinex-derivatives","SOLF0:USTF0",1763680328293,3.13,134.92,134.87,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763680328799,3.17,134.9,134.87,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763680329094,3.17,134.9,134.87,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763680329288,3.17,134.88,134.87,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763680330301,3.17,134.88,134.77,104.0022]
["bitfinex-derivatives","SOLF0:USTF0",1763680330302,3.17,134.78,134.7,2.582676]
["bitfinex-derivatives","SOLF0:USTF0",1763680330499,0.04953276,134.75,134.68,104.0701]
["bitfinex-derivatives","SOLF0:USTF0",1763680330693,0.04953276,134.75,134.7,1.2915677]
["bitfinex-derivatives","SOLF0:USTF0",1763680330887,3.17,134.78,134.72,104.0425]
["bitfinex-derivatives","SOLF0:USTF0",1763680331098,3.17,134.78,134.72,110.7305]
["bitfinex-derivatives","SOLF0:USTF0",1763680331401,15.84,134.81,134.73,104.0356]
["bitfinex-derivatives","SOLF0:USTF0",1763680331691,3.17,134.8,134.71,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1763680331898,3.17,134.76,134.74,0.04953276]
["bitfinex-derivatives","SOLF0:USTF0",1763680332492,0.04981501,134.77,134.74,0.04953276]
["bitfinex-derivatives","SOLF0:USTF0",1763680332696,3.21981501,134.77,134.74,0.04953276]
["bitfinex-derivatives","SOLF0:USTF0",1763680333190,3.21981501,134.77,134.69,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763680333389,3.17,134.76,134.66,119.9675]
["bitfinex-derivatives","SOLF0:USTF0",1763680333897,3.17,134.76,134.68,104.0748]
["bitfinex-derivatives","SOLF0:USTF0",1763680334300,3.21762305,134.73,134.66,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763680334800,3.21762305,134.73,134.63,105.40484723]
["bitfinex-derivatives","SOLF0:USTF0",1763680335094,0.04669596,134.69,134.64,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1763680335406,3.17,134.73,134.67,104.0817]
["bitfinex-derivatives","SOLF0:USTF0",1763680335588,15.88,134.76,134.68,104.0736]
["bitfinex-derivatives","SOLF0:USTF0",1763680335905,3.17,134.75,134.67,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763680336290,0.05097264,134.72,134.7,0.04669596]
["bitfinex-derivatives","SOLF0:USTF0",1763680336596,3.17,134.71,134.7,0.04669596]
["bitfinex-derivatives","SOLF0:USTF0",1763680336795,0.05097264,134.72,134.7,0.04669596]
["bitfinex-derivatives","SOLF0:USTF0",1763680337387,3.22097264,134.72,134.7,0.04669596]
["bitfinex-derivatives","SOLF0:USTF0",1763680337788,3.22097264,134.72,134.65,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1763680337789,3.22097264,134.72,134.65,22.5919]
["bitfinex-derivatives","SOLF0:USTF0",1763680337993,3.22097264,134.72,134.65,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1763680338301,3.22097264,134.72,134.64,104.102]
["bitfinex-derivatives","SOLF0:USTF0",1763680338302,3.22097264,134.72,134.64,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763680338496,3.22097264,134.72,134.63,7.98494723]
["bitfinex-derivatives","SOLF0:USTF0",1763680338497,3.22097264,134.72,134.63,112.09634723]
["bitfinex-derivatives","SOLF0:USTF0",1763680338801,3.22649646,134.69,134.63,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1763680339193,0.05649646,134.69,134.64,110.7961]
["bitfinex-derivatives","SOLF0:USTF0",1763680339794,0.05649646,134.69,134.65,22.5916]
["bitfinex-derivatives","SOLF0:USTF0",1763680339997,3.22649646,134.69,134.65,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1763680340201,0.05649646,134.69,134.65,110.7896]
["bitfinex-derivatives","SOLF0:USTF0",1763680340604,0.05649646,134.69,134.64,104.103]
["bitfinex-derivatives","SOLF0:USTF0",1763680340605,0.05649646,134.69,134.67,104.0819]
["bitfinex-derivatives","SOLF0:USTF0",1763680340799,3.17,134.77,134.68,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763680341012,3.17,134.77,134.68,119.9921]
["bitfinex-derivatives","SOLF0:USTF0",1763680341403,3.17,134.77,134.7,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1763680341599,3.17,134.77,134.7,104.0583]
["bitfinex-derivatives","SOLF0:USTF0",1763680341907,3.22656237,134.75,134.72,0.05577828]
["bitfinex-derivatives","SOLF0:USTF0",1763680342499,0.05656237,134.75,134.72,0.05577828]
["bitfinex-derivatives","SOLF0:USTF0",1763680342702,0.05656237,134.75,134.73,119.9549]
["bitfinex-derivatives","SOLF0:USTF0",1763680342902,6.44131734,134.82,134.75,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1763680342903,9.61131734,134.82,134.75,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1763680343104,3.17,134.81,134.75,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1763680343299,3.17,134.81,134.72,104.0437]
["bitfinex-derivatives","SOLF0:USTF0",1763680343514,3.17,134.81,134.73,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1763680344010,3.22534362,134.78,134.76,0.05228116]
["bitfinex-derivatives","SOLF0:USTF0",1763680345212,3.17,134.77,134.7,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763680345605,3.17,134.77,134.7,22.6092]
["bitfinex-derivatives","SOLF0:USTF0",1763680346113,3.17,134.77,134.7,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1763680346410,0.04974892,134.75,134.72,0.04874304]
["bitfinex-derivatives","SOLF0:USTF0",1763680346711,3.21974892,134.75,134.72,0.04874304]
["bitfinex-derivatives","SOLF0:USTF0",1763680347311,3.17,134.74,134.72,0.04874304]
["bitfinex-derivatives","SOLF0:USTF0",1763680349800,0.04974892,134.75,134.72,0.04874304]
["bitfinex-derivatives","SOLF0:USTF0",1763680351015,0.04974892,134.75,134.72,6.73704304]
["bitfinex-derivatives","SOLF0:USTF0",1763680351500,0.04974892,134.75,134.72,0.04874304]
["bitfinex-derivatives","SOLF0:USTF0",1763680352203,0.04974892,134.75,134.72,6.73694304]
["bitfinex-derivatives","SOLF0:USTF0",1763680352412,0.04974892,134.75,134.72,104.08894304]
["bitfinex-derivatives","SOLF0:USTF0",1763680353110,0.04974892,134.75,134.73,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1763680354012,0.04974892,134.75,134.73,8.1678]
["bitfinex-derivatives","SOLF0:USTF0",1763680354203,2.96,134.82,134.75,104.0204]
["bitfinex-derivatives","SOLF0:USTF0",1763680354404,2.96,134.82,134.76,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763680354607,2.96,134.82,134.77,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1763680355213,0.05634041,134.81,134.78,0.04722056]
["bitfinex-derivatives","SOLF0:USTF0",1763680356114,3.01634041,134.81,134.78,0.04722056]
["bitfinex-derivatives","SOLF0:USTF0",1763680356914,0.05634041,134.81,134.78,0.04722056]
["bitfinex-derivatives","SOLF0:USTF0",1763680358220,0.05634041,134.81,134.78,15.94722056]
["bitfinex-derivatives","SOLF0:USTF0",1763680358615,0.05634041,134.81,134.78,126.3829379]
["bitfinex-derivatives","SOLF0:USTF0",1763680358815,0.05634041,134.81,134.79,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1763680360321,0.05634041,134.81,134.78,0.04722056]
["bitfinex-derivatives","SOLF0:USTF0",1763680363817,0.05634041,134.81,134.8,6.44131734]
["bitfinex-derivatives","SOLF0:USTF0",1763680364014,0.05634041,134.81,134.79,22.5649]
["bitfinex-derivatives","SOLF0:USTF0",1763680365321,0.05634041,134.81,134.8,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763680366224,3.20634041,134.81,134.78,15.92722056]
["bitfinex-derivatives","SOLF0:USTF0",1763680367325,3.20634041,134.81,134.78,0.04722056]
["bitfinex-derivatives","SOLF0:USTF0",1763680367525,107.1359,134.8,134.7,6.44131734]
["bitfinex-derivatives","SOLF0:USTF0",1763680367724,6.6868,134.76,134.7,22.5692]
["bitfinex-derivatives","SOLF0:USTF0",1763680368032,9.8368,134.76,134.7,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763680368220,9.8368,134.76,134.68,104.0748]
["bitfinex-derivatives","SOLF0:USTF0",1763680368420,9.8368,134.76,134.69,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763680368730,0.05163417,134.74,134.71,6.73851663]
["bitfinex-derivatives","SOLF0:USTF0",1763680370126,3.20163417,134.74,134.71,15.90961663]
["bitfinex-derivatives","SOLF0:USTF0",1763680371020,0.05163417,134.74,134.71,15.90961663]
["bitfinex-derivatives","SOLF0:USTF0",1763680371226,0.05163417,134.74,134.71,119.95731663]
["bitfinex-derivatives","SOLF0:USTF0",1763680371629,0.05163417,134.74,134.72,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1763680371825,3.15,134.82,134.73,104.0331]
["bitfinex-derivatives","SOLF0:USTF0",1763680372131,3.15,134.84,134.78,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1763680372318,3.15,134.82,134.78,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763680373034,0.05460894,134.81,134.79,0.04676642]
["bitfinex-derivatives","SOLF0:USTF0",1763680374434,3.20460894,134.81,134.79,0.04676642]
["bitfinex-derivatives","SOLF0:USTF0",1763680374935,0.05460894,134.81,134.79,0.04676642]
["bitfinex-derivatives","SOLF0:USTF0",1763680376025,0.05460894,134.81,134.79,15.90676642]
["bitfinex-derivatives","SOLF0:USTF0",1763680376235,0.05460894,134.81,134.79,22.59166642]
["bitfinex-derivatives","SOLF0:USTF0",1763680376636,0.05460894,134.81,134.79,15.90676642]
["bitfinex-derivatives","SOLF0:USTF0",1763680376832,3.15,134.88,134.79,15.90676642]
["bitfinex-derivatives","SOLF0:USTF0",1763680377138,5.26527757,134.87,134.79,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763680377435,6.6812,134.87,134.81,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1763680377626,3.15,134.88,134.8,103.981]
["bitfinex-derivatives","SOLF0:USTF0",1763680377837,0.05311618,134.85,134.83,0.0532885]
["bitfinex-derivatives","SOLF0:USTF0",1763680378032,0.05311618,134.85,134.83,15.9132885]
["bitfinex-derivatives","SOLF0:USTF0",1763680378628,0.05311618,134.85,134.83,22.5961885]
["bitfinex-derivatives","SOLF0:USTF0",1763680379430,25.6894,134.91,134.83,22.5961885]
["bitfinex-derivatives","SOLF0:USTF0",1763680379431,3.15,134.91,134.86,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1763680380039,3.15,134.9,134.86,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1763680380440,9.8312,134.87,134.76,10.12409821]
["bitfinex-derivatives","SOLF0:USTF0",1763680380738,3.15,134.86,134.78,103.9975]
["bitfinex-derivatives","SOLF0:USTF0",1763680381130,9.8317,134.86,134.8,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1763680381434,0.05497632,134.84,134.82,0.05508379]
["bitfinex-derivatives","SOLF0:USTF0",1763680381740,3.20497632,134.84,134.82,0.05508379]
["bitfinex-derivatives","SOLF0:USTF0",1763680382237,9.88757632,134.84,134.82,0.05508379]
["bitfinex-derivatives","SOLF0:USTF0",1763680382831,0.05497632,134.84,134.82,0.05508379]
["bitfinex-derivatives","SOLF0:USTF0",1763680384632,0.05497632,134.84,134.82,6.73838379]
["bitfinex-derivatives","SOLF0:USTF0",1763680385738,0.05497632,134.84,134.83,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763680386937,0.05497632,134.84,134.82,6.73838379]
["bitfinex-derivatives","SOLF0:USTF0",1763680387143,0.05497632,134.84,134.83,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763680388038,3.15,134.9,134.83,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763680388241,3.15,134.92,134.83,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763680388447,3.15,134.92,134.84,103.951]
["bitfinex-derivatives","SOLF0:USTF0",1763680388639,5.23796822,134.94,134.88,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1763680388640,9.8478,134.94,134.88,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1763680389146,0.0486102,134.92,134.9,0.05180286]
["bitfinex-derivatives","SOLF0:USTF0",1763680392154,3.2186102,134.92,134.9,0.05180286]
["bitfinex-derivatives","SOLF0:USTF0",1763680392344,0.0486102,134.92,134.9,0.05180286]
["bitfinex-derivatives","SOLF0:USTF0",1763680393044,0.0486102,134.92,134.9,6.73120286]
["bitfinex-derivatives","SOLF0:USTF0",1763680394046,3.17,134.98,134.92,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1763680394657,3.17,135.01,134.92,103.8894]
["bitfinex-derivatives","SOLF0:USTF0",1763680395254,0.04813911,134.98,134.95,6.72734054]
["bitfinex-derivatives","SOLF0:USTF0",1763680395454,0.04813911,134.98,134.96,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763680396555,0.04813911,134.98,134.96,22.4965]
["bitfinex-derivatives","SOLF0:USTF0",1763680398056,3.17,135.03,134.98,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1763680398257,9.8425,135.05,134.96,119.6761]
["bitfinex-derivatives","SOLF0:USTF0",1763680398652,9.8425,135.05,134.99,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1763680398860,3.17,135.04,135.0,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763680399159,0.05393106,135.03,135.01,0.04716461]
["bitfinex-derivatives","SOLF0:USTF0",1763680399862,3.22393106,135.03,135.01,0.04716461]
["bitfinex-derivatives","SOLF0:USTF0",1763680401149,0.05393106,135.03,135.01,0.04716461]
["bitfinex-derivatives","SOLF0:USTF0",1763680402163,0.05393106,135.03,135.01,6.72116461]
["bitfinex-derivatives","SOLF0:USTF0",1763680402865,3.17,135.07,135.03,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1763680403465,119.5312,135.13,135.0,119.6248]
["bitfinex-derivatives","SOLF0:USTF0",1763680403466,9.84,135.1,135.04,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1763680403670,3.17,135.1,135.04,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763680403859,0.05445364,135.08,135.06,0.04867044]
["bitfinex-derivatives","SOLF0:USTF0",1763680404360,3.22445364,135.08,135.06,0.04867044]
["bitfinex-derivatives","SOLF0:USTF0",1763680406156,9.89525364,135.08,135.06,0.04867044]
["bitfinex-derivatives","SOLF0:USTF0",1763680406367,3.17,135.07,135.06,0.04867044]
["bitfinex-derivatives","SOLF0:USTF0",1763680406564,3.17,135.06,134.95,103.862]
["bitfinex-derivatives","SOLF0:USTF0",1763680406963,3.17,135.09,134.98,103.8405]
["bitfinex-derivatives","SOLF0:USTF0",1763680407470,9.8413,135.07,135.01,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1763680407657,0.05200664,135.05,135.03,0.05182785]
["bitfinex-derivatives","SOLF0:USTF0",1763680408556,0.05200664,135.05,135.03,6.72482785]
["bitfinex-derivatives","SOLF0:USTF0",1763680411170,9.8395,135.11,135.03,0.05182785]
["bitfinex-derivatives","SOLF0:USTF0",1763680411469,3.17,135.11,135.03,0.05182785]
["bitfinex-derivatives","SOLF0:USTF0",1763680411672,3.17,135.11,135.05,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1763680411873,3.17,135.11,135.06,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763680412175,3.06,135.09,135.07,0.04921967]
["bitfinex-derivatives","SOLF0:USTF0",1763680412963,0.05572028,135.1,135.07,0.04921967]
["bitfinex-derivatives","SOLF0:USTF0",1763680413368,0.05572028,135.1,135.07,6.72021967]
["bitfinex-derivatives","SOLF0:USTF0",1763680413774,0.05572028,135.1,135.07,0.04921967]
["bitfinex-derivatives","SOLF0:USTF0",1763680414380,3.11572028,135.1,135.07,0.04921967]
["bitfinex-derivatives","SOLF0:USTF0",1763680418579,0.05572028,135.1,135.07,0.04921967]
["bitfinex-derivatives","SOLF0:USTF0",1763680419185,2.93,135.14,135.07,0.04921967]
["bitfinex-derivatives","SOLF0:USTF0",1763680419484,2.93,135.14,135.08,103.7664]
["bitfinex-derivatives","SOLF0:USTF0",1763680419682,2.93,135.14,135.11,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1763680419887,2.93,135.14,135.11,22.4291]
["bitfinex-derivatives","SOLF0:USTF0",1763680420083,2.98253115,135.14,135.11,22.47773153]
["bitfinex-derivatives","SOLF0:USTF0",1763680420285,2.98253115,135.14,135.11,15.80863153]
["bitfinex-derivatives","SOLF0:USTF0",1763680420478,2.98253115,135.14,135.11,0.04863153]
["bitfinex-derivatives","SOLF0:USTF0",1763680420679,2.93,135.13,135.11,0.04863153]
["bitfinex-derivatives","SOLF0:USTF0",1763680420981,2.93,135.13,135.07,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763680421285,2.93,135.13,135.05,103.7869]
["bitfinex-derivatives","SOLF0:USTF0",1763680421472,2.93,135.13,135.08,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763680421675,2.93,135.13,135.08,22.4305]
["bitfinex-derivatives","SOLF0:USTF0",1763680422080,0.0561958,135.12,135.09,0.04865704]
["bitfinex-derivatives","SOLF0:USTF0",1763680422274,2.9861958,135.12,135.09,0.04865704]
["bitfinex-derivatives","SOLF0:USTF0",1763680422874,0.0561958,135.12,135.09,0.04865704]
["bitfinex-derivatives","SOLF0:USTF0",1763680423381,2.9861958,135.12,135.09,0.04865704]
["bitfinex-derivatives","SOLF0:USTF0",1763680424777,2.9861958,135.12,135.09,6.71875704]
["bitfinex-derivatives","SOLF0:USTF0",1763680425291,2.9861958,135.12,135.1,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1763680425981,0.0561958,135.12,135.1,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1763680426180,2.93,135.15,135.09,0.04865704]
["bitfinex-derivatives","SOLF0:USTF0",1763680426377,2.93,135.15,135.08,119.5225]
["bitfinex-derivatives","SOLF0:USTF0",1763680426683,2.93,135.19,135.1,103.7512]
["bitfinex-derivatives","SOLF0:USTF0",1763680426888,2.93,135.19,135.11,103.7426]
["bitfinex-derivatives","SOLF0:USTF0",1763680427091,2.93,135.19,135.12,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763680427489,2.97766078,135.17,135.14,0.05383075]
["bitfinex-derivatives","SOLF0:USTF0",1763680428492,2.93,135.15,135.14,0.05383075]
["bitfinex-derivatives","SOLF0:USTF0",1763680429177,2.93,135.15,135.05,113.91079821]
["bitfinex-derivatives","SOLF0:USTF0",1763680429381,106.6459,135.15,135.04,103.793]
["bitfinex-derivatives","SOLF0:USTF0",1763680429587,2.93,135.13,135.02,103.8096]
["bitfinex-derivatives","SOLF0:USTF0",1763680429792,9.5997,135.1,135.03,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763680430191,2.98011783,135.08,135.05,0.05666768]
["bitfinex-derivatives","SOLF0:USTF0",1763680430394,0.05011783,135.08,135.05,6.72836768]
["bitfinex-derivatives","SOLF0:USTF0",1763680430785,0.05011783,135.08,135.05,15.79666768]
["bitfinex-derivatives","SOLF0:USTF0",1763680432989,0.05011783,135.08,135.05,22.46876768]
["bitfinex-derivatives","SOLF0:USTF0",1763680433191,2.98011783,135.08,135.05,6.72876768]
["bitfinex-derivatives","SOLF0:USTF0",1763680433381,0.05011783,135.08,135.05,22.46876768]
["bitfinex-derivatives","SOLF0:USTF0",1763680435092,2.98011783,135.08,135.05,0.05666768]
["bitfinex-derivatives","SOLF0:USTF0",1763680435785,9.65091783,135.08,135.05,0.05666768]
["bitfinex-derivatives","SOLF0:USTF0",1763680435984,2.93,135.07,135.05,0.05666768]
["bitfinex-derivatives","SOLF0:USTF0",1763680436797,0.05011783,135.08,135.05,0.05666768]
["bitfinex-derivatives","SOLF0:USTF0",1763680437197,2.98011783,135.08,135.05,6.72866768]
["bitfinex-derivatives","SOLF0:USTF0",1763680437588,2.98011783,135.08,135.05,0.05666768]
["bitfinex-derivatives","SOLF0:USTF0",1763680439398,0.05011783,135.08,135.05,0.05666768]
["bitfinex-derivatives","SOLF0:USTF0",1763680440199,0.05011783,135.08,135.06,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1763680440602,2.93,135.14,135.07,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763680440899,8.16971042,135.13,135.07,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763680441087,8.16971042,135.13,135.01,103.8202]
["bitfinex-derivatives","SOLF0:USTF0",1763680441088,2.93,135.11,135.01,103.8202]
["bitfinex-derivatives","SOLF0:USTF0",1763680441287,2.93,135.11,135.0,103.8237]
["bitfinex-derivatives","SOLF0:USTF0",1763680441288,2.93,135.11,135.03,103.805]
["bitfinex-derivatives","SOLF0:USTF0",1763680441500,2.93,135.11,135.05,103.7887]
["bitfinex-derivatives","SOLF0:USTF0",1763680441799,2.93,135.11,135.04,103.7954]
["bitfinex-derivatives","SOLF0:USTF0",1763680441800,0.05264769,135.09,135.07,6.72685502]
["bitfinex-derivatives","SOLF0:USTF0",1763680442791,2.98264769,135.09,135.07,6.72685502]
["bitfinex-derivatives","SOLF0:USTF0",1763680443388,2.98264769,135.09,135.07,0.05575502]
["bitfinex-derivatives","SOLF0:USTF0",1763680444190,2.98264769,135.09,135.07,6.72685502]
["bitfinex-derivatives","SOLF0:USTF0",1763680444191,0.05264769,135.09,135.07,6.72685502]
["bitfinex-derivatives","SOLF0:USTF0",1763680445298,2.98264769,135.09,135.05,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763680445487,2.93,135.05,134.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763680445691,2.93,135.05,134.98,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763680446601,0.0539864,135.03,135.0,0.05512627]
["bitfinex-derivatives","SOLF0:USTF0",1763680447193,2.9839864,135.03,135.0,0.05512627]
["bitfinex-derivatives","SOLF0:USTF0",1763680447995,0.0539864,135.03,135.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763680448191,2.93,135.08,135.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763680448603,2.93,135.08,135.02,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1763680448798,3.1,135.12,135.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763680449004,3.1,135.12,135.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763680449201,0.04667866,135.1,135.07,0.05392015]
["bitfinex-derivatives","SOLF0:USTF0",1763680449405,0.04667866,135.1,135.07,3.21392015]
["bitfinex-derivatives","SOLF0:USTF0",1763680449604,0.04667866,135.1,135.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763680450006,3.1,135.15,135.1,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1763680450698,3.1,135.15,135.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763680450902,0.04901614,135.13,135.1,0.05653107]
["bitfinex-derivatives","SOLF0:USTF0",1763680452507,0.04901614,135.13,135.1,6.72603107]
["bitfinex-derivatives","SOLF0:USTF0",1763680452708,0.04901614,135.13,135.1,18.93653107]
["bitfinex-derivatives","SOLF0:USTF0",1763680452908,0.04901614,135.13,135.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763680453608,0.04901614,135.13,135.11,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1763680454603,0.04901614,135.13,135.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763680454807,8.45843397,135.17,135.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763680455002,3.1,135.17,135.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763680455305,3.1,135.17,135.13,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1763680455503,3.1,135.17,135.12,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763680455703,3.1513143,135.16,135.13,0.0537465]
["bitfinex-derivatives","SOLF0:USTF0",1763680456709,9.8181143,135.16,135.13,0.0537465]
["bitfinex-derivatives","SOLF0:USTF0",1763680458007,3.1,135.15,135.13,0.0537465]
["bitfinex-derivatives","SOLF0:USTF0",1763680458208,6.6673,135.15,135.13,0.0537465]
["bitfinex-derivatives","SOLF0:USTF0",1763680458408,3.1,135.14,135.13,0.0537465]
["bitfinex-derivatives","SOLF0:USTF0",1763680460902,6.6679,135.14,135.08,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1763680461108,3.1,135.13,135.08,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1763680461319,3.1,135.11,135.01,106.9759]
["bitfinex-derivatives","SOLF0:USTF0",1763680461614,3.1,135.07,134.99,119.5344]
["bitfinex-derivatives","SOLF0:USTF0",1763680461821,3.1,135.07,134.99,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763680462015,0.04829855,135.04,135.02,6.72245526]
["bitfinex-derivatives","SOLF0:USTF0",1763680463926,0.04829855,135.04,135.02,0.04895526]
["bitfinex-derivatives","SOLF0:USTF0",1763680464708,3.14829855,135.04,135.02,0.04895526]
["bitfinex-derivatives","SOLF0:USTF0",1763680465319,9.82099855,135.04,135.02,0.04895526]
["bitfinex-derivatives","SOLF0:USTF0",1763680465525,3.1,135.03,135.02,0.04895526]
["bitfinex-derivatives","SOLF0:USTF0",1763680466723,3.14829855,135.04,135.02,0.04895526]
["bitfinex-derivatives","SOLF0:USTF0",1763680471222,9.82099855,135.04,135.02,0.04895526]
["bitfinex-derivatives","SOLF0:USTF0",1763680471531,3.0,135.03,135.02,0.04895526]
["bitfinex-derivatives","SOLF0:USTF0",1763680471725,3.0,135.03,134.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763680471926,3.0,135.02,134.93,106.8583]
["bitfinex-derivatives","SOLF0:USTF0",1763680472128,3.0,135.02,134.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763680472428,3.0,135.02,134.94,106.8515]
["bitfinex-derivatives","SOLF0:USTF0",1763680472629,0.05399727,134.99,134.97,0.05662491]
["bitfinex-derivatives","SOLF0:USTF0",1763680472823,0.05399727,134.99,134.97,9.71252491]
["bitfinex-derivatives","SOLF0:USTF0",1763680473031,0.05399727,134.99,134.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763680476424,0.05399727,134.99,134.97,6.73252491]
["bitfinex-derivatives","SOLF0:USTF0",1763680477928,0.05399727,134.99,134.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763680478130,3.0,135.04,135.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763680478525,3.16,135.06,135.0,106.8041]
["bitfinex-derivatives","SOLF0:USTF0",1763680478725,3.16,135.06,135.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763680478931,3.16,135.09,135.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763680479133,3.16,135.09,135.04,0.05175482]
["bitfinex-derivatives","SOLF0:USTF0",1763680479134,3.20749386,135.07,135.04,0.05175482]
["bitfinex-derivatives","SOLF0:USTF0",1763680479335,0.04749386,135.07,135.04,0.05175482]
["bitfinex-derivatives","SOLF0:USTF0",1763680480436,3.20749386,135.07,135.04,0.05175482]
["bitfinex-derivatives","SOLF0:USTF0",1763680480638,3.20749386,135.07,135.05,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1763680482933,0.04749386,135.07,135.05,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1763680483140,0.04749386,135.07,135.05,9.9121]
["bitfinex-derivatives","SOLF0:USTF0",1763680483327,0.04749386,135.07,135.05,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1763680483533,3.20749386,135.07,135.05,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1763680483726,0.04749386,135.07,135.05,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1763680484543,3.20749386,135.07,135.04,0.05175482]
["bitfinex-derivatives","SOLF0:USTF0",1763680485538,3.20749386,135.07,135.04,6.72435482]
["bitfinex-derivatives","SOLF0:USTF0",1763680485851,3.20749386,135.07,135.04,9.96435482]
["bitfinex-derivatives","SOLF0:USTF0",1763680486037,3.20749386,135.07,135.04,6.72435482]
["bitfinex-derivatives","SOLF0:USTF0",1763680488734,3.20749386,135.07,135.05,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1763680489242,3.20749386,135.07,135.04,0.05175482]
["bitfinex-derivatives","SOLF0:USTF0",1763680489445,3.20749386,135.07,135.04,6.72435482]
["bitfinex-derivatives","SOLF0:USTF0",1763680490245,3.20749386,135.07,135.05,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1763680492541,0.04749386,135.07,135.06,9.9117]
["bitfinex-derivatives","SOLF0:USTF0",1763680500265,19.92384597,135.14,135.09,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1763680500559,9.94518426,135.17,135.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763680500770,9.8263,135.17,135.13,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1763680501057,3.16,135.16,135.07,7.46384597]
["bitfinex-derivatives","SOLF0:USTF0",1763680501262,3.16,135.16,135.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763680501455,3.21123209,135.13,135.1,0.05480832]
["bitfinex-derivatives","SOLF0:USTF0",1763680501968,3.21123209,135.13,135.01,126.32505747]
["bitfinex-derivatives","SOLF0:USTF0",1763680501969,3.16,135.11,135.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763680502154,3.16,135.11,135.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763680502355,9.8296,135.11,135.05,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1763680502659,9.8296,135.11,135.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763680502863,3.16,135.11,135.07,9.9111]
["bitfinex-derivatives","SOLF0:USTF0",1763680503162,3.21419366,135.1,135.08,0.04951227]
["bitfinex-derivatives","SOLF0:USTF0",1763680504859,3.16,135.07,135.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763680505062,3.16,135.07,134.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763680505063,3.16,135.06,134.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763680505861,3.21036337,135.03,135.0,0.0524678]
["bitfinex-derivatives","SOLF0:USTF0",1763680506459,3.21036337,135.03,135.0,9.9669678]
["bitfinex-derivatives","SOLF0:USTF0",1763680506857,3.21036337,135.03,135.0,6.7269678]
["bitfinex-derivatives","SOLF0:USTF0",1763680507057,3.21036337,135.03,135.0,9.9669678]
["bitfinex-derivatives","SOLF0:USTF0",1763680507453,3.21036337,135.03,135.01,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1763680507658,0.05036337,135.03,135.01,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1763680507859,0.05036337,135.03,135.01,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1763680508468,0.05036337,135.03,135.0,0.0524678]
["bitfinex-derivatives","SOLF0:USTF0",1763680508469,0.05036337,135.03,135.0,3.2624678]
["bitfinex-derivatives","SOLF0:USTF0",1763680508964,6.78518426,135.1,135.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763680509170,3.01,135.11,135.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763680509968,3.06082931,135.09,135.07,0.04961063]
["bitfinex-derivatives","SOLF0:USTF0",1763680510265,3.01,135.11,135.07,0.04961063]
["bitfinex-derivatives","SOLF0:USTF0",1763680510469,0.04726294,135.09,135.07,0.04961063]
["bitfinex-derivatives","SOLF0:USTF0",1763680510862,0.04726294,135.09,135.07,3.25961063]
["bitfinex-derivatives","SOLF0:USTF0",1763680511057,0.04726294,135.09,135.07,0.04961063]
["bitfinex-derivatives","SOLF0:USTF0",1763680512571,0.04726294,135.09,135.07,6.72061063]
["bitfinex-derivatives","SOLF0:USTF0",1763680513265,0.04726294,135.09,135.07,0.04961063]
["bitfinex-derivatives","SOLF0:USTF0",1763680513470,3.05726294,135.09,135.07,0.04961063]
["bitfinex-derivatives","SOLF0:USTF0",1763680514070,0.04726294,135.09,135.07,3.25961063]
["bitfinex-derivatives","SOLF0:USTF0",1763680514270,0.04726294,135.09,135.07,0.04961063]
["bitfinex-derivatives","SOLF0:USTF0",1763680515471,3.05726294,135.09,135.07,0.04961063]
["bitfinex-derivatives","SOLF0:USTF0",1763680518973,9.72756294,135.09,135.07,0.04961063]
["bitfinex-derivatives","SOLF0:USTF0",1763680519178,3.01,135.08,135.07,0.04961063]
["bitfinex-derivatives","SOLF0:USTF0",1763680532291,6.71756294,135.09,135.07,0.04961063]
["bitfinex-derivatives","SOLF0:USTF0",1763680532292,3.14726294,135.09,135.07,0.04961063]
["bitfinex-derivatives","SOLF0:USTF0",1763680533598,3.14726294,135.09,135.07,6.72081063]
["bitfinex-derivatives","SOLF0:USTF0",1763680534495,0.04726294,135.09,135.08,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1763680534797,3.1,135.13,135.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763680535397,3.1,135.15,135.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763680535906,0.05110277,135.14,135.12,0.05098248]
["bitfinex-derivatives","SOLF0:USTF0",1763680537495,3.1,135.19,135.12,7.22452124]
["bitfinex-derivatives","SOLF0:USTF0",1763680537703,3.1,135.2,135.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763680537901,3.1,135.2,135.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763680538700,6.78518426,135.23,135.17,3.03692921]
["bitfinex-derivatives","SOLF0:USTF0",1763680538701,0.05196469,135.19,135.17,3.03692921]
["bitfinex-derivatives","SOLF0:USTF0",1763680539594,3.22,135.23,135.18,7.21353876]
["bitfinex-derivatives","SOLF0:USTF0",1763680539796,3.22,135.23,135.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763680540193,3.22,135.23,135.19,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1763680540799,0.04898239,135.22,135.19,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1763680541195,0.04898239,135.22,135.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763680542508,0.04898239,135.22,135.2,9.6545]
["bitfinex-derivatives","SOLF0:USTF0",1763680542904,0.04898239,135.22,135.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763680543103,3.22,135.26,135.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763680543703,9.8811,135.28,135.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763680544106,0.055837,135.26,135.24,3.0459123]
["bitfinex-derivatives","SOLF0:USTF0",1763680545299,3.275837,135.26,135.24,0.0559123]
["bitfinex-derivatives","SOLF0:USTF0",1763680545611,0.055837,135.26,135.24,3.0459123]
["bitfinex-derivatives","SOLF0:USTF0",1763680546906,3.275837,135.26,135.24,0.0559123]
["bitfinex-derivatives","SOLF0:USTF0",1763680548210,106.8666,135.24,135.16,7.21353876]
["bitfinex-derivatives","SOLF0:USTF0",1763680548413,3.22,135.2,135.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763680548613,3.22,135.17,135.1,7.21353876]
["bitfinex-derivatives","SOLF0:USTF0",1763680548804,3.22,135.2,135.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763680549108,0.04865319,135.18,135.15,0.05067673]
["bitfinex-derivatives","SOLF0:USTF0",1763680549304,0.04865319,135.18,135.15,9.70777673]
["bitfinex-derivatives","SOLF0:USTF0",1763680549502,0.04865319,135.18,135.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763680549702,0.04865319,135.18,135.15,3.04067673]
["bitfinex-derivatives","SOLF0:USTF0",1763680551302,3.26865319,135.18,135.15,0.05067673]
["bitfinex-derivatives","SOLF0:USTF0",1763680551498,3.26865319,135.18,135.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763680551499,3.22,135.16,135.08,7.21353876]
["bitfinex-derivatives","SOLF0:USTF0",1763680551701,3.22,135.16,135.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763680552502,3.22,135.16,135.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763680552707,0.05696476,135.13,135.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763680553108,18.9,135.19,135.12,9.6582]
["bitfinex-derivatives","SOLF0:USTF0",1763680553421,3.22,135.18,135.12,9.6582]
["bitfinex-derivatives","SOLF0:USTF0",1763680554109,0.04729358,135.16,135.14,0.04677663]
["bitfinex-derivatives","SOLF0:USTF0",1763680556820,0.04729358,135.16,135.14,3.03677663]
["bitfinex-derivatives","SOLF0:USTF0",1763680560121,0.04729358,135.16,135.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763680560320,0.04729358,135.16,135.14,9.70427663]
["bitfinex-derivatives","SOLF0:USTF0",1763680560817,0.04729358,135.16,135.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763680561912,3.22,135.2,135.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763680562417,3.22,135.23,135.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763680562616,3.22,135.26,135.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763680562817,3.22,135.26,135.21,0.05582694]
["bitfinex-derivatives","SOLF0:USTF0",1763680563021,3.27622053,135.24,135.21,0.05582694]
["bitfinex-derivatives","SOLF0:USTF0",1763680563217,0.05622053,135.24,135.21,3.04582694]
["bitfinex-derivatives","SOLF0:USTF0",1763680563527,3.27622053,135.24,135.21,3.04582694]
["bitfinex-derivatives","SOLF0:USTF0",1763680563719,3.27622053,135.24,135.21,9.70992694]
["bitfinex-derivatives","SOLF0:USTF0",1763680563914,0.05622053,135.24,135.21,9.70992694]
["bitfinex-derivatives","SOLF0:USTF0",1763680564316,3.27622053,135.24,135.21,3.04582694]
["bitfinex-derivatives","SOLF0:USTF0",1763680564521,3.27622053,135.24,135.21,0.05582694]
["bitfinex-derivatives","SOLF0:USTF0",1763680567016,3.22,135.23,135.21,0.05582694]
["bitfinex-derivatives","SOLF0:USTF0",1763680567417,3.22,135.22,135.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763680567620,120.8149,135.23,135.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763680567621,3.22,135.19,135.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763680568427,3.22,135.19,135.16,0.04783326]
["bitfinex-derivatives","SOLF0:USTF0",1763680568428,3.27506555,135.18,135.16,0.04783326]
["bitfinex-derivatives","SOLF0:USTF0",1763680568827,3.07,135.17,135.16,0.04783326]
["bitfinex-derivatives","SOLF0:USTF0",1763680578223,0.05506555,135.18,135.16,3.11783326]
["bitfinex-derivatives","SOLF0:USTF0",1763680578423,18.75,135.23,135.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763680578631,3.07,135.27,135.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763680578931,3.07,135.23,135.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763680579233,3.07,135.23,135.18,5.77010468]
["bitfinex-derivatives","SOLF0:USTF0",1763680579835,0.04994445,135.22,135.19,3.12053039]
["bitfinex-derivatives","SOLF0:USTF0",1763680580031,3.11994445,135.22,135.19,0.05053039]
["bitfinex-derivatives","SOLF0:USTF0",1763680580927,9.78374445,135.22,135.19,0.05053039]
["bitfinex-derivatives","SOLF0:USTF0",1763680581228,3.07,135.21,135.19,0.05053039]
["bitfinex-derivatives","SOLF0:USTF0",1763680581423,3.07,135.2,135.14,2.70010468]
["bitfinex-derivatives","SOLF0:USTF0",1763680582426,3.1184348,135.18,135.16,0.04832741]
["bitfinex-derivatives","SOLF0:USTF0",1763680582624,9.7842348,135.18,135.16,0.04832741]
["bitfinex-derivatives","SOLF0:USTF0",1763680583026,3.07,135.17,135.16,0.04832741]
["bitfinex-derivatives","SOLF0:USTF0",1763680583428,9.7363,135.17,135.12,2.70010468]
["bitfinex-derivatives","SOLF0:USTF0",1763680583622,3.07,135.16,135.11,2.70010468]
["bitfinex-derivatives","SOLF0:USTF0",1763680583823,3.07,135.16,135.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763680584029,3.07,135.16,135.13,2.70010468]
["bitfinex-derivatives","SOLF0:USTF0",1763680584230,3.07,135.19,135.13,5.77010468]
["bitfinex-derivatives","SOLF0:USTF0",1763680584425,126.12696412,135.22,135.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763680584426,9.85466412,135.22,135.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763680584637,0.04671,135.2,135.19,5.77010468]
["bitfinex-derivatives","SOLF0:USTF0",1763680584934,0.05615256,135.21,135.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763680585236,0.05162289,135.22,135.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763680585433,3.12162289,135.22,135.19,2.75426318]
["bitfinex-derivatives","SOLF0:USTF0",1763680585632,3.12162289,135.22,135.19,0.0541585]
["bitfinex-derivatives","SOLF0:USTF0",1763680586735,3.07,135.2,135.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763680588037,3.12275132,135.18,135.16,0.05447148]
["bitfinex-derivatives","SOLF0:USTF0",1763680588228,3.12641263,135.18,135.16,0.05447148]
["bitfinex-derivatives","SOLF0:USTF0",1763680589933,0.05641263,135.18,135.16,0.05447148]
["bitfinex-derivatives","SOLF0:USTF0",1763680590135,3.12641263,135.18,135.16,0.05447148]
["bitfinex-derivatives","SOLF0:USTF0",1763680592541,0.05641263,135.18,135.16,3.06447148]
["bitfinex-derivatives","SOLF0:USTF0",1763680592933,0.05641263,135.18,135.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763680593337,0.05641263,135.18,135.16,3.06447148]
["bitfinex-derivatives","SOLF0:USTF0",1763680593639,0.05641263,135.18,135.16,9.73107148]
["bitfinex-derivatives","SOLF0:USTF0",1763680594632,0.05641263,135.18,135.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763680599146,0.05641263,135.18,135.17,9.6762]
["bitfinex-derivatives","SOLF0:USTF0",1763680600644,3.07,135.24,135.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763680600850,3.07,135.26,135.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763680601535,3.07,135.26,135.22,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1763680601746,3.12425917,135.25,135.22,6.71256258]
["bitfinex-derivatives","SOLF0:USTF0",1763680603347,3.12425917,135.25,135.22,0.04886258]
["bitfinex-derivatives","SOLF0:USTF0",1763680604250,3.12425917,135.25,135.22,6.71256258]
["bitfinex-derivatives","SOLF0:USTF0",1763680604442,3.12425917,135.25,135.22,9.63256258]
["bitfinex-derivatives","SOLF0:USTF0",1763680604844,0.05425917,135.25,135.23,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1763680605350,0.05425917,135.25,135.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763680606743,3.07,135.31,135.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763680606943,3.07,135.34,135.3,5.61554532]
["bitfinex-derivatives","SOLF0:USTF0",1763680607745,0.04671307,135.33,135.31,0.05513961]
["bitfinex-derivatives","SOLF0:USTF0",1763680607956,0.04671307,135.33,135.31,2.97513961]
["bitfinex-derivatives","SOLF0:USTF0",1763680609650,0.04671307,135.33,135.31,0.05513961]
["bitfinex-derivatives","SOLF0:USTF0",1763680609852,3.11671307,135.33,135.31,0.05513961]
["bitfinex-derivatives","SOLF0:USTF0",1763680613854,3.07,135.32,135.31,0.05513961]
["bitfinex-derivatives","SOLF0:USTF0",1763680620254,3.07,135.29,135.24,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1763680620559,3.07,135.29,135.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763680621261,3.07,135.26,135.24,0.05699497]
["bitfinex-derivatives","SOLF0:USTF0",1763680623555,0.05419344,135.27,135.24,2.97699497]
["bitfinex-derivatives","SOLF0:USTF0",1763680623751,3.12419344,135.27,135.24,0.05699497]
["bitfinex-derivatives","SOLF0:USTF0",1763680624056,3.12419344,135.27,135.24,2.97699497]
["bitfinex-derivatives","SOLF0:USTF0",1763680626346,3.12419344,135.27,135.24,0.05699497]
["bitfinex-derivatives","SOLF0:USTF0",1763680627060,3.12419344,135.27,135.24,2.97699497]
["bitfinex-derivatives","SOLF0:USTF0",1763680629355,0.05419344,135.27,135.24,7.18980028]
["bitfinex-derivatives","SOLF0:USTF0",1763680629555,0.05419344,135.27,135.26,7.43280531]
["bitfinex-derivatives","SOLF0:USTF0",1763680629960,2.97,135.31,135.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763680630963,0.05132342,135.3,135.28,0.04889898]
["bitfinex-derivatives","SOLF0:USTF0",1763680631265,0.05132342,135.3,135.28,3.26889898]
["bitfinex-derivatives","SOLF0:USTF0",1763680632862,3.02132342,135.3,135.28,0.04889898]
["bitfinex-derivatives","SOLF0:USTF0",1763680634654,9.68122342,135.3,135.28,0.04889898]
["bitfinex-derivatives","SOLF0:USTF0",1763680635355,2.97,135.29,135.28,0.04889898]
["bitfinex-derivatives","SOLF0:USTF0",1763680636662,2.97,135.28,135.21,4.21280531]
["bitfinex-derivatives","SOLF0:USTF0",1763680636869,2.97,135.28,135.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763680637671,0.04737519,135.26,135.24,0.054254]
["bitfinex-derivatives","SOLF0:USTF0",1763680638071,0.04737519,135.26,135.24,3.274254]
["bitfinex-derivatives","SOLF0:USTF0",1763680638459,3.01737519,135.26,135.24,0.054254]
["bitfinex-derivatives","SOLF0:USTF0",1763680639072,0.04737519,135.26,135.24,3.274254]
["bitfinex-derivatives","SOLF0:USTF0",1763680640171,3.01737519,135.26,135.24,0.054254]
["bitfinex-derivatives","SOLF0:USTF0",1763680640875,0.04737519,135.26,135.24,3.274254]
["bitfinex-derivatives","SOLF0:USTF0",1763680641074,2.97,135.32,135.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763680641273,2.97,135.32,135.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763680641473,2.97,135.32,135.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763680641668,9.6289,135.32,135.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763680641875,2.97,135.31,135.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763680642173,0.05269231,135.3,135.28,0.05516014]
["bitfinex-derivatives","SOLF0:USTF0",1763680642376,3.02269231,135.3,135.28,0.05516014]
["bitfinex-derivatives","SOLF0:USTF0",1763680642881,3.02269231,135.3,135.23,4.21280531]
["bitfinex-derivatives","SOLF0:USTF0",1763680643372,3.02269231,135.3,135.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763680643578,2.97,135.3,135.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763680643777,2.97,135.29,135.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763680644073,0.04917175,135.29,135.27,3.27485069]
["bitfinex-derivatives","SOLF0:USTF0",1763680644478,0.04917175,135.29,135.27,7.487656]
["bitfinex-derivatives","SOLF0:USTF0",1763680644978,0.04917175,135.29,135.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763680646278,3.01917175,135.29,135.27,0.05485069]
["bitfinex-derivatives","SOLF0:USTF0",1763680647175,0.04917175,135.29,135.27,3.27485069]
["bitfinex-derivatives","SOLF0:USTF0",1763680649681,0.04917175,135.29,135.27,9.93605069]
["bitfinex-derivatives","SOLF0:USTF0",1763680650386,0.04917175,135.29,135.27,3.27485069]
["bitfinex-derivatives","SOLF0:USTF0",1763680651891,0.04917175,135.29,135.27,9.93605069]
["bitfinex-derivatives","SOLF0:USTF0",1763680652680,0.04917175,135.29,135.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763680653588,0.04917175,135.29,135.28,7.20280531]
["bitfinex-derivatives","SOLF0:USTF0",1763680653885,25.2483,135.34,135.28,7.20280531]
["bitfinex-derivatives","SOLF0:USTF0",1763680654285,2.93,135.34,135.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763680654674,0.05338904,135.33,135.31,3.0460403]
["bitfinex-derivatives","SOLF0:USTF0",1763680654878,0.05338904,135.33,135.31,9.7053403]
["bitfinex-derivatives","SOLF0:USTF0",1763680655083,2.98338904,135.33,135.31,0.0560403]
["bitfinex-derivatives","SOLF0:USTF0",1763680656588,0.05338904,135.33,135.31,3.0460403]
["bitfinex-derivatives","SOLF0:USTF0",1763680657882,2.98338904,135.33,135.31,0.0560403]
["bitfinex-derivatives","SOLF0:USTF0",1763680658083,0.05338904,135.33,135.31,3.0460403]
["bitfinex-derivatives","SOLF0:USTF0",1763680659995,0.05338904,135.33,135.31,9.7051403]
["bitfinex-derivatives","SOLF0:USTF0",1763680661392,0.05338904,135.33,135.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763680663688,0.05338904,135.33,135.31,0.0560403]
["bitfinex-derivatives","SOLF0:USTF0",1763680663892,0.05338904,135.33,135.31,3.1960403]
["bitfinex-derivatives","SOLF0:USTF0",1763680664191,3.13338904,135.33,135.31,0.0560403]
["bitfinex-derivatives","SOLF0:USTF0",1763680664493,9.79218904,135.33,135.31,0.0560403]
["bitfinex-derivatives","SOLF0:USTF0",1763680664885,3.08,135.32,135.31,0.0560403]
["bitfinex-derivatives","SOLF0:USTF0",1763680665086,3.13338904,135.33,135.31,0.0560403]
["bitfinex-derivatives","SOLF0:USTF0",1763680665489,0.05338904,135.33,135.31,3.1960403]
["bitfinex-derivatives","SOLF0:USTF0",1763680665893,3.13338904,135.33,135.31,0.0560403]
["bitfinex-derivatives","SOLF0:USTF0",1763680667292,3.08,135.32,135.31,0.0560403]
["bitfinex-derivatives","SOLF0:USTF0",1763680667499,0.05338904,135.33,135.31,3.1960403]
["bitfinex-derivatives","SOLF0:USTF0",1763680669998,3.08,135.39,135.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763680670591,3.08,135.39,135.33,9.7982]
["bitfinex-derivatives","SOLF0:USTF0",1763680670786,0.04997182,135.37,135.35,0.05411016]
["bitfinex-derivatives","SOLF0:USTF0",1763680671190,0.04997182,135.37,135.35,3.19411016]
["bitfinex-derivatives","SOLF0:USTF0",1763680671695,3.12997182,135.37,135.35,0.05411016]
["bitfinex-derivatives","SOLF0:USTF0",1763680675404,3.08,135.36,135.35,0.05411016]
["bitfinex-derivatives","SOLF0:USTF0",1763680680302,3.08,135.36,135.29,6.89180132]
["bitfinex-derivatives","SOLF0:USTF0",1763680680303,3.08,135.34,135.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1763680680606,3.08,135.34,135.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763680680905,3.08,135.34,135.31,2.69350755]
["bitfinex-derivatives","SOLF0:USTF0",1763680681293,3.13190587,135.34,135.31,2.74356907]
["bitfinex-derivatives","SOLF0:USTF0",1763680682207,3.08,135.33,135.31,2.74356907]
["bitfinex-derivatives","SOLF0:USTF0",1763680683112,3.08,135.32,135.31,0.05006152]
["bitfinex-derivatives","SOLF0:USTF0",1763680684611,3.13190587,135.34,135.31,5.88356907]
["bitfinex-derivatives","SOLF0:USTF0",1763680684812,3.13190587,135.34,135.31,2.74356907]
["bitfinex-derivatives","SOLF0:USTF0",1763680685309,3.13190587,135.34,135.31,0.05006152]
["bitfinex-derivatives","SOLF0:USTF0",1763680686612,3.08,135.33,135.31,0.05006152]
["bitfinex-derivatives","SOLF0:USTF0",1763680687413,3.08,135.33,135.26,6.89180132]
["bitfinex-derivatives","SOLF0:USTF0",1763680687614,3.08,135.33,135.27,2.69350755]
["bitfinex-derivatives","SOLF0:USTF0",1763680687805,3.08,135.33,135.28,2.69350755]
["bitfinex-derivatives","SOLF0:USTF0",1763680688005,6.79659902,135.36,135.32,2.69350755]
["bitfinex-derivatives","SOLF0:USTF0",1763680688212,3.08,135.34,135.32,2.69350755]
["bitfinex-derivatives","SOLF0:USTF0",1763680688717,3.13656615,135.34,135.32,0.05415395]
["bitfinex-derivatives","SOLF0:USTF0",1763680690312,6.6583,135.33,135.32,0.05415395]
["bitfinex-derivatives","SOLF0:USTF0",1763680690617,9.7083,135.33,135.32,0.05415395]
["bitfinex-derivatives","SOLF0:USTF0",1763680690915,9.709,135.32,135.29,2.69350755]
["bitfinex-derivatives","SOLF0:USTF0",1763680691116,3.05,135.31,135.26,9.8613]
["bitfinex-derivatives","SOLF0:USTF0",1763680691411,9.7099,135.3,135.27,2.69350755]
["bitfinex-derivatives","SOLF0:USTF0",1763680691611,3.05,135.29,135.27,2.69350755]
["bitfinex-derivatives","SOLF0:USTF0",1763680691816,3.05,135.3,135.27,5.89350755]
["bitfinex-derivatives","SOLF0:USTF0",1763680692118,0.05559518,135.3,135.29,5.89350755]
["bitfinex-derivatives","SOLF0:USTF0",1763680692806,0.05559518,135.3,135.29,2.69350755]
["bitfinex-derivatives","SOLF0:USTF0",1763680693309,0.05559518,135.3,135.29,5.89350755]
["bitfinex-derivatives","SOLF0:USTF0",1763680693525,0.05559518,135.3,135.29,2.69350755]
["bitfinex-derivatives","SOLF0:USTF0",1763680697323,0.05559518,135.3,135.28,5.89350755]
["bitfinex-derivatives","SOLF0:USTF0",1763680697822,3.10559518,135.3,135.27,0.05531979]
["bitfinex-derivatives","SOLF0:USTF0",1763680699009,9.7103,135.29,135.27,0.05531979]
["bitfinex-derivatives","SOLF0:USTF0",1763680699825,9.7103,135.29,135.27,2.74882734]
["bitfinex-derivatives","SOLF0:USTF0",1763680700726,3.05,135.27,135.23,2.69350755]
["bitfinex-derivatives","SOLF0:USTF0",1763680700932,3.05,135.26,135.21,2.69350755]
["bitfinex-derivatives","SOLF0:USTF0",1763680701521,3.05,135.24,135.21,2.69350755]
["bitfinex-derivatives","SOLF0:USTF0",1763680701922,3.1035426,135.24,135.21,0.04857461]
["bitfinex-derivatives","SOLF0:USTF0",1763680702425,3.05,135.23,135.21,0.04857461]
["bitfinex-derivatives","SOLF0:USTF0",1763680702931,3.05,135.22,135.21,0.04857461]
["bitfinex-derivatives","SOLF0:USTF0",1763680703530,3.05,135.2,135.17,2.69350755]
["bitfinex-derivatives","SOLF0:USTF0",1763680703837,3.05,135.18,135.15,5.89350755]
["bitfinex-derivatives","SOLF0:USTF0",1763680704524,3.09704399,135.18,135.15,5.94242224]
["bitfinex-derivatives","SOLF0:USTF0",1763680705029,3.09704399,135.18,135.15,2.74242224]
["bitfinex-derivatives","SOLF0:USTF0",1763680705230,3.09704399,135.18,135.15,0.04891469]
["bitfinex-derivatives","SOLF0:USTF0",1763680706327,3.05,135.16,135.15,0.04891469]
["bitfinex-derivatives","SOLF0:USTF0",1763680706638,3.05,135.16,135.12,2.69350755]
["bitfinex-derivatives","SOLF0:USTF0",1763680706931,3.05,135.14,135.12,2.69350755]
["bitfinex-derivatives","SOLF0:USTF0",1763680707526,3.1060069,135.14,135.12,0.04976092]
["bitfinex-derivatives","SOLF0:USTF0",1763680707729,9.7739069,135.14,135.12,0.04976092]
["bitfinex-derivatives","SOLF0:USTF0",1763680707921,3.05,135.13,135.07,2.69350755]
["bitfinex-derivatives","SOLF0:USTF0",1763680708124,3.05,135.12,135.05,2.69350755]
["bitfinex-derivatives","SOLF0:USTF0",1763680708419,3.05,135.1,135.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763680708734,3.05,135.08,135.03,2.69350755]
["bitfinex-derivatives","SOLF0:USTF0",1763680709027,0.05135543,135.07,135.04,3.25580779]
["bitfinex-derivatives","SOLF0:USTF0",1763680709233,0.05135543,135.07,135.05,5.89350755]
["bitfinex-derivatives","SOLF0:USTF0",1763680709626,0.05135543,135.07,135.05,2.69350755]
["bitfinex-derivatives","SOLF0:USTF0",1763680710024,0.05135543,135.07,135.04,0.05580779]
["bitfinex-derivatives","SOLF0:USTF0",1763680710229,0.05135543,135.07,135.04,5.94931534]
["bitfinex-derivatives","SOLF0:USTF0",1763680710532,2.98135543,135.07,135.04,2.74931534]
["bitfinex-derivatives","SOLF0:USTF0",1763680710731,2.98135543,135.07,135.04,0.05580779]
["bitfinex-derivatives","SOLF0:USTF0",1763680710921,5.67486298,135.07,135.04,0.05580779]
["bitfinex-derivatives","SOLF0:USTF0",1763680711230,2.93,135.04,134.98,5.79350755]
["bitfinex-derivatives","SOLF0:USTF0",1763680711437,2.93,135.03,134.98,5.79350755]
["bitfinex-derivatives","SOLF0:USTF0",1763680711833,2.93,135.02,134.97,2.69350755]
["bitfinex-derivatives","SOLF0:USTF0",1763680712032,2.93,135.0,134.94,5.79350755]
["bitfinex-derivatives","SOLF0:USTF0",1763680712233,2.98515637,134.98,134.96,0.05676604]
["bitfinex-derivatives","SOLF0:USTF0",1763680714232,2.93,134.97,134.88,9.54713512]
["bitfinex-derivatives","SOLF0:USTF0",1763680714533,2.93,134.97,134.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763680715133,2.93,134.96,134.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763680715339,2.98133993,134.94,134.91,0.05696016]
["bitfinex-derivatives","SOLF0:USTF0",1763680715837,0.05133993,134.94,134.91,3.15696016]
["bitfinex-derivatives","SOLF0:USTF0",1763680716229,0.05133993,134.94,134.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763680716630,0.05133993,134.94,134.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763680716833,2.93,135.0,134.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763680717031,2.93,135.04,134.97,9.54713512]
["bitfinex-derivatives","SOLF0:USTF0",1763680717233,2.93,135.03,134.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763680717437,2.93,135.03,134.97,6.44713512]
["bitfinex-derivatives","SOLF0:USTF0",1763680717835,106.7353,135.03,134.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763680718033,2.93,135.0,134.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763680718335,15.66,134.99,134.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763680718741,18.77,134.99,134.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763680719043,0.05630358,134.97,134.94,3.22772589]
["bitfinex-derivatives","SOLF0:USTF0",1763680719633,0.05630358,134.97,134.94,9.67486101]
["bitfinex-derivatives","SOLF0:USTF0",1763680719832,0.05630358,134.97,134.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763680720028,3.16630358,134.97,134.94,0.04772589]
["bitfinex-derivatives","SOLF0:USTF0",1763680720239,0.05630358,134.97,134.94,3.22772589]
["bitfinex-derivatives","SOLF0:USTF0",1763680720641,0.05630358,134.97,134.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763680721037,0.05630358,134.97,134.94,9.67486101]
["bitfinex-derivatives","SOLF0:USTF0",1763680721337,0.05630358,134.97,134.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763680721839,3.11,135.07,134.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763680722042,3.11,135.07,135.0,9.62713512]
["bitfinex-derivatives","SOLF0:USTF0",1763680722244,3.11,135.05,134.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763680722439,18.77,135.04,134.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763680723043,0.05510787,135.02,134.99,0.05168426]
["bitfinex-derivatives","SOLF0:USTF0",1763680724333,0.05510787,135.02,134.99,3.23168426]
["bitfinex-derivatives","SOLF0:USTF0",1763680725243,3.16510787,135.02,134.99,0.05168426]
["bitfinex-derivatives","SOLF0:USTF0",1763680726244,0.05510787,135.02,134.99,0.05168426]
["bitfinex-derivatives","SOLF0:USTF0",1763680726444,0.05510787,135.02,134.99,3.23168426]
["bitfinex-derivatives","SOLF0:USTF0",1763680726643,9.83910787,135.02,134.99,0.05168426]
["bitfinex-derivatives","SOLF0:USTF0",1763680726839,3.11,135.01,134.99,0.05168426]
["bitfinex-derivatives","SOLF0:USTF0",1763680727048,3.11,135.01,134.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763680727244,9.7853,134.99,134.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763680727451,3.11,134.99,134.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763680728248,0.04734409,134.97,134.95,0.04968247]
["bitfinex-derivatives","SOLF0:USTF0",1763680731438,0.04734409,134.97,134.95,3.22968247]
["bitfinex-derivatives","SOLF0:USTF0",1763680731639,0.04734409,134.97,134.95,0.04968247]
["bitfinex-derivatives","SOLF0:USTF0",1763680731846,0.04734409,134.97,134.95,3.22968247]
["bitfinex-derivatives","SOLF0:USTF0",1763680733840,0.04734409,134.97,134.95,0.04968247]
["bitfinex-derivatives","SOLF0:USTF0",1763680735751,0.04734409,134.97,134.95,3.22968247]
["bitfinex-derivatives","SOLF0:USTF0",1763680737351,3.15734409,134.97,134.95,0.04968247]
["bitfinex-derivatives","SOLF0:USTF0",1763680737950,3.15734409,134.97,134.84,118.60021086]
["bitfinex-derivatives","SOLF0:USTF0",1763680737951,3.11,134.96,134.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763680738451,6.6772,134.95,134.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1763680738649,6.6772,134.95,134.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763680738849,3.16409992,134.93,134.91,0.04836951]
["bitfinex-derivatives","SOLF0:USTF0",1763680739048,18.77,134.92,134.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763680739252,3.11,134.89,134.83,9.8627]
["bitfinex-derivatives","SOLF0:USTF0",1763680739748,3.11,134.89,134.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763680739954,0.05684194,134.88,134.85,3.23384804]
["bitfinex-derivatives","SOLF0:USTF0",1763680740150,3.11,134.86,134.85,0.05384804]
["bitfinex-derivatives","SOLF0:USTF0",1763680740353,3.11,134.86,134.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763680740650,3.11,134.86,134.75,104.0164]
["bitfinex-derivatives","SOLF0:USTF0",1763680740651,3.11,134.85,134.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763680741356,0.05502532,134.82,134.8,0.05046588]
["bitfinex-derivatives","SOLF0:USTF0",1763680742655,0.05502532,134.82,134.8,3.23046588]
["bitfinex-derivatives","SOLF0:USTF0",1763680742858,0.05502532,134.82,134.8,0.05046588]
["bitfinex-derivatives","SOLF0:USTF0",1763680743055,3.16502532,134.82,134.8,0.05046588]
["bitfinex-derivatives","SOLF0:USTF0",1763680744951,3.11,134.81,134.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763680745150,15.66,134.8,134.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763680745346,25.4547,134.8,134.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763680745553,15.66,134.8,134.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763680745757,15.66,134.82,134.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763680746057,0.04972806,134.79,134.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763680746847,0.04972806,134.79,134.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763680747960,0.04972806,134.79,134.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763680749651,3.13972806,134.79,134.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763680750554,3.13972806,134.79,134.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763680750760,0.056173,134.76,134.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763680751750,0.056173,134.76,134.7,9.7393]
["bitfinex-derivatives","SOLF0:USTF0",1763680752152,6.742873,134.76,134.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763680752357,6.742873,134.76,134.68,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1763680752358,3.09,134.75,134.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763680753058,3.09,134.75,134.69,9.7398]
["bitfinex-derivatives","SOLF0:USTF0",1763680753659,0.056173,134.76,134.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763680753862,0.05111863,134.74,134.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763680754355,0.05111863,134.74,134.72,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1763680754557,3.09,134.82,134.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763680755159,6.6841,134.81,134.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763680755660,3.09,134.82,134.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763680755661,3.09,134.82,134.75,9.7369]
["bitfinex-derivatives","SOLF0:USTF0",1763680755864,0.05418643,134.8,134.77,0.04930569]
["bitfinex-derivatives","SOLF0:USTF0",1763680756062,0.05418643,134.8,134.77,3.09930569]
["bitfinex-derivatives","SOLF0:USTF0",1763680757564,0.05418643,134.8,134.77,9.78520569]
["bitfinex-derivatives","SOLF0:USTF0",1763680758361,0.05418643,134.8,134.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763680758566,3.09,134.88,134.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763680759567,0.05254689,134.85,134.82,0.05051155]
["bitfinex-derivatives","SOLF0:USTF0",1763680759761,0.05254689,134.85,134.82,3.10051155]
["bitfinex-derivatives","SOLF0:USTF0",1763680759970,3.09,134.94,134.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763680760163,3.09,134.93,134.86,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1763680760363,3.09,134.92,134.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763680760762,9.7687,134.92,134.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763680761360,0.04885149,134.89,134.87,0.0471088]
["bitfinex-derivatives","SOLF0:USTF0",1763680761867,0.04885149,134.89,134.87,3.0971088]
["bitfinex-derivatives","SOLF0:USTF0",1763680765367,3.09,134.94,134.87,107.0220088]
["bitfinex-derivatives","SOLF0:USTF0",1763680765568,3.09,134.98,134.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763680765869,3.09,134.96,134.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763680766371,9.7683,134.93,134.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763680766677,3.09,134.93,134.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763680766862,3.09,134.9,134.88,0.05691012]
["bitfinex-derivatives","SOLF0:USTF0",1763680768577,9.7697,134.9,134.88,0.05691012]
["bitfinex-derivatives","SOLF0:USTF0",1763680769166,3.09,134.89,134.88,0.05691012]
["bitfinex-derivatives","SOLF0:USTF0",1763680769668,3.14641622,134.91,134.88,0.05691012]
["bitfinex-derivatives","SOLF0:USTF0",1763680769872,0.05641622,134.91,134.88,0.05691012]
["bitfinex-derivatives","SOLF0:USTF0",1763680770179,3.14641622,134.91,134.88,0.05691012]
["bitfinex-derivatives","SOLF0:USTF0",1763680770774,0.05641622,134.91,134.88,0.05691012]
["bitfinex-derivatives","SOLF0:USTF0",1763680771772,3.18641622,134.91,134.88,0.05691012]
["bitfinex-derivatives","SOLF0:USTF0",1763680772974,0.05641622,134.91,134.88,3.01691012]
["bitfinex-derivatives","SOLF0:USTF0",1763680773166,3.18641622,134.91,134.88,0.05691012]
["bitfinex-derivatives","SOLF0:USTF0",1763680773674,9.86561622,134.91,134.88,0.05691012]
["bitfinex-derivatives","SOLF0:USTF0",1763680776675,9.8098,134.9,134.88,0.05691012]
["bitfinex-derivatives","SOLF0:USTF0",1763680776978,3.13,134.89,134.88,0.05691012]
["bitfinex-derivatives","SOLF0:USTF0",1763680777576,9.8104,134.89,134.82,9.6435]
["bitfinex-derivatives","SOLF0:USTF0",1763680777773,9.8104,134.89,134.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763680777964,9.8104,134.89,134.83,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1763680778169,6.6806,134.88,134.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763680778679,0.05062139,134.87,134.85,3.1091397]
["bitfinex-derivatives","SOLF0:USTF0",1763680782267,0.05062139,134.87,134.85,0.0491397]
["bitfinex-derivatives","SOLF0:USTF0",1763680782475,3.03,134.86,134.85,0.0491397]
["bitfinex-derivatives","SOLF0:USTF0",1763680782880,9.76182139,134.87,134.85,0.0491397]
["bitfinex-derivatives","SOLF0:USTF0",1763680783281,0.05062139,134.87,134.85,3.1091397]
["bitfinex-derivatives","SOLF0:USTF0",1763680783481,0.05062139,134.87,134.85,0.0491397]
["bitfinex-derivatives","SOLF0:USTF0",1763680784085,3.08062139,134.87,134.85,0.0491397]
["bitfinex-derivatives","SOLF0:USTF0",1763680785481,0.05062139,134.87,134.85,0.0491397]
["bitfinex-derivatives","SOLF0:USTF0",1763680785878,9.76172139,134.87,134.85,0.0491397]
["bitfinex-derivatives","SOLF0:USTF0",1763680786185,3.03,134.86,134.85,0.0491397]
["bitfinex-derivatives","SOLF0:USTF0",1763680786388,3.03,134.86,134.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763680786588,9.713,134.83,134.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763680786888,3.03,134.82,134.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763680787181,3.03,134.81,134.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763680787590,0.0524395,134.8,134.78,0.04705191]
["bitfinex-derivatives","SOLF0:USTF0",1763680787775,0.0524395,134.8,134.78,3.10705191]
["bitfinex-derivatives","SOLF0:USTF0",1763680794090,3.0824395,134.8,134.78,0.04705191]
["bitfinex-derivatives","SOLF0:USTF0",1763680794788,9.7669395,134.8,134.78,0.04705191]
["bitfinex-derivatives","SOLF0:USTF0",1763680795093,0.0524395,134.8,134.78,3.10705191]
["bitfinex-derivatives","SOLF0:USTF0",1763680797089,0.0524395,134.8,134.78,9.79255191]
["bitfinex-derivatives","SOLF0:USTF0",1763680797292,0.0524395,134.8,134.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763680798492,9.7124,134.85,134.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763680798991,3.03,134.86,134.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763680799197,3.03,134.86,134.82,9.7435]
["bitfinex-derivatives","SOLF0:USTF0",1763680799397,0.04877363,134.85,134.83,0.05425513]
["bitfinex-derivatives","SOLF0:USTF0",1763680800291,0.04877363,134.85,134.83,9.79715513]
["bitfinex-derivatives","SOLF0:USTF0",1763680800485,0.04877363,134.85,134.83,0.05425513]
["bitfinex-derivatives","SOLF0:USTF0",1763680801087,0.04877363,134.85,134.83,3.11425513]
["bitfinex-derivatives","SOLF0:USTF0",1763680801500,0.04877363,134.85,134.83,0.05425513]
["bitfinex-derivatives","SOLF0:USTF0",1763680801899,0.04877363,134.85,134.83,3.11425513]
["bitfinex-derivatives","SOLF0:USTF0",1763680802098,3.07877363,134.85,134.83,0.05425513]
["bitfinex-derivatives","SOLF0:USTF0",1763680802399,0.04877363,134.85,134.83,3.11425513]
["bitfinex-derivatives","SOLF0:USTF0",1763680802596,0.04877363,134.85,134.83,9.79725513]
["bitfinex-derivatives","SOLF0:USTF0",1763680802903,0.04877363,134.85,134.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763680803202,3.07877363,134.85,134.83,0.05425513]
["bitfinex-derivatives","SOLF0:USTF0",1763680803595,0.04877363,134.85,134.83,3.11425513]
["bitfinex-derivatives","SOLF0:USTF0",1763680804894,0.04877363,134.85,134.83,9.79725513]
["bitfinex-derivatives","SOLF0:USTF0",1763680805096,0.04877363,134.85,134.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763680805297,3.03,134.91,134.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763680805501,3.03,134.94,134.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763680806101,3.03,134.91,134.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763680806404,0.05323346,134.9,134.88,0.05690272]
["bitfinex-derivatives","SOLF0:USTF0",1763680806801,3.08323346,134.9,134.88,0.05690272]
["bitfinex-derivatives","SOLF0:USTF0",1763680807402,3.08323346,134.9,134.88,3.11690272]
["bitfinex-derivatives","SOLF0:USTF0",1763680807403,0.05323346,134.9,134.88,3.11690272]
["bitfinex-derivatives","SOLF0:USTF0",1763680810016,3.27323346,134.9,134.88,0.05690272]
["bitfinex-derivatives","SOLF0:USTF0",1763680810798,9.95283346,134.9,134.88,0.05690272]
["bitfinex-derivatives","SOLF0:USTF0",1763680811007,3.22,134.89,134.88,0.05690272]
["bitfinex-derivatives","SOLF0:USTF0",1763680812110,3.22,134.88,134.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763680812303,3.22,134.83,134.76,12.41327824]
["bitfinex-derivatives","SOLF0:USTF0",1763680812501,3.22,134.83,134.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763680813008,3.22,134.8,134.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763680813405,0.04761884,134.79,134.77,0.05477177]
["bitfinex-derivatives","SOLF0:USTF0",1763680814004,0.04761884,134.79,134.77,3.28477177]
["bitfinex-derivatives","SOLF0:USTF0",1763680816604,3.26761884,134.79,134.77,0.05477177]
["bitfinex-derivatives","SOLF0:USTF0",1763680816813,0.04761884,134.79,134.77,0.05477177]
["bitfinex-derivatives","SOLF0:USTF0",1763680819112,0.04761884,134.79,134.77,3.28477177]
["bitfinex-derivatives","SOLF0:USTF0",1763680820516,3.26761884,134.79,134.77,0.05477177]
["bitfinex-derivatives","SOLF0:USTF0",1763680820809,3.22,134.78,134.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763680822019,3.22,134.78,134.74,3.28538852]
["bitfinex-derivatives","SOLF0:USTF0",1763680822314,0.05255134,134.77,134.74,3.28538852]
["bitfinex-derivatives","SOLF0:USTF0",1763680822522,3.27255134,134.77,134.74,0.05538852]
["bitfinex-derivatives","SOLF0:USTF0",1763680823604,9.907,134.75,134.74,0.05538852]
["bitfinex-derivatives","SOLF0:USTF0",1763680823810,3.22,134.74,134.67,1.29173549]
["bitfinex-derivatives","SOLF0:USTF0",1763680824010,3.22,134.72,134.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763680824317,3.22,134.71,134.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763680824908,3.26702468,134.68,134.66,0.0401841]
["bitfinex-derivatives","SOLF0:USTF0",1763680825314,6.6913,134.67,134.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763680825514,3.22,134.63,134.58,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763680825817,18.9,134.63,134.58,5.26003734]
["bitfinex-derivatives","SOLF0:USTF0",1763680826214,3.22,134.63,134.58,5.26003734]
["bitfinex-derivatives","SOLF0:USTF0",1763680826409,110.55119246,134.66,134.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763680826410,0.04775314,134.62,134.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763680826618,0.04775314,134.62,134.59,9.9246]
["bitfinex-derivatives","SOLF0:USTF0",1763680826813,0.04775314,134.62,134.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763680827210,15.68,134.67,134.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763680827806,18.9,134.67,134.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763680828208,3.22,134.66,134.58,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763680828409,3.22,134.6,134.45,104.2492]
["bitfinex-derivatives","SOLF0:USTF0",1763680828730,3.22,134.58,134.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763680829027,3.22,134.58,134.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763680829236,15.72,134.6,134.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763680829521,0.05241265,134.57,134.52,9.9284]
["bitfinex-derivatives","SOLF0:USTF0",1763680829717,0.05241265,134.57,134.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763680829915,0.05241265,134.57,134.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763680830922,18.8,134.64,134.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763680831318,18.8,134.64,134.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763680831519,3.08,134.64,134.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763680832020,0.05552028,134.61,134.59,3.19947695]
["bitfinex-derivatives","SOLF0:USTF0",1763680832618,3.08,134.67,134.59,3.19947695]
["bitfinex-derivatives","SOLF0:USTF0",1763680832922,6.6901,134.69,134.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763680833228,3.08,134.68,134.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763680833720,0.05098542,134.65,134.63,3.20353136]
["bitfinex-derivatives","SOLF0:USTF0",1763680833919,3.08,134.71,134.63,3.20353136]
["bitfinex-derivatives","SOLF0:USTF0",1763680834115,3.08,134.71,134.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763680834315,9.7693,134.71,134.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763680834915,0.05343656,134.68,134.66,0.04916798]
["bitfinex-derivatives","SOLF0:USTF0",1763680835113,3.13343656,134.68,134.66,0.04916798]
["bitfinex-derivatives","SOLF0:USTF0",1763680835316,3.08,134.67,134.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763680835820,9.7738,134.62,134.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763680836026,15.74,134.64,134.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763680836223,15.74,134.64,134.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763680836422,0.05364656,134.6,134.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763680836617,3.08,134.66,134.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763680836823,6.6911,134.67,134.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763680837319,6.6917,134.66,134.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763680837718,0.04849709,134.64,134.62,0.04810052]
["bitfinex-derivatives","SOLF0:USTF0",1763680839522,2.97849709,134.64,134.62,0.04810052]
["bitfinex-derivatives","SOLF0:USTF0",1763680839727,0.04849709,134.64,134.62,0.04810052]
["bitfinex-derivatives","SOLF0:USTF0",1763680840132,2.97849709,134.64,134.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763680840525,18.71849709,134.64,134.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763680840725,0.04849709,134.64,134.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763680841229,0.04849709,134.64,134.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763680843128,9.38769246,134.75,134.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763680843323,2.93,134.75,134.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763680843523,2.93,134.72,134.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763680844119,0.04692175,134.69,134.67,0.0504485]
["bitfinex-derivatives","SOLF0:USTF0",1763680844931,0.04692175,134.69,134.67,3.2404485]
["bitfinex-derivatives","SOLF0:USTF0",1763680845934,0.04692175,134.69,134.67,0.0504485]
["bitfinex-derivatives","SOLF0:USTF0",1763680849750,2.97692175,134.69,134.67,0.0504485]
["bitfinex-derivatives","SOLF0:USTF0",1763680850537,9.66712175,134.69,134.67,0.0504485]
["bitfinex-derivatives","SOLF0:USTF0",1763680851246,0.04692175,134.69,134.67,3.2404485]
["bitfinex-derivatives","SOLF0:USTF0",1763680851551,0.04692175,134.69,134.67,0.0504485]
["bitfinex-derivatives","SOLF0:USTF0",1763680851850,0.04692175,134.69,134.67,3.2404485]
["bitfinex-derivatives","SOLF0:USTF0",1763680852251,0.04692175,134.69,134.67,0.0504485]
["bitfinex-derivatives","SOLF0:USTF0",1763680853038,0.04692175,134.69,134.67,3.2404485]
["bitfinex-derivatives","SOLF0:USTF0",1763680854151,6.6881,134.73,134.67,3.2404485]
["bitfinex-derivatives","SOLF0:USTF0",1763680854353,2.93,134.75,134.67,3.2404485]
["bitfinex-derivatives","SOLF0:USTF0",1763680854554,2.93,134.74,134.67,3.2404485]
["bitfinex-derivatives","SOLF0:USTF0",1763680854844,106.9616,134.74,134.67,3.2404485]
["bitfinex-derivatives","SOLF0:USTF0",1763680855052,0.04699021,134.72,134.67,3.2404485]
["bitfinex-derivatives","SOLF0:USTF0",1763680855354,2.97699021,134.72,134.67,3.2404485]
["bitfinex-derivatives","SOLF0:USTF0",1763680855948,6.6896,134.7,134.67,3.2404485]
["bitfinex-derivatives","SOLF0:USTF0",1763680856145,2.93,134.69,134.67,0.0504485]
["bitfinex-derivatives","SOLF0:USTF0",1763680856545,2.93,134.68,134.67,0.0504485]
["bitfinex-derivatives","SOLF0:USTF0",1763680857547,6.7441499,134.69,134.67,0.0504485]
["bitfinex-derivatives","SOLF0:USTF0",1763680857748,9.6741499,134.69,134.67,0.0504485]
["bitfinex-derivatives","SOLF0:USTF0",1763680859549,2.93,134.68,134.67,0.0504485]
["bitfinex-derivatives","SOLF0:USTF0",1763680860358,6.6917,134.66,134.6,9.8842]
["bitfinex-derivatives","SOLF0:USTF0",1763680860556,6.6917,134.66,134.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763680860855,6.6926,134.64,134.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763680861555,2.93,134.62,134.61,0.047918]
["bitfinex-derivatives","SOLF0:USTF0",1763680861758,2.93,134.62,134.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763680862058,6.6945,134.6,134.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763680862355,107.0004,134.69,134.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763680862658,0.05309796,134.65,134.62,3.23773596]
["bitfinex-derivatives","SOLF0:USTF0",1763680863259,0.05309796,134.65,134.62,9.93103596]
["bitfinex-derivatives","SOLF0:USTF0",1763680863555,0.05309796,134.65,134.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763680863943,0.05309796,134.65,134.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763680865259,0.05309796,134.65,134.62,3.23773596]
["bitfinex-derivatives","SOLF0:USTF0",1763680865461,2.98309796,134.65,134.62,0.04773596]
["bitfinex-derivatives","SOLF0:USTF0",1763680865862,0.05309796,134.65,134.62,3.23773596]
["bitfinex-derivatives","SOLF0:USTF0",1763680866259,2.98309796,134.65,134.62,0.04773596]
["bitfinex-derivatives","SOLF0:USTF0",1763680866558,0.05309796,134.65,134.62,3.23773596]
["bitfinex-derivatives","SOLF0:USTF0",1763680867154,6.74519796,134.65,134.62,0.04773596]
["bitfinex-derivatives","SOLF0:USTF0",1763680867353,9.67519796,134.65,134.62,0.04773596]
["bitfinex-derivatives","SOLF0:USTF0",1763680867658,2.98309796,134.65,134.62,0.04773596]
["bitfinex-derivatives","SOLF0:USTF0",1763680867861,0.05309796,134.65,134.62,3.23773596]
["bitfinex-derivatives","SOLF0:USTF0",1763680868049,0.05309796,134.65,134.62,0.04773596]
["bitfinex-derivatives","SOLF0:USTF0",1763680868753,0.05309796,134.65,134.62,3.06773596]
["bitfinex-derivatives","SOLF0:USTF0",1763680870355,3.17309796,134.65,134.62,0.04773596]
["bitfinex-derivatives","SOLF0:USTF0",1763680871063,6.6926,134.64,134.62,0.04773596]
["bitfinex-derivatives","SOLF0:USTF0",1763680872167,3.12,134.63,134.62,0.04773596]
["bitfinex-derivatives","SOLF0:USTF0",1763680874264,3.12,134.6,134.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763680874463,104.129,134.61,134.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763680874464,3.12,134.59,134.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763680875162,0.05384951,134.57,134.55,0.05683659]
["bitfinex-derivatives","SOLF0:USTF0",1763680876057,0.05384951,134.57,134.55,3.07683659]
["bitfinex-derivatives","SOLF0:USTF0",1763680876861,3.17384951,134.57,134.55,0.05683659]
["bitfinex-derivatives","SOLF0:USTF0",1763680877066,0.05384951,134.57,134.55,3.07683659]
["bitfinex-derivatives","SOLF0:USTF0",1763680877666,0.05384951,134.57,134.55,0.05683659]
["bitfinex-derivatives","SOLF0:USTF0",1763680878157,0.05384951,134.57,134.55,3.07683659]
["bitfinex-derivatives","SOLF0:USTF0",1763680880966,0.05384951,134.57,134.55,0.05683659]
["bitfinex-derivatives","SOLF0:USTF0",1763680881168,0.05384951,134.57,134.55,3.07683659]
["bitfinex-derivatives","SOLF0:USTF0",1763680881966,0.05384951,134.57,134.55,0.05683659]
["bitfinex-derivatives","SOLF0:USTF0",1763680882270,3.17384951,134.57,134.55,0.05683659]
["bitfinex-derivatives","SOLF0:USTF0",1763680882478,9.86994951,134.57,134.55,0.05683659]
["bitfinex-derivatives","SOLF0:USTF0",1763680882677,3.12,134.56,134.55,0.05683659]
["bitfinex-derivatives","SOLF0:USTF0",1763680884176,3.12,134.56,134.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763680884369,6.6976,134.54,134.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763680884569,18.88,134.6,134.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763680884773,25.5746,134.6,134.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763680884977,18.88,134.6,134.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763680885174,3.12,134.59,134.5,9.7191]
["bitfinex-derivatives","SOLF0:USTF0",1763680885478,3.17576945,134.58,134.5,9.7191]
["bitfinex-derivatives","SOLF0:USTF0",1763680886079,3.17576945,134.58,134.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763680886671,0.05576945,134.58,134.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763680886876,3.12,134.56,134.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763680887078,3.16734244,134.55,134.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763680887382,0.04734244,134.55,134.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763680888785,3.16734244,134.55,134.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763680888983,0.05011789,134.53,134.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763680890380,6.74821789,134.53,134.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763680890883,9.70821789,134.53,134.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763680891081,2.96,134.5,134.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763680891382,0.05067691,134.47,134.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763680891582,0.05067691,134.47,134.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763680892787,0.05067691,134.47,134.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763680892991,2.96,134.53,134.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763680893881,0.05204017,134.51,134.48,3.03051686]
["bitfinex-derivatives","SOLF0:USTF0",1763680895486,0.05204017,134.51,134.48,9.73081686]
["bitfinex-derivatives","SOLF0:USTF0",1763680895688,0.05204017,134.51,134.48,3.03051686]
["bitfinex-derivatives","SOLF0:USTF0",1763680895890,2.96,134.61,134.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763680896307,2.96,134.58,134.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763680896784,2.96,134.57,134.51,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1763680896979,0.04934202,134.55,134.53,0.053924]
["bitfinex-derivatives","SOLF0:USTF0",1763680897182,0.04934202,134.55,134.53,9.731724]
["bitfinex-derivatives","SOLF0:USTF0",1763680897386,9.6538,134.62,134.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763680897591,2.96,134.65,134.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763680898190,2.96,134.63,134.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763680898485,3.11065085,134.61,134.58,0.00435571]
["bitfinex-derivatives","SOLF0:USTF0",1763680898691,3.06,134.6,134.52,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1763680899195,3.06,134.6,134.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763680899589,0.05043962,134.58,134.56,0.05136867]
["bitfinex-derivatives","SOLF0:USTF0",1763680899890,3.11043962,134.58,134.56,0.05136867]
["bitfinex-derivatives","SOLF0:USTF0",1763680900399,3.11043962,134.58,134.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763680900788,3.06,134.57,134.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763680901295,3.06,134.57,134.53,0.05078128]
["bitfinex-derivatives","SOLF0:USTF0",1763680901486,0.05043962,134.58,134.56,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1763680901688,3.06,134.63,134.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763680901889,3.06,134.63,134.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763680902391,3.06,134.63,134.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763680902591,0.05206125,134.6,134.57,0.04874669]
["bitfinex-derivatives","SOLF0:USTF0",1763680902792,0.05206125,134.6,134.57,3.03874669]
["bitfinex-derivatives","SOLF0:USTF0",1763680902987,0.05206125,134.6,134.57,0.04874669]
["bitfinex-derivatives","SOLF0:USTF0",1763680903891,0.05206125,134.6,134.57,3.03874669]
["bitfinex-derivatives","SOLF0:USTF0",1763680905194,0.05206125,134.6,134.57,9.73454669]
["bitfinex-derivatives","SOLF0:USTF0",1763680905394,0.05206125,134.6,134.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763680907191,3.11206125,134.6,134.57,0.04874669]
["bitfinex-derivatives","SOLF0:USTF0",1763680907597,0.05206125,134.6,134.57,3.03874669]
["bitfinex-derivatives","SOLF0:USTF0",1763680909503,3.11206125,134.6,134.57,0.04874669]
["bitfinex-derivatives","SOLF0:USTF0",1763680911404,9.7552,134.59,134.57,0.04874669]
["bitfinex-derivatives","SOLF0:USTF0",1763680912308,3.06,134.58,134.57,0.04874669]
["bitfinex-derivatives","SOLF0:USTF0",1763680912500,3.06,134.58,134.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763680912501,6.6966,134.56,134.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763680912799,3.06,134.58,134.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763680913205,6.6964,134.57,134.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763680913507,0.05714595,134.55,134.52,3.04638336]
["bitfinex-derivatives","SOLF0:USTF0",1763680914507,0.05714595,134.55,134.52,9.74468336]
["bitfinex-derivatives","SOLF0:USTF0",1763680914803,0.05714595,134.55,134.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763680916902,0.05714595,134.55,134.52,3.04638336]
["bitfinex-derivatives","SOLF0:USTF0",1763680917101,3.11714595,134.55,134.52,0.05638336]
["bitfinex-derivatives","SOLF0:USTF0",1763680918598,9.81424595,134.55,134.52,0.05638336]
["bitfinex-derivatives","SOLF0:USTF0",1763680918816,0.05714595,134.55,134.52,3.04638336]
["bitfinex-derivatives","SOLF0:USTF0",1763680919500,3.11714595,134.55,134.52,0.05638336]
["bitfinex-derivatives","SOLF0:USTF0",1763680921706,0.05714595,134.55,134.52,3.04638336]
["bitfinex-derivatives","SOLF0:USTF0",1763680923207,0.05714595,134.55,134.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763680923508,0.05714595,134.55,134.52,3.04638336]
["bitfinex-derivatives","SOLF0:USTF0",1763680925216,0.05714595,134.55,134.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763680927606,3.06,134.61,134.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763680927811,3.06,134.61,134.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763680928114,6.6945,134.6,134.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763680928502,9.6345,134.6,134.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763680928716,2.94,134.6,134.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763680928911,0.0497747,134.59,134.57,0.04971918]
["bitfinex-derivatives","SOLF0:USTF0",1763680930007,0.0497747,134.59,134.57,3.25971918]
["bitfinex-derivatives","SOLF0:USTF0",1763680930312,9.72387875,134.68,134.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763680930498,9.6311,134.67,134.6,9.9044]
["bitfinex-derivatives","SOLF0:USTF0",1763680930702,2.94,134.67,134.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763680931505,0.04736196,134.65,134.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763680931705,2.94,134.7,134.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763680932410,2.94,134.69,134.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763680932605,2.99692616,134.67,134.64,0.05062858]
["bitfinex-derivatives","SOLF0:USTF0",1763680932812,0.05692616,134.67,134.64,3.26062858]
["bitfinex-derivatives","SOLF0:USTF0",1763680934017,2.99692616,134.67,134.64,0.05062858]
["bitfinex-derivatives","SOLF0:USTF0",1763680934313,0.05692616,134.67,134.64,3.26062858]
["bitfinex-derivatives","SOLF0:USTF0",1763680938407,2.99692616,134.67,134.64,0.05062858]
["bitfinex-derivatives","SOLF0:USTF0",1763680938615,2.94,134.64,134.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763680939008,2.94,134.64,134.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763680939426,6.6936,134.62,134.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763680939614,0.057009,134.6,134.58,3.26683181]
["bitfinex-derivatives","SOLF0:USTF0",1763680941425,2.997009,134.6,134.58,0.05683181]
["bitfinex-derivatives","SOLF0:USTF0",1763680942109,9.691709,134.6,134.58,0.05683181]
["bitfinex-derivatives","SOLF0:USTF0",1763680942314,2.94,134.59,134.58,0.05683181]
["bitfinex-derivatives","SOLF0:USTF0",1763680944217,0.057009,134.6,134.58,0.05683181]
["bitfinex-derivatives","SOLF0:USTF0",1763680944417,0.057009,134.6,134.58,3.26683181]
["bitfinex-derivatives","SOLF0:USTF0",1763680945020,0.057009,134.6,134.58,0.05683181]
["bitfinex-derivatives","SOLF0:USTF0",1763680945622,2.94,134.59,134.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763680946624,0.04958313,134.57,134.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763680948623,2.98958313,134.57,134.54,0.05134881]
["bitfinex-derivatives","SOLF0:USTF0",1763680949619,0.04958313,134.57,134.54,3.26134881]
["bitfinex-derivatives","SOLF0:USTF0",1763680950426,0.04958313,134.57,134.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763680951526,0.04958313,134.57,134.54,3.29134881]
["bitfinex-derivatives","SOLF0:USTF0",1763680952123,0.04958313,134.57,134.54,9.98874881]
["bitfinex-derivatives","SOLF0:USTF0",1763680952327,3.04958313,134.57,134.54,0.05134881]
["bitfinex-derivatives","SOLF0:USTF0",1763680952723,0.04958313,134.57,134.54,3.29134881]
["bitfinex-derivatives","SOLF0:USTF0",1763680953630,0.04958313,134.57,134.54,9.98864881]
["bitfinex-derivatives","SOLF0:USTF0",1763680953827,0.04958313,134.57,134.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763680955134,0.04958313,134.57,134.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763680956533,3.0,134.63,134.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763680957032,2.7223131,134.65,134.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763680957033,5.7223131,134.65,134.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763680957237,3.0,134.64,134.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763680957428,0.04838863,134.61,134.59,0.04900132]
["bitfinex-derivatives","SOLF0:USTF0",1763680957631,0.04922916,134.61,134.59,0.04900132]
["bitfinex-derivatives","SOLF0:USTF0",1763680958631,0.04922916,134.61,134.59,3.10900132]
["bitfinex-derivatives","SOLF0:USTF0",1763680958837,0.04922916,134.61,134.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763680959035,2.7223131,134.66,134.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763680959335,2.96,134.68,134.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763680959535,5.6823131,134.67,134.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763680959831,5.6823131,134.67,134.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763680960132,0.0570639,134.66,134.64,0.0527409]
["bitfinex-derivatives","SOLF0:USTF0",1763680962228,3.0170639,134.66,134.64,0.0527409]
["bitfinex-derivatives","SOLF0:USTF0",1763680964436,0.0570639,134.66,134.64,3.1127409]
["bitfinex-derivatives","SOLF0:USTF0",1763680964636,2.96,134.72,134.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763680964840,2.96,134.72,134.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763680965228,2.96,134.72,134.66,9.7511]
["bitfinex-derivatives","SOLF0:USTF0",1763680965430,208.9265,134.77,134.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763680965431,2.96,134.75,134.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763680965842,0.05402519,134.73,134.7,3.1077428]
["bitfinex-derivatives","SOLF0:USTF0",1763680967337,0.05402519,134.73,134.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763680967736,2.96,134.78,134.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763680968335,2.96,134.78,134.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763680968539,2.96,134.81,134.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763680968736,0.05555744,134.78,134.76,0.04960604]
["bitfinex-derivatives","SOLF0:USTF0",1763680969343,3.01555744,134.78,134.76,0.04960604]
["bitfinex-derivatives","SOLF0:USTF0",1763680970340,9.70125744,134.78,134.76,0.04960604]
["bitfinex-derivatives","SOLF0:USTF0",1763680970735,0.05555744,134.78,134.76,0.04960604]
["bitfinex-derivatives","SOLF0:USTF0",1763680971139,2.96,134.76,134.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763680971351,9.6468,134.76,134.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763680971641,2.96,134.76,134.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763680972147,2.96,134.73,134.71,0.05249733]
["bitfinex-derivatives","SOLF0:USTF0",1763680972644,9.6481,134.73,134.71,0.05249733]
["bitfinex-derivatives","SOLF0:USTF0",1763680972943,2.96,134.72,134.71,0.05249733]
["bitfinex-derivatives","SOLF0:USTF0",1763680973746,2.96,134.7,134.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763680974544,9.6496,134.7,134.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763680974847,0.04953238,134.69,134.67,0.05292907]
["bitfinex-derivatives","SOLF0:USTF0",1763680978858,0.04953238,134.69,134.67,3.11292907]
["bitfinex-derivatives","SOLF0:USTF0",1763680981056,0.04953238,134.69,134.67,0.05292907]
["bitfinex-derivatives","SOLF0:USTF0",1763680981057,3.00953238,134.69,134.67,0.05292907]
["bitfinex-derivatives","SOLF0:USTF0",1763680981352,0.04953238,134.69,134.67,3.11292907]
["bitfinex-derivatives","SOLF0:USTF0",1763680981946,6.6872,134.75,134.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763680982946,0.0477341,134.73,134.7,3.11307204]
["bitfinex-derivatives","SOLF0:USTF0",1763680983953,3.0077341,134.73,134.7,0.05307204]
["bitfinex-derivatives","SOLF0:USTF0",1763680984349,3.0077341,134.73,134.7,3.11307204]
["bitfinex-derivatives","SOLF0:USTF0",1763680984551,0.0477341,134.73,134.7,3.11307204]
["bitfinex-derivatives","SOLF0:USTF0",1763680984951,0.0477341,134.73,134.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763680991946,0.0477341,134.73,134.71,9.7489]
["bitfinex-derivatives","SOLF0:USTF0",1763680992149,0.0477341,134.73,134.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763680992545,4.6077341,134.73,134.7,0.05307204]
["bitfinex-derivatives","SOLF0:USTF0",1763680992746,4.6077341,134.73,134.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763680992747,3.08,134.71,134.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763680993057,9.7696,134.7,134.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763680993860,0.04686779,134.69,134.66,3.19031942]
["bitfinex-derivatives","SOLF0:USTF0",1763680994947,3.12686779,134.69,134.66,0.05031942]
["bitfinex-derivatives","SOLF0:USTF0",1763680995146,7.32656989,134.68,134.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763680995351,3.08,134.67,134.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763680995955,3.08,134.67,134.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763680996460,0.05676274,134.65,134.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763680997356,0.05676274,134.65,134.63,3.19555019]
["bitfinex-derivatives","SOLF0:USTF0",1763680997749,9.82886274,134.65,134.63,0.05555019]
["bitfinex-derivatives","SOLF0:USTF0",1763680997953,3.08,134.64,134.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763680998360,3.08,134.63,134.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763680998752,9.7732,134.63,134.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763680998953,0.05074714,134.61,134.58,3.18927045]
["bitfinex-derivatives","SOLF0:USTF0",1763681003057,3.13074714,134.61,134.58,0.04927045]
["bitfinex-derivatives","SOLF0:USTF0",1763681003455,0.05074714,134.61,134.58,3.18927045]
["bitfinex-derivatives","SOLF0:USTF0",1763681005550,0.05074714,134.61,134.58,9.88437045]
["bitfinex-derivatives","SOLF0:USTF0",1763681005862,0.05074714,134.61,134.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763681006056,3.08,134.69,134.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763681006565,3.08,134.68,134.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763681007055,3.08,134.68,134.59,9.8347]
["bitfinex-derivatives","SOLF0:USTF0",1763681007257,3.08,134.66,134.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763681007459,3.08,134.63,134.61,0.05101844]
["bitfinex-derivatives","SOLF0:USTF0",1763681008270,9.7731,134.63,134.61,0.05101844]
["bitfinex-derivatives","SOLF0:USTF0",1763681009067,6.6931,134.63,134.61,0.05101844]
["bitfinex-derivatives","SOLF0:USTF0",1763681009269,9.7731,134.63,134.61,0.05101844]
["bitfinex-derivatives","SOLF0:USTF0",1763681010969,3.08,134.63,134.61,0.05101844]
["bitfinex-derivatives","SOLF0:USTF0",1763681011463,9.773,134.63,134.61,0.05101844]
["bitfinex-derivatives","SOLF0:USTF0",1763681011967,3.21,134.62,134.61,0.05101844]
["bitfinex-derivatives","SOLF0:USTF0",1763681012759,9.903,134.63,134.61,0.05101844]
["bitfinex-derivatives","SOLF0:USTF0",1763681013163,3.21,134.62,134.61,0.05101844]
["bitfinex-derivatives","SOLF0:USTF0",1763681015060,3.2649262,134.64,134.61,3.29101844]
["bitfinex-derivatives","SOLF0:USTF0",1763681015367,3.2649262,134.64,134.61,0.05101844]
["bitfinex-derivatives","SOLF0:USTF0",1763681016386,3.2649262,134.64,134.61,3.29101844]
["bitfinex-derivatives","SOLF0:USTF0",1763681016577,3.2649262,134.64,134.61,0.05101844]
["bitfinex-derivatives","SOLF0:USTF0",1763681018075,3.2649262,134.64,134.61,3.29101844]
["bitfinex-derivatives","SOLF0:USTF0",1763681019979,0.0549262,134.64,134.61,3.29101844]
["bitfinex-derivatives","SOLF0:USTF0",1763681020182,2.94,134.7,134.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763681020579,9.6295,134.7,134.64,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1763681020778,9.6295,134.7,134.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763681021175,25.3488,134.72,134.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763681021484,0.05274719,134.7,134.68,0.04942584]
["bitfinex-derivatives","SOLF0:USTF0",1763681022581,2.99274719,134.7,134.68,0.04942584]
["bitfinex-derivatives","SOLF0:USTF0",1763681023886,0.05274719,134.7,134.68,3.02942584]
["bitfinex-derivatives","SOLF0:USTF0",1763681024673,0.05274719,134.7,134.68,9.71982584]
["bitfinex-derivatives","SOLF0:USTF0",1763681024986,0.05274719,134.7,134.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763681025286,2.94,134.74,134.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763681026288,0.04746572,134.73,134.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763681026477,0.04746572,134.73,134.7,9.6694]
["bitfinex-derivatives","SOLF0:USTF0",1763681026678,0.04746572,134.73,134.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763681027586,0.04746572,134.73,134.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763681028478,6.6849,134.8,134.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763681028890,18.66,134.82,134.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763681029299,18.66,134.82,134.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763681029784,0.05578731,134.8,134.78,3.03447424]
["bitfinex-derivatives","SOLF0:USTF0",1763681034992,2.99578731,134.8,134.78,0.05447424]
["bitfinex-derivatives","SOLF0:USTF0",1763681035183,2.94,134.79,134.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763681035894,2.94,134.78,134.72,9.6684]
["bitfinex-derivatives","SOLF0:USTF0",1763681036087,0.05581073,134.76,134.74,3.0285902]
["bitfinex-derivatives","SOLF0:USTF0",1763681040192,0.05581073,134.76,134.74,9.7158902]
["bitfinex-derivatives","SOLF0:USTF0",1763681040497,2.94,134.85,134.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763681040798,2.94,134.84,134.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763681041187,2.94,134.81,134.73,9.6677]
["bitfinex-derivatives","SOLF0:USTF0",1763681041387,2.94,134.81,134.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763681041583,2.99146329,134.78,134.76,0.05128537]
["bitfinex-derivatives","SOLF0:USTF0",1763681041786,2.9969308,134.78,134.76,0.05128537]
["bitfinex-derivatives","SOLF0:USTF0",1763681042297,2.94,134.75,134.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763681042691,2.94,134.78,134.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763681043204,0.04810831,134.77,134.75,0.04724146]
["bitfinex-derivatives","SOLF0:USTF0",1763681044196,0.04810831,134.77,134.75,3.02724146]
["bitfinex-derivatives","SOLF0:USTF0",1763681044399,2.94,134.85,134.75,3.02724146]
["bitfinex-derivatives","SOLF0:USTF0",1763681044701,2.94,134.85,134.79,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1763681044904,2.94,134.85,134.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763681045293,2.99356427,134.83,134.81,0.05292057]
["bitfinex-derivatives","SOLF0:USTF0",1763681046603,9.67676427,134.83,134.81,0.05292057]
["bitfinex-derivatives","SOLF0:USTF0",1763681046899,2.94,134.82,134.81,0.05292057]
["bitfinex-derivatives","SOLF0:USTF0",1763681050105,2.94,134.82,134.81,0.00292057]
["bitfinex-derivatives","SOLF0:USTF0",1763681050404,3.05,134.8,134.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763681050815,103.97,134.82,134.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763681050816,3.05,134.77,134.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763681051296,0.05482686,134.75,134.73,3.24711898]
["bitfinex-derivatives","SOLF0:USTF0",1763681051906,3.05,134.79,134.73,3.24711898]
["bitfinex-derivatives","SOLF0:USTF0",1763681052102,15.7,134.81,134.73,3.24711898]
["bitfinex-derivatives","SOLF0:USTF0",1763681052407,18.75,134.85,134.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763681052593,3.05,134.84,134.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763681052794,0.05219227,134.82,134.79,3.24037529]
["bitfinex-derivatives","SOLF0:USTF0",1763681053004,3.10219227,134.82,134.79,3.24037529]
["bitfinex-derivatives","SOLF0:USTF0",1763681053205,3.10219227,134.82,134.79,0.05037529]
["bitfinex-derivatives","SOLF0:USTF0",1763681054002,0.05219227,134.82,134.79,3.24037529]
["bitfinex-derivatives","SOLF0:USTF0",1763681054802,0.05219227,134.82,134.79,9.92527529]
["bitfinex-derivatives","SOLF0:USTF0",1763681054998,0.05219227,134.82,134.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763681055205,0.05219227,134.82,134.79,3.24037529]
["bitfinex-derivatives","SOLF0:USTF0",1763681057108,110.37184408,134.9,134.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763681057109,3.05,134.9,134.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763681057309,3.05,134.9,134.82,107.1531]
["bitfinex-derivatives","SOLF0:USTF0",1763681057605,3.05,134.93,134.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763681058515,0.05047375,134.9,134.88,0.04945194]
["bitfinex-derivatives","SOLF0:USTF0",1763681061427,0.05047375,134.9,134.88,3.23945194]
["bitfinex-derivatives","SOLF0:USTF0",1763681061617,3.05,134.98,134.88,3.23945194]
["bitfinex-derivatives","SOLF0:USTF0",1763681061809,3.05,134.98,134.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763681062008,3.05,134.96,134.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763681063016,0.04797526,134.94,134.91,3.24311574]
["bitfinex-derivatives","SOLF0:USTF0",1763681063609,3.09797526,134.94,134.91,3.24311574]
["bitfinex-derivatives","SOLF0:USTF0",1763681064110,3.05,134.92,134.91,0.05311574]
["bitfinex-derivatives","SOLF0:USTF0",1763681064308,0.04797526,134.94,134.91,3.24311574]
["bitfinex-derivatives","SOLF0:USTF0",1763681064511,3.09797526,134.94,134.91,3.24311574]
["bitfinex-derivatives","SOLF0:USTF0",1763681064911,0.04797526,134.94,134.91,3.24311574]
["bitfinex-derivatives","SOLF0:USTF0",1763681066517,15.68,134.99,134.91,3.24311574]
["bitfinex-derivatives","SOLF0:USTF0",1763681067017,18.73,134.99,134.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763681067405,0.04937025,134.97,134.94,3.2380445]
["bitfinex-derivatives","SOLF0:USTF0",1763681067611,3.09937025,134.97,134.94,0.0480445]
["bitfinex-derivatives","SOLF0:USTF0",1763681069812,9.77557025,134.97,134.94,0.0480445]
["bitfinex-derivatives","SOLF0:USTF0",1763681070017,3.09937025,134.97,134.94,0.0480445]
["bitfinex-derivatives","SOLF0:USTF0",1763681070721,3.18,134.95,134.94,0.0480445]
["bitfinex-derivatives","SOLF0:USTF0",1763681075018,3.18,134.92,134.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763681075218,3.18,134.96,134.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763681075523,6.6776,134.94,134.88,9.7305]
["bitfinex-derivatives","SOLF0:USTF0",1763681075717,9.8576,134.94,134.88,9.7305]
["bitfinex-derivatives","SOLF0:USTF0",1763681076020,0.0532326,134.92,134.9,3.10198678]
["bitfinex-derivatives","SOLF0:USTF0",1763681076624,0.0532326,134.92,134.9,9.78138678]
["bitfinex-derivatives","SOLF0:USTF0",1763681076824,0.0532326,134.92,134.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763681077221,3.18,134.97,134.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763681077923,3.18,134.97,134.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763681078124,103.8015,135.04,134.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763681078125,3.18,135.0,134.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763681078324,0.04830003,134.96,134.94,3.10479517]
["bitfinex-derivatives","SOLF0:USTF0",1763681078624,0.04830003,134.96,134.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763681083625,0.04830003,134.96,134.94,6.73239517]
["bitfinex-derivatives","SOLF0:USTF0",1763681083626,3.04,135.01,134.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763681083936,3.04,135.02,134.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763681084327,15.68,135.04,134.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763681084633,3.09235035,135.03,135.0,0.05560509]
["bitfinex-derivatives","SOLF0:USTF0",1763681084834,3.09235035,135.03,135.0,2.99560509]
["bitfinex-derivatives","SOLF0:USTF0",1763681085425,3.09235035,135.03,135.0,0.05560509]
["bitfinex-derivatives","SOLF0:USTF0",1763681086130,3.04,135.02,135.0,0.05560509]
["bitfinex-derivatives","SOLF0:USTF0",1763681087442,3.04,135.01,135.0,0.05560509]
["bitfinex-derivatives","SOLF0:USTF0",1763681087633,3.04,135.01,134.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763681087936,3.04,135.01,134.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763681088636,0.04680882,134.99,134.97,0.05003912]
["bitfinex-derivatives","SOLF0:USTF0",1763681090129,0.04680882,134.99,134.97,2.99003912]
["bitfinex-derivatives","SOLF0:USTF0",1763681090933,0.04680882,134.99,134.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763681091532,9.7123,135.05,134.98,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1763681091732,9.7123,135.05,134.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763681091939,3.04,135.05,134.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763681092140,3.04,135.05,134.98,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1763681092634,0.05514499,135.03,135.0,0.05372607]
["bitfinex-derivatives","SOLF0:USTF0",1763681092830,3.09514499,135.03,135.0,0.05372607]
["bitfinex-derivatives","SOLF0:USTF0",1763681097246,0.05514499,135.03,135.0,2.99372607]
["bitfinex-derivatives","SOLF0:USTF0",1763681097745,3.09514499,135.03,135.0,2.99372607]
["bitfinex-derivatives","SOLF0:USTF0",1763681098652,0.05514499,135.03,135.0,9.66832607]
["bitfinex-derivatives","SOLF0:USTF0",1763681098953,0.05514499,135.03,135.0,2.99372607]
["bitfinex-derivatives","SOLF0:USTF0",1763681099761,0.05514499,135.03,135.0,9.66822607]
["bitfinex-derivatives","SOLF0:USTF0",1763681100147,3.09514499,135.03,135.0,0.05372607]
["bitfinex-derivatives","SOLF0:USTF0",1763681100352,3.04,135.01,135.0,0.05372607]
["bitfinex-derivatives","SOLF0:USTF0",1763681104255,3.04,135.01,134.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763681104459,3.04,134.98,134.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763681105169,3.04,134.98,134.91,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1763681105170,0.04814056,134.97,134.94,9.6735022]
["bitfinex-derivatives","SOLF0:USTF0",1763681105354,0.04814056,134.97,134.94,2.9960022]
["bitfinex-derivatives","SOLF0:USTF0",1763681106064,3.08814056,134.97,134.94,2.9960022]
["bitfinex-derivatives","SOLF0:USTF0",1763681106263,3.08814056,134.97,134.94,0.0560022]
["bitfinex-derivatives","SOLF0:USTF0",1763681106457,0.04814056,134.97,134.94,2.9960022]
["bitfinex-derivatives","SOLF0:USTF0",1763681106653,0.04814056,134.97,134.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763681108362,0.04814056,134.97,134.95,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1763681108564,2.92,135.05,135.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763681109257,2.92,135.05,135.01,9.8441]
["bitfinex-derivatives","SOLF0:USTF0",1763681109564,2.97373262,135.04,135.02,0.05606669]
["bitfinex-derivatives","SOLF0:USTF0",1763681112668,2.92,135.03,135.02,0.05606669]
["bitfinex-derivatives","SOLF0:USTF0",1763681115365,2.92,135.01,134.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763681116164,2.97099845,135.0,134.97,0.05302083]
["bitfinex-derivatives","SOLF0:USTF0",1763681118073,0.05099845,135.0,134.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763681118275,0.05099845,135.0,134.97,0.05302083]
["bitfinex-derivatives","SOLF0:USTF0",1763681118276,0.05099845,135.0,134.97,3.22302083]
["bitfinex-derivatives","SOLF0:USTF0",1763681118473,2.92,135.03,134.97,3.22302083]
["bitfinex-derivatives","SOLF0:USTF0",1763681118667,2.92,135.03,135.0,9.8446]
["bitfinex-derivatives","SOLF0:USTF0",1763681118869,2.92,135.06,135.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763681120173,0.05387906,135.04,135.02,0.05699168]
["bitfinex-derivatives","SOLF0:USTF0",1763681121674,0.05387906,135.04,135.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763681121865,0.05387906,135.04,135.02,0.05699168]
["bitfinex-derivatives","SOLF0:USTF0",1763681122266,2.97387906,135.04,135.02,0.05699168]
["bitfinex-derivatives","SOLF0:USTF0",1763681123672,0.05387906,135.04,135.02,9.90039168]
["bitfinex-derivatives","SOLF0:USTF0",1763681123878,0.05387906,135.04,135.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763681124674,2.92,135.08,135.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763681125180,2.92,135.1,135.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763681125776,2.96990074,135.08,135.06,0.05652804]
["bitfinex-derivatives","SOLF0:USTF0",1763681128475,2.92,135.07,135.06,0.05652804]
["bitfinex-derivatives","SOLF0:USTF0",1763681128677,2.92,135.06,134.99,6.90278724]
["bitfinex-derivatives","SOLF0:USTF0",1763681128872,2.92,135.06,134.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763681129075,9.5919,135.06,134.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763681129481,25.2519,135.06,134.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763681129682,0.05088758,135.04,135.01,0.04698587]
["bitfinex-derivatives","SOLF0:USTF0",1763681130278,2.97088758,135.04,135.01,0.04698587]
["bitfinex-derivatives","SOLF0:USTF0",1763681131481,0.05088758,135.04,135.01,3.13698587]
["bitfinex-derivatives","SOLF0:USTF0",1763681131688,3.16088758,135.04,135.01,3.13698587]
["bitfinex-derivatives","SOLF0:USTF0",1763681131884,0.05088758,135.04,135.01,3.13698587]
["bitfinex-derivatives","SOLF0:USTF0",1763681132280,3.16088758,135.04,135.01,3.13698587]
["bitfinex-derivatives","SOLF0:USTF0",1763681132485,18.82088758,135.04,135.01,0.04698587]
["bitfinex-derivatives","SOLF0:USTF0",1763681132684,3.11,135.03,135.01,0.04698587]
["bitfinex-derivatives","SOLF0:USTF0",1763681132878,9.7833,135.03,135.01,0.04698587]
["bitfinex-derivatives","SOLF0:USTF0",1763681133093,3.11,135.02,135.01,0.04698587]
["bitfinex-derivatives","SOLF0:USTF0",1763681134785,3.11,135.0,134.95,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1763681134985,119.51158758,135.04,134.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763681134986,3.11,135.03,134.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763681135586,9.7837,135.02,134.96,9.7665]
["bitfinex-derivatives","SOLF0:USTF0",1763681136182,0.05083612,135.0,134.98,0.05583981]
["bitfinex-derivatives","SOLF0:USTF0",1763681136886,3.16083612,135.0,134.98,0.05583981]
["bitfinex-derivatives","SOLF0:USTF0",1763681142097,0.05083612,135.0,134.98,9.73133981]
["bitfinex-derivatives","SOLF0:USTF0",1763681142391,0.05083612,135.0,134.98,6.73133981]
["bitfinex-derivatives","SOLF0:USTF0",1763681142790,3.05,135.04,135.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681142995,18.71,135.04,135.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681143196,3.05,135.03,134.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681143393,3.05,135.03,135.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681143594,3.05,135.03,135.01,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1763681144093,0.05699207,135.03,135.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681144290,15.66,135.06,135.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681144495,18.71,135.06,135.02,10.09190484]
["bitfinex-derivatives","SOLF0:USTF0",1763681144694,18.71,135.06,135.02,13.09190484]
["bitfinex-derivatives","SOLF0:USTF0",1763681145092,18.71,135.06,135.02,13.90728367]
["bitfinex-derivatives","SOLF0:USTF0",1763681145600,0.04982536,135.05,135.03,0.04951769]
["bitfinex-derivatives","SOLF0:USTF0",1763681145790,0.04982536,135.05,135.03,3.04951769]
["bitfinex-derivatives","SOLF0:USTF0",1763681146700,0.04982536,135.05,135.04,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1763681148597,0.04982536,135.05,135.03,6.72261769]
["bitfinex-derivatives","SOLF0:USTF0",1763681149798,0.04982536,135.05,135.04,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1763681151006,0.04982536,135.05,135.04,9.6726]
["bitfinex-derivatives","SOLF0:USTF0",1763681151706,0.04982536,135.05,135.04,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1763681153002,0.04982536,135.05,135.03,3.04951769]
["bitfinex-derivatives","SOLF0:USTF0",1763681154710,0.04982536,135.05,135.03,9.72251769]
["bitfinex-derivatives","SOLF0:USTF0",1763681157021,3.05,135.07,135.04,4.22394322]
["bitfinex-derivatives","SOLF0:USTF0",1763681157917,3.05,135.06,135.04,4.22394322]
["bitfinex-derivatives","SOLF0:USTF0",1763681158111,3.05,135.06,135.03,0.04951769]
["bitfinex-derivatives","SOLF0:USTF0",1763681159006,3.05,135.04,135.03,0.04951769]
["bitfinex-derivatives","SOLF0:USTF0",1763681159211,18.71,135.04,135.03,0.04951769]
["bitfinex-derivatives","SOLF0:USTF0",1763681161708,3.05,135.01,134.93,9.91261539]
["bitfinex-derivatives","SOLF0:USTF0",1763681161913,3.05,135.01,134.94,4.22394322]
["bitfinex-derivatives","SOLF0:USTF0",1763681162922,3.05,134.98,134.96,0.05438478]
["bitfinex-derivatives","SOLF0:USTF0",1763681163125,15.66,134.97,134.96,0.05438478]
["bitfinex-derivatives","SOLF0:USTF0",1763681163420,18.71,134.97,134.96,0.05438478]
["bitfinex-derivatives","SOLF0:USTF0",1763681163822,24.0187015,134.97,134.96,0.05438478]
["bitfinex-derivatives","SOLF0:USTF0",1763681166209,3.05,134.96,134.92,4.22394322]
["bitfinex-derivatives","SOLF0:USTF0",1763681166709,3.05,134.96,134.92,7.22394322]
["bitfinex-derivatives","SOLF0:USTF0",1763681167319,0.05679958,134.95,134.93,0.048867]
["bitfinex-derivatives","SOLF0:USTF0",1763681168026,18.76679958,134.95,134.93,0.048867]
["bitfinex-derivatives","SOLF0:USTF0",1763681168526,3.14,134.94,134.93,0.048867]
["bitfinex-derivatives","SOLF0:USTF0",1763681170327,3.14,134.94,134.89,7.41394322]
["bitfinex-derivatives","SOLF0:USTF0",1763681170623,3.19679958,134.95,134.92,7.41394322]
["bitfinex-derivatives","SOLF0:USTF0",1763681170818,3.14,134.93,134.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763681171013,3.14,134.93,134.77,117.77761737]
["bitfinex-derivatives","SOLF0:USTF0",1763681171014,2.70871513,134.87,134.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763681171220,3.14,134.85,134.79,2.70871513]
["bitfinex-derivatives","SOLF0:USTF0",1763681171418,3.18838668,134.83,134.81,0.05643379]
["bitfinex-derivatives","SOLF0:USTF0",1763681172015,3.18838668,134.83,134.82,2.70871513]
["bitfinex-derivatives","SOLF0:USTF0",1763681172719,5.46972138,134.85,134.82,5.89871513]
["bitfinex-derivatives","SOLF0:USTF0",1763681172925,18.8,134.86,134.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763681173120,18.8,134.86,134.82,9.64779051]
["bitfinex-derivatives","SOLF0:USTF0",1763681173427,3.14,134.84,134.81,0.05643379]
["bitfinex-derivatives","SOLF0:USTF0",1763681173722,3.14,134.84,134.79,6.45779051]
["bitfinex-derivatives","SOLF0:USTF0",1763681173723,3.14,134.82,134.77,6.45779051]
["bitfinex-derivatives","SOLF0:USTF0",1763681173923,3.14,134.8,134.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763681174114,3.14,134.8,134.75,6.45779051]
["bitfinex-derivatives","SOLF0:USTF0",1763681174426,15.66,134.79,134.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763681174816,15.66,134.79,134.76,3.24507983]
["bitfinex-derivatives","SOLF0:USTF0",1763681174817,15.71145551,134.79,134.76,3.24507983]
["bitfinex-derivatives","SOLF0:USTF0",1763681175120,18.85145551,134.79,134.76,0.05507983]
["bitfinex-derivatives","SOLF0:USTF0",1763681175321,18.85145551,134.79,134.76,3.24507983]
["bitfinex-derivatives","SOLF0:USTF0",1763681175913,3.19145551,134.79,134.76,3.24507983]
["bitfinex-derivatives","SOLF0:USTF0",1763681176117,18.85145551,134.79,134.76,3.24507983]
["bitfinex-derivatives","SOLF0:USTF0",1763681176323,18.85145551,134.79,134.76,0.05507983]
["bitfinex-derivatives","SOLF0:USTF0",1763681177027,0.05145551,134.79,134.76,3.24507983]
["bitfinex-derivatives","SOLF0:USTF0",1763681180528,3.14,134.85,134.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763681180723,3.14,134.84,134.78,6.45779051]
["bitfinex-derivatives","SOLF0:USTF0",1763681181630,0.05439394,134.82,134.8,0.05039319]
["bitfinex-derivatives","SOLF0:USTF0",1763681181819,3.19439394,134.82,134.8,0.05039319]
["bitfinex-derivatives","SOLF0:USTF0",1763681183430,0.05439394,134.82,134.8,3.24039319]
["bitfinex-derivatives","SOLF0:USTF0",1763681184225,0.05439394,134.82,134.8,0.05039319]
["bitfinex-derivatives","SOLF0:USTF0",1763681184427,3.19439394,134.82,134.8,0.05039319]
["bitfinex-derivatives","SOLF0:USTF0",1763681185520,3.14,134.81,134.8,0.05039319]
["bitfinex-derivatives","SOLF0:USTF0",1763681186624,9.8245,134.81,134.74,9.64779051]
["bitfinex-derivatives","SOLF0:USTF0",1763681187219,6.6846,134.8,134.74,16.33519051]
["bitfinex-derivatives","SOLF0:USTF0",1763681187718,0.04999061,134.78,134.76,0.05387585]
["bitfinex-derivatives","SOLF0:USTF0",1763681188229,0.04999061,134.78,134.76,3.24387585]
["bitfinex-derivatives","SOLF0:USTF0",1763681188424,3.18999061,134.78,134.76,0.05387585]
["bitfinex-derivatives","SOLF0:USTF0",1763681188632,3.14,134.77,134.76,0.05387585]
["bitfinex-derivatives","SOLF0:USTF0",1763681191928,6.6872,134.75,134.71,6.45779051]
["bitfinex-derivatives","SOLF0:USTF0",1763681192129,3.09,134.74,134.71,6.45779051]
["bitfinex-derivatives","SOLF0:USTF0",1763681192823,3.09,134.72,134.71,2.71789557]
["bitfinex-derivatives","SOLF0:USTF0",1763681193426,3.09,134.79,134.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763681193728,3.09,134.77,134.76,2.71789557]
["bitfinex-derivatives","SOLF0:USTF0",1763681194725,3.09,134.77,134.75,0.05582543]
["bitfinex-derivatives","SOLF0:USTF0",1763681194726,3.09,134.76,134.75,0.05582543]
["bitfinex-derivatives","SOLF0:USTF0",1763681195238,18.77,134.76,134.75,0.05582543]
["bitfinex-derivatives","SOLF0:USTF0",1763681196729,0.05035601,134.78,134.75,2.98582543]
["bitfinex-derivatives","SOLF0:USTF0",1763681196932,15.68,134.77,134.75,2.98582543]
["bitfinex-derivatives","SOLF0:USTF0",1763681197529,0.05035601,134.78,134.75,2.98582543]
["bitfinex-derivatives","SOLF0:USTF0",1763681197729,0.05035601,134.78,134.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763681202533,5.48588195,134.81,134.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763681202838,15.68,134.84,134.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763681203040,8.68797125,134.83,134.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763681203239,5.49797125,134.82,134.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763681203440,5.49797125,134.81,134.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763681205639,2.25797125,134.81,134.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763681205942,0.0529557,134.82,134.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763681207944,0.0529557,134.82,134.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763681209744,0.0529557,134.82,134.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763681209939,6.85316627,134.85,134.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763681210140,6.85316627,134.86,134.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763681210935,10.09095327,134.86,134.84,0.0526787]
["bitfinex-derivatives","SOLF0:USTF0",1763681211139,3.19,134.85,134.84,0.0526787]
["bitfinex-derivatives","SOLF0:USTF0",1763681212146,10.04316627,134.85,134.84,0.0526787]
["bitfinex-derivatives","SOLF0:USTF0",1763681213846,3.19,134.85,134.84,0.0526787]
["bitfinex-derivatives","SOLF0:USTF0",1763681214050,18.87,134.85,134.84,0.0526787]
["bitfinex-derivatives","SOLF0:USTF0",1763681214646,25.66915758,134.85,134.84,0.0526787]
["bitfinex-derivatives","SOLF0:USTF0",1763681215237,25.67665639,134.85,134.84,0.0526787]
["bitfinex-derivatives","SOLF0:USTF0",1763681215450,24.34091241,134.85,134.84,0.0526787]
["bitfinex-derivatives","SOLF0:USTF0",1763681216146,25.67690903,134.85,134.84,0.0526787]
["bitfinex-derivatives","SOLF0:USTF0",1763681217741,31.13402397,134.85,134.84,0.0526787]
["bitfinex-derivatives","SOLF0:USTF0",1763681218342,24.32711494,134.85,134.84,0.0526787]
["bitfinex-derivatives","SOLF0:USTF0",1763681221448,8.64711494,134.85,134.84,0.0526787]
["bitfinex-derivatives","SOLF0:USTF0",1763681221747,24.32711494,134.85,134.84,0.0526787]
["bitfinex-derivatives","SOLF0:USTF0",1763681221944,3.19,134.84,134.79,2.71295219]
["bitfinex-derivatives","SOLF0:USTF0",1763681222150,3.19,134.84,134.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763681222151,3.19,134.81,134.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763681222351,3.19,134.79,134.75,2.71295219]
["bitfinex-derivatives","SOLF0:USTF0",1763681222545,8.64711494,134.78,134.75,2.71295219]
["bitfinex-derivatives","SOLF0:USTF0",1763681222747,8.64711494,134.78,134.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763681222748,6.80690903,134.81,134.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763681222947,6.6838,134.82,134.73,6.46453464]
["bitfinex-derivatives","SOLF0:USTF0",1763681222948,0.04754704,134.8,134.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763681225462,0.04754704,134.8,134.78,0.05410794]
["bitfinex-derivatives","SOLF0:USTF0",1763681225759,3.23754704,134.8,134.78,0.05410794]
["bitfinex-derivatives","SOLF0:USTF0",1763681225953,0.04754704,134.8,134.78,9.82950794]
["bitfinex-derivatives","SOLF0:USTF0",1763681226157,0.04754704,134.8,134.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763681229468,6.80678615,134.86,134.78,6.73950794]
["bitfinex-derivatives","SOLF0:USTF0",1763681229469,9.97678615,134.87,134.81,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1763681229767,8.64226258,134.86,134.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763681229961,3.17,134.84,134.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763681231374,3.17,134.83,134.81,0.0490948]
["bitfinex-derivatives","SOLF0:USTF0",1763681234170,3.17,134.81,134.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763681234561,3.17,134.8,134.76,9.8464]
["bitfinex-derivatives","SOLF0:USTF0",1763681234762,3.17,134.8,134.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763681235157,3.22123111,134.8,134.77,3.21181723]
["bitfinex-derivatives","SOLF0:USTF0",1763681236172,3.22123111,134.8,134.77,9.89781723]
["bitfinex-derivatives","SOLF0:USTF0",1763681236974,3.22123111,134.8,134.77,0.05181723]
["bitfinex-derivatives","SOLF0:USTF0",1763681237365,9.90583111,134.8,134.77,0.05181723]
["bitfinex-derivatives","SOLF0:USTF0",1763681237771,3.22123111,134.8,134.77,0.05181723]
["bitfinex-derivatives","SOLF0:USTF0",1763681239170,8.6104818,134.79,134.77,0.05181723]
["bitfinex-derivatives","SOLF0:USTF0",1763681239379,3.17,134.79,134.77,0.05181723]
["bitfinex-derivatives","SOLF0:USTF0",1763681240966,8.61332021,134.78,134.77,0.05181723]
["bitfinex-derivatives","SOLF0:USTF0",1763681241368,8.61332021,134.78,134.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763681241369,10.09332021,134.78,134.71,9.8485]
["bitfinex-derivatives","SOLF0:USTF0",1763681241679,3.17,134.76,134.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763681241889,8.61332021,134.75,134.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763681242072,3.17,134.75,134.71,9.8489]
["bitfinex-derivatives","SOLF0:USTF0",1763681242773,0.04999443,134.74,134.72,0.05028176]
["bitfinex-derivatives","SOLF0:USTF0",1763681242974,0.04999443,134.74,134.72,9.89848176]
["bitfinex-derivatives","SOLF0:USTF0",1763681243176,3.17,134.78,134.72,0.05028176]
["bitfinex-derivatives","SOLF0:USTF0",1763681243369,3.17,134.76,134.72,3.21028176]
["bitfinex-derivatives","SOLF0:USTF0",1763681243573,3.17,134.76,134.73,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1763681243772,3.17,134.76,134.73,9.8479]
["bitfinex-derivatives","SOLF0:USTF0",1763681243969,9.97678615,134.81,134.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763681244175,3.2170923,134.79,134.76,3.21387625]
["bitfinex-derivatives","SOLF0:USTF0",1763681244375,5.44271438,134.78,134.76,3.21387625]
["bitfinex-derivatives","SOLF0:USTF0",1763681244686,0.0470923,134.79,134.76,9.90027625]
["bitfinex-derivatives","SOLF0:USTF0",1763681244879,0.0470923,134.79,134.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763681245278,0.0470923,134.79,134.76,6.74027625]
["bitfinex-derivatives","SOLF0:USTF0",1763681245475,3.2170923,134.79,134.76,6.74027625]
["bitfinex-derivatives","SOLF0:USTF0",1763681245680,3.2170923,134.79,134.76,9.90027625]
["bitfinex-derivatives","SOLF0:USTF0",1763681245880,3.2170923,134.79,134.76,3.21387625]
["bitfinex-derivatives","SOLF0:USTF0",1763681246479,0.0470923,134.79,134.76,9.90027625]
["bitfinex-derivatives","SOLF0:USTF0",1763681246678,3.2170923,134.79,134.76,6.74027625]
["bitfinex-derivatives","SOLF0:USTF0",1763681248484,3.2170923,134.79,134.76,9.90027625]
["bitfinex-derivatives","SOLF0:USTF0",1763681253882,0.0470923,134.79,134.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763681255379,3.1870923,134.79,134.76,3.21387625]
["bitfinex-derivatives","SOLF0:USTF0",1763681258388,0.0470923,134.79,134.76,3.21387625]
["bitfinex-derivatives","SOLF0:USTF0",1763681258690,3.0670923,134.79,134.76,0.05387625]
["bitfinex-derivatives","SOLF0:USTF0",1763681259189,8.45080595,134.78,134.76,0.05387625]
["bitfinex-derivatives","SOLF0:USTF0",1763681259387,3.02,134.78,134.76,0.05387625]
["bitfinex-derivatives","SOLF0:USTF0",1763681259887,3.02,134.76,134.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763681260074,3.02,134.74,134.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763681260681,5.42695638,134.73,134.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763681260889,0.05225772,134.71,134.68,3.05925933]
["bitfinex-derivatives","SOLF0:USTF0",1763681261687,0.05225772,134.71,134.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763681263992,0.05225772,134.71,134.69,9.6999]
["bitfinex-derivatives","SOLF0:USTF0",1763681264293,0.05225772,134.71,134.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763681265382,0.05225772,134.71,134.68,3.05925933]
["bitfinex-derivatives","SOLF0:USTF0",1763681266091,0.05225772,134.71,134.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763681267589,16.51218615,134.79,134.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763681267776,8.45604087,134.78,134.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763681267981,8.45604087,134.77,134.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763681268193,8.45604087,134.77,134.69,108.30625869]
["bitfinex-derivatives","SOLF0:USTF0",1763681268194,3.02,134.77,134.73,9.6979]
["bitfinex-derivatives","SOLF0:USTF0",1763681268395,3.02,134.77,134.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763681268593,3.07572726,134.76,134.74,0.04872812]
["bitfinex-derivatives","SOLF0:USTF0",1763681269594,0.05572726,134.76,134.74,3.05872812]
["bitfinex-derivatives","SOLF0:USTF0",1763681272795,3.07572726,134.76,134.74,0.04872812]
["bitfinex-derivatives","SOLF0:USTF0",1763681272991,3.02,134.75,134.74,0.04872812]
["bitfinex-derivatives","SOLF0:USTF0",1763681273183,3.02,134.75,134.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763681273793,5.42190991,134.74,134.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763681273989,3.02,134.75,134.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763681274196,5.42211178,134.74,134.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763681274397,0.04972374,134.73,134.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763681277993,3.06972374,134.73,134.7,9.75304665]
["bitfinex-derivatives","SOLF0:USTF0",1763681278393,0.04972374,134.73,134.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763681280198,3.06972374,134.73,134.7,3.06354665]
["bitfinex-derivatives","SOLF0:USTF0",1763681281296,0.04972374,134.73,134.7,3.06354665]
["bitfinex-derivatives","SOLF0:USTF0",1763681281500,0.04972374,134.73,134.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763681281801,3.06972374,134.73,134.7,3.06354665]
["bitfinex-derivatives","SOLF0:USTF0",1763681282100,0.04972374,134.73,134.7,3.06354665]
["bitfinex-derivatives","SOLF0:USTF0",1763681282294,3.06972374,134.73,134.7,3.06354665]
["bitfinex-derivatives","SOLF0:USTF0",1763681283394,0.04972374,134.73,134.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763681283595,13.56775751,134.81,134.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763681283596,3.02,134.81,134.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763681283991,108.19335869,134.85,134.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763681283992,9.82678615,134.83,134.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763681284198,3.02,134.83,134.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763681284603,0.05607798,134.82,134.79,3.06228243]
["bitfinex-derivatives","SOLF0:USTF0",1763681285295,3.07607798,134.82,134.79,0.05228243]
["bitfinex-derivatives","SOLF0:USTF0",1763681285600,9.75967798,134.82,134.79,0.05228243]
["bitfinex-derivatives","SOLF0:USTF0",1763681285793,3.02,134.81,134.79,0.05228243]
["bitfinex-derivatives","SOLF0:USTF0",1763681286703,3.02,134.8,134.79,0.05228243]
["bitfinex-derivatives","SOLF0:USTF0",1763681288607,3.01,134.79,134.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763681288908,3.01,134.78,134.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763681289407,3.01,134.78,134.73,9.6176]
["bitfinex-derivatives","SOLF0:USTF0",1763681289606,3.06470397,134.77,134.74,0.05052306]
["bitfinex-derivatives","SOLF0:USTF0",1763681289801,3.06470397,134.77,134.74,2.98052306]
["bitfinex-derivatives","SOLF0:USTF0",1763681290912,3.06470397,134.77,134.74,9.66802306]
["bitfinex-derivatives","SOLF0:USTF0",1763681291410,0.05470397,134.77,134.75,9.6168]
["bitfinex-derivatives","SOLF0:USTF0",1763681291606,0.05470397,134.77,134.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763681292308,0.05470397,134.77,134.75,9.6168]
["bitfinex-derivatives","SOLF0:USTF0",1763681293111,0.05470397,134.77,134.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763681294813,0.05470397,134.77,134.75,9.6169]
["bitfinex-derivatives","SOLF0:USTF0",1763681296114,0.05470397,134.77,134.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763681298010,3.01,134.82,134.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763681298211,3.01,134.81,134.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763681298612,12.40888517,134.83,134.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763681298810,5.33043152,134.82,134.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763681299016,3.01,134.82,134.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763681299205,3.05957387,134.82,134.79,2.98317061]
["bitfinex-derivatives","SOLF0:USTF0",1763681299605,0.04957387,134.82,134.79,2.98317061]
["bitfinex-derivatives","SOLF0:USTF0",1763681300220,0.04957387,134.82,134.79,9.66817061]
["bitfinex-derivatives","SOLF0:USTF0",1763681302722,0.04957387,134.82,134.8,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1763681303426,3.05957387,134.82,134.79,2.98317061]
["bitfinex-derivatives","SOLF0:USTF0",1763681303727,0.04957387,134.82,134.79,2.98317061]
["bitfinex-derivatives","SOLF0:USTF0",1763681304119,3.01,134.81,134.79,0.05317061]
["bitfinex-derivatives","SOLF0:USTF0",1763681304321,11.03945014,134.8,134.79,0.05317061]
["bitfinex-derivatives","SOLF0:USTF0",1763681305319,3.01,134.79,134.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763681306119,3.01,134.78,134.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763681306430,0.05038613,134.77,134.75,2.97989223]
["bitfinex-derivatives","SOLF0:USTF0",1763681308433,0.05038613,134.77,134.75,9.66689223]
["bitfinex-derivatives","SOLF0:USTF0",1763681308629,0.05038613,134.77,134.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763681313225,0.05038613,134.77,134.75,3.07989223]
["bitfinex-derivatives","SOLF0:USTF0",1763681313634,0.05038613,134.77,134.75,9.76679223]
["bitfinex-derivatives","SOLF0:USTF0",1763681313932,0.05038613,134.77,134.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763681319335,3.02038613,134.77,134.75,0.04989223]
["bitfinex-derivatives","SOLF0:USTF0",1763681319736,0.05038613,134.77,134.75,3.10989223]
["bitfinex-derivatives","SOLF0:USTF0",1763681322543,3.02038613,134.77,134.75,3.10989223]
["bitfinex-derivatives","SOLF0:USTF0",1763681323143,9.70658613,134.77,134.75,0.04989223]
["bitfinex-derivatives","SOLF0:USTF0",1763681324040,2.97,134.76,134.75,0.04989223]
["bitfinex-derivatives","SOLF0:USTF0",1763681325146,8.28168731,134.76,134.75,0.04989223]
["bitfinex-derivatives","SOLF0:USTF0",1763681325535,5.31168731,134.76,134.75,0.04989223]
["bitfinex-derivatives","SOLF0:USTF0",1763681325945,3.02038613,134.77,134.75,0.04989223]
["bitfinex-derivatives","SOLF0:USTF0",1763681326344,5.30256042,134.76,134.75,0.04989223]
["bitfinex-derivatives","SOLF0:USTF0",1763681327233,8.27256042,134.76,134.75,0.04989223]
["bitfinex-derivatives","SOLF0:USTF0",1763681327741,5.30256042,134.76,134.75,0.04989223]
["bitfinex-derivatives","SOLF0:USTF0",1763681327942,0.05038613,134.77,134.75,3.10989223]
["bitfinex-derivatives","SOLF0:USTF0",1763681329343,3.02038613,134.77,134.75,3.10989223]
["bitfinex-derivatives","SOLF0:USTF0",1763681329648,0.05038613,134.77,134.75,3.10989223]
["bitfinex-derivatives","SOLF0:USTF0",1763681330850,3.02038613,134.77,134.75,3.10989223]
["bitfinex-derivatives","SOLF0:USTF0",1763681331048,0.05038613,134.77,134.75,3.10989223]
["bitfinex-derivatives","SOLF0:USTF0",1763681331249,3.02038613,134.77,134.75,3.10989223]
["bitfinex-derivatives","SOLF0:USTF0",1763681331748,0.05038613,134.77,134.75,3.10989223]
["bitfinex-derivatives","SOLF0:USTF0",1763681332151,3.02038613,134.77,134.75,0.04989223]
["bitfinex-derivatives","SOLF0:USTF0",1763681332349,2.97,134.75,134.7,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1763681332551,2.97,134.73,134.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763681332755,2.71578517,134.75,134.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763681333054,5.30105998,134.74,134.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763681333246,2.97,134.74,134.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763681333447,0.04929505,134.73,134.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763681334749,5.73508022,134.73,134.7,3.11244554]
["bitfinex-derivatives","SOLF0:USTF0",1763681334946,2.76508022,134.73,134.7,3.11244554]
["bitfinex-derivatives","SOLF0:USTF0",1763681335142,0.04929505,134.73,134.7,3.11244554]
["bitfinex-derivatives","SOLF0:USTF0",1763681335753,3.01929505,134.73,134.7,3.11244554]
["bitfinex-derivatives","SOLF0:USTF0",1763681335957,0.04929505,134.73,134.7,3.11244554]
["bitfinex-derivatives","SOLF0:USTF0",1763681336153,3.01929505,134.73,134.7,3.11244554]
["bitfinex-derivatives","SOLF0:USTF0",1763681336755,0.04929505,134.73,134.7,3.11244554]
["bitfinex-derivatives","SOLF0:USTF0",1763681336957,3.01929505,134.73,134.7,3.11244554]
["bitfinex-derivatives","SOLF0:USTF0",1763681337859,0.04929505,134.73,134.7,3.11244554]
["bitfinex-derivatives","SOLF0:USTF0",1763681338060,3.01929505,134.73,134.7,3.11244554]
["bitfinex-derivatives","SOLF0:USTF0",1763681338858,0.04929505,134.73,134.7,3.11244554]
["bitfinex-derivatives","SOLF0:USTF0",1763681339251,3.01929505,134.73,134.7,3.11244554]
["bitfinex-derivatives","SOLF0:USTF0",1763681339655,0.04929505,134.73,134.7,3.11244554]
["bitfinex-derivatives","SOLF0:USTF0",1763681339856,3.01929505,134.73,134.7,3.11244554]
["bitfinex-derivatives","SOLF0:USTF0",1763681340258,0.04929505,134.73,134.7,3.11244554]
["bitfinex-derivatives","SOLF0:USTF0",1763681340653,0.04929505,134.73,134.71,9.40448517]
["bitfinex-derivatives","SOLF0:USTF0",1763681340858,0.04929505,134.73,134.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763681345057,0.04929505,134.73,134.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763681345361,3.01929505,134.73,134.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763681345554,3.01929505,134.73,134.7,3.11244554]
["bitfinex-derivatives","SOLF0:USTF0",1763681345757,9.70739505,134.73,134.7,3.11244554]
["bitfinex-derivatives","SOLF0:USTF0",1763681346060,2.97,134.72,134.7,3.11244554]
["bitfinex-derivatives","SOLF0:USTF0",1763681346649,3.01929505,134.73,134.7,3.11244554]
["bitfinex-derivatives","SOLF0:USTF0",1763681347365,0.04929505,134.73,134.7,3.11244554]
["bitfinex-derivatives","SOLF0:USTF0",1763681347966,0.04929505,134.73,134.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763681354374,107.0531,134.65,134.57,13.81172372]
["bitfinex-derivatives","SOLF0:USTF0",1763681354569,2.95,134.68,134.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763681354770,2.95,134.69,134.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763681354968,2.95,134.69,134.63,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1763681355164,2.95,134.69,134.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763681355360,0.05308963,134.68,134.65,3.20908142]
["bitfinex-derivatives","SOLF0:USTF0",1763681355975,0.05308963,134.68,134.66,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1763681356276,0.05308963,134.68,134.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763681356471,2.95,134.75,134.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763681356772,14.47057874,134.74,134.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763681356972,2.95,134.74,134.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763681357866,0.05215036,134.74,134.71,3.21333754]
["bitfinex-derivatives","SOLF0:USTF0",1763681359082,3.00215036,134.74,134.71,3.21333754]
["bitfinex-derivatives","SOLF0:USTF0",1763681359279,3.00215036,134.74,134.71,0.05333754]
["bitfinex-derivatives","SOLF0:USTF0",1763681361481,9.68985036,134.74,134.71,0.05333754]
["bitfinex-derivatives","SOLF0:USTF0",1763681361668,5.39588616,134.73,134.71,0.05333754]
["bitfinex-derivatives","SOLF0:USTF0",1763681361873,9.68985036,134.74,134.71,0.05333754]
["bitfinex-derivatives","SOLF0:USTF0",1763681362174,5.39581129,134.73,134.71,0.05333754]
["bitfinex-derivatives","SOLF0:USTF0",1763681362373,9.68985036,134.74,134.71,0.05333754]
["bitfinex-derivatives","SOLF0:USTF0",1763681362575,3.00215036,134.74,134.71,3.21333754]
["bitfinex-derivatives","SOLF0:USTF0",1763681363785,0.05215036,134.74,134.71,3.21333754]
["bitfinex-derivatives","SOLF0:USTF0",1763681364181,3.00215036,134.74,134.71,3.21333754]
["bitfinex-derivatives","SOLF0:USTF0",1763681366884,5.40518472,134.73,134.71,3.21333754]
["bitfinex-derivatives","SOLF0:USTF0",1763681367083,3.00215036,134.74,134.71,3.21333754]
["bitfinex-derivatives","SOLF0:USTF0",1763681370181,3.17215036,134.74,134.71,3.21333754]
["bitfinex-derivatives","SOLF0:USTF0",1763681371375,0.05215036,134.74,134.71,9.90233754]
["bitfinex-derivatives","SOLF0:USTF0",1763681371578,0.05215036,134.74,134.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763681374691,0.05215036,134.74,134.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763681376687,0.05215036,134.74,134.73,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1763681380398,0.05215036,134.74,134.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763681380598,3.25215036,134.74,134.71,0.05333754]
["bitfinex-derivatives","SOLF0:USTF0",1763681380787,3.2,134.73,134.71,0.05333754]
["bitfinex-derivatives","SOLF0:USTF0",1763681382698,9.8885,134.72,134.71,0.05333754]
["bitfinex-derivatives","SOLF0:USTF0",1763681382998,15.27246133,134.72,134.71,0.05333754]
["bitfinex-derivatives","SOLF0:USTF0",1763681391203,9.8885,134.72,134.71,0.05333754]
["bitfinex-derivatives","SOLF0:USTF0",1763681391697,3.2,134.69,134.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763681392099,3.2,134.71,134.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763681392504,0.04950633,134.7,134.67,0.04933058]
["bitfinex-derivatives","SOLF0:USTF0",1763681392698,0.04950633,134.7,134.67,3.22933058]
["bitfinex-derivatives","SOLF0:USTF0",1763681393895,3.24950633,134.7,134.67,9.92023058]
["bitfinex-derivatives","SOLF0:USTF0",1763681394206,0.04950633,134.7,134.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763681398719,0.04950633,134.7,134.68,9.8704]
["bitfinex-derivatives","SOLF0:USTF0",1763681399217,0.04950633,134.7,134.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763681399419,0.04950633,134.7,134.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1763681399718,0.04950633,134.7,134.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763681401327,0.04950633,134.7,134.67,0.04933058]
["bitfinex-derivatives","SOLF0:USTF0",1763681401328,3.24950633,134.7,134.67,9.91983058]
["bitfinex-derivatives","SOLF0:USTF0",1763681401718,3.24950633,134.7,134.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763681402518,0.04950633,134.7,134.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763681403114,3.24950633,134.7,134.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763681404718,0.04950633,134.7,134.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763681405310,0.04950633,134.7,134.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1763681405521,0.04950633,134.7,134.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763681405821,3.24950633,134.7,134.67,3.22933058]
["bitfinex-derivatives","SOLF0:USTF0",1763681406323,0.04950633,134.7,134.67,3.22933058]
["bitfinex-derivatives","SOLF0:USTF0",1763681406621,0.04950633,134.7,134.67,9.92033058]
["bitfinex-derivatives","SOLF0:USTF0",1763681406821,0.04950633,134.7,134.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763681407318,3.24950633,134.7,134.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763681407523,3.24950633,134.7,134.67,0.04933058]
["bitfinex-derivatives","SOLF0:USTF0",1763681408020,0.04950633,134.7,134.67,9.92023058]
["bitfinex-derivatives","SOLF0:USTF0",1763681408221,0.04950633,134.7,134.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763681410728,3.11,134.69,134.67,0.04933058]
["bitfinex-derivatives","SOLF0:USTF0",1763681411426,3.11,134.66,134.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763681411734,8.46185009,134.65,134.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763681412034,3.11,134.64,134.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763681412621,0.05474839,134.63,134.61,0.05075409]
["bitfinex-derivatives","SOLF0:USTF0",1763681413926,0.05474839,134.63,134.61,3.16075409]
["bitfinex-derivatives","SOLF0:USTF0",1763681414235,119.7384,134.68,134.61,3.16075409]
["bitfinex-derivatives","SOLF0:USTF0",1763681414236,7.36033543,134.7,134.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763681414430,3.11,134.69,134.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763681414742,9.8001,134.69,134.63,9.8029]
["bitfinex-derivatives","SOLF0:USTF0",1763681414925,12.5203334,134.69,134.63,9.8029]
["bitfinex-derivatives","SOLF0:USTF0",1763681415322,0.05027966,134.67,134.65,0.05415388]
["bitfinex-derivatives","SOLF0:USTF0",1763681415523,0.05027966,134.67,134.65,3.16415388]
["bitfinex-derivatives","SOLF0:USTF0",1763681418231,3.16027966,134.67,134.65,0.05415388]
["bitfinex-derivatives","SOLF0:USTF0",1763681418530,5.8302334,134.66,134.65,0.05415388]
["bitfinex-derivatives","SOLF0:USTF0",1763681419426,2.7202334,134.66,134.65,3.16415388]
["bitfinex-derivatives","SOLF0:USTF0",1763681419629,0.05027966,134.67,134.65,3.16415388]
["bitfinex-derivatives","SOLF0:USTF0",1763681424728,0.05027966,134.67,134.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763681426938,0.05027966,134.67,134.65,3.16415388]
["bitfinex-derivatives","SOLF0:USTF0",1763681428737,3.11,134.66,134.65,0.05415388]
["bitfinex-derivatives","SOLF0:USTF0",1763681428940,8.42955287,134.66,134.65,0.05415388]
["bitfinex-derivatives","SOLF0:USTF0",1763681430143,0.05027966,134.67,134.65,3.16415388]
["bitfinex-derivatives","SOLF0:USTF0",1763681430331,2.7202334,134.72,134.65,3.16415388]
["bitfinex-derivatives","SOLF0:USTF0",1763681430737,3.11,134.73,134.68,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1763681431338,0.0489612,134.72,134.69,0.05692024]
["bitfinex-derivatives","SOLF0:USTF0",1763681431535,5.8791946,134.72,134.69,0.05692024]
["bitfinex-derivatives","SOLF0:USTF0",1763681431730,3.11,134.71,134.69,0.05692024]
["bitfinex-derivatives","SOLF0:USTF0",1763681431935,5.8302334,134.71,134.69,0.05692024]
["bitfinex-derivatives","SOLF0:USTF0",1763681433639,3.11,134.7,134.69,0.05692024]
["bitfinex-derivatives","SOLF0:USTF0",1763681434141,3.11,134.7,134.64,9.4123334]
["bitfinex-derivatives","SOLF0:USTF0",1763681434142,3.11,134.7,134.6,106.8528334]
["bitfinex-derivatives","SOLF0:USTF0",1763681434440,2.7202334,134.68,134.6,106.8528334]
["bitfinex-derivatives","SOLF0:USTF0",1763681434738,2.7202334,134.68,134.61,104.1285]
["bitfinex-derivatives","SOLF0:USTF0",1763681435041,9.7999,134.7,134.63,2.7687022]
["bitfinex-derivatives","SOLF0:USTF0",1763681435042,0.0474844,134.66,134.63,2.7687022]
["bitfinex-derivatives","SOLF0:USTF0",1763681435539,0.0474844,134.66,134.64,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1763681437140,0.0474844,134.66,134.65,2.7202334]
["bitfinex-derivatives","SOLF0:USTF0",1763681437332,2.95,134.71,134.65,2.7202334]
["bitfinex-derivatives","SOLF0:USTF0",1763681437636,2.7202334,134.73,134.65,2.7202334]
["bitfinex-derivatives","SOLF0:USTF0",1763681437940,9.6385,134.72,134.65,2.7202334]
["bitfinex-derivatives","SOLF0:USTF0",1763681438332,0.05244323,134.7,134.67,0.04752703]
["bitfinex-derivatives","SOLF0:USTF0",1763681438538,3.12244323,134.7,134.67,0.04752703]
["bitfinex-derivatives","SOLF0:USTF0",1763681439837,0.05244323,134.7,134.67,0.04752703]
["bitfinex-derivatives","SOLF0:USTF0",1763681440942,0.05244323,134.7,134.68,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1763681444440,0.05244323,134.7,134.67,6.73842703]
["bitfinex-derivatives","SOLF0:USTF0",1763681444745,0.05244323,134.7,134.67,0.04752703]
["bitfinex-derivatives","SOLF0:USTF0",1763681445335,0.05244323,134.7,134.68,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1763681445947,0.05244323,134.7,134.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1763681446145,3.12244323,134.7,134.67,0.04752703]
["bitfinex-derivatives","SOLF0:USTF0",1763681446538,5.84267663,134.7,134.67,0.04752703]
["bitfinex-derivatives","SOLF0:USTF0",1763681446835,3.07,134.69,134.67,0.04752703]
["bitfinex-derivatives","SOLF0:USTF0",1763681449151,9.76,134.69,134.67,0.04752703]
["bitfinex-derivatives","SOLF0:USTF0",1763681449347,3.07,134.68,134.67,0.04752703]
["bitfinex-derivatives","SOLF0:USTF0",1763681451852,0.05244323,134.7,134.67,1.52752703]
["bitfinex-derivatives","SOLF0:USTF0",1763681452049,0.05244323,134.7,134.68,2.7202334]
["bitfinex-derivatives","SOLF0:USTF0",1763681452355,0.05244323,134.7,134.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1763681452842,12.4768334,134.76,134.71,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1763681453044,3.07,134.75,134.69,104.0658]
["bitfinex-derivatives","SOLF0:USTF0",1763681453451,3.07,134.75,134.7,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1763681453647,3.07,134.75,134.68,2.7202334]
["bitfinex-derivatives","SOLF0:USTF0",1763681453846,0.05574829,134.73,134.7,0.04837028]
["bitfinex-derivatives","SOLF0:USTF0",1763681454056,0.05574829,134.73,134.71,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1763681455243,3.12574829,134.73,134.7,0.04837028]
["bitfinex-derivatives","SOLF0:USTF0",1763681455449,3.07,134.71,134.7,0.04837028]
["bitfinex-derivatives","SOLF0:USTF0",1763681460554,3.07,134.7,134.65,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1763681461452,3.07,134.72,134.65,104.096]
["bitfinex-derivatives","SOLF0:USTF0",1763681461657,0.05449976,134.69,134.66,0.05220169]
["bitfinex-derivatives","SOLF0:USTF0",1763681462058,0.05449976,134.69,134.67,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1763681462961,3.07,134.78,134.7,104.0583]
["bitfinex-derivatives","SOLF0:USTF0",1763681463156,8.55037219,134.77,134.7,104.0583]
["bitfinex-derivatives","SOLF0:USTF0",1763681463360,3.07,134.77,134.7,104.0583]
["bitfinex-derivatives","SOLF0:USTF0",1763681463865,0.04730469,134.75,134.72,0.04838051]
["bitfinex-derivatives","SOLF0:USTF0",1763681464256,3.11730469,134.75,134.72,0.04838051]
["bitfinex-derivatives","SOLF0:USTF0",1763681465563,3.11730469,134.75,134.72,6.73678051]
["bitfinex-derivatives","SOLF0:USTF0",1763681466662,0.04730469,134.75,134.73,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1763681468264,3.11730469,134.75,134.72,0.04838051]
["bitfinex-derivatives","SOLF0:USTF0",1763681470366,3.11730469,134.75,134.72,6.73678051]
["bitfinex-derivatives","SOLF0:USTF0",1763681470768,0.04730469,134.75,134.72,0.04838051]
["bitfinex-derivatives","SOLF0:USTF0",1763681472267,3.12,134.81,134.73,104.0294]
["bitfinex-derivatives","SOLF0:USTF0",1763681472467,3.12,134.81,134.74,104.0281]
["bitfinex-derivatives","SOLF0:USTF0",1763681473372,3.12,134.81,134.71,110.52229214]
["bitfinex-derivatives","SOLF0:USTF0",1763681473573,3.12,134.79,134.71,104.0487]
["bitfinex-derivatives","SOLF0:USTF0",1763681473770,0.05371933,134.77,134.75,0.05699152]
["bitfinex-derivatives","SOLF0:USTF0",1763681474175,0.05371933,134.77,134.75,6.74399152]
["bitfinex-derivatives","SOLF0:USTF0",1763681474668,0.05371933,134.77,134.75,0.05699152]
["bitfinex-derivatives","SOLF0:USTF0",1763681475573,0.05371933,134.77,134.75,6.74389152]
["bitfinex-derivatives","SOLF0:USTF0",1763681479272,3.17371933,134.77,134.75,0.05699152]
["bitfinex-derivatives","SOLF0:USTF0",1763681484273,3.17371933,134.77,134.7,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1763681484474,3.12,134.76,134.69,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1763681484669,3.12,134.76,134.66,104.0871]
["bitfinex-derivatives","SOLF0:USTF0",1763681485366,0.05485498,134.72,134.7,0.04969883]
["bitfinex-derivatives","SOLF0:USTF0",1763681485572,0.05485498,134.72,134.7,6.73899883]
["bitfinex-derivatives","SOLF0:USTF0",1763681485973,0.05485498,134.72,134.7,0.04969883]
["bitfinex-derivatives","SOLF0:USTF0",1763681486173,3.12,134.76,134.7,0.04969883]
["bitfinex-derivatives","SOLF0:USTF0",1763681487079,0.05418715,134.74,134.7,0.04969883]
["bitfinex-derivatives","SOLF0:USTF0",1763681487582,0.05418715,134.74,134.72,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1763681488174,0.05418715,134.74,134.7,0.04969883]
["bitfinex-derivatives","SOLF0:USTF0",1763681488685,0.05418715,134.74,134.72,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1763681489388,0.05418715,134.74,134.73,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1763681490881,3.07418715,134.74,134.72,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1763681491086,3.07418715,134.74,134.7,0.04969883]
["bitfinex-derivatives","SOLF0:USTF0",1763681491784,3.07418715,134.74,134.64,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763681491983,3.02,134.72,134.59,104.1423]
["bitfinex-derivatives","SOLF0:USTF0",1763681492186,3.02,134.7,134.6,104.1362]
["bitfinex-derivatives","SOLF0:USTF0",1763681492386,3.02,134.7,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1763681492880,0.04850508,134.68,134.66,0.05087978]
["bitfinex-derivatives","SOLF0:USTF0",1763681493081,3.06850508,134.68,134.66,0.05087978]
["bitfinex-derivatives","SOLF0:USTF0",1763681497588,3.02,134.67,134.66,0.05087978]
["bitfinex-derivatives","SOLF0:USTF0",1763681499291,3.20850508,134.68,134.66,0.05087978]
["bitfinex-derivatives","SOLF0:USTF0",1763681502481,9.89910508,134.68,134.66,0.05087978]
["bitfinex-derivatives","SOLF0:USTF0",1763681502684,3.20850508,134.68,134.66,0.05087978]
["bitfinex-derivatives","SOLF0:USTF0",1763681503792,0.04850508,134.68,134.66,0.05087978]
["bitfinex-derivatives","SOLF0:USTF0",1763681504293,0.04850508,134.68,134.66,6.74227978]
["bitfinex-derivatives","SOLF0:USTF0",1763681505797,3.16,134.73,134.69,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1763681505984,3.16,134.73,134.66,104.0869]
["bitfinex-derivatives","SOLF0:USTF0",1763681506687,0.05174337,134.71,134.68,0.05086736]
["bitfinex-derivatives","SOLF0:USTF0",1763681507694,0.05174337,134.71,134.7,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1763681507892,15.66,134.76,134.7,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1763681507893,3.16,134.76,134.7,104.0566]
["bitfinex-derivatives","SOLF0:USTF0",1763681508084,16.88975042,134.8,134.71,104.0513]
["bitfinex-derivatives","SOLF0:USTF0",1763681508085,3.16,134.78,134.71,104.0513]
["bitfinex-derivatives","SOLF0:USTF0",1763681508494,3.16,134.78,134.7,104.0566]
["bitfinex-derivatives","SOLF0:USTF0",1763681508688,3.16,134.78,134.71,104.0516]
["bitfinex-derivatives","SOLF0:USTF0",1763681509092,3.16,134.78,134.73,0.05497552]
["bitfinex-derivatives","SOLF0:USTF0",1763681509394,3.21114702,134.76,134.73,0.05497552]
["bitfinex-derivatives","SOLF0:USTF0",1763681511590,3.16,134.74,134.73,0.05497552]
["bitfinex-derivatives","SOLF0:USTF0",1763681513897,3.16,134.73,134.64,119.7619]
["bitfinex-derivatives","SOLF0:USTF0",1763681514198,3.16,134.73,134.64,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1763681515096,104.0333,134.74,134.67,0.05247338]
["bitfinex-derivatives","SOLF0:USTF0",1763681515097,3.20889916,134.7,134.67,0.05247338]
["bitfinex-derivatives","SOLF0:USTF0",1763681518605,3.16,134.68,134.67,0.05247338]
["bitfinex-derivatives","SOLF0:USTF0",1763681523305,3.16,134.67,134.63,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1763681524099,9.851,134.67,134.61,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1763681524409,0.04722766,134.65,134.63,4.29957838]
["bitfinex-derivatives","SOLF0:USTF0",1763681525002,3.16,134.69,134.66,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1763681525591,3.16,134.69,134.63,4.25027385]
["bitfinex-derivatives","SOLF0:USTF0",1763681525800,0.05689539,134.67,134.65,0.04779049]
["bitfinex-derivatives","SOLF0:USTF0",1763681526608,0.05689539,134.67,134.65,6.73969049]
["bitfinex-derivatives","SOLF0:USTF0",1763681528903,2.97,134.72,134.68,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1763681529908,3.0243357,134.71,134.69,0.05515452]
["bitfinex-derivatives","SOLF0:USTF0",1763681530706,2.97,134.69,134.63,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763681531510,2.97,134.67,134.62,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1763681531713,2.97,134.67,134.63,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763681531912,3.02324398,134.66,134.63,0.0989971]
["bitfinex-derivatives","SOLF0:USTF0",1763681532610,3.02324398,134.66,134.63,6.7918971]
["bitfinex-derivatives","SOLF0:USTF0",1763681533503,0.05324398,134.66,134.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763681536411,3.02324398,134.66,134.64,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1763681536711,0.05324398,134.66,134.64,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1763681537203,3.02324398,134.66,134.64,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1763681537806,0.05324398,134.66,134.64,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1763681538009,0.05324398,134.66,134.64,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1763681539316,0.05324398,134.66,134.64,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1763681540017,3.02324398,134.66,134.64,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1763681540218,3.02324398,134.66,134.63,0.0489971]
["bitfinex-derivatives","SOLF0:USTF0",1763681540522,3.02324398,134.66,134.59,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1763681540716,2.97,134.63,134.59,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763681541413,2.97,134.63,134.6,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1763681541623,3.02380579,134.63,134.6,6.84834032]
["bitfinex-derivatives","SOLF0:USTF0",1763681541918,3.02380579,134.63,134.6,0.15394032]
["bitfinex-derivatives","SOLF0:USTF0",1763681542711,3.02380579,134.63,134.61,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1763681543020,0.05380579,134.63,134.61,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1763681544521,0.05380579,134.63,134.61,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763681545807,0.05380579,134.63,134.62,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1763681546726,2.97,134.69,134.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763681546914,2.97,134.69,134.63,104.1101]
["bitfinex-derivatives","SOLF0:USTF0",1763681547118,2.97,134.69,134.63,104.2101]
["bitfinex-derivatives","SOLF0:USTF0",1763681547419,2.97,134.69,134.66,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1763681547925,3.01769117,134.69,134.66,6.74509019]
["bitfinex-derivatives","SOLF0:USTF0",1763681548717,0.04769117,134.69,134.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763681549621,3.01769117,134.69,134.66,6.74479019]
["bitfinex-derivatives","SOLF0:USTF0",1763681551033,3.01769117,134.69,134.66,0.05369019]
["bitfinex-derivatives","SOLF0:USTF0",1763681551529,9.70769117,134.69,134.66,0.05369019]
["bitfinex-derivatives","SOLF0:USTF0",1763681551732,3.05,134.68,134.66,0.05369019]
["bitfinex-derivatives","SOLF0:USTF0",1763681553734,3.05,134.67,134.66,0.00369019]
["bitfinex-derivatives","SOLF0:USTF0",1763681554335,3.05,134.66,134.61,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1763681554639,3.05,134.66,134.61,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1763681555037,3.05,134.65,134.61,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1763681555339,0.05430348,134.64,134.62,6.74851538]
["bitfinex-derivatives","SOLF0:USTF0",1763681555938,0.05430348,134.64,134.62,6.88851538]
["bitfinex-derivatives","SOLF0:USTF0",1763681557653,3.10430348,134.64,134.62,6.74851538]
["bitfinex-derivatives","SOLF0:USTF0",1763681557849,3.10430348,134.64,134.62,0.05501538]
["bitfinex-derivatives","SOLF0:USTF0",1763681560949,9.79680348,134.64,134.62,0.05501538]
["bitfinex-derivatives","SOLF0:USTF0",1763681561151,2.96,134.63,134.62,0.05501538]
["bitfinex-derivatives","SOLF0:USTF0",1763681561955,2.96,134.62,134.56,2.8686259]
["bitfinex-derivatives","SOLF0:USTF0",1763681562344,2.96,134.62,134.57,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763681562944,3.01634396,134.61,134.58,0.0502765]
["bitfinex-derivatives","SOLF0:USTF0",1763681563444,2.96,134.6,134.58,0.0502765]
["bitfinex-derivatives","SOLF0:USTF0",1763681564748,9.6545,134.6,134.58,0.0502765]
["bitfinex-derivatives","SOLF0:USTF0",1763681564949,2.96,134.59,134.58,0.0502765]
["bitfinex-derivatives","SOLF0:USTF0",1763681565150,6.6955,134.58,134.53,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1763681565349,2.96,134.57,134.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763681565951,2.96,134.57,134.53,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763681566154,3.01374296,134.56,134.54,0.05585235]
["bitfinex-derivatives","SOLF0:USTF0",1763681567452,0.05374296,134.56,134.54,0.05585235]
["bitfinex-derivatives","SOLF0:USTF0",1763681567656,3.01374296,134.56,134.54,0.05585235]
["bitfinex-derivatives","SOLF0:USTF0",1763681568957,0.05374296,134.56,134.55,2.9186259]
["bitfinex-derivatives","SOLF0:USTF0",1763681569152,2.96,134.62,134.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763681569346,2.96,134.62,134.57,2.7186259]
["bitfinex-derivatives","SOLF0:USTF0",1763681569650,2.7186259,134.63,134.54,2.9186259]
["bitfinex-derivatives","SOLF0:USTF0",1763681569651,2.96,134.61,134.54,2.9186259]
["bitfinex-derivatives","SOLF0:USTF0",1763681569856,5.6786259,134.61,134.54,2.9186259]
["bitfinex-derivatives","SOLF0:USTF0",1763681570056,3.00690806,134.59,134.56,0.04699108]
["bitfinex-derivatives","SOLF0:USTF0",1763681573459,3.00690806,134.59,134.56,0.24699108]
["bitfinex-derivatives","SOLF0:USTF0",1763681575160,0.04690806,134.59,134.57,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1763681575860,0.04690806,134.59,134.57,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1763681576171,0.04690806,134.59,134.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763681576355,5.6786259,134.65,134.59,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763681576555,2.96,134.64,134.59,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763681576961,2.96,134.63,134.6,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1763681577162,2.96,134.63,134.57,2.7186259]
["bitfinex-derivatives","SOLF0:USTF0",1763681577358,2.96,134.6,134.59,0.05638818]
["bitfinex-derivatives","SOLF0:USTF0",1763681582864,0.05159757,134.61,134.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763681583066,0.05159757,134.61,134.59,0.05638818]
["bitfinex-derivatives","SOLF0:USTF0",1763681583067,3.01159757,134.61,134.59,0.05638818]
["bitfinex-derivatives","SOLF0:USTF0",1763681583468,3.01159757,134.61,134.6,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1763681583969,0.05159757,134.61,134.6,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1763681584366,3.01159757,134.61,134.6,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1763681585665,0.05159757,134.61,134.6,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1763681586675,3.01159757,134.61,134.6,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1763681586876,3.01159757,134.61,134.59,0.05638818]
["bitfinex-derivatives","SOLF0:USTF0",1763681587176,9.70569757,134.61,134.59,0.05638818]
["bitfinex-derivatives","SOLF0:USTF0",1763681587375,2.96,134.6,134.59,0.05638818]
["bitfinex-derivatives","SOLF0:USTF0",1763681587575,0.05159757,134.61,134.59,0.25638818]
["bitfinex-derivatives","SOLF0:USTF0",1763681587767,0.05159757,134.61,134.59,6.95118818]
["bitfinex-derivatives","SOLF0:USTF0",1763681588074,110.74780152,134.74,134.63,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763681588267,5.6786259,134.72,134.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763681588471,2.95,134.7,134.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763681588877,2.95,134.7,134.66,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1763681589270,0.0569931,134.69,134.67,0.25136382]
["bitfinex-derivatives","SOLF0:USTF0",1763681589475,0.0569931,134.69,134.68,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763681590381,0.0569931,134.69,134.67,9.66078972]
["bitfinex-derivatives","SOLF0:USTF0",1763681590683,0.0569931,134.69,134.67,6.94216382]
["bitfinex-derivatives","SOLF0:USTF0",1763681591368,2.95,134.73,134.67,106.84888972]
["bitfinex-derivatives","SOLF0:USTF0",1763681591678,2.95,134.67,134.6,5.9186259]
["bitfinex-derivatives","SOLF0:USTF0",1763681591980,2.95,134.7,134.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763681592483,0.04677065,134.68,134.65,3.25168198]
["bitfinex-derivatives","SOLF0:USTF0",1763681594972,2.99677065,134.68,134.65,0.05168198]
["bitfinex-derivatives","SOLF0:USTF0",1763681595169,2.95,134.66,134.65,0.05168198]
["bitfinex-derivatives","SOLF0:USTF0",1763681595672,2.95,134.66,134.6,2.7186259]
["bitfinex-derivatives","SOLF0:USTF0",1763681595885,2.95,134.66,134.57,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763681595886,2.95,134.64,134.58,2.7186259]
["bitfinex-derivatives","SOLF0:USTF0",1763681596478,6.6936,134.62,134.58,2.7186259]
["bitfinex-derivatives","SOLF0:USTF0",1763681596772,2.95,134.61,134.6,0.00172335]
["bitfinex-derivatives","SOLF0:USTF0",1763681596972,107.0795,134.61,134.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763681597170,107.0593,134.64,134.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763681597381,2.95,134.64,134.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763681597895,0.05654132,134.61,134.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763681606693,6.692,134.65,134.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763681607381,2.95,134.68,134.57,114.31048758]
["bitfinex-derivatives","SOLF0:USTF0",1763681607382,6.6914,134.67,134.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763681607576,0.04688389,134.66,134.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763681607781,0.05127053,134.66,134.64,3.25132543]
["bitfinex-derivatives","SOLF0:USTF0",1763681609889,106.9907,134.73,134.64,3.25132543]
["bitfinex-derivatives","SOLF0:USTF0",1763681610091,2.95,134.73,134.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763681610491,2.95,134.73,134.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763681610787,0.05197204,134.71,134.69,0.05167624]
["bitfinex-derivatives","SOLF0:USTF0",1763681610984,0.05197204,134.71,134.69,3.11167624]
["bitfinex-derivatives","SOLF0:USTF0",1763681611185,6.6896,134.7,134.69,3.11167624]
["bitfinex-derivatives","SOLF0:USTF0",1763681611381,25.61398878,134.78,134.69,3.11167624]
["bitfinex-derivatives","SOLF0:USTF0",1763681611578,6.6862,134.77,134.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763681612185,6.6862,134.77,134.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763681612489,0.05222927,134.76,134.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763681616594,3.26222927,134.76,134.73,3.112105]
["bitfinex-derivatives","SOLF0:USTF0",1763681617085,0.05222927,134.76,134.73,3.112105]
["bitfinex-derivatives","SOLF0:USTF0",1763681617288,6.6872,134.75,134.73,3.112105]
["bitfinex-derivatives","SOLF0:USTF0",1763681619096,0.05222927,134.76,134.73,3.112105]
["bitfinex-derivatives","SOLF0:USTF0",1763681620187,6.73882927,134.76,134.73,3.112105]
["bitfinex-derivatives","SOLF0:USTF0",1763681620392,0.05222927,134.76,134.73,3.112105]
["bitfinex-derivatives","SOLF0:USTF0",1763681620588,3.28222927,134.76,134.73,0.052105]
["bitfinex-derivatives","SOLF0:USTF0",1763681621192,3.23,134.74,134.73,0.052105]
["bitfinex-derivatives","SOLF0:USTF0",1763681622088,9.9171,134.75,134.73,0.052105]
["bitfinex-derivatives","SOLF0:USTF0",1763681624097,6.6871,134.75,134.73,0.052105]
["bitfinex-derivatives","SOLF0:USTF0",1763681624593,6.6871,134.75,134.73,2.972105]
["bitfinex-derivatives","SOLF0:USTF0",1763681625790,9.9171,134.75,134.73,0.052105]
["bitfinex-derivatives","SOLF0:USTF0",1763681626296,3.23,134.74,134.73,0.052105]
["bitfinex-derivatives","SOLF0:USTF0",1763681627398,9.9171,134.75,134.73,0.052105]
["bitfinex-derivatives","SOLF0:USTF0",1763681627695,6.6871,134.75,134.73,0.052105]
["bitfinex-derivatives","SOLF0:USTF0",1763681627906,6.6871,134.75,134.73,2.972105]
["bitfinex-derivatives","SOLF0:USTF0",1763681628998,0.05222927,134.76,134.73,2.972105]
["bitfinex-derivatives","SOLF0:USTF0",1763681629898,0.05222927,134.76,134.73,9.660005]
["bitfinex-derivatives","SOLF0:USTF0",1763681630106,0.05222927,134.76,134.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763681630291,0.05222927,134.76,134.74,9.6074]
["bitfinex-derivatives","SOLF0:USTF0",1763681630492,0.05222927,134.76,134.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763681630700,3.23,134.81,134.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763681630901,6.6846,134.8,134.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763681631598,6.73802125,134.79,134.76,2.96853027]
["bitfinex-derivatives","SOLF0:USTF0",1763681632199,3.23,134.77,134.76,0.04853027]
["bitfinex-derivatives","SOLF0:USTF0",1763681638905,9.916,134.77,134.76,0.04853027]
["bitfinex-derivatives","SOLF0:USTF0",1763681641605,3.23,134.73,134.7,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1763681641914,3.23,134.76,134.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763681642109,6.6877,134.74,134.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763681642312,18.87,134.79,134.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763681642515,0.04962903,134.76,134.74,0.0485174]
["bitfinex-derivatives","SOLF0:USTF0",1763681642715,9.96622903,134.76,134.74,0.0485174]
["bitfinex-derivatives","SOLF0:USTF0",1763681645514,3.23,134.75,134.74,0.0485174]
["bitfinex-derivatives","SOLF0:USTF0",1763681650513,2.96,134.69,134.68,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763681650716,2.96,134.69,134.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763681651218,2.96,134.68,134.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763681651624,3.01292391,134.67,134.65,0.04795903]
["bitfinex-derivatives","SOLF0:USTF0",1763681651928,9.6516,134.66,134.65,0.04795903]
["bitfinex-derivatives","SOLF0:USTF0",1763681653427,9.6516,134.66,134.59,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763681653428,2.96,134.62,134.59,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763681653612,2.96,134.62,134.59,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1763681654616,3.01457249,134.62,134.59,18.7743725]
["bitfinex-derivatives","SOLF0:USTF0",1763681655022,0.05457249,134.62,134.59,18.7743725]
["bitfinex-derivatives","SOLF0:USTF0",1763681656524,0.05457249,134.62,134.59,3.1343725]
["bitfinex-derivatives","SOLF0:USTF0",1763681656729,0.05457249,134.62,134.59,0.0543725]
["bitfinex-derivatives","SOLF0:USTF0",1763681656730,3.01457249,134.62,134.59,0.0543725]
["bitfinex-derivatives","SOLF0:USTF0",1763681657727,6.6942,134.61,134.59,0.0543725]
["bitfinex-derivatives","SOLF0:USTF0",1763681658216,3.01457249,134.62,134.59,0.0543725]
["bitfinex-derivatives","SOLF0:USTF0",1763681659724,2.96,134.61,134.59,0.0543725]
["bitfinex-derivatives","SOLF0:USTF0",1763681661431,2.96,134.6,134.59,0.0543725]
["bitfinex-derivatives","SOLF0:USTF0",1763681661829,0.05457249,134.62,134.59,3.1343725]
["bitfinex-derivatives","SOLF0:USTF0",1763681662530,2.96,134.67,134.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763681663330,9.6516,134.66,134.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763681663527,2.96,134.66,134.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763681663724,3.00788111,134.64,134.62,0.04974302]
["bitfinex-derivatives","SOLF0:USTF0",1763681664127,9.70048111,134.64,134.62,0.04974302]
["bitfinex-derivatives","SOLF0:USTF0",1763681664425,0.04788111,134.64,134.62,3.12974302]
["bitfinex-derivatives","SOLF0:USTF0",1763681669835,0.04788111,134.64,134.62,9.82314302]
["bitfinex-derivatives","SOLF0:USTF0",1763681670132,3.00788111,134.64,134.62,0.04974302]
["bitfinex-derivatives","SOLF0:USTF0",1763681671035,3.00788111,134.64,134.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763681671226,6.6936,134.62,134.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763681671634,3.07,134.66,134.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763681671832,6.6926,134.64,134.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763681672035,0.05166073,134.62,134.6,0.04790062]
["bitfinex-derivatives","SOLF0:USTF0",1763681672230,3.12166073,134.62,134.6,0.04790062]
["bitfinex-derivatives","SOLF0:USTF0",1763681673744,9.81526073,134.62,134.6,0.04790062]
["bitfinex-derivatives","SOLF0:USTF0",1763681673927,3.07,134.61,134.6,0.04790062]
["bitfinex-derivatives","SOLF0:USTF0",1763681675144,3.07,134.59,134.56,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1763681676243,3.12497921,134.59,134.56,15.71123127]
["bitfinex-derivatives","SOLF0:USTF0",1763681676444,3.12497921,134.59,134.56,18.83123127]
["bitfinex-derivatives","SOLF0:USTF0",1763681677742,3.12497921,134.59,134.56,25.52753127]
["bitfinex-derivatives","SOLF0:USTF0",1763681679935,0.05497921,134.59,134.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763681680456,3.03,134.65,134.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763681681646,3.08699719,134.63,134.6,0.04879788]
["bitfinex-derivatives","SOLF0:USTF0",1763681681835,3.08699719,134.63,134.6,2.97879788]
["bitfinex-derivatives","SOLF0:USTF0",1763681683338,9.77999719,134.63,134.6,2.97879788]
["bitfinex-derivatives","SOLF0:USTF0",1763681684851,9.7235,134.62,134.6,0.04879788]
["bitfinex-derivatives","SOLF0:USTF0",1763681685053,5.75152501,134.61,134.6,0.04879788]
["bitfinex-derivatives","SOLF0:USTF0",1763681685344,12.44552501,134.61,134.6,0.04879788]
["bitfinex-derivatives","SOLF0:USTF0",1763681686249,3.03,134.62,134.6,0.04879788]
["bitfinex-derivatives","SOLF0:USTF0",1763681686446,0.05699719,134.63,134.6,2.97879788]
["bitfinex-derivatives","SOLF0:USTF0",1763681689752,3.08699719,134.63,134.6,2.97879788]
["bitfinex-derivatives","SOLF0:USTF0",1763681691144,0.05699719,134.63,134.6,2.97879788]
["bitfinex-derivatives","SOLF0:USTF0",1763681691642,5.75152501,134.68,134.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763681692853,3.03,134.64,134.63,0.05462884]
["bitfinex-derivatives","SOLF0:USTF0",1763681693358,9.7225,134.64,134.63,0.05462884]
["bitfinex-derivatives","SOLF0:USTF0",1763681699058,12.44402501,134.64,134.63,0.05462884]
["bitfinex-derivatives","SOLF0:USTF0",1763681699657,9.7225,134.64,134.63,0.05462884]
["bitfinex-derivatives","SOLF0:USTF0",1763681699857,12.44402501,134.64,134.63,0.05462884]
["bitfinex-derivatives","SOLF0:USTF0",1763681700347,3.03,134.6,134.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763681701356,3.0815939,134.6,134.57,2.98575825]
["bitfinex-derivatives","SOLF0:USTF0",1763681701658,3.03,134.59,134.57,0.05575825]
["bitfinex-derivatives","SOLF0:USTF0",1763681701857,3.03,134.57,134.51,5.65152501]
["bitfinex-derivatives","SOLF0:USTF0",1763681702658,3.03,134.57,134.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763681702855,3.0812703,134.55,134.53,0.0528346]
["bitfinex-derivatives","SOLF0:USTF0",1763681703058,3.0812703,134.55,134.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763681703059,104.2008,134.52,134.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763681703358,104.2008,134.52,134.38,104.3056]
["bitfinex-derivatives","SOLF0:USTF0",1763681703359,3.03,134.46,134.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763681703659,106.96062501,134.47,134.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763681703660,5.75152501,134.47,134.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763681703954,0.04853329,134.45,134.43,0.05241783]
["bitfinex-derivatives","SOLF0:USTF0",1763681704150,3.07853329,134.45,134.43,0.05241783]
["bitfinex-derivatives","SOLF0:USTF0",1763681704350,3.03,134.44,134.43,0.05241783]
["bitfinex-derivatives","SOLF0:USTF0",1763681704552,0.04853329,134.45,134.43,2.98241783]
["bitfinex-derivatives","SOLF0:USTF0",1763681705153,107.2549,134.49,134.43,0.05241783]
["bitfinex-derivatives","SOLF0:USTF0",1763681705356,3.03,134.48,134.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763681705961,3.03,134.48,134.41,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1763681706162,3.08356141,134.45,134.42,0.05168422]
["bitfinex-derivatives","SOLF0:USTF0",1763681707256,6.75576141,134.45,134.42,0.05168422]
["bitfinex-derivatives","SOLF0:USTF0",1763681707459,3.03,134.44,134.42,0.05168422]
["bitfinex-derivatives","SOLF0:USTF0",1763681707653,3.03,134.44,134.37,1.29457062]
["bitfinex-derivatives","SOLF0:USTF0",1763681707654,3.03,134.43,134.37,1.29457062]
["bitfinex-derivatives","SOLF0:USTF0",1763681707865,3.03,134.43,134.33,9.6375]
["bitfinex-derivatives","SOLF0:USTF0",1763681708058,3.03,134.42,134.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763681708258,6.49589814,134.46,134.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763681708259,3.03,134.46,134.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763681708556,104.2855,134.41,134.33,1.29488372]
["bitfinex-derivatives","SOLF0:USTF0",1763681708758,3.2,134.37,134.36,0.04869532]
["bitfinex-derivatives","SOLF0:USTF0",1763681709460,3.25246461,134.38,134.36,0.04869532]
["bitfinex-derivatives","SOLF0:USTF0",1763681710658,3.25246461,134.38,134.3,1.29519698]
["bitfinex-derivatives","SOLF0:USTF0",1763681710863,3.2,134.37,134.3,1.29519698]
["bitfinex-derivatives","SOLF0:USTF0",1763681711466,3.2,134.36,134.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763681711657,0.05517809,134.34,134.32,3.02339485]
["bitfinex-derivatives","SOLF0:USTF0",1763681711966,0.04990055,134.34,134.32,3.01810579]
["bitfinex-derivatives","SOLF0:USTF0",1763681712865,0.04990055,134.34,134.32,0.04810579]
["bitfinex-derivatives","SOLF0:USTF0",1763681714168,3.24990055,134.34,134.32,0.04810579]
["bitfinex-derivatives","SOLF0:USTF0",1763681715267,3.2,134.31,134.29,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763681716172,3.2,134.3,134.29,0.05655059]
["bitfinex-derivatives","SOLF0:USTF0",1763681716559,0.04813274,134.31,134.29,3.02655059]
["bitfinex-derivatives","SOLF0:USTF0",1763681716763,3.2,134.37,134.29,3.02655059]
["bitfinex-derivatives","SOLF0:USTF0",1763681717261,3.2,134.36,134.29,0.05655059]
["bitfinex-derivatives","SOLF0:USTF0",1763681717663,3.2,134.33,134.29,0.05655059]
["bitfinex-derivatives","SOLF0:USTF0",1763681717864,3.2,134.33,134.3,0.04900442]
["bitfinex-derivatives","SOLF0:USTF0",1763681718866,3.2,134.31,134.3,0.04900442]
["bitfinex-derivatives","SOLF0:USTF0",1763681722573,6.7086,134.32,134.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763681722574,3.2,134.32,134.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763681722775,3.2,134.32,134.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763681723179,3.2,134.32,134.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763681723362,9.9072,134.35,134.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763681723567,0.05134133,134.31,134.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763681724080,0.05134133,134.31,134.3,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1763681724081,0.00134133,134.31,134.3,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1763681724475,0.00134133,134.31,134.3,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1763681727770,3.20134133,134.31,134.28,0.04933212]
["bitfinex-derivatives","SOLF0:USTF0",1763681727967,0.00134133,134.31,134.28,0.04933212]
["bitfinex-derivatives","SOLF0:USTF0",1763681728476,0.00134133,134.31,134.28,3.01933212]
["bitfinex-derivatives","SOLF0:USTF0",1763681729581,9.91044133,134.31,134.28,0.04933212]
["bitfinex-derivatives","SOLF0:USTF0",1763681729981,0.00134133,134.31,134.28,0.04933212]
["bitfinex-derivatives","SOLF0:USTF0",1763681730178,3.20134133,134.31,134.28,0.04933212]
["bitfinex-derivatives","SOLF0:USTF0",1763681731185,9.91034133,134.31,134.28,0.04933212]
["bitfinex-derivatives","SOLF0:USTF0",1763681732573,0.00134133,134.31,134.28,0.04933212]
["bitfinex-derivatives","SOLF0:USTF0",1763681732779,0.00134133,134.31,134.28,3.16933212]
["bitfinex-derivatives","SOLF0:USTF0",1763681738987,0.00134133,134.31,134.28,0.04933212]
["bitfinex-derivatives","SOLF0:USTF0",1763681739191,0.00134133,134.31,134.28,3.26933212]
["bitfinex-derivatives","SOLF0:USTF0",1763681739386,0.00134133,134.31,134.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763681740893,0.00134133,134.31,134.3,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763681741890,0.00134133,134.31,134.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763681742490,0.00134133,134.31,134.3,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763681743691,0.00134133,134.31,134.3,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763681745185,0.00134133,134.31,134.3,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763681746291,0.00134133,134.31,134.3,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763681747794,0.00134133,134.31,134.3,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763681748396,0.00134133,134.31,134.3,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763681749895,0.00134133,134.31,134.3,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763681750193,0.00134133,134.31,134.3,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763681753500,0.00134133,134.31,134.3,22.5094]
["bitfinex-derivatives","SOLF0:USTF0",1763681756900,0.00134133,134.31,134.3,25.6894]
["bitfinex-derivatives","SOLF0:USTF0",1763681758299,0.00134133,134.31,134.3,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763681758504,0.00134133,134.31,134.28,0.04933212]
["bitfinex-derivatives","SOLF0:USTF0",1763681758799,0.00134133,134.31,134.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763681758999,0.00134133,134.31,134.28,0.04933212]
["bitfinex-derivatives","SOLF0:USTF0",1763681759501,3.02134133,134.31,134.28,0.04933212]
["bitfinex-derivatives","SOLF0:USTF0",1763681760508,0.00134133,134.31,134.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763681760701,0.00134133,134.31,134.28,0.04933212]
["bitfinex-derivatives","SOLF0:USTF0",1763681761003,0.00134133,134.31,134.28,3.26933212]
["bitfinex-derivatives","SOLF0:USTF0",1763681762401,3.02134133,134.31,134.28,3.26933212]
["bitfinex-derivatives","SOLF0:USTF0",1763681763609,3.02134133,134.31,134.28,0.04933212]
["bitfinex-derivatives","SOLF0:USTF0",1763681764301,3.02,134.3,134.28,0.04933212]
["bitfinex-derivatives","SOLF0:USTF0",1763681764805,0.00134133,134.31,134.28,3.26933212]
["bitfinex-derivatives","SOLF0:USTF0",1763681765801,0.00134133,134.31,134.28,0.04933212]
["bitfinex-derivatives","SOLF0:USTF0",1763681766904,0.00134133,134.31,134.28,3.26933212]
["bitfinex-derivatives","SOLF0:USTF0",1763681767497,0.00134133,134.31,134.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763681769405,0.00134133,134.31,134.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763681770603,0.00134133,134.31,134.28,0.04933212]
["bitfinex-derivatives","SOLF0:USTF0",1763681771300,6.71034133,134.31,134.28,0.04933212]
["bitfinex-derivatives","SOLF0:USTF0",1763681771505,9.86034133,134.31,134.28,0.04933212]
["bitfinex-derivatives","SOLF0:USTF0",1763681771705,3.15134133,134.31,134.28,0.04933212]
["bitfinex-derivatives","SOLF0:USTF0",1763681772511,9.86034133,134.31,134.28,0.04933212]
["bitfinex-derivatives","SOLF0:USTF0",1763681772714,3.15,134.3,134.28,0.04933212]
["bitfinex-derivatives","SOLF0:USTF0",1763681772916,0.00134133,134.31,134.28,0.04933212]
["bitfinex-derivatives","SOLF0:USTF0",1763681774207,0.00134133,134.31,134.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763681774208,3.15,134.29,134.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763681774412,3.15,134.29,134.21,4.45599285]
["bitfinex-derivatives","SOLF0:USTF0",1763681774714,6.7111,134.27,134.21,4.45599285]
["bitfinex-derivatives","SOLF0:USTF0",1763681774911,104.4098,134.25,134.21,1.29599285]
["bitfinex-derivatives","SOLF0:USTF0",1763681775111,104.4098,134.25,134.1,13.4387]
["bitfinex-derivatives","SOLF0:USTF0",1763681775112,3.15,134.21,134.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763681775411,0.05437915,134.17,134.14,0.05723896]
["bitfinex-derivatives","SOLF0:USTF0",1763681775716,0.05437915,134.17,134.14,3.21723896]
["bitfinex-derivatives","SOLF0:USTF0",1763681775914,3.15,134.22,134.14,3.21723896]
["bitfinex-derivatives","SOLF0:USTF0",1763681776314,9.8641,134.21,134.14,3.21723896]
["bitfinex-derivatives","SOLF0:USTF0",1763681776521,9.8641,134.21,134.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763681776819,0.04698774,134.19,134.16,0.05448722]
["bitfinex-derivatives","SOLF0:USTF0",1763681777211,0.04698774,134.19,134.16,3.21448722]
["bitfinex-derivatives","SOLF0:USTF0",1763681777609,3.19698774,134.19,134.16,0.05448722]
["bitfinex-derivatives","SOLF0:USTF0",1763681777807,0.04698774,134.19,134.16,0.05448722]
["bitfinex-derivatives","SOLF0:USTF0",1763681778023,0.04698774,134.19,134.16,3.21448722]
["bitfinex-derivatives","SOLF0:USTF0",1763681778328,0.04698774,134.19,134.16,0.05448722]
["bitfinex-derivatives","SOLF0:USTF0",1763681778527,0.04698774,134.19,134.16,3.21448722]
["bitfinex-derivatives","SOLF0:USTF0",1763681779826,3.19698774,134.19,134.16,0.05448722]
["bitfinex-derivatives","SOLF0:USTF0",1763681780625,9.91218774,134.19,134.16,0.05448722]
["bitfinex-derivatives","SOLF0:USTF0",1763681781129,9.91218774,134.19,134.16,3.21448722]
["bitfinex-derivatives","SOLF0:USTF0",1763681781130,0.04698774,134.19,134.16,3.21448722]
["bitfinex-derivatives","SOLF0:USTF0",1763681781731,0.04698774,134.19,134.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763681782623,6.7167,134.16,134.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763681783027,15.84,134.2,134.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763681783228,6.53000632,134.21,134.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763681783433,104.4189,134.24,134.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763681783629,104.4095,134.25,134.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763681783630,6.53000632,134.25,134.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763681783828,6.53000632,134.25,134.13,104.5002]
["bitfinex-derivatives","SOLF0:USTF0",1763681783829,6.53000632,134.25,134.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763681784028,104.417,134.24,134.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763681784228,0.04747441,134.19,134.16,0.05670038]
["bitfinex-derivatives","SOLF0:USTF0",1763681784429,0.04747441,134.19,134.16,3.21670038]
["bitfinex-derivatives","SOLF0:USTF0",1763681785327,0.04747441,134.19,134.16,0.05670038]
["bitfinex-derivatives","SOLF0:USTF0",1763681785526,0.04747441,134.19,134.07,397.84376658]
["bitfinex-derivatives","SOLF0:USTF0",1763681785527,104.4629,134.18,134.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763681785733,111.03678073,134.19,134.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763681785734,6.7162,134.17,134.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763681786129,104.4707,134.17,134.07,17.13746658]
["bitfinex-derivatives","SOLF0:USTF0",1763681786334,13.24830632,134.13,134.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763681786537,6.7183,134.13,134.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763681786732,0.04686627,134.09,134.07,0.05042359]
["bitfinex-derivatives","SOLF0:USTF0",1763681786934,0.05043068,134.09,134.07,0.05042359]
["bitfinex-derivatives","SOLF0:USTF0",1763681787636,0.05043068,134.09,134.07,3.21042359]
["bitfinex-derivatives","SOLF0:USTF0",1763681787839,111.1914,134.17,134.07,3.21042359]
["bitfinex-derivatives","SOLF0:USTF0",1763681788037,111.1914,134.17,134.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763681788428,111.1984,134.16,134.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763681788735,6.7166,134.16,134.07,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1763681788927,0.05138124,134.13,134.1,0.05500277]
["bitfinex-derivatives","SOLF0:USTF0",1763681790039,104.55668124,134.13,134.1,0.05500277]
["bitfinex-derivatives","SOLF0:USTF0",1763681790341,104.5135,134.12,134.03,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1763681790535,6.7189,134.12,134.03,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1763681791238,0.05546102,134.09,134.06,0.0562487]
["bitfinex-derivatives","SOLF0:USTF0",1763681791541,111.12326734,134.09,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763681791740,120.5207,134.11,134.0,5.25003734]
["bitfinex-derivatives","SOLF0:USTF0",1763681791935,104.528,134.1,134.0,5.25003734]
["bitfinex-derivatives","SOLF0:USTF0",1763681792131,111.04040632,134.12,134.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763681792440,104.5357,134.09,134.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763681792639,111.2705,134.07,134.05,0.05686023]
["bitfinex-derivatives","SOLF0:USTF0",1763681792841,6.7213,134.07,134.05,0.05686023]
["bitfinex-derivatives","SOLF0:USTF0",1763681793140,6.7213,134.07,134.0,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763681793141,104.5879,134.02,134.0,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763681793348,6.53000632,134.03,134.0,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763681794346,0.0546903,134.03,134.0,3.2684683]
["bitfinex-derivatives","SOLF0:USTF0",1763681794736,0.0546903,134.03,133.95,104.6371]
["bitfinex-derivatives","SOLF0:USTF0",1763681794737,3.0,134.02,133.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763681794936,0.0546903,134.03,133.98,107.8366]
["bitfinex-derivatives","SOLF0:USTF0",1763681795137,6.53000632,134.11,134.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763681795336,6.53000632,134.08,134.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763681795535,111.07130632,134.08,133.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763681795741,6.7213,134.07,133.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763681795942,111.2697,134.07,133.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763681796141,0.05439428,134.03,134.01,0.05646078]
["bitfinex-derivatives","SOLF0:USTF0",1763681799047,0.05439428,134.03,134.01,3.12646078]
["bitfinex-derivatives","SOLF0:USTF0",1763681800047,104.5281,134.1,134.01,3.12646078]
["bitfinex-derivatives","SOLF0:USTF0",1763681800241,6.7208,134.08,134.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763681800448,104.5432,134.08,134.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763681800643,104.5484,134.07,134.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763681801035,104.61388988,134.05,134.03,0.04862089]
["bitfinex-derivatives","SOLF0:USTF0",1763681801245,104.5754,134.04,133.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763681801444,104.564,134.05,133.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763681801849,6.7232,134.03,133.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763681802146,0.05495911,134.01,133.98,0.05622326]
["bitfinex-derivatives","SOLF0:USTF0",1763681802343,104.6035,134.0,133.98,0.05622326]
["bitfinex-derivatives","SOLF0:USTF0",1763681802643,104.627,133.97,133.9,1.29887095]
["bitfinex-derivatives","SOLF0:USTF0",1763681802854,104.6221,133.98,133.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763681803046,6.7268,133.96,133.88,4.36928315]
["bitfinex-derivatives","SOLF0:USTF0",1763681803443,6.7268,133.96,133.91,0.04110631]
["bitfinex-derivatives","SOLF0:USTF0",1763681803643,0.05671968,133.93,133.91,0.04110631]
["bitfinex-derivatives","SOLF0:USTF0",1763681803845,0.05530907,133.93,133.91,0.04110631]
["bitfinex-derivatives","SOLF0:USTF0",1763681804245,0.05530907,133.93,133.84,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763681804548,6.53000632,133.95,133.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763681804737,16.02,133.97,133.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763681804943,6.7254,133.98,133.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763681805144,104.6186,133.98,133.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763681805341,0.05650495,133.94,133.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763681805756,0.05650495,133.94,133.87,107.7733]
["bitfinex-derivatives","SOLF0:USTF0",1763681805957,0.05650495,133.94,133.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763681808951,104.70680495,133.94,133.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763681809361,0.05650495,133.94,133.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763681810670,6.78420495,133.94,133.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763681811962,6.7282,133.93,133.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763681812260,104.6584,133.93,133.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763681812565,0.05597912,133.9,133.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763681812759,6.78567912,133.9,133.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763681813552,0.05597912,133.9,133.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763681813753,0.05597912,133.9,133.84,107.7952]
["bitfinex-derivatives","SOLF0:USTF0",1763681813954,0.05597912,133.9,133.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763681817466,6.7302,133.89,133.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763681817667,0.05597912,133.9,133.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763681818369,0.05597912,133.9,133.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763681818563,0.05032007,133.86,133.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763681818765,6.7293,133.91,133.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763681819362,6.53000632,133.92,133.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763681819971,0.05404782,133.89,133.86,0.05055347]
["bitfinex-derivatives","SOLF0:USTF0",1763681820358,0.05404782,133.89,133.86,3.12055347]
["bitfinex-derivatives","SOLF0:USTF0",1763681822671,6.7283,133.93,133.86,3.12055347]
["bitfinex-derivatives","SOLF0:USTF0",1763681822867,104.6392,133.96,133.86,3.12055347]
["bitfinex-derivatives","SOLF0:USTF0",1763681823073,111.16110632,133.97,133.86,3.12055347]
["bitfinex-derivatives","SOLF0:USTF0",1763681823074,6.729,133.91,133.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763681823667,0.05259193,133.9,133.87,3.12687713]
["bitfinex-derivatives","SOLF0:USTF0",1763681824667,118.0553,134.0,133.87,3.12687713]
["bitfinex-derivatives","SOLF0:USTF0",1763681824668,13.22618249,134.01,133.88,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1763681824867,13.22618249,134.01,133.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763681824868,104.5989,134.01,133.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763681825057,104.5955,134.01,133.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763681825460,6.7248,134.0,133.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763681825664,0.05655178,133.98,133.95,3.12297813]
["bitfinex-derivatives","SOLF0:USTF0",1763681826065,0.05655178,133.98,133.95,0.05297813]
["bitfinex-derivatives","SOLF0:USTF0",1763681826871,6.7261,133.97,133.95,0.05297813]
["bitfinex-derivatives","SOLF0:USTF0",1763681829672,6.7279,133.93,133.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681829872,6.7279,133.93,133.88,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763681830267,104.6583,133.93,133.85,9.7317]
["bitfinex-derivatives","SOLF0:USTF0",1763681830575,5.45838683,133.92,133.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681830778,0.05241022,133.9,133.88,0.05713268]
["bitfinex-derivatives","SOLF0:USTF0",1763681831678,6.78201022,133.9,133.88,0.05713268]
["bitfinex-derivatives","SOLF0:USTF0",1763681832179,0.05241022,133.9,133.88,0.05713268]
["bitfinex-derivatives","SOLF0:USTF0",1763681832976,6.78191022,133.9,133.88,0.05713268]
["bitfinex-derivatives","SOLF0:USTF0",1763681834072,0.05241022,133.9,133.88,0.05713268]
["bitfinex-derivatives","SOLF0:USTF0",1763681834666,116.64621684,133.89,133.82,1.29979271]
["bitfinex-derivatives","SOLF0:USTF0",1763681834869,104.6739,133.91,133.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681835173,5.42693506,133.9,133.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681835474,104.6976,133.88,133.82,1.29979271]
["bitfinex-derivatives","SOLF0:USTF0",1763681835675,0.05580192,133.86,133.84,0.04708241]
["bitfinex-derivatives","SOLF0:USTF0",1763681836076,6.78750192,133.86,133.84,0.04708241]
["bitfinex-derivatives","SOLF0:USTF0",1763681836571,110.15689614,133.85,133.79,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763681836880,6.7337,133.82,133.78,1.3001812]
["bitfinex-derivatives","SOLF0:USTF0",1763681837070,104.7533,133.81,133.73,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763681837263,104.7753,133.78,133.71,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763681837463,104.7753,133.78,133.71,3.33089897]
["bitfinex-derivatives","SOLF0:USTF0",1763681837464,16.06,133.78,133.71,3.33089897]
["bitfinex-derivatives","SOLF0:USTF0",1763681837664,0.05483369,133.76,133.71,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763681837976,104.84903369,133.76,133.67,1.30117779]
["bitfinex-derivatives","SOLF0:USTF0",1763681838179,0.04780129,133.73,133.67,1.30117779]
["bitfinex-derivatives","SOLF0:USTF0",1763681838376,111.60190129,133.73,133.67,1.30117779]
["bitfinex-derivatives","SOLF0:USTF0",1763681838580,0.04780129,133.73,133.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681838765,0.04780129,133.73,133.64,120.962]
["bitfinex-derivatives","SOLF0:USTF0",1763681838766,0.04780129,133.73,133.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681838971,5.41635063,133.78,133.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681839178,104.7681,133.79,133.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681839375,6.7354,133.79,133.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681839569,117.91564875,133.82,133.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681839877,5.41323816,133.81,133.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681840076,0.05134987,133.77,133.75,0.05239948]
["bitfinex-derivatives","SOLF0:USTF0",1763681840273,0.05022873,133.77,133.75,0.05239948]
["bitfinex-derivatives","SOLF0:USTF0",1763681840673,0.05022873,133.77,133.75,3.05239948]
["bitfinex-derivatives","SOLF0:USTF0",1763681840982,5.41325402,133.83,133.75,4.55239948]
["bitfinex-derivatives","SOLF0:USTF0",1763681841280,111.4609,133.84,133.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681841476,6.7339,133.82,133.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681841789,6.7339,133.82,133.77,0.0529185]
["bitfinex-derivatives","SOLF0:USTF0",1763681842081,0.05743396,133.8,133.77,0.0529185]
["bitfinex-derivatives","SOLF0:USTF0",1763681842680,0.05743396,133.8,133.77,3.0529185]
["bitfinex-derivatives","SOLF0:USTF0",1763681842868,6.63834243,133.89,133.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681843179,5.41524333,133.88,133.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681843376,104.6967,133.88,133.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681843575,110.12194339,133.87,133.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681843774,0.04741266,133.85,133.83,0.05297698]
["bitfinex-derivatives","SOLF0:USTF0",1763681844277,111.50031266,133.85,133.83,0.05297698]
["bitfinex-derivatives","SOLF0:USTF0",1763681844483,6.77961266,133.85,133.83,0.05297698]
["bitfinex-derivatives","SOLF0:USTF0",1763681844972,6.7331,133.83,133.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681845286,16.12,133.86,133.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681845577,104.7209,133.85,133.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681845982,0.05664201,133.82,133.8,0.05100477]
["bitfinex-derivatives","SOLF0:USTF0",1763681846785,0.05664201,133.82,133.72,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1763681846981,6.7345,133.81,133.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681847676,0.05528215,133.78,133.76,3.04951756]
["bitfinex-derivatives","SOLF0:USTF0",1763681847877,0.04740686,133.78,133.76,0.04951756]
["bitfinex-derivatives","SOLF0:USTF0",1763681849981,104.6933,133.89,133.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681850281,6.7313,133.87,133.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681850783,6.7313,133.87,133.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681850984,0.05487222,133.84,133.82,0.05717026]
["bitfinex-derivatives","SOLF0:USTF0",1763681851576,0.05487222,133.84,133.82,3.28717026]
["bitfinex-derivatives","SOLF0:USTF0",1763681852079,0.05487222,133.84,133.82,0.05717026]
["bitfinex-derivatives","SOLF0:USTF0",1763681852584,6.78767222,133.84,133.82,0.05717026]
["bitfinex-derivatives","SOLF0:USTF0",1763681853089,104.78637222,133.84,133.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763681853283,104.7628,133.8,133.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763681853479,104.7476,133.82,133.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763681853678,22.8537,133.82,133.72,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1763681853882,0.05741263,133.78,133.76,0.04631702]
["bitfinex-derivatives","SOLF0:USTF0",1763681854181,0.05741263,133.78,133.76,3.27631702]
["bitfinex-derivatives","SOLF0:USTF0",1763681854791,6.7333,133.83,133.76,3.27631702]
["bitfinex-derivatives","SOLF0:USTF0",1763681854978,6.7322,133.85,133.76,3.27631702]
["bitfinex-derivatives","SOLF0:USTF0",1763681855285,104.715,133.86,133.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763681855682,6.7327,133.84,133.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763681855887,0.05219527,133.81,133.79,0.05245254]
["bitfinex-derivatives","SOLF0:USTF0",1763681856086,0.05219527,133.81,133.79,3.28245254]
["bitfinex-derivatives","SOLF0:USTF0",1763681856285,0.05219527,133.81,133.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763681856496,104.7484,133.82,133.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763681856681,120.8684,133.82,133.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763681857288,104.82972853,133.78,133.76,0.05127711]
["bitfinex-derivatives","SOLF0:USTF0",1763681857493,0.05062853,133.78,133.76,0.05127711]
["bitfinex-derivatives","SOLF0:USTF0",1763681857993,6.736,133.77,133.76,0.05127711]
["bitfinex-derivatives","SOLF0:USTF0",1763681858293,0.05062853,133.78,133.76,0.05127711]
["bitfinex-derivatives","SOLF0:USTF0",1763681859086,0.05062853,133.78,133.76,3.19127711]
["bitfinex-derivatives","SOLF0:USTF0",1763681859395,104.7158,133.86,133.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763681859588,6.7332,133.83,133.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763681860588,0.05417364,133.81,133.79,0.05581119]
["bitfinex-derivatives","SOLF0:USTF0",1763681861192,6.78837364,133.81,133.79,0.05581119]
["bitfinex-derivatives","SOLF0:USTF0",1763681862694,0.05417364,133.81,133.79,0.05581119]
["bitfinex-derivatives","SOLF0:USTF0",1763681863592,0.05417364,133.81,133.72,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763681863887,104.7839,133.77,133.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763681864089,16.14,133.77,133.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763681864297,6.7355,133.78,133.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763681864686,0.0546316,133.74,133.72,3.18609445]
["bitfinex-derivatives","SOLF0:USTF0",1763681864890,104.7451,133.82,133.72,3.18609445]
["bitfinex-derivatives","SOLF0:USTF0",1763681865084,104.7451,133.82,133.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763681865393,111.4943,133.8,133.7,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1763681865591,127.6343,133.8,133.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763681865892,0.05493582,133.77,133.74,0.05609962]
["bitfinex-derivatives","SOLF0:USTF0",1763681866101,0.05493582,133.77,133.74,3.19609962]
["bitfinex-derivatives","SOLF0:USTF0",1763681867191,0.05493582,133.77,133.74,0.05609962]
["bitfinex-derivatives","SOLF0:USTF0",1763681869198,104.84053582,133.77,133.74,0.05609962]
["bitfinex-derivatives","SOLF0:USTF0",1763681869498,6.7368,133.76,133.74,0.05609962]
["bitfinex-derivatives","SOLF0:USTF0",1763681869697,22.8768,133.76,133.74,0.05609962]
["bitfinex-derivatives","SOLF0:USTF0",1763681870193,127.6685,133.76,133.74,0.05609962]
["bitfinex-derivatives","SOLF0:USTF0",1763681870490,22.8768,133.76,133.74,0.05609962]
["bitfinex-derivatives","SOLF0:USTF0",1763681871185,104.8011,133.75,133.67,1.30134809]
["bitfinex-derivatives","SOLF0:USTF0",1763681871496,104.8011,133.75,133.67,4.44134809]
["bitfinex-derivatives","SOLF0:USTF0",1763681871691,104.8251,133.72,133.64,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763681871994,120.9451,133.72,133.64,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763681872193,314.336,133.78,133.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763681872194,6.63834243,133.78,133.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763681872494,113.81257708,133.8,133.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763681872495,104.7543,133.81,133.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763681872700,6.7341,133.81,133.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763681872892,16.14,133.8,133.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763681873393,16.14,133.8,133.74,0.05307491]
["bitfinex-derivatives","SOLF0:USTF0",1763681873599,0.05590013,133.77,133.74,0.05307491]
["bitfinex-derivatives","SOLF0:USTF0",1763681875392,0.05590013,133.77,133.74,3.19307491]
["bitfinex-derivatives","SOLF0:USTF0",1763681877194,6.79210013,133.77,133.74,0.05307491]
["bitfinex-derivatives","SOLF0:USTF0",1763681878193,6.7367,133.76,133.74,0.05307491]
["bitfinex-derivatives","SOLF0:USTF0",1763681878589,22.8567,133.76,133.74,0.05307491]
["bitfinex-derivatives","SOLF0:USTF0",1763681878999,6.7383,133.73,133.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763681879194,104.7864,133.77,133.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763681879399,16.12,133.76,133.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763681879702,6.7376,133.74,133.67,9.8809]
["bitfinex-derivatives","SOLF0:USTF0",1763681879896,0.05168678,133.72,133.69,3.18776405]
["bitfinex-derivatives","SOLF0:USTF0",1763681881189,6.7363,133.77,133.69,3.18776405]
["bitfinex-derivatives","SOLF0:USTF0",1763681881390,120.8906,133.79,133.69,3.18776405]
["bitfinex-derivatives","SOLF0:USTF0",1763681881592,5.43890352,133.78,133.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763681881799,6.7366,133.76,133.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763681882507,6.7366,133.76,133.71,3.19629103]
["bitfinex-derivatives","SOLF0:USTF0",1763681882508,0.0518103,133.74,133.71,3.19629103]
["bitfinex-derivatives","SOLF0:USTF0",1763681883207,16.91420015,133.8,133.71,3.19629103]
["bitfinex-derivatives","SOLF0:USTF0",1763681883403,22.73834243,133.84,133.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763681883598,5.4381018,133.82,133.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763681883795,104.7677,133.79,133.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763681884001,5.43500979,133.78,133.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763681884195,121.66550015,133.82,133.72,0.0532259]
["bitfinex-derivatives","SOLF0:USTF0",1763681884398,6.7352,133.79,133.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763681884605,0.05080563,133.78,133.76,0.04934771]
["bitfinex-derivatives","SOLF0:USTF0",1763681887095,0.05080563,133.78,133.76,3.18934771]
["bitfinex-derivatives","SOLF0:USTF0",1763681888012,0.05080563,133.78,133.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763681888203,104.7091,133.87,133.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763681888405,21.54009489,133.86,133.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763681888702,6.7331,133.83,133.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763681889111,0.05087463,133.81,133.79,2.99315576]
["bitfinex-derivatives","SOLF0:USTF0",1763681889314,104.6921,133.89,133.79,2.99315576]
["bitfinex-derivatives","SOLF0:USTF0",1763681889603,5.44211416,133.88,133.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763681889802,104.6892,133.89,133.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763681890412,0.05737218,133.86,133.83,0.0513196]
["bitfinex-derivatives","SOLF0:USTF0",1763681890707,0.05737218,133.86,133.83,2.9913196]
["bitfinex-derivatives","SOLF0:USTF0",1763681890924,0.05737218,133.86,133.83,0.0513196]
["bitfinex-derivatives","SOLF0:USTF0",1763681891201,6.7321,133.85,133.83,0.0513196]
["bitfinex-derivatives","SOLF0:USTF0",1763681891407,104.7279,133.85,133.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763681891606,114.97525772,133.88,133.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763681891607,16.1,133.88,133.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763681891811,104.691,133.89,133.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763681892000,104.6978,133.88,133.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763681892416,0.04812246,133.84,133.82,0.04987948]
["bitfinex-derivatives","SOLF0:USTF0",1763681893605,6.78102246,133.84,133.82,0.04987948]
["bitfinex-derivatives","SOLF0:USTF0",1763681895410,22.88102246,133.84,133.82,0.04987948]
["bitfinex-derivatives","SOLF0:USTF0",1763681897414,22.88102246,133.84,133.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763681897415,6.7348,133.8,133.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763681898509,0.05692665,133.79,133.76,2.98717357]
["bitfinex-derivatives","SOLF0:USTF0",1763681898812,0.05692665,133.79,133.76,9.72347357]
["bitfinex-derivatives","SOLF0:USTF0",1763681899012,120.8254,133.85,133.76,2.98717357]
["bitfinex-derivatives","SOLF0:USTF0",1763681899209,104.7385,133.83,133.73,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1763681899518,104.745,133.82,133.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763681899719,104.7385,133.83,133.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763681900011,0.05313165,133.8,133.77,2.99476098]
["bitfinex-derivatives","SOLF0:USTF0",1763681900702,6.78773165,133.8,133.77,0.05476098]
["bitfinex-derivatives","SOLF0:USTF0",1763681901407,6.7352,133.79,133.77,0.05476098]
["bitfinex-derivatives","SOLF0:USTF0",1763681903011,0.05313165,133.8,133.77,0.05476098]
["bitfinex-derivatives","SOLF0:USTF0",1763681903217,0.05313165,133.8,133.77,2.99476098]
["bitfinex-derivatives","SOLF0:USTF0",1763681906611,0.05313165,133.8,133.77,0.05476098]
["bitfinex-derivatives","SOLF0:USTF0",1763681907519,6.7351,133.79,133.77,0.05476098]
["bitfinex-derivatives","SOLF0:USTF0",1763681908017,0.05313165,133.8,133.77,0.05476098]
["bitfinex-derivatives","SOLF0:USTF0",1763681908710,0.05313165,133.8,133.77,2.99476098]
["bitfinex-derivatives","SOLF0:USTF0",1763681910410,0.05313165,133.8,133.77,0.05476098]
["bitfinex-derivatives","SOLF0:USTF0",1763681910411,6.78763165,133.8,133.77,0.05476098]
["bitfinex-derivatives","SOLF0:USTF0",1763681911315,6.7351,133.79,133.77,0.05476098]
["bitfinex-derivatives","SOLF0:USTF0",1763681912017,0.05313165,133.8,133.77,2.99476098]
["bitfinex-derivatives","SOLF0:USTF0",1763681913114,6.78763165,133.8,133.77,2.99476098]
["bitfinex-derivatives","SOLF0:USTF0",1763681913512,0.05313165,133.8,133.77,2.99476098]
["bitfinex-derivatives","SOLF0:USTF0",1763681916408,0.05313165,133.8,133.77,0.05476098]
["bitfinex-derivatives","SOLF0:USTF0",1763681916923,6.735,133.79,133.77,0.05476098]
["bitfinex-derivatives","SOLF0:USTF0",1763681917522,0.05313165,133.8,133.77,0.05476098]
["bitfinex-derivatives","SOLF0:USTF0",1763681917824,0.05313165,133.8,133.77,3.18476098]
["bitfinex-derivatives","SOLF0:USTF0",1763681918316,6.56337711,133.87,133.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763681918626,22.60337711,133.87,133.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763681919420,0.05411214,133.84,133.82,0.0477426]
["bitfinex-derivatives","SOLF0:USTF0",1763681921230,6.78661214,133.84,133.82,0.0477426]
["bitfinex-derivatives","SOLF0:USTF0",1763681922124,0.05411214,133.84,133.82,3.0077426]
["bitfinex-derivatives","SOLF0:USTF0",1763681926625,6.78671214,133.84,133.82,0.0477426]
["bitfinex-derivatives","SOLF0:USTF0",1763681929221,6.78671214,133.84,133.82,3.0077426]
["bitfinex-derivatives","SOLF0:USTF0",1763681930234,0.05411214,133.84,133.82,3.0077426]
["bitfinex-derivatives","SOLF0:USTF0",1763681931837,104.6854,133.9,133.82,3.0077426]
["bitfinex-derivatives","SOLF0:USTF0",1763681931838,16.0,133.9,133.82,3.0077426]
["bitfinex-derivatives","SOLF0:USTF0",1763681932421,6.73,133.89,133.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763681932742,104.6892,133.89,133.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763681932924,104.7203,133.85,133.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763681933235,104.7206,133.85,133.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763681933425,111.30867711,133.82,133.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763681933631,6.56337711,133.82,133.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763681933835,6.7346,133.8,133.75,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1763681934042,0.05641786,133.79,133.76,3.01570882]
["bitfinex-derivatives","SOLF0:USTF0",1763681937338,6.79151786,133.79,133.76,3.01570882]
["bitfinex-derivatives","SOLF0:USTF0",1763681937934,6.7355,133.78,133.76,3.01570882]
["bitfinex-derivatives","SOLF0:USTF0",1763681939846,0.05641786,133.79,133.76,3.01570882]
["bitfinex-derivatives","SOLF0:USTF0",1763681940840,0.05641786,133.79,133.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763681941236,111.33874243,133.88,133.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763681941438,2.75473634,133.85,133.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763681941643,104.7004,133.88,133.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763681941844,2.75473634,133.86,133.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763681942346,0.05728405,133.84,133.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763681943943,6.7308,133.88,133.82,9.6934]
["bitfinex-derivatives","SOLF0:USTF0",1763681944148,6.7308,133.88,133.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763681944844,111.23281448,133.91,133.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763681944845,0.04751449,133.87,133.84,3.00793163]
["bitfinex-derivatives","SOLF0:USTF0",1763681946551,0.04751449,133.87,133.84,9.74013163]
["bitfinex-derivatives","SOLF0:USTF0",1763681946743,6.55621448,133.94,133.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763681949647,6.77811726,133.9,133.87,3.05066733]
["bitfinex-derivatives","SOLF0:USTF0",1763681950645,6.77811726,133.9,133.87,0.05066733]
["bitfinex-derivatives","SOLF0:USTF0",1763681950845,6.7302,133.89,133.87,0.05066733]
["bitfinex-derivatives","SOLF0:USTF0",1763681953851,6.733,133.83,133.82,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763681954060,104.7367,133.83,133.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681954556,6.7341,133.81,133.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681954952,0.05497832,133.8,133.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681955359,6.78957832,133.8,133.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681956456,0.05497832,133.8,133.77,0.05491956]
["bitfinex-derivatives","SOLF0:USTF0",1763681956658,6.7351,133.79,133.77,0.05491956]
["bitfinex-derivatives","SOLF0:USTF0",1763681956855,13.29131448,133.79,133.77,0.05491956]
["bitfinex-derivatives","SOLF0:USTF0",1763681957154,104.7873,133.77,133.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681957557,104.803,133.75,133.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681958155,0.05385358,133.73,133.7,0.05256845]
["bitfinex-derivatives","SOLF0:USTF0",1763681958361,104.87235358,133.73,133.7,0.05256845]
["bitfinex-derivatives","SOLF0:USTF0",1763681958567,104.823,133.72,133.7,0.05256845]
["bitfinex-derivatives","SOLF0:USTF0",1763681958756,120.7923,133.71,133.62,4.30173752]
["bitfinex-derivatives","SOLF0:USTF0",1763681958964,120.7923,133.71,133.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681959160,120.7923,133.71,133.62,1.30173752]
["bitfinex-derivatives","SOLF0:USTF0",1763681959363,111.39481448,133.7,133.62,4.30173752]
["bitfinex-derivatives","SOLF0:USTF0",1763681959556,104.8464,133.69,133.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681959755,0.05031104,133.67,133.64,0.04781424]
["bitfinex-derivatives","SOLF0:USTF0",1763681960266,16.01031104,133.67,133.64,0.04781424]
["bitfinex-derivatives","SOLF0:USTF0",1763681960659,0.05031104,133.67,133.64,3.04781424]
["bitfinex-derivatives","SOLF0:USTF0",1763681961053,0.05031104,133.67,133.64,0.04781424]
["bitfinex-derivatives","SOLF0:USTF0",1763681961455,0.05031104,133.67,133.64,3.04781424]
["bitfinex-derivatives","SOLF0:USTF0",1763681961753,104.8076,133.74,133.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681961956,111.37861448,133.72,133.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681962153,104.8312,133.71,133.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681962354,120.8182,133.7,133.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681962760,0.0529786,133.67,133.65,0.05289543]
["bitfinex-derivatives","SOLF0:USTF0",1763681962964,0.0529786,133.67,133.65,3.05289543]
["bitfinex-derivatives","SOLF0:USTF0",1763681963166,0.0529786,133.67,133.65,0.05289543]
["bitfinex-derivatives","SOLF0:USTF0",1763681964069,104.8773,133.65,133.58,20.28215154]
["bitfinex-derivatives","SOLF0:USTF0",1763681964275,104.8773,133.65,133.49,194.6977]
["bitfinex-derivatives","SOLF0:USTF0",1763681964276,104.9166,133.6,133.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681964461,15.98,133.59,133.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681964768,10.31573993,133.64,133.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681965066,104.8646,133.67,133.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681965274,22.7616,133.66,133.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681965463,0.00118955,133.62,133.6,3.05682352]
["bitfinex-derivatives","SOLF0:USTF0",1763681965666,16.02,133.69,133.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681966072,16.02,133.75,133.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681966569,0.04724133,133.71,133.68,0.05314552]
["bitfinex-derivatives","SOLF0:USTF0",1763681967760,0.04724133,133.71,133.68,3.05314552]
["bitfinex-derivatives","SOLF0:USTF0",1763681968176,0.04724133,133.71,133.68,0.05314552]
["bitfinex-derivatives","SOLF0:USTF0",1763681968965,6.7405,133.68,133.61,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763681969474,111.5733,133.71,133.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681969862,0.04984318,133.68,133.65,3.05470426]
["bitfinex-derivatives","SOLF0:USTF0",1763681971069,120.8009,133.8,133.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681971373,104.7915,133.76,133.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681971566,6.7369,133.76,133.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681971769,115.07663993,133.8,133.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763681971966,0.05562482,133.75,133.73,3.05629939]
["bitfinex-derivatives","SOLF0:USTF0",1763681972168,0.0511961,133.75,133.73,3.05629939]
["bitfinex-derivatives","SOLF0:USTF0",1763681972571,0.0511961,133.75,133.73,0.05629939]
["bitfinex-derivatives","SOLF0:USTF0",1763681975178,0.0511961,133.75,133.73,3.09629939]
["bitfinex-derivatives","SOLF0:USTF0",1763681975983,10.31573993,133.83,133.73,3.09629939]
["bitfinex-derivatives","SOLF0:USTF0",1763681976277,120.7522,133.84,133.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763681976473,6.7342,133.81,133.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763681976674,104.7594,133.8,133.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763681976883,104.7594,133.8,133.75,0.05160959]
["bitfinex-derivatives","SOLF0:USTF0",1763681976884,0.0507264,133.78,133.75,0.05160959]
["bitfinex-derivatives","SOLF0:USTF0",1763681977071,6.7864264,133.78,133.75,0.05160959]
["bitfinex-derivatives","SOLF0:USTF0",1763681977476,6.7864264,133.78,133.68,104.8504]
["bitfinex-derivatives","SOLF0:USTF0",1763681977477,6.7388,133.72,133.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763681977776,6.7388,133.72,133.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763681978175,104.8274,133.72,133.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763681978374,0.05620688,133.69,133.67,0.05452686]
["bitfinex-derivatives","SOLF0:USTF0",1763681979773,0.05620688,133.69,133.67,3.18452686]
["bitfinex-derivatives","SOLF0:USTF0",1763681980173,6.7373,133.75,133.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763681980383,104.7535,133.81,133.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763681980679,104.7603,133.8,133.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763681981277,104.7535,133.81,133.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763681981479,0.05212006,133.77,133.75,0.04706986]
["bitfinex-derivatives","SOLF0:USTF0",1763681981879,6.7365,133.76,133.75,0.04706986]
["bitfinex-derivatives","SOLF0:USTF0",1763681982182,104.7942,133.76,133.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763681982378,104.7987,133.75,133.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763681982689,6.737,133.76,133.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763681982980,104.7907,133.76,133.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763681983180,0.05156205,133.73,133.7,0.05540289]
["bitfinex-derivatives","SOLF0:USTF0",1763681983782,0.05156205,133.73,133.7,3.18540289]
["bitfinex-derivatives","SOLF0:USTF0",1763681990083,6.78976205,133.73,133.7,0.05540289]
["bitfinex-derivatives","SOLF0:USTF0",1763681990882,0.05156205,133.73,133.7,0.05540289]
["bitfinex-derivatives","SOLF0:USTF0",1763681991381,6.7387,133.72,133.7,0.05540289]
["bitfinex-derivatives","SOLF0:USTF0",1763681992990,0.05156205,133.73,133.7,3.18540289]
["bitfinex-derivatives","SOLF0:USTF0",1763681994196,0.05156205,133.73,133.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763681996881,6.7359,133.78,133.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763681997085,104.7523,133.81,133.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763681997587,6.7349,133.8,133.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763681998089,0.05303944,133.78,133.76,3.18477274]
["bitfinex-derivatives","SOLF0:USTF0",1763681999882,120.7316,133.84,133.76,3.18477274]
["bitfinex-derivatives","SOLF0:USTF0",1763681999883,104.7297,133.84,133.76,3.18477274]
["bitfinex-derivatives","SOLF0:USTF0",1763682000386,104.7292,133.84,133.76,3.18477274]
["bitfinex-derivatives","SOLF0:USTF0",1763682000592,104.7172,133.86,133.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763682000786,5.39185719,133.85,133.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763682000992,6.79082565,133.82,133.8,0.05587179]
["bitfinex-derivatives","SOLF0:USTF0",1763682001189,104.80172565,133.82,133.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763682001487,6.7354,133.79,133.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763682002385,104.7527,133.81,133.7,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763682002386,0.05563833,133.77,133.75,3.18474606]
["bitfinex-derivatives","SOLF0:USTF0",1763682002587,0.05360146,133.77,133.75,3.18474606]
["bitfinex-derivatives","SOLF0:USTF0",1763682003178,0.05360146,133.77,133.75,0.05474606]
["bitfinex-derivatives","SOLF0:USTF0",1763682003391,6.78970146,133.77,133.75,0.05474606]
["bitfinex-derivatives","SOLF0:USTF0",1763682005087,0.05360146,133.77,133.75,0.05474606]
["bitfinex-derivatives","SOLF0:USTF0",1763682005585,6.78970146,133.77,133.75,0.05474606]
["bitfinex-derivatives","SOLF0:USTF0",1763682006385,6.7381,133.73,133.7,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763682006593,104.8091,133.74,133.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763682006992,104.8091,133.74,133.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763682007386,0.05360034,133.71,133.69,0.05650828]
["bitfinex-derivatives","SOLF0:USTF0",1763682007584,0.05360034,133.71,133.69,3.18650828]
["bitfinex-derivatives","SOLF0:USTF0",1763682007786,0.00360034,133.71,133.69,3.18650828]
["bitfinex-derivatives","SOLF0:USTF0",1763682007983,120.7626,133.8,133.69,3.18650828]
["bitfinex-derivatives","SOLF0:USTF0",1763682008197,5.59936455,133.79,133.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763682008383,22.64441122,133.85,133.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763682008587,5.58941884,133.84,133.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763682008787,5.58941884,133.83,133.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682008990,0.04713485,133.8,133.78,0.0544886]
["bitfinex-derivatives","SOLF0:USTF0",1763682009187,0.04985772,133.8,133.78,0.0544886]
["bitfinex-derivatives","SOLF0:USTF0",1763682009397,5.57845895,133.84,133.78,3.0844886]
["bitfinex-derivatives","SOLF0:USTF0",1763682009595,112.40441122,133.89,133.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682009795,5.57950217,133.88,133.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682009991,5.57950217,133.87,133.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682010190,32.96015115,133.9,133.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682010390,5.580991,133.89,133.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682010603,0.04932994,133.86,133.83,0.05147438]
["bitfinex-derivatives","SOLF0:USTF0",1763682011599,0.04932994,133.86,133.83,3.08147438]
["bitfinex-derivatives","SOLF0:USTF0",1763682012004,111.3783,133.94,133.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682012304,5.57234325,133.93,133.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682012511,111.3783,133.94,133.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682012696,104.6656,133.92,133.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682013000,0.05121497,133.89,133.87,0.05692736]
["bitfinex-derivatives","SOLF0:USTF0",1763682013204,0.05121497,133.89,133.87,3.08692736]
["bitfinex-derivatives","SOLF0:USTF0",1763682013599,104.6422,133.95,133.87,3.08692736]
["bitfinex-derivatives","SOLF0:USTF0",1763682013905,104.6422,133.95,133.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682014496,0.0572949,133.92,133.9,0.05097933]
["bitfinex-derivatives","SOLF0:USTF0",1763682018907,6.7859949,133.92,133.9,0.05097933]
["bitfinex-derivatives","SOLF0:USTF0",1763682021709,104.7273949,133.92,133.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682022002,6.7293,133.91,133.83,9.7628]
["bitfinex-derivatives","SOLF0:USTF0",1763682022208,6.7293,133.91,133.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682022408,120.6102,133.94,133.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682022707,0.05663241,133.9,133.88,0.04787119]
["bitfinex-derivatives","SOLF0:USTF0",1763682025910,6.7278,133.94,133.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682026111,10.31573993,133.98,133.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682026310,104.6152,133.99,133.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682026512,15.96,133.98,133.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682026904,0.05564031,133.95,133.92,0.05378051]
["bitfinex-derivatives","SOLF0:USTF0",1763682027715,0.05564031,133.95,133.92,3.08378051]
["bitfinex-derivatives","SOLF0:USTF0",1763682028111,0.05564031,133.95,133.92,0.05378051]
["bitfinex-derivatives","SOLF0:USTF0",1763682028315,104.70114031,133.95,133.92,0.05378051]
["bitfinex-derivatives","SOLF0:USTF0",1763682028612,104.6584,133.93,133.84,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1763682028916,15.96,133.93,133.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682029424,6.729,133.91,133.85,9.7619]
["bitfinex-derivatives","SOLF0:USTF0",1763682029713,0.04907139,133.89,133.87,3.08711183]
["bitfinex-derivatives","SOLF0:USTF0",1763682030116,15.96,133.95,133.87,3.08711183]
["bitfinex-derivatives","SOLF0:USTF0",1763682030315,15.96,133.95,133.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682030514,104.6502,133.94,133.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682031211,6.77944152,133.92,133.89,0.04833695]
["bitfinex-derivatives","SOLF0:USTF0",1763682033012,0.05084152,133.92,133.89,3.21833695]
["bitfinex-derivatives","SOLF0:USTF0",1763682033214,0.05084152,133.92,133.89,0.04833695]
["bitfinex-derivatives","SOLF0:USTF0",1763682036021,6.77944152,133.92,133.89,0.04833695]
["bitfinex-derivatives","SOLF0:USTF0",1763682036217,0.05084152,133.92,133.89,0.04833695]
["bitfinex-derivatives","SOLF0:USTF0",1763682037113,6.729,133.91,133.89,0.04833695]
["bitfinex-derivatives","SOLF0:USTF0",1763682039410,0.05084152,133.92,133.89,3.07833695]
["bitfinex-derivatives","SOLF0:USTF0",1763682041018,0.05084152,133.92,133.89,9.80823695]
["bitfinex-derivatives","SOLF0:USTF0",1763682041219,0.05084152,133.92,133.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682041513,104.6205,133.98,133.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682042427,6.7274,133.94,133.93,0.04831468]
["bitfinex-derivatives","SOLF0:USTF0",1763682044414,0.05485127,133.95,133.93,0.04831468]
["bitfinex-derivatives","SOLF0:USTF0",1763682045023,0.05485127,133.95,133.93,3.07831468]
["bitfinex-derivatives","SOLF0:USTF0",1763682046021,111.12985818,134.03,133.93,3.07831468]
["bitfinex-derivatives","SOLF0:USTF0",1763682046325,22.48685818,134.03,133.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682046720,6.54685818,134.03,133.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682046920,22.48685818,134.03,133.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682047217,0.05389825,133.99,133.97,3.08587068]
["bitfinex-derivatives","SOLF0:USTF0",1763682047636,127.03905818,134.07,133.97,3.08587068]
["bitfinex-derivatives","SOLF0:USTF0",1763682047829,5.41018601,134.06,133.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682048030,5.41018601,134.05,133.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682048226,6.7225,134.04,133.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682048631,104.5648,134.05,133.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682048825,0.04872976,134.02,133.99,0.05226119]
["bitfinex-derivatives","SOLF0:USTF0",1763682049337,0.04872976,134.02,133.99,3.08226119]
["bitfinex-derivatives","SOLF0:USTF0",1763682050724,0.04872976,134.02,133.99,0.05226119]
["bitfinex-derivatives","SOLF0:USTF0",1763682051129,6.7241,134.01,133.99,0.05226119]
["bitfinex-derivatives","SOLF0:USTF0",1763682054332,5.42697507,134.0,133.99,0.05226119]
["bitfinex-derivatives","SOLF0:USTF0",1763682055025,5.42697507,134.0,133.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682055026,110.03567507,134.0,133.92,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1763682055225,110.0419904,133.99,133.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682055423,21.3479904,133.98,133.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682055627,15.92,133.98,133.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682055827,104.6192,133.98,133.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682056032,104.6113,133.99,133.93,0.04930465]
["bitfinex-derivatives","SOLF0:USTF0",1763682056033,0.04991671,133.95,133.93,0.04930465]
["bitfinex-derivatives","SOLF0:USTF0",1763682056234,0.04991671,133.95,133.93,3.07930465]
["bitfinex-derivatives","SOLF0:USTF0",1763682058227,0.04991671,133.95,133.93,0.04930465]
["bitfinex-derivatives","SOLF0:USTF0",1763682060345,13.1912694,134.02,133.93,3.07930465]
["bitfinex-derivatives","SOLF0:USTF0",1763682060530,5.41954589,134.01,133.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682060732,6.54685818,134.05,133.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682060928,111.19691122,134.07,133.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682060929,5.41072167,134.04,133.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682061135,6.7228,134.04,133.98,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1763682061433,0.05451205,134.02,134.0,0.05188552]
["bitfinex-derivatives","SOLF0:USTF0",1763682063140,0.05451205,134.02,134.0,3.08188552]
["bitfinex-derivatives","SOLF0:USTF0",1763682066641,6.7206,134.08,134.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682067647,104.5436,134.08,134.03,0.05487257]
["bitfinex-derivatives","SOLF0:USTF0",1763682067946,104.5376,134.09,134.03,0.05487257]
["bitfinex-derivatives","SOLF0:USTF0",1763682068142,6.7215,134.06,134.03,0.05487257]
["bitfinex-derivatives","SOLF0:USTF0",1763682069647,6.7208,134.08,134.03,3.29487257]
["bitfinex-derivatives","SOLF0:USTF0",1763682070142,111.06665818,134.11,134.03,3.29487257]
["bitfinex-derivatives","SOLF0:USTF0",1763682070348,6.54685818,134.11,134.03,3.29487257]
["bitfinex-derivatives","SOLF0:USTF0",1763682070550,15.9,134.13,134.03,3.29487257]
["bitfinex-derivatives","SOLF0:USTF0",1763682070744,6.7196,134.1,134.07,0.05032758]
["bitfinex-derivatives","SOLF0:USTF0",1763682071949,104.4905,134.15,134.07,3.29032758]
["bitfinex-derivatives","SOLF0:USTF0",1763682072451,15.9,134.16,134.08,9.9602]
["bitfinex-derivatives","SOLF0:USTF0",1763682072655,120.3815,134.16,134.11,0.05545492]
["bitfinex-derivatives","SOLF0:USTF0",1763682073650,6.7178,134.14,134.11,0.05545492]
["bitfinex-derivatives","SOLF0:USTF0",1763682074042,6.7178,134.14,134.11,3.29545492]
["bitfinex-derivatives","SOLF0:USTF0",1763682074243,120.3741,134.17,134.11,3.29545492]
["bitfinex-derivatives","SOLF0:USTF0",1763682074646,104.4741,134.17,134.11,3.29545492]
["bitfinex-derivatives","SOLF0:USTF0",1763682075042,110.98225818,134.22,134.11,3.29545492]
["bitfinex-derivatives","SOLF0:USTF0",1763682075247,110.98225818,134.22,134.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763682075544,104.4633,134.18,134.15,0.05718075]
["bitfinex-derivatives","SOLF0:USTF0",1763682075747,104.4633,134.18,134.15,0.05664225]
["bitfinex-derivatives","SOLF0:USTF0",1763682076147,6.7159,134.17,134.15,0.05664225]
["bitfinex-derivatives","SOLF0:USTF0",1763682078551,22.6159,134.17,134.15,0.05664225]
["bitfinex-derivatives","SOLF0:USTF0",1763682078945,104.4395,134.21,134.15,0.05664225]
["bitfinex-derivatives","SOLF0:USTF0",1763682079154,104.463,134.18,134.15,0.05664225]
["bitfinex-derivatives","SOLF0:USTF0",1763682079356,120.363,134.18,134.15,0.05664225]
["bitfinex-derivatives","SOLF0:USTF0",1763682079554,6.7161,134.17,134.15,0.05664225]
["bitfinex-derivatives","SOLF0:USTF0",1763682082351,15.9,134.19,134.15,0.05664225]
["bitfinex-derivatives","SOLF0:USTF0",1763682082352,22.6151,134.19,134.15,0.05664225]
["bitfinex-derivatives","SOLF0:USTF0",1763682082554,6.54685818,134.22,134.15,3.29664225]
["bitfinex-derivatives","SOLF0:USTF0",1763682082844,6.715,134.19,134.15,3.29664225]
["bitfinex-derivatives","SOLF0:USTF0",1763682083154,15.88,134.2,134.15,3.29664225]
["bitfinex-derivatives","SOLF0:USTF0",1763682083463,6.715,134.19,134.15,3.29664225]
["bitfinex-derivatives","SOLF0:USTF0",1763682084265,6.54685818,134.25,134.15,3.29664225]
["bitfinex-derivatives","SOLF0:USTF0",1763682084561,15.88,134.23,134.18,0.05390654]
["bitfinex-derivatives","SOLF0:USTF0",1763682084753,111.01811122,134.3,134.18,3.29390654]
["bitfinex-derivatives","SOLF0:USTF0",1763682084957,27.7832772,134.29,134.23,0.05442509]
["bitfinex-derivatives","SOLF0:USTF0",1763682085149,110.92655818,134.29,134.25,0.05088073]
["bitfinex-derivatives","SOLF0:USTF0",1763682085461,15.88,134.28,134.25,0.05088073]
["bitfinex-derivatives","SOLF0:USTF0",1763682085960,6.7111,134.27,134.25,0.05088073]
["bitfinex-derivatives","SOLF0:USTF0",1763682091059,104.4269,134.23,134.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763682091659,104.4202,134.24,134.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763682091959,15.88,134.24,134.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763682092163,0.05198787,134.21,134.18,3.01809083]
["bitfinex-derivatives","SOLF0:USTF0",1763682093450,0.05198787,134.21,134.18,0.04809083]
["bitfinex-derivatives","SOLF0:USTF0",1763682094258,6.7146,134.2,134.18,0.04809083]
["bitfinex-derivatives","SOLF0:USTF0",1763682097557,0.04730251,134.13,134.11,0.05451167]
["bitfinex-derivatives","SOLF0:USTF0",1763682098964,0.04730251,134.13,134.11,3.06451167]
["bitfinex-derivatives","SOLF0:USTF0",1763682100268,15.88,134.19,134.11,3.06451167]
["bitfinex-derivatives","SOLF0:USTF0",1763682100670,6.714,134.21,134.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763682101273,6.7146,134.2,134.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763682101458,0.04744401,134.19,134.16,0.05055785]
["bitfinex-derivatives","SOLF0:USTF0",1763682102059,0.04744401,134.19,134.16,3.06055785]
["bitfinex-derivatives","SOLF0:USTF0",1763682102573,0.04744401,134.19,134.16,9.77685785]
["bitfinex-derivatives","SOLF0:USTF0",1763682102773,0.04744401,134.19,134.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763682105275,0.04744401,134.19,134.16,3.06055785]
["bitfinex-derivatives","SOLF0:USTF0",1763682107171,0.04744401,134.19,134.16,0.05055785]
["bitfinex-derivatives","SOLF0:USTF0",1763682107372,6.76254401,134.19,134.16,0.05055785]
["bitfinex-derivatives","SOLF0:USTF0",1763682108065,6.76254401,134.19,134.16,3.06055785]
["bitfinex-derivatives","SOLF0:USTF0",1763682108066,0.04744401,134.19,134.16,3.06055785]
["bitfinex-derivatives","SOLF0:USTF0",1763682109775,0.04744401,134.19,134.16,0.05055785]
["bitfinex-derivatives","SOLF0:USTF0",1763682110079,104.50614401,134.19,134.16,0.05055785]
["bitfinex-derivatives","SOLF0:USTF0",1763682110278,6.7156,134.18,134.16,0.05055785]
["bitfinex-derivatives","SOLF0:USTF0",1763682111176,0.04744401,134.19,134.16,0.05055785]
["bitfinex-derivatives","SOLF0:USTF0",1763682111880,6.76244401,134.19,134.16,0.05055785]
["bitfinex-derivatives","SOLF0:USTF0",1763682112380,6.76244401,134.19,134.16,3.06055785]
["bitfinex-derivatives","SOLF0:USTF0",1763682113081,6.7156,134.18,134.16,0.05055785]
["bitfinex-derivatives","SOLF0:USTF0",1763682114093,6.718,134.13,134.07,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1763682114377,6.718,134.13,134.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763682114583,6.7173,134.15,134.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763682115078,0.05672488,134.13,134.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763682115284,0.04825881,134.13,134.11,3.06518728]
["bitfinex-derivatives","SOLF0:USTF0",1763682120796,0.04825881,134.13,134.11,9.78398728]
["bitfinex-derivatives","SOLF0:USTF0",1763682120989,104.428,134.23,134.11,9.78398728]
["bitfinex-derivatives","SOLF0:USTF0",1763682120990,104.4354,134.22,134.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763682121293,5.36357607,134.21,134.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763682121492,6.7149,134.19,134.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763682121891,0.05547763,134.17,134.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763682123697,0.05547763,134.17,134.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763682125493,5.34078817,134.24,134.16,9.7263]
["bitfinex-derivatives","SOLF0:USTF0",1763682125795,104.4176,134.24,134.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763682125997,6.7146,134.2,134.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763682126197,104.4695,134.18,134.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763682126490,104.4695,134.18,134.14,0.04801419]
["bitfinex-derivatives","SOLF0:USTF0",1763682126697,6.7159,134.17,134.15,0.05042038]
["bitfinex-derivatives","SOLF0:USTF0",1763682126894,104.4695,134.18,134.15,0.05363102]
["bitfinex-derivatives","SOLF0:USTF0",1763682127091,15.88,134.2,134.15,0.05363102]
["bitfinex-derivatives","SOLF0:USTF0",1763682127285,104.4413,134.21,134.15,0.05363102]
["bitfinex-derivatives","SOLF0:USTF0",1763682127492,120.3213,134.21,134.15,3.06363102]
["bitfinex-derivatives","SOLF0:USTF0",1763682127990,6.7159,134.17,134.15,3.06363102]
["bitfinex-derivatives","SOLF0:USTF0",1763682129488,104.4413,134.21,134.15,3.06363102]
["bitfinex-derivatives","SOLF0:USTF0",1763682129885,15.88,134.24,134.15,3.06363102]
["bitfinex-derivatives","SOLF0:USTF0",1763682130094,15.88,134.24,134.18,0.05083974]
["bitfinex-derivatives","SOLF0:USTF0",1763682130291,109.76753506,134.23,134.18,0.05083974]
["bitfinex-derivatives","SOLF0:USTF0",1763682130485,104.4244,134.23,134.18,0.05083974]
["bitfinex-derivatives","SOLF0:USTF0",1763682130689,6.7144,134.2,134.18,0.05083974]
["bitfinex-derivatives","SOLF0:USTF0",1763682132502,6.7144,134.2,134.18,3.08083974]
["bitfinex-derivatives","SOLF0:USTF0",1763682133497,6.7144,134.2,134.18,0.05083974]
["bitfinex-derivatives","SOLF0:USTF0",1763682134202,120.2994,134.24,134.18,0.05083974]
["bitfinex-derivatives","SOLF0:USTF0",1763682134386,5.33233225,134.23,134.18,0.05083974]
["bitfinex-derivatives","SOLF0:USTF0",1763682134588,6.714,134.21,134.18,3.08083974]
["bitfinex-derivatives","SOLF0:USTF0",1763682135388,15.88,134.24,134.18,0.05083974]
["bitfinex-derivatives","SOLF0:USTF0",1763682135389,6.7145,134.2,134.18,0.05083974]
["bitfinex-derivatives","SOLF0:USTF0",1763682136304,6.7145,134.2,134.18,3.08083974]
["bitfinex-derivatives","SOLF0:USTF0",1763682136604,120.299,134.24,134.18,3.08083974]
["bitfinex-derivatives","SOLF0:USTF0",1763682136605,6.7137,134.22,134.18,3.08083974]
["bitfinex-derivatives","SOLF0:USTF0",1763682138505,6.7146,134.2,134.18,0.05083974]
["bitfinex-derivatives","SOLF0:USTF0",1763682139703,120.2963,134.24,134.18,0.05083974]
["bitfinex-derivatives","SOLF0:USTF0",1763682139891,5.33363504,134.23,134.18,0.05083974]
["bitfinex-derivatives","SOLF0:USTF0",1763682140091,120.2963,134.24,134.18,0.05083974]
["bitfinex-derivatives","SOLF0:USTF0",1763682140290,5.33354312,134.23,134.18,0.05083974]
["bitfinex-derivatives","SOLF0:USTF0",1763682140492,104.4244,134.23,134.18,0.05083974]
["bitfinex-derivatives","SOLF0:USTF0",1763682141709,6.7146,134.2,134.18,0.05083974]
["bitfinex-derivatives","SOLF0:USTF0",1763682142206,6.7149,134.19,134.18,0.05083974]
["bitfinex-derivatives","SOLF0:USTF0",1763682142399,120.3417,134.19,134.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682142709,6.7167,134.16,134.11,9.7489]
["bitfinex-derivatives","SOLF0:USTF0",1763682142900,6.7167,134.16,134.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682143310,0.05678253,134.15,134.13,0.05246153]
["bitfinex-derivatives","SOLF0:USTF0",1763682145702,6.77368253,134.15,134.13,0.05246153]
["bitfinex-derivatives","SOLF0:USTF0",1763682145900,0.05678253,134.15,134.13,0.05246153]
["bitfinex-derivatives","SOLF0:USTF0",1763682147011,0.05678253,134.15,134.13,3.08246153]
["bitfinex-derivatives","SOLF0:USTF0",1763682150419,0.05678253,134.15,134.13,0.05246153]
["bitfinex-derivatives","SOLF0:USTF0",1763682150604,104.4954,134.14,134.04,25.72831552]
["bitfinex-derivatives","SOLF0:USTF0",1763682150805,111.02091892,134.14,134.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682151018,5.32022916,134.13,134.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682151317,111.02091892,134.14,134.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682151504,5.31654853,134.13,134.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682151705,0.05701344,134.1,134.08,0.04939608]
["bitfinex-derivatives","SOLF0:USTF0",1763682152113,0.05701344,134.1,134.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682152415,6.52551892,134.13,134.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682152603,6.52551892,134.13,133.99,35.83986616]
["bitfinex-derivatives","SOLF0:USTF0",1763682152604,104.5397,134.09,133.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682152807,104.5455,134.08,133.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682153007,120.4255,134.08,133.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682153208,0.05384874,134.05,134.02,0.04965511]
["bitfinex-derivatives","SOLF0:USTF0",1763682153616,6.77604874,134.05,134.02,0.04965511]
["bitfinex-derivatives","SOLF0:USTF0",1763682156323,6.77604874,134.05,134.02,3.07965511]
["bitfinex-derivatives","SOLF0:USTF0",1763682156324,0.05384874,134.05,134.02,3.07965511]
["bitfinex-derivatives","SOLF0:USTF0",1763682157214,0.05384874,134.05,134.02,9.80295511]
["bitfinex-derivatives","SOLF0:USTF0",1763682157523,6.7203,134.09,134.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682157716,22.40551892,134.12,134.03,9.7528]
["bitfinex-derivatives","SOLF0:USTF0",1763682157914,6.52551892,134.12,134.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682158112,120.3836,134.13,134.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682158420,0.05628132,134.1,134.07,2.97488282]
["bitfinex-derivatives","SOLF0:USTF0",1763682159926,1.5,134.09,133.99,7.65767578]
["bitfinex-derivatives","SOLF0:USTF0",1763682160128,1.5,134.09,133.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763682160129,111.13101892,134.0,133.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763682160418,6.7252,133.99,133.89,9.6497]
["bitfinex-derivatives","SOLF0:USTF0",1763682160621,104.6126,133.99,133.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763682161119,0.05274059,133.96,133.93,0.05342919]
["bitfinex-derivatives","SOLF0:USTF0",1763682161324,0.05274059,133.96,133.93,2.97342919]
["bitfinex-derivatives","SOLF0:USTF0",1763682161819,104.5934,134.02,133.93,2.97342919]
["bitfinex-derivatives","SOLF0:USTF0",1763682162016,104.5934,134.02,133.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763682162719,6.7242,134.01,133.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763682162913,0.05216155,133.98,133.96,0.05039956]
["bitfinex-derivatives","SOLF0:USTF0",1763682164018,0.05216155,133.98,133.96,2.97039956]
["bitfinex-derivatives","SOLF0:USTF0",1763682168127,0.05216155,133.98,133.96,0.05039956]
["bitfinex-derivatives","SOLF0:USTF0",1763682177734,0.05216155,133.98,133.96,2.97039956]
["bitfinex-derivatives","SOLF0:USTF0",1763682181241,0.05216155,133.98,133.96,0.05039956]
["bitfinex-derivatives","SOLF0:USTF0",1763682181435,0.05216155,133.98,133.96,2.97039956]
["bitfinex-derivatives","SOLF0:USTF0",1763682182739,6.7236,134.02,133.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763682183642,0.04864416,134.01,133.98,0.04900891]
["bitfinex-derivatives","SOLF0:USTF0",1763682183844,0.04864416,134.01,133.98,2.96900891]
["bitfinex-derivatives","SOLF0:USTF0",1763682184140,6.77284416,134.01,133.98,2.96900891]
["bitfinex-derivatives","SOLF0:USTF0",1763682184640,0.04864416,134.01,133.98,0.04900891]
["bitfinex-derivatives","SOLF0:USTF0",1763682184840,6.7244,134.0,133.98,0.04900891]
["bitfinex-derivatives","SOLF0:USTF0",1763682185643,0.04864416,134.01,133.98,2.96900891]
["bitfinex-derivatives","SOLF0:USTF0",1763682186239,6.7245,134.0,133.98,2.96900891]
["bitfinex-derivatives","SOLF0:USTF0",1763682188145,6.7249,133.99,133.98,0.04900891]
["bitfinex-derivatives","SOLF0:USTF0",1763682188652,6.77294416,134.01,133.98,0.04900891]
["bitfinex-derivatives","SOLF0:USTF0",1763682188846,0.04864416,134.01,133.98,3.24900891]
["bitfinex-derivatives","SOLF0:USTF0",1763682189045,6.7245,134.0,133.98,0.04900891]
["bitfinex-derivatives","SOLF0:USTF0",1763682191447,6.7249,133.99,133.98,0.04900891]
["bitfinex-derivatives","SOLF0:USTF0",1763682193053,0.04864416,134.01,133.98,3.24900891]
["bitfinex-derivatives","SOLF0:USTF0",1763682194752,0.04864416,134.01,133.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763682198157,6.62760562,134.08,133.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763682198363,5.44428791,134.07,133.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763682198662,6.722,134.05,134.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763682199165,6.722,134.05,134.02,0.04859778]
["bitfinex-derivatives","SOLF0:USTF0",1763682200065,6.7217,134.06,134.02,0.04859778]
["bitfinex-derivatives","SOLF0:USTF0",1763682200959,5.36571448,134.05,134.02,0.04859778]
["bitfinex-derivatives","SOLF0:USTF0",1763682201162,6.5393885,134.06,134.02,0.04859778]
["bitfinex-derivatives","SOLF0:USTF0",1763682201364,6.7224,134.04,134.02,0.04859778]
["bitfinex-derivatives","SOLF0:USTF0",1763682204574,120.4437,134.08,134.02,0.04859778]
["bitfinex-derivatives","SOLF0:USTF0",1763682204763,5.37555473,134.07,134.02,0.04859778]
["bitfinex-derivatives","SOLF0:USTF0",1763682204962,5.37555473,134.06,134.02,0.04859778]
["bitfinex-derivatives","SOLF0:USTF0",1763682205174,5.37555473,134.05,134.02,0.04859778]
["bitfinex-derivatives","SOLF0:USTF0",1763682205368,120.4437,134.08,134.02,0.04859778]
["bitfinex-derivatives","SOLF0:USTF0",1763682205573,5.34323159,134.07,134.02,0.04859778]
["bitfinex-derivatives","SOLF0:USTF0",1763682205870,5.34323159,134.06,134.02,0.04859778]
["bitfinex-derivatives","SOLF0:USTF0",1763682206066,6.7225,134.04,134.02,0.04859778]
["bitfinex-derivatives","SOLF0:USTF0",1763682207873,6.7229,134.03,134.02,0.04859778]
["bitfinex-derivatives","SOLF0:USTF0",1763682212380,6.724,134.01,133.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763682212766,6.724,134.01,133.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763682213365,6.724,134.01,133.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763682214063,0.05585281,134.0,133.97,3.10730003]
["bitfinex-derivatives","SOLF0:USTF0",1763682215580,0.05585281,134.0,133.97,9.83310003]
["bitfinex-derivatives","SOLF0:USTF0",1763682215980,0.05585281,134.0,133.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763682217374,0.05585281,134.0,133.98,9.7854]
["bitfinex-derivatives","SOLF0:USTF0",1763682217577,0.05585281,134.0,133.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763682217776,111.15340562,134.1,133.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763682217970,4.29128689,134.08,134.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763682218276,5.3098855,134.07,134.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763682218479,108.83498689,134.08,134.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763682218670,5.30962398,134.07,134.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763682218866,6.7225,134.04,134.03,0.05643033]
["bitfinex-derivatives","SOLF0:USTF0",1763682221076,6.7234,134.02,133.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763682221981,0.05231909,134.01,133.99,3.2370414]
["bitfinex-derivatives","SOLF0:USTF0",1763682224480,0.05231909,134.01,134.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763682225887,108.82758689,134.09,134.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763682226084,109.73315884,134.08,134.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763682226284,5.19115884,134.07,134.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763682226587,104.542,134.08,134.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763682226782,5.19076876,134.07,134.03,0.05715062]
["bitfinex-derivatives","SOLF0:USTF0",1763682226983,6.722,134.05,134.03,0.05715062]
["bitfinex-derivatives","SOLF0:USTF0",1763682232286,6.7224,134.04,134.03,0.05715062]
["bitfinex-derivatives","SOLF0:USTF0",1763682232479,25.36069583,134.04,133.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763682232679,4.29128689,134.04,133.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763682232889,15.88,134.05,133.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763682233090,108.85028689,134.06,133.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763682233383,5.19059873,134.05,133.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763682233688,0.05078662,134.02,134.0,0.04725902]
["bitfinex-derivatives","SOLF0:USTF0",1763682234189,6.77458662,134.02,134.0,0.04725902]
["bitfinex-derivatives","SOLF0:USTF0",1763682234688,0.05078662,134.02,134.0,0.04725902]
["bitfinex-derivatives","SOLF0:USTF0",1763682237282,0.05078662,134.02,134.0,3.22725902]
["bitfinex-derivatives","SOLF0:USTF0",1763682238589,4.29128689,134.05,134.0,3.22725902]
["bitfinex-derivatives","SOLF0:USTF0",1763682239094,4.29128689,134.05,134.0,0.04725902]
["bitfinex-derivatives","SOLF0:USTF0",1763682239497,104.5517,134.07,134.0,0.04725902]
["bitfinex-derivatives","SOLF0:USTF0",1763682239498,6.7225,134.04,134.0,3.22725902]
["bitfinex-derivatives","SOLF0:USTF0",1763682244795,6.62760562,134.09,134.0,3.22725902]
["bitfinex-derivatives","SOLF0:USTF0",1763682244995,6.62760562,134.13,134.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763682245196,26.79889251,134.15,134.07,3.23468504]
["bitfinex-derivatives","SOLF0:USTF0",1763682245397,6.718,134.13,134.07,3.23468504]
["bitfinex-derivatives","SOLF0:USTF0",1763682245695,108.76528689,134.17,134.07,3.23468504]
["bitfinex-derivatives","SOLF0:USTF0",1763682245996,6.62760562,134.2,134.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763682246196,8.92654129,134.22,134.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763682246197,6.62760562,134.22,134.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763682246497,6.62760562,134.22,134.12,4.29128689]
["bitfinex-derivatives","SOLF0:USTF0",1763682246498,15.88,134.22,134.15,3.22877776]
["bitfinex-derivatives","SOLF0:USTF0",1763682246695,15.88,134.24,134.15,3.22877776]
["bitfinex-derivatives","SOLF0:USTF0",1763682246901,120.2986,134.24,134.18,0.05522695]
["bitfinex-derivatives","SOLF0:USTF0",1763682247491,15.88,134.24,134.18,0.05522695]
["bitfinex-derivatives","SOLF0:USTF0",1763682248587,6.7131,134.23,134.18,0.05522695]
["bitfinex-derivatives","SOLF0:USTF0",1763682250099,6.7131,134.23,134.18,2.99522695]
["bitfinex-derivatives","SOLF0:USTF0",1763682250600,22.5921,134.25,134.18,2.99522695]
["bitfinex-derivatives","SOLF0:USTF0",1763682250902,6.7121,134.25,134.18,2.99522695]
["bitfinex-derivatives","SOLF0:USTF0",1763682251301,6.7126,134.24,134.18,2.99522695]
["bitfinex-derivatives","SOLF0:USTF0",1763682252705,108.72368689,134.22,134.18,0.05522695]
["bitfinex-derivatives","SOLF0:USTF0",1763682252901,4.29128689,134.23,134.18,0.05522695]
["bitfinex-derivatives","SOLF0:USTF0",1763682253207,108.70778689,134.24,134.18,0.05522695]
["bitfinex-derivatives","SOLF0:USTF0",1763682253599,6.7137,134.22,134.18,0.05522695]
["bitfinex-derivatives","SOLF0:USTF0",1763682253800,104.4317,134.22,134.18,0.05522695]
["bitfinex-derivatives","SOLF0:USTF0",1763682254109,108.72298689,134.22,134.18,0.05522695]
["bitfinex-derivatives","SOLF0:USTF0",1763682254305,6.7146,134.2,134.18,0.05522695]
["bitfinex-derivatives","SOLF0:USTF0",1763682254806,4.29128689,134.23,134.18,2.99522695]
["bitfinex-derivatives","SOLF0:USTF0",1763682255512,6.7137,134.22,134.18,2.99522695]
["bitfinex-derivatives","SOLF0:USTF0",1763682256209,6.7127,134.24,134.18,2.99522695]
["bitfinex-derivatives","SOLF0:USTF0",1763682256601,20.15128689,134.25,134.18,2.99522695]
["bitfinex-derivatives","SOLF0:USTF0",1763682257501,6.7131,134.23,134.18,2.99522695]
["bitfinex-derivatives","SOLF0:USTF0",1763682258609,4.29128689,134.26,134.18,2.99522695]
["bitfinex-derivatives","SOLF0:USTF0",1763682259608,6.7125,134.24,134.18,9.71042695]
["bitfinex-derivatives","SOLF0:USTF0",1763682260005,108.69448689,134.26,134.18,2.99522695]
["bitfinex-derivatives","SOLF0:USTF0",1763682261315,6.7126,134.24,134.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763682261521,4.29128689,134.26,134.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763682261718,4.29128689,134.26,134.22,2.9949918]
["bitfinex-derivatives","SOLF0:USTF0",1763682262018,120.2492,134.28,134.22,2.9949918]
["bitfinex-derivatives","SOLF0:USTF0",1763682262019,124.54048689,134.28,134.22,2.9949918]
["bitfinex-derivatives","SOLF0:USTF0",1763682262210,4.29128689,134.28,134.22,2.9949918]
["bitfinex-derivatives","SOLF0:USTF0",1763682262917,11.00198689,134.28,134.22,2.9949918]
["bitfinex-derivatives","SOLF0:USTF0",1763682263123,4.29128689,134.28,134.22,2.9949918]
["bitfinex-derivatives","SOLF0:USTF0",1763682263616,4.29128689,134.3,134.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763682263816,4.29128689,134.3,134.25,2.99111316]
["bitfinex-derivatives","SOLF0:USTF0",1763682265322,120.2105,134.33,134.25,2.99111316]
["bitfinex-derivatives","SOLF0:USTF0",1763682265505,4.29128689,134.31,134.25,2.99111316]
["bitfinex-derivatives","SOLF0:USTF0",1763682265709,4.29128689,134.32,134.25,2.99111316]
["bitfinex-derivatives","SOLF0:USTF0",1763682265909,6.7095,134.3,134.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763682266123,4.29128689,134.32,134.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763682266720,6.7088,134.32,134.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763682266914,6.7088,134.32,134.29,0.04796235]
["bitfinex-derivatives","SOLF0:USTF0",1763682267322,6.7088,134.32,134.29,2.98796235]
["bitfinex-derivatives","SOLF0:USTF0",1763682267912,26.85908689,134.34,134.29,2.98796235]
["bitfinex-derivatives","SOLF0:USTF0",1763682268822,6.708,134.33,134.29,2.98796235]
["bitfinex-derivatives","SOLF0:USTF0",1763682269525,4.29128689,134.34,134.29,2.98796235]
["bitfinex-derivatives","SOLF0:USTF0",1763682270313,10.99878689,134.34,134.29,2.98796235]
["bitfinex-derivatives","SOLF0:USTF0",1763682271026,6.7067,134.36,134.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763682271214,4.29128689,134.37,134.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763682271413,4.29128689,134.37,134.32,0.04891518]
["bitfinex-derivatives","SOLF0:USTF0",1763682271618,4.29128689,134.37,134.32,2.98891518]
["bitfinex-derivatives","SOLF0:USTF0",1763682271820,4.29128689,134.36,134.32,2.98891518]
["bitfinex-derivatives","SOLF0:USTF0",1763682272418,6.7071,134.35,134.32,2.98891518]
["bitfinex-derivatives","SOLF0:USTF0",1763682272618,4.29128689,134.34,134.32,0.04891518]
["bitfinex-derivatives","SOLF0:USTF0",1763682272818,2.73494867,134.33,134.32,0.04891518]
["bitfinex-derivatives","SOLF0:USTF0",1763682277228,6.7087,134.32,134.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763682277422,2.73494867,134.31,134.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763682277617,2.73494867,134.29,134.27,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763682278222,2.79041907,134.29,134.27,18.84557531]
["bitfinex-derivatives","SOLF0:USTF0",1763682278624,0.0554704,134.29,134.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763682281824,0.0554704,134.29,134.27,0.05557531]
["bitfinex-derivatives","SOLF0:USTF0",1763682282021,2.73494867,134.28,134.27,0.05557531]
["bitfinex-derivatives","SOLF0:USTF0",1763682282423,104.3933,134.27,134.2,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763682282636,2.73494867,134.25,134.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763682282928,6.7126,134.24,134.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763682283526,6.76445765,134.24,134.21,3.23989764]
["bitfinex-derivatives","SOLF0:USTF0",1763682284729,0.05185765,134.24,134.21,3.23989764]
["bitfinex-derivatives","SOLF0:USTF0",1763682285733,0.05185765,134.24,134.22,5.92494867]
["bitfinex-derivatives","SOLF0:USTF0",1763682288030,6.76435765,134.24,134.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763682288931,6.76435765,134.24,134.21,0.04989764]
["bitfinex-derivatives","SOLF0:USTF0",1763682289133,6.713,134.23,134.21,0.04989764]
["bitfinex-derivatives","SOLF0:USTF0",1763682292126,9.44794867,134.23,134.21,0.04989764]
["bitfinex-derivatives","SOLF0:USTF0",1763682294441,9.44794867,134.23,134.09,167.34999154]
["bitfinex-derivatives","SOLF0:USTF0",1763682294442,104.4495,134.2,134.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763682294738,104.4559,134.19,134.11,2.73494867]
["bitfinex-derivatives","SOLF0:USTF0",1763682294936,6.7169,134.16,134.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763682295338,0.05006669,134.15,134.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763682296140,6.76716669,134.15,134.13,0.04794511]
["bitfinex-derivatives","SOLF0:USTF0",1763682296543,6.7186,134.12,134.08,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763682296730,6.7186,134.12,134.08,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682297344,6.7186,134.12,134.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763682297642,0.05620378,134.11,134.09,0.05638222]
["bitfinex-derivatives","SOLF0:USTF0",1763682297938,6.77560378,134.11,134.09,0.05638222]
["bitfinex-derivatives","SOLF0:USTF0",1763682300357,9.51055245,134.11,134.09,0.05638222]
["bitfinex-derivatives","SOLF0:USTF0",1763682301355,6.77560378,134.11,134.09,0.05638222]
["bitfinex-derivatives","SOLF0:USTF0",1763682301556,9.51055245,134.11,134.09,0.05638222]
["bitfinex-derivatives","SOLF0:USTF0",1763682303761,104.5355,134.09,134.03,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682304060,2.73494867,134.08,134.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763682304264,107.25994867,134.1,134.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763682304762,0.05098337,134.08,134.06,0.04788408]
["bitfinex-derivatives","SOLF0:USTF0",1763682305661,0.05098337,134.08,134.06,3.23788408]
["bitfinex-derivatives","SOLF0:USTF0",1763682306653,2.73494867,134.15,134.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763682306963,107.19934867,134.18,134.11,5.92494867]
["bitfinex-derivatives","SOLF0:USTF0",1763682307758,0.05686879,134.16,134.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763682307957,0.05657579,134.16,134.14,3.24127278]
["bitfinex-derivatives","SOLF0:USTF0",1763682309059,0.05657579,134.16,134.14,0.05127278]
["bitfinex-derivatives","SOLF0:USTF0",1763682309758,0.05657579,134.16,134.14,3.24127278]
["bitfinex-derivatives","SOLF0:USTF0",1763682310361,110.93605696,134.25,134.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763682310562,104.3895,134.28,134.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763682310762,15.86,134.3,134.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763682311064,104.3345,134.35,134.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763682311365,0.05683981,134.3,134.28,3.24614611]
["bitfinex-derivatives","SOLF0:USTF0",1763682311568,15.86,134.34,134.28,3.24614611]
["bitfinex-derivatives","SOLF0:USTF0",1763682311764,118.51645321,134.41,134.28,3.24614611]
["bitfinex-derivatives","SOLF0:USTF0",1763682311765,0.00289382,134.3,134.28,3.24614611]
["bitfinex-derivatives","SOLF0:USTF0",1763682312068,15.86,134.39,134.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763682312267,6.7067,134.36,134.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763682312662,6.7067,134.36,134.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763682312663,104.3389,134.34,134.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763682312869,104.3461,134.33,134.23,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1763682313069,0.04745134,134.31,134.29,0.048941]
["bitfinex-derivatives","SOLF0:USTF0",1763682314072,0.04745134,134.31,134.29,3.238941]
["bitfinex-derivatives","SOLF0:USTF0",1763682314467,0.04745134,134.31,134.29,0.048941]
["bitfinex-derivatives","SOLF0:USTF0",1763682314969,0.04745134,134.31,134.29,3.238941]
["bitfinex-derivatives","SOLF0:USTF0",1763682315172,105.10057823,134.42,134.29,3.238941]
["bitfinex-derivatives","SOLF0:USTF0",1763682315173,104.2808,134.42,134.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763682315471,104.2839,134.41,134.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763682316172,0.05316257,134.38,134.35,0.05019568]
["bitfinex-derivatives","SOLF0:USTF0",1763682316874,6.75866257,134.38,134.35,0.05019568]
["bitfinex-derivatives","SOLF0:USTF0",1763682317570,0.05316257,134.38,134.35,0.05019568]
["bitfinex-derivatives","SOLF0:USTF0",1763682318674,6.75886257,134.38,134.35,0.05019568]
["bitfinex-derivatives","SOLF0:USTF0",1763682319172,0.05316257,134.38,134.35,0.05019568]
["bitfinex-derivatives","SOLF0:USTF0",1763682319576,0.05316257,134.38,134.35,3.24019568]
["bitfinex-derivatives","SOLF0:USTF0",1763682320267,0.05316257,134.38,134.35,0.05019568]
["bitfinex-derivatives","SOLF0:USTF0",1763682320466,104.36096257,134.38,134.35,0.05019568]
["bitfinex-derivatives","SOLF0:USTF0",1763682320662,104.3151,134.37,134.35,0.05019568]
["bitfinex-derivatives","SOLF0:USTF0",1763682320875,111.0213,134.37,134.29,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763682321179,126.72581953,134.38,134.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763682321180,104.34,134.34,134.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763682321570,104.3544,134.32,134.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763682321873,104.3637,134.31,134.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763682322077,0.04748971,134.3,134.27,0.05001852]
["bitfinex-derivatives","SOLF0:USTF0",1763682322275,111.0874,134.29,134.27,0.05001852]
["bitfinex-derivatives","SOLF0:USTF0",1763682322475,110.90195696,134.29,134.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763682322773,110.90195696,134.29,134.17,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682322774,6.7127,134.24,134.17,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682323175,110.92555696,134.26,134.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763682323380,126.76555696,134.26,134.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763682323679,0.05656027,134.23,134.21,0.05687891]
["bitfinex-derivatives","SOLF0:USTF0",1763682324679,0.05656027,134.23,134.21,3.24687891]
["bitfinex-derivatives","SOLF0:USTF0",1763682327280,0.05656027,134.23,134.21,0.05687891]
["bitfinex-derivatives","SOLF0:USTF0",1763682327575,0.05656027,134.23,134.21,3.24687891]
["bitfinex-derivatives","SOLF0:USTF0",1763682329278,6.76976027,134.23,134.21,0.05687891]
["bitfinex-derivatives","SOLF0:USTF0",1763682329483,104.4425,134.21,134.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763682329680,6.52485696,134.2,134.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763682329872,15.84,134.21,134.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763682330073,15.84,134.21,134.08,120.3773]
["bitfinex-derivatives","SOLF0:USTF0",1763682330074,6.52485696,134.23,134.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763682330378,110.95135696,134.23,134.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763682330584,0.04865703,134.19,134.16,3.24271982]
["bitfinex-derivatives","SOLF0:USTF0",1763682330978,6.52485696,134.26,134.16,3.24271982]
["bitfinex-derivatives","SOLF0:USTF0",1763682331283,110.92835696,134.26,134.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763682331475,104.4087,134.25,134.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763682331678,6.52485696,134.23,134.15,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1763682332075,13.23805696,134.23,134.15,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1763682332271,0.04983797,134.2,134.18,0.05018471]
["bitfinex-derivatives","SOLF0:USTF0",1763682333574,0.04983797,134.2,134.18,3.05018471]
["bitfinex-derivatives","SOLF0:USTF0",1763682335382,104.3885,134.28,134.18,3.05018471]
["bitfinex-derivatives","SOLF0:USTF0",1763682335574,114.57420887,134.32,134.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763682335780,114.57420887,134.32,134.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763682336085,6.7096,134.3,134.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763682336588,0.05585578,134.28,134.26,0.0495427]
["bitfinex-derivatives","SOLF0:USTF0",1763682337587,6.76645578,134.28,134.26,0.0495427]
["bitfinex-derivatives","SOLF0:USTF0",1763682338292,6.76645578,134.28,134.21,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1763682338586,6.76645578,134.28,134.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682338786,0.05585578,134.28,134.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682339289,0.05585578,134.28,134.24,0.05385652]
["bitfinex-derivatives","SOLF0:USTF0",1763682339588,6.7111,134.27,134.24,0.05385652]
["bitfinex-derivatives","SOLF0:USTF0",1763682340383,6.7111,134.27,134.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682340384,105.8763,134.27,134.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682340689,104.4196,134.24,134.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682340889,6.7139,134.21,134.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682341187,120.2404,134.26,134.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682341394,0.05564317,134.22,134.19,0.05208993]
["bitfinex-derivatives","SOLF0:USTF0",1763682341596,104.49214317,134.22,134.19,0.05208993]
["bitfinex-derivatives","SOLF0:USTF0",1763682341886,120.33214317,134.22,134.19,0.05208993]
["bitfinex-derivatives","SOLF0:USTF0",1763682342282,6.7142,134.21,134.19,0.05208993]
["bitfinex-derivatives","SOLF0:USTF0",1763682342789,104.4515,134.2,134.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682342981,104.4549,134.19,134.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682343585,6.76521753,134.17,134.15,0.05328219]
["bitfinex-derivatives","SOLF0:USTF0",1763682343791,0.04911753,134.17,134.15,0.05328219]
["bitfinex-derivatives","SOLF0:USTF0",1763682344885,6.76521753,134.17,134.15,0.05328219]
["bitfinex-derivatives","SOLF0:USTF0",1763682345893,104.4864,134.15,134.04,104.5689]
["bitfinex-derivatives","SOLF0:USTF0",1763682346085,104.4864,134.15,134.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682346283,22.5577,134.14,134.04,107.6775]
["bitfinex-derivatives","SOLF0:USTF0",1763682346484,22.5577,134.14,134.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682346792,0.04829664,134.11,134.08,0.05235724]
["bitfinex-derivatives","SOLF0:USTF0",1763682347085,0.04829664,134.11,134.08,3.16235724]
["bitfinex-derivatives","SOLF0:USTF0",1763682347296,0.04829664,134.11,134.08,0.05235724]
["bitfinex-derivatives","SOLF0:USTF0",1763682348185,0.04829664,134.11,134.08,3.16235724]
["bitfinex-derivatives","SOLF0:USTF0",1763682351197,15.84,134.18,134.08,3.16235724]
["bitfinex-derivatives","SOLF0:USTF0",1763682351493,6.7166,134.16,134.09,9.8297]
["bitfinex-derivatives","SOLF0:USTF0",1763682351687,104.4885,134.15,134.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682351886,104.4885,134.15,133.99,418.43]
["bitfinex-derivatives","SOLF0:USTF0",1763682351887,104.5356,134.09,134.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682352088,6.7211,134.07,134.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682352295,6.77766272,134.07,134.04,0.04886448]
["bitfinex-derivatives","SOLF0:USTF0",1763682352589,0.05656272,134.07,134.04,3.15886448]
["bitfinex-derivatives","SOLF0:USTF0",1763682354695,10.21980887,134.13,134.04,3.15886448]
["bitfinex-derivatives","SOLF0:USTF0",1763682354696,104.5026,134.13,134.04,3.15886448]
["bitfinex-derivatives","SOLF0:USTF0",1763682354896,104.5026,134.13,134.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682355584,0.05471019,134.1,134.07,3.15959757]
["bitfinex-derivatives","SOLF0:USTF0",1763682355896,6.77441019,134.1,134.07,0.04959757]
["bitfinex-derivatives","SOLF0:USTF0",1763682358196,6.7202,134.09,134.07,0.04959757]
["bitfinex-derivatives","SOLF0:USTF0",1763682360408,6.7202,134.09,134.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682360409,104.5639,134.05,133.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682360694,104.5816,134.03,133.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682360891,6.7242,134.01,133.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682361091,104.5883,134.02,133.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682361304,0.05257115,133.98,133.96,0.04736409]
["bitfinex-derivatives","SOLF0:USTF0",1763682361806,0.05257115,133.98,133.91,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763682362099,6.77827115,133.98,133.91,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1763682362293,0.05257115,133.98,133.91,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1763682362597,0.05257115,133.98,133.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682364688,104.5605,134.06,133.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682364689,10.21980887,134.07,133.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682364890,120.3808,134.11,134.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682365094,120.3779,134.11,134.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682365395,104.5422,134.08,133.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682365902,6.7221,134.05,133.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682366099,104.5887,134.02,133.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682366303,104.5834,134.03,133.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682366504,15.86,134.02,133.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682366705,104.5697,134.05,133.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682366897,104.5803,134.03,133.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682367096,0.04863656,134.0,133.98,0.05531879]
["bitfinex-derivatives","SOLF0:USTF0",1763682368314,104.6164,133.99,133.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682369400,0.04797346,133.96,133.94,0.04827783]
["bitfinex-derivatives","SOLF0:USTF0",1763682373506,104.5686,134.05,133.94,3.10827783]
["bitfinex-derivatives","SOLF0:USTF0",1763682373709,104.5879,134.02,133.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763682374109,104.6055,134.0,133.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763682374302,120.4655,134.0,133.91,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1763682374497,0.0492626,133.97,133.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763682374708,0.0492626,133.97,133.94,3.10741203]
["bitfinex-derivatives","SOLF0:USTF0",1763682377001,104.5503,134.07,133.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763682377307,120.4103,134.07,133.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763682377505,22.581,134.07,133.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763682377707,15.86,134.07,133.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763682377910,0.0497427,134.04,134.01,3.11412556]
["bitfinex-derivatives","SOLF0:USTF0",1763682379619,6.7231,134.03,134.01,0.05412556]
["bitfinex-derivatives","SOLF0:USTF0",1763682381521,15.9097427,134.04,134.01,0.05412556]
["bitfinex-derivatives","SOLF0:USTF0",1763682381708,0.0497427,134.04,134.01,0.05412556]
["bitfinex-derivatives","SOLF0:USTF0",1763682382621,104.6244427,134.04,134.01,0.05412556]
["bitfinex-derivatives","SOLF0:USTF0",1763682383920,6.7231,134.03,134.01,0.05412556]
["bitfinex-derivatives","SOLF0:USTF0",1763682384213,0.0497427,134.04,134.01,3.11412556]
["bitfinex-derivatives","SOLF0:USTF0",1763682387109,0.0497427,134.04,134.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763682389220,0.0497427,134.04,134.01,3.11412556]
["bitfinex-derivatives","SOLF0:USTF0",1763682390323,0.0497427,134.04,134.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763682390713,0.0497427,134.04,134.01,0.05412556]
["bitfinex-derivatives","SOLF0:USTF0",1763682392522,0.0497427,134.04,134.01,3.04412556]
["bitfinex-derivatives","SOLF0:USTF0",1763682392925,0.0497427,134.04,134.01,0.05412556]
["bitfinex-derivatives","SOLF0:USTF0",1763682393129,0.0497427,134.04,134.01,3.04412556]
["bitfinex-derivatives","SOLF0:USTF0",1763682393811,0.0497427,134.04,134.01,0.05412556]
["bitfinex-derivatives","SOLF0:USTF0",1763682394017,0.0497427,134.04,134.01,3.04412556]
["bitfinex-derivatives","SOLF0:USTF0",1763682395718,0.0497427,134.04,134.01,9.76792556]
["bitfinex-derivatives","SOLF0:USTF0",1763682395921,0.0497427,134.04,134.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682398238,120.3744,134.12,134.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682398436,111.0429365,134.13,134.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682398437,6.7196,134.1,134.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682399033,0.05590078,134.08,134.06,0.05656112]
["bitfinex-derivatives","SOLF0:USTF0",1763682400137,6.77650078,134.08,134.06,0.05656112]
["bitfinex-derivatives","SOLF0:USTF0",1763682400941,0.05590078,134.08,134.06,3.04656112]
["bitfinex-derivatives","SOLF0:USTF0",1763682404848,0.05590078,134.08,134.06,0.05656112]
["bitfinex-derivatives","SOLF0:USTF0",1763682405047,6.77660078,134.08,134.06,0.05656112]
["bitfinex-derivatives","SOLF0:USTF0",1763682405852,6.77660078,134.08,133.97,13.90667249]
["bitfinex-derivatives","SOLF0:USTF0",1763682405853,6.7218,134.06,134.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682406055,104.5531,134.07,134.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682406456,6.7211,134.07,134.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682406754,126.9109365,134.12,134.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682407053,0.05304607,134.08,134.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682407243,0.05304607,134.08,134.05,3.04207048]
["bitfinex-derivatives","SOLF0:USTF0",1763682409152,6.5384365,134.16,134.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682410059,0.05270195,134.12,134.1,0.05110872]
["bitfinex-derivatives","SOLF0:USTF0",1763682413455,0.05270195,134.12,134.1,3.04110872]
["bitfinex-derivatives","SOLF0:USTF0",1763682414661,0.05270195,134.12,134.1,0.05110872]
["bitfinex-derivatives","SOLF0:USTF0",1763682415866,0.05270195,134.12,134.1,3.04110872]
["bitfinex-derivatives","SOLF0:USTF0",1763682417860,0.05270195,134.12,134.1,0.05110872]
["bitfinex-derivatives","SOLF0:USTF0",1763682418763,0.05270195,134.12,134.1,3.04110872]
["bitfinex-derivatives","SOLF0:USTF0",1763682419263,0.05270195,134.12,134.1,0.05110872]
["bitfinex-derivatives","SOLF0:USTF0",1763682419464,104.5259,134.1,134.04,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763682419674,6.7205,134.08,134.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682420167,6.7197,134.1,134.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682420368,6.7197,134.1,134.06,0.04926389]
["bitfinex-derivatives","SOLF0:USTF0",1763682420566,0.05601737,134.08,134.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682420961,0.05601737,134.08,134.06,3.03926389]
["bitfinex-derivatives","SOLF0:USTF0",1763682421168,0.05601737,134.08,134.06,0.04926389]
["bitfinex-derivatives","SOLF0:USTF0",1763682421468,0.05601737,134.08,134.06,3.03926389]
["bitfinex-derivatives","SOLF0:USTF0",1763682421655,120.3217,134.16,134.06,3.03926389]
["bitfinex-derivatives","SOLF0:USTF0",1763682421859,6.7191,134.11,134.06,3.03926389]
["bitfinex-derivatives","SOLF0:USTF0",1763682422061,104.5117,134.12,134.06,3.03926389]
["bitfinex-derivatives","SOLF0:USTF0",1763682422262,111.0361365,134.14,134.06,3.03926389]
["bitfinex-derivatives","SOLF0:USTF0",1763682422466,126.8761365,134.14,134.06,3.03926389]
["bitfinex-derivatives","SOLF0:USTF0",1763682422671,0.0496091,134.11,134.06,3.03926389]
["bitfinex-derivatives","SOLF0:USTF0",1763682425071,6.7196,134.1,134.06,3.03926389]
["bitfinex-derivatives","SOLF0:USTF0",1763682426166,0.0496091,134.11,134.06,3.03926389]
["bitfinex-derivatives","SOLF0:USTF0",1763682426468,0.0496091,134.11,134.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682428364,6.7687091,134.11,134.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682428566,0.0496091,134.11,134.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682428966,0.0496091,134.11,134.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682429172,104.4673,134.18,134.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682429568,6.7172,134.15,134.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682429769,104.4723,134.17,134.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682430168,0.0491734,134.14,134.12,3.03978618]
["bitfinex-derivatives","SOLF0:USTF0",1763682431767,6.5384365,134.2,134.12,3.03978618]
["bitfinex-derivatives","SOLF0:USTF0",1763682431966,104.4435,134.21,134.12,3.03978618]
["bitfinex-derivatives","SOLF0:USTF0",1763682431967,110.9661365,134.23,134.12,3.03978618]
["bitfinex-derivatives","SOLF0:USTF0",1763682432272,15.84,134.23,134.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682432572,126.8049365,134.23,134.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682432773,104.4319,134.22,134.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682432974,0.05745814,134.2,134.18,0.05461201]
["bitfinex-derivatives","SOLF0:USTF0",1763682433575,6.715,134.19,134.18,0.05461201]
["bitfinex-derivatives","SOLF0:USTF0",1763682436277,6.715,134.19,134.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682436278,6.7168,134.16,134.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682436673,104.4707,134.17,134.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682436875,6.717,134.15,134.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682437176,6.717,134.15,134.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682437379,0.05440202,134.14,134.12,3.04299504]
["bitfinex-derivatives","SOLF0:USTF0",1763682437980,6.77190202,134.14,134.12,0.05299504]
["bitfinex-derivatives","SOLF0:USTF0",1763682440574,6.77190202,134.14,134.06,15.84450085]
["bitfinex-derivatives","SOLF0:USTF0",1763682440575,104.5112,134.12,134.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682440776,104.5254,134.1,134.04,6.94906914]
["bitfinex-derivatives","SOLF0:USTF0",1763682440975,104.5254,134.1,134.03,9.93906914]
["bitfinex-derivatives","SOLF0:USTF0",1763682441173,6.7211,134.07,134.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682441482,104.5174,134.11,134.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682441676,0.05115851,134.08,134.06,0.0476989]
["bitfinex-derivatives","SOLF0:USTF0",1763682441979,0.05115851,134.08,134.06,3.0376989]
["bitfinex-derivatives","SOLF0:USTF0",1763682442484,0.05115851,134.08,134.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682444583,6.7186,134.12,134.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682444782,104.5028,134.13,134.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682445280,120.3291,134.15,134.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682445482,0.04986979,134.12,134.1,0.04716893]
["bitfinex-derivatives","SOLF0:USTF0",1763682445682,0.04986979,134.12,134.1,3.03716893]
["bitfinex-derivatives","SOLF0:USTF0",1763682445984,0.04986979,134.12,134.1,0.04716893]
["bitfinex-derivatives","SOLF0:USTF0",1763682446181,104.5172,134.11,134.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682446388,104.525,134.1,134.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682446887,6.721,134.07,134.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682447382,0.05169553,134.07,134.04,3.03715126]
["bitfinex-derivatives","SOLF0:USTF0",1763682448080,0.05169553,134.07,134.04,0.04715126]
["bitfinex-derivatives","SOLF0:USTF0",1763682448688,0.05169553,134.07,134.04,3.03715126]
["bitfinex-derivatives","SOLF0:USTF0",1763682449880,6.72,134.09,134.04,9.75945126]
["bitfinex-derivatives","SOLF0:USTF0",1763682450386,120.3445,134.13,134.04,9.75945126]
["bitfinex-derivatives","SOLF0:USTF0",1763682450387,15.84,134.13,134.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682450775,0.05548751,134.1,134.08,0.05258404]
["bitfinex-derivatives","SOLF0:USTF0",1763682451183,0.05548751,134.1,134.08,3.05258404]
["bitfinex-derivatives","SOLF0:USTF0",1763682451892,6.7158,134.18,134.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763682452189,15.84,134.18,134.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763682452585,6.7166,134.16,134.09,9.7197]
["bitfinex-derivatives","SOLF0:USTF0",1763682452784,6.7166,134.16,134.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763682452994,0.05365361,134.14,134.11,3.05223047]
["bitfinex-derivatives","SOLF0:USTF0",1763682454986,0.05365361,134.14,134.11,0.05223047]
["bitfinex-derivatives","SOLF0:USTF0",1763682456793,6.77125361,134.14,134.11,0.05223047]
["bitfinex-derivatives","SOLF0:USTF0",1763682456995,6.77125361,134.14,134.11,3.05223047]
["bitfinex-derivatives","SOLF0:USTF0",1763682458408,6.718,134.13,134.11,0.05223047]
["bitfinex-derivatives","SOLF0:USTF0",1763682461213,6.718,134.13,134.11,3.04223047]
["bitfinex-derivatives","SOLF0:USTF0",1763682461705,6.718,134.13,134.11,0.05223047]
["bitfinex-derivatives","SOLF0:USTF0",1763682463799,6.718,134.13,134.11,3.04223047]
["bitfinex-derivatives","SOLF0:USTF0",1763682464501,0.05365361,134.14,134.11,3.04223047]
["bitfinex-derivatives","SOLF0:USTF0",1763682466301,0.05365361,134.14,134.11,9.76103047]
["bitfinex-derivatives","SOLF0:USTF0",1763682466498,104.4353,134.22,134.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682466802,120.2753,134.22,134.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682467602,120.2753,134.22,134.16,0.04892107]
["bitfinex-derivatives","SOLF0:USTF0",1763682467603,0.05632936,134.18,134.16,0.04892107]
["bitfinex-derivatives","SOLF0:USTF0",1763682469307,0.05632936,134.18,134.16,3.03892107]
["bitfinex-derivatives","SOLF0:USTF0",1763682473101,30.27999687,134.27,134.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682473309,13.4228,134.27,134.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682473511,120.2439,134.26,134.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682474317,0.02767425,134.23,134.2,0.0539156]
["bitfinex-derivatives","SOLF0:USTF0",1763682475109,6.74077425,134.23,134.2,0.0539156]
["bitfinex-derivatives","SOLF0:USTF0",1763682475316,0.02767425,134.23,134.2,0.0539156]
["bitfinex-derivatives","SOLF0:USTF0",1763682475703,6.7134,134.22,134.2,0.0539156]
["bitfinex-derivatives","SOLF0:USTF0",1763682476418,0.02767425,134.23,134.2,3.0439156]
["bitfinex-derivatives","SOLF0:USTF0",1763682480221,6.74077425,134.23,134.2,3.0439156]
["bitfinex-derivatives","SOLF0:USTF0",1763682480404,0.02767425,134.23,134.2,0.0539156]
["bitfinex-derivatives","SOLF0:USTF0",1763682480818,6.7135,134.22,134.2,0.0539156]
["bitfinex-derivatives","SOLF0:USTF0",1763682481013,104.386,134.28,134.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682481315,104.4006,134.26,134.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682482108,6.7131,134.23,134.22,0.05620021]
["bitfinex-derivatives","SOLF0:USTF0",1763682483315,104.441,134.21,134.12,9.93906914]
["bitfinex-derivatives","SOLF0:USTF0",1763682483510,104.4718,134.17,134.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682483816,6.7162,134.17,134.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682484016,108.71850144,134.21,134.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763682484318,0.05152517,134.18,134.15,3.04656743]
["bitfinex-derivatives","SOLF0:USTF0",1763682487320,0.05152517,134.18,134.15,0.05656743]
["bitfinex-derivatives","SOLF0:USTF0",1763682488117,22.5361,134.17,134.15,0.05656743]
["bitfinex-derivatives","SOLF0:USTF0",1763682488322,6.7161,134.17,134.15,0.05656743]
["bitfinex-derivatives","SOLF0:USTF0",1763682490012,15.87152517,134.18,134.15,0.05656743]
["bitfinex-derivatives","SOLF0:USTF0",1763682490622,0.05152517,134.18,134.15,3.07656743]
["bitfinex-derivatives","SOLF0:USTF0",1763682491217,0.05152517,134.18,134.15,0.05656743]
["bitfinex-derivatives","SOLF0:USTF0",1763682491724,6.7161,134.17,134.15,0.05656743]
["bitfinex-derivatives","SOLF0:USTF0",1763682491925,6.7161,134.17,134.15,3.07656743]
["bitfinex-derivatives","SOLF0:USTF0",1763682492423,6.7161,134.17,134.15,0.05656743]
["bitfinex-derivatives","SOLF0:USTF0",1763682492626,0.05152517,134.18,134.15,3.07656743]
["bitfinex-derivatives","SOLF0:USTF0",1763682493719,0.05152517,134.18,134.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763682494316,0.05152517,134.18,134.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763682494518,15.82,134.24,134.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763682494918,6.714,134.21,134.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763682495418,6.714,134.21,134.18,3.07110276]
["bitfinex-derivatives","SOLF0:USTF0",1763682495613,15.82,134.24,134.18,3.07110276]
["bitfinex-derivatives","SOLF0:USTF0",1763682495815,120.2302,134.25,134.18,3.07110276]
["bitfinex-derivatives","SOLF0:USTF0",1763682496019,104.4319,134.22,134.18,0.05110276]
["bitfinex-derivatives","SOLF0:USTF0",1763682496222,6.7145,134.2,134.18,0.05110276]
["bitfinex-derivatives","SOLF0:USTF0",1763682499233,104.4888,134.15,134.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763682499435,104.4957,134.14,134.05,6.94906914]
["bitfinex-derivatives","SOLF0:USTF0",1763682499732,104.4957,134.14,134.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763682500029,6.719,134.11,134.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763682500229,0.05572207,134.1,134.07,3.07569746]
["bitfinex-derivatives","SOLF0:USTF0",1763682502636,0.05572207,134.1,134.07,9.79649746]
["bitfinex-derivatives","SOLF0:USTF0",1763682502929,0.05572207,134.1,134.07,3.07569746]
["bitfinex-derivatives","SOLF0:USTF0",1763682503832,15.82,134.16,134.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763682504129,114.66480561,134.21,134.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763682504435,15.82,134.2,134.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763682504833,15.82,134.2,134.14,0.04886663]
["bitfinex-derivatives","SOLF0:USTF0",1763682505233,104.443,134.21,134.14,0.04886663]
["bitfinex-derivatives","SOLF0:USTF0",1763682505533,120.263,134.21,134.14,0.04886663]
["bitfinex-derivatives","SOLF0:USTF0",1763682505736,6.7155,134.18,134.14,3.06886663]
["bitfinex-derivatives","SOLF0:USTF0",1763682507528,6.7161,134.17,134.14,0.04886663]
["bitfinex-derivatives","SOLF0:USTF0",1763682508535,6.7165,134.16,134.14,0.04886663]
["bitfinex-derivatives","SOLF0:USTF0",1763682510228,6.7165,134.16,134.14,3.06886663]
["bitfinex-derivatives","SOLF0:USTF0",1763682510433,6.7165,134.16,134.14,0.04886663]
["bitfinex-derivatives","SOLF0:USTF0",1763682510842,15.82,134.18,134.14,0.04886663]
["bitfinex-derivatives","SOLF0:USTF0",1763682511233,104.4704,134.17,134.14,0.04886663]
["bitfinex-derivatives","SOLF0:USTF0",1763682511531,6.7165,134.16,134.14,0.04886663]
["bitfinex-derivatives","SOLF0:USTF0",1763682511734,104.4827,134.16,134.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763682511930,6.7185,134.12,134.08,9.7904]
["bitfinex-derivatives","SOLF0:USTF0",1763682512338,6.7185,134.12,134.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763682512731,6.7185,134.12,134.09,3.12743149]
["bitfinex-derivatives","SOLF0:USTF0",1763682513034,6.76742236,134.12,134.09,3.12743149]
["bitfinex-derivatives","SOLF0:USTF0",1763682513940,6.7191,134.11,134.09,3.12743149]
["bitfinex-derivatives","SOLF0:USTF0",1763682514140,6.7191,134.11,134.09,0.05743149]
["bitfinex-derivatives","SOLF0:USTF0",1763682515436,6.7216,134.06,134.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763682515641,15.82,134.1,134.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763682516227,117.9248,134.15,134.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763682516433,117.9248,134.15,134.01,6.93463106]
["bitfinex-derivatives","SOLF0:USTF0",1763682516434,6.7192,134.11,134.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763682516738,0.04865262,134.1,134.07,0.04949139]
["bitfinex-derivatives","SOLF0:USTF0",1763682516935,6.7201,134.09,134.07,0.04949139]
["bitfinex-derivatives","SOLF0:USTF0",1763682518841,22.5401,134.09,134.07,0.04949139]
["bitfinex-derivatives","SOLF0:USTF0",1763682519742,6.7235,134.02,133.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763682520041,104.5562,134.06,133.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763682520235,104.5642,134.05,133.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763682520746,0.05535929,134.03,134.0,0.0532294]
["bitfinex-derivatives","SOLF0:USTF0",1763682520933,104.63935929,134.03,134.0,0.0532294]
["bitfinex-derivatives","SOLF0:USTF0",1763682521129,6.7239,134.02,134.0,0.0532294]
["bitfinex-derivatives","SOLF0:USTF0",1763682521332,6.7239,134.02,133.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763682521333,104.5973,134.01,133.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763682521533,120.4173,134.01,133.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763682521737,120.4173,134.01,133.9,104.6776]
["bitfinex-derivatives","SOLF0:USTF0",1763682521738,6.7261,133.97,133.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763682521949,104.6052,134.0,133.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763682522136,104.6052,134.0,133.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763682522137,104.6229,133.98,133.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763682522438,104.68594239,133.96,133.93,0.05407021]
["bitfinex-derivatives","SOLF0:USTF0",1763682522830,111.3692,133.95,133.93,0.05407021]
["bitfinex-derivatives","SOLF0:USTF0",1763682524138,6.7291,133.91,133.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763682524342,6.7291,133.91,133.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763682524644,111.18263301,133.94,133.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763682524831,6.7287,133.92,133.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763682525036,104.6603,133.93,133.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763682525231,0.05252888,133.9,133.88,0.055928]
["bitfinex-derivatives","SOLF0:USTF0",1763682525741,0.05252888,133.9,133.88,3.255928]
["bitfinex-derivatives","SOLF0:USTF0",1763682526039,120.4701,133.97,133.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763682526236,6.7277,133.94,133.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763682526639,6.7282,133.93,133.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763682527039,0.0531781,133.92,133.9,3.25609061]
["bitfinex-derivatives","SOLF0:USTF0",1763682528940,111.13863301,134.0,133.9,3.25609061]
["bitfinex-derivatives","SOLF0:USTF0",1763682529142,126.97863301,134.0,133.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763682529538,22.37213301,134.0,133.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763682529741,126.97793301,134.0,133.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763682529942,104.6111,133.99,133.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763682530137,0.04899432,133.96,133.94,0.05666993]
["bitfinex-derivatives","SOLF0:USTF0",1763682530546,0.04899432,133.96,133.94,3.25666993]
["bitfinex-derivatives","SOLF0:USTF0",1763682530740,15.84,134.02,133.94,3.25666993]
["bitfinex-derivatives","SOLF0:USTF0",1763682530940,6.7241,134.01,133.94,3.25666993]
["bitfinex-derivatives","SOLF0:USTF0",1763682531148,104.5721,134.04,133.94,3.25666993]
["bitfinex-derivatives","SOLF0:USTF0",1763682531453,104.5687,134.05,133.94,3.25666993]
["bitfinex-derivatives","SOLF0:USTF0",1763682531454,104.5687,134.05,133.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763682531639,6.7231,134.03,133.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763682531840,0.05031837,134.01,133.98,3.25635585]
["bitfinex-derivatives","SOLF0:USTF0",1763682537945,0.05031837,134.01,133.98,19.09635585]
["bitfinex-derivatives","SOLF0:USTF0",1763682538354,0.05031837,134.01,133.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763682540356,0.05031837,134.01,133.98,3.25635585]
["bitfinex-derivatives","SOLF0:USTF0",1763682540861,0.05031837,134.01,133.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763682540862,6.53213301,134.0,133.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763682541161,104.6346,133.96,133.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763682541649,6.7276,133.94,133.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763682541847,6.7276,133.94,133.84,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1763682542053,0.0531312,133.92,133.9,0.04891815]
["bitfinex-derivatives","SOLF0:USTF0",1763682543147,6.7818312,133.92,133.9,0.04891815]
["bitfinex-derivatives","SOLF0:USTF0",1763682544548,6.7304,133.89,133.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763682544755,127.03473301,133.93,133.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763682544950,111.19473301,133.93,133.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763682545456,6.7291,133.91,133.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763682545759,0.04853915,133.89,133.86,3.25229408]
["bitfinex-derivatives","SOLF0:USTF0",1763682545963,0.048937,133.89,133.86,3.24912]
["bitfinex-derivatives","SOLF0:USTF0",1763682548256,0.048937,133.89,133.86,19.08912]
["bitfinex-derivatives","SOLF0:USTF0",1763682548464,0.048937,133.89,133.86,0.04912]
["bitfinex-derivatives","SOLF0:USTF0",1763682548465,104.740937,133.89,133.86,0.04912]
["bitfinex-derivatives","SOLF0:USTF0",1763682548668,0.048937,133.89,133.86,0.04912]
["bitfinex-derivatives","SOLF0:USTF0",1763682549058,0.048937,133.89,133.86,3.27912]
["bitfinex-derivatives","SOLF0:USTF0",1763682551557,6.7277,133.94,133.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763682552564,0.05621427,133.92,133.89,3.27973053]
["bitfinex-derivatives","SOLF0:USTF0",1763682554066,111.13953301,134.0,133.89,3.27973053]
["bitfinex-derivatives","SOLF0:USTF0",1763682554257,111.13953301,134.0,133.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763682555153,0.05635155,133.95,133.93,3.27833766]
["bitfinex-derivatives","SOLF0:USTF0",1763682555356,0.05006141,133.95,133.93,3.27833766]
["bitfinex-derivatives","SOLF0:USTF0",1763682558273,0.05006141,133.95,133.93,0.04833766]
["bitfinex-derivatives","SOLF0:USTF0",1763682558862,6.77716141,133.95,133.93,0.04833766]
["bitfinex-derivatives","SOLF0:USTF0",1763682559772,104.6733,133.91,133.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763682560161,6.7306,133.88,133.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763682560474,104.6897,133.89,133.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763682560676,0.0557944,133.87,133.84,3.28360326]
["bitfinex-derivatives","SOLF0:USTF0",1763682560875,6.7868944,133.87,133.84,3.28360326]
["bitfinex-derivatives","SOLF0:USTF0",1763682561075,0.0557944,133.87,133.84,3.28360326]
["bitfinex-derivatives","SOLF0:USTF0",1763682566477,0.0557944,133.87,133.84,0.05360326]
["bitfinex-derivatives","SOLF0:USTF0",1763682566677,104.7634944,133.87,133.84,0.05360326]
["bitfinex-derivatives","SOLF0:USTF0",1763682566870,6.7315,133.86,133.84,0.05360326]
["bitfinex-derivatives","SOLF0:USTF0",1763682567470,0.0557944,133.87,133.84,3.28360326]
["bitfinex-derivatives","SOLF0:USTF0",1763682568382,0.0557944,133.87,133.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763682569379,6.53213301,133.96,133.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763682569575,104.6108,133.99,133.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763682569883,6.53213301,133.98,133.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763682570477,0.054017,133.95,133.92,3.28194111]
["bitfinex-derivatives","SOLF0:USTF0",1763682571683,0.054017,133.95,133.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763682572278,0.054017,133.95,133.92,3.17194111]
["bitfinex-derivatives","SOLF0:USTF0",1763682573082,104.5682,134.05,133.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763682573083,111.10033301,134.05,133.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763682573282,111.10033301,134.05,133.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763682573478,111.10033301,134.05,133.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763682573876,0.04709254,134.02,133.99,0.05253944]
["bitfinex-derivatives","SOLF0:USTF0",1763682575183,6.77079254,134.02,133.99,0.05253944]
["bitfinex-derivatives","SOLF0:USTF0",1763682575774,6.7242,134.01,133.99,0.05253944]
["bitfinex-derivatives","SOLF0:USTF0",1763682575973,111.32,134.01,133.99,0.05253944]
["bitfinex-derivatives","SOLF0:USTF0",1763682577477,0.04709254,134.02,133.99,0.05253944]
["bitfinex-derivatives","SOLF0:USTF0",1763682577873,0.04709254,134.02,133.99,3.17253944]
["bitfinex-derivatives","SOLF0:USTF0",1763682585375,0.04709254,134.02,133.99,9.89733944]
["bitfinex-derivatives","SOLF0:USTF0",1763682585577,0.04709254,134.02,133.99,3.17253944]
["bitfinex-derivatives","SOLF0:USTF0",1763682587878,6.77059254,134.02,133.99,3.17253944]
["bitfinex-derivatives","SOLF0:USTF0",1763682588392,104.63729254,134.02,133.99,0.05253944]
["bitfinex-derivatives","SOLF0:USTF0",1763682588783,6.7241,134.01,133.99,0.05253944]
["bitfinex-derivatives","SOLF0:USTF0",1763682590288,104.6274,133.97,133.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763682590488,104.6241,133.98,133.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763682590789,104.6192,133.98,133.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763682591186,0.05192139,133.95,133.93,0.05584703]
["bitfinex-derivatives","SOLF0:USTF0",1763682592086,0.05192139,133.95,133.93,3.22584703]
["bitfinex-derivatives","SOLF0:USTF0",1763682594890,6.77902139,133.95,133.93,0.05584703]
["bitfinex-derivatives","SOLF0:USTF0",1763682598995,6.7291,133.91,133.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763682599884,0.05074603,133.9,133.88,0.05149596]
["bitfinex-derivatives","SOLF0:USTF0",1763682600090,0.05074603,133.9,133.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763682600682,0.05074603,133.9,133.88,0.05149596]
["bitfinex-derivatives","SOLF0:USTF0",1763682600889,6.73,133.89,133.88,0.05149596]
["bitfinex-derivatives","SOLF0:USTF0",1763682601292,209.237,133.99,133.88,3.22149596]
["bitfinex-derivatives","SOLF0:USTF0",1763682601595,104.6267,133.97,133.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763682601897,104.6185,133.99,133.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763682602094,118.0561,134.0,133.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763682602095,104.6068,134.0,133.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763682602291,0.04745463,133.96,133.94,0.05746876]
["bitfinex-derivatives","SOLF0:USTF0",1763682602495,0.04745463,133.96,133.94,3.22746876]
["bitfinex-derivatives","SOLF0:USTF0",1763682603390,104.5647,134.05,133.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763682603898,104.5877,134.02,133.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763682604092,104.5568,134.06,133.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763682604297,0.05298929,134.02,133.99,0.05330893]
["bitfinex-derivatives","SOLF0:USTF0",1763682604498,6.724,134.01,133.99,0.05330893]
["bitfinex-derivatives","SOLF0:USTF0",1763682604686,0.05298929,134.02,133.99,0.05330893]
["bitfinex-derivatives","SOLF0:USTF0",1763682605194,0.05298929,134.02,133.99,3.22330893]
["bitfinex-derivatives","SOLF0:USTF0",1763682605491,0.05298929,134.02,133.99,0.05330893]
["bitfinex-derivatives","SOLF0:USTF0",1763682605698,6.7241,134.01,133.99,0.05330893]
["bitfinex-derivatives","SOLF0:USTF0",1763682612888,104.6118,133.99,133.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763682613088,104.6209,133.98,133.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763682613288,104.6118,133.99,133.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763682613893,0.04705641,133.97,133.95,0.04717108]
["bitfinex-derivatives","SOLF0:USTF0",1763682614099,0.04705641,133.97,133.95,3.26717108]
["bitfinex-derivatives","SOLF0:USTF0",1763682616107,6.77305641,133.97,133.95,0.04717108]
["bitfinex-derivatives","SOLF0:USTF0",1763682617805,0.04705641,133.97,133.95,3.26717108]
["bitfinex-derivatives","SOLF0:USTF0",1763682618702,6.7241,134.01,133.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763682619806,0.05223774,134.0,133.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763682619997,6.77673774,134.0,133.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763682620193,0.05223774,134.0,133.97,0.05579504]
["bitfinex-derivatives","SOLF0:USTF0",1763682620497,6.77673774,134.0,133.97,3.27579504]
["bitfinex-derivatives","SOLF0:USTF0",1763682620703,0.05223774,134.0,133.97,3.27579504]
["bitfinex-derivatives","SOLF0:USTF0",1763682621401,0.05223774,134.0,133.97,0.05579504]
["bitfinex-derivatives","SOLF0:USTF0",1763682622606,6.725,133.99,133.97,0.05579504]
["bitfinex-derivatives","SOLF0:USTF0",1763682623901,0.05223774,134.0,133.97,3.27579504]
["bitfinex-derivatives","SOLF0:USTF0",1763682626912,6.77673774,134.0,133.97,3.27579504]
["bitfinex-derivatives","SOLF0:USTF0",1763682628106,0.05223774,134.0,133.97,3.27579504]
["bitfinex-derivatives","SOLF0:USTF0",1763682628410,0.05223774,134.0,133.97,0.05579504]
["bitfinex-derivatives","SOLF0:USTF0",1763682628918,6.7254,133.98,133.97,0.05579504]
["bitfinex-derivatives","SOLF0:USTF0",1763682632913,6.7279,133.93,133.92,6.92367487]
["bitfinex-derivatives","SOLF0:USTF0",1763682633109,6.7279,133.93,133.91,9.88367487]
["bitfinex-derivatives","SOLF0:USTF0",1763682633307,6.7279,133.93,133.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763682633915,6.78288466,133.93,133.91,0.05468945]
["bitfinex-derivatives","SOLF0:USTF0",1763682634719,6.7305,133.88,133.86,9.88367487]
["bitfinex-derivatives","SOLF0:USTF0",1763682634915,6.7305,133.88,133.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763682635513,6.7305,133.88,133.86,9.88367487]
["bitfinex-derivatives","SOLF0:USTF0",1763682635715,6.78437026,133.88,133.86,0.05627454]
["bitfinex-derivatives","SOLF0:USTF0",1763682636617,0.05387026,133.88,133.86,3.01627454]
["bitfinex-derivatives","SOLF0:USTF0",1763682638317,0.05387026,133.88,133.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763682639920,0.05387026,133.88,133.86,3.11627454]
["bitfinex-derivatives","SOLF0:USTF0",1763682640832,6.55298938,133.94,133.86,3.11627454]
["bitfinex-derivatives","SOLF0:USTF0",1763682641022,104.65,133.94,133.86,3.11627454]
["bitfinex-derivatives","SOLF0:USTF0",1763682641222,104.65,133.94,133.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763682641223,6.7286,133.92,133.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763682641623,104.65,133.94,133.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763682641931,104.692,133.89,133.84,6.92367487]
["bitfinex-derivatives","SOLF0:USTF0",1763682642128,104.692,133.89,133.83,9.98367487]
["bitfinex-derivatives","SOLF0:USTF0",1763682642826,22.39298938,133.91,133.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763682643030,104.6663,133.92,133.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763682643226,0.05210868,133.89,133.87,3.1101019]
["bitfinex-derivatives","SOLF0:USTF0",1763682643828,6.78210868,133.89,133.87,3.1101019]
["bitfinex-derivatives","SOLF0:USTF0",1763682644924,6.78210868,133.89,133.87,0.0501019]
["bitfinex-derivatives","SOLF0:USTF0",1763682647034,2.75229604,133.88,133.87,0.0501019]
["bitfinex-derivatives","SOLF0:USTF0",1763682648542,6.78210868,133.89,133.87,0.0501019]
["bitfinex-derivatives","SOLF0:USTF0",1763682648841,9.53440472,133.89,133.87,0.0501019]
["bitfinex-derivatives","SOLF0:USTF0",1763682649040,9.53440472,133.89,133.81,4.05218585]
["bitfinex-derivatives","SOLF0:USTF0",1763682649041,107.45809604,133.87,133.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763682649937,6.7325,133.84,133.83,0.05206391]
["bitfinex-derivatives","SOLF0:USTF0",1763682652945,9.48479604,133.84,133.83,0.05206391]
["bitfinex-derivatives","SOLF0:USTF0",1763682655136,6.7325,133.84,133.83,0.05206391]
["bitfinex-derivatives","SOLF0:USTF0",1763682657439,6.7325,133.84,133.78,4.36010834]
["bitfinex-derivatives","SOLF0:USTF0",1763682657440,6.7343,133.81,133.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763682658442,6.7910501,133.81,133.78,3.10864954]
["bitfinex-derivatives","SOLF0:USTF0",1763682658844,6.7345,133.8,133.78,0.04864954]
["bitfinex-derivatives","SOLF0:USTF0",1763682660639,104.7831,133.77,133.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763682660945,104.7782,133.78,133.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763682661145,104.7857,133.77,133.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763682661344,104.7908,133.76,133.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763682661552,0.04722412,133.74,133.72,0.05733387]
["bitfinex-derivatives","SOLF0:USTF0",1763682661746,0.04722412,133.74,133.68,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1763682662345,6.78482412,133.74,133.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763682662738,6.78482412,133.74,133.7,3.10833054]
["bitfinex-derivatives","SOLF0:USTF0",1763682663850,6.7383,133.73,133.7,0.04833054]
["bitfinex-derivatives","SOLF0:USTF0",1763682664351,0.04722412,133.74,133.7,0.04833054]
["bitfinex-derivatives","SOLF0:USTF0",1763682664552,0.04722412,133.74,133.7,3.10833054]
["bitfinex-derivatives","SOLF0:USTF0",1763682664952,6.78482412,133.74,133.7,0.04833054]
["bitfinex-derivatives","SOLF0:USTF0",1763682665148,0.04722412,133.74,133.7,3.10833054]
["bitfinex-derivatives","SOLF0:USTF0",1763682665740,6.7382,133.73,133.7,3.10833054]
["bitfinex-derivatives","SOLF0:USTF0",1763682666053,0.04722412,133.74,133.7,3.10833054]
["bitfinex-derivatives","SOLF0:USTF0",1763682666353,6.7387,133.72,133.7,0.04833054]
["bitfinex-derivatives","SOLF0:USTF0",1763682667651,0.04722412,133.74,133.7,3.10833054]
["bitfinex-derivatives","SOLF0:USTF0",1763682668048,6.78482412,133.74,133.7,3.10833054]
["bitfinex-derivatives","SOLF0:USTF0",1763682668555,6.7381,133.73,133.7,3.10833054]
["bitfinex-derivatives","SOLF0:USTF0",1763682669744,0.04722412,133.74,133.7,3.10833054]
["bitfinex-derivatives","SOLF0:USTF0",1763682670154,104.7631,133.8,133.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763682670360,6.7362,133.77,133.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763682670846,6.7371,133.75,133.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763682671045,104.7986,133.75,133.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763682671453,6.79019286,133.73,133.71,0.05429838]
["bitfinex-derivatives","SOLF0:USTF0",1763682672056,6.74,133.7,133.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763682672756,6.559049,133.74,133.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763682672961,6.559049,133.74,133.6,134.01309158]
["bitfinex-derivatives","SOLF0:USTF0",1763682672962,120.6234,133.77,133.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763682673159,0.05047786,133.71,133.69,3.05223167]
["bitfinex-derivatives","SOLF0:USTF0",1763682673462,0.05302914,133.71,133.69,3.05223167]
["bitfinex-derivatives","SOLF0:USTF0",1763682673758,104.7595,133.8,133.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763682673954,120.6173,133.81,133.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763682674161,6.7357,133.78,133.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763682674562,0.04888885,133.76,133.74,0.04815173]
["bitfinex-derivatives","SOLF0:USTF0",1763682675063,0.04888885,133.76,133.74,3.04815173]
["bitfinex-derivatives","SOLF0:USTF0",1763682675656,6.78558885,133.76,133.74,3.04815173]
["bitfinex-derivatives","SOLF0:USTF0",1763682677563,6.78558885,133.76,133.74,0.04815173]
["bitfinex-derivatives","SOLF0:USTF0",1763682677950,6.78558885,133.76,133.74,3.04815173]
["bitfinex-derivatives","SOLF0:USTF0",1763682678154,104.7219,133.85,133.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763682678355,104.7219,133.85,133.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763682678758,104.7359,133.83,133.77,5.75485798]
["bitfinex-derivatives","SOLF0:USTF0",1763682678964,104.7446,133.82,133.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763682679164,0.04797979,133.81,133.79,0.04733004]
["bitfinex-derivatives","SOLF0:USTF0",1763682679765,104.7709,133.79,133.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763682680764,104.7709,133.79,133.76,0.05225871]
["bitfinex-derivatives","SOLF0:USTF0",1763682681666,6.7365,133.77,133.76,0.05225871]
["bitfinex-derivatives","SOLF0:USTF0",1763682684971,104.7836,133.77,133.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763682685271,107.54875798,133.76,133.69,5.75485798]
["bitfinex-derivatives","SOLF0:USTF0",1763682685472,107.54875798,133.76,133.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763682685674,6.7381,133.73,133.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763682685878,0.05384849,133.72,133.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763682686081,0.05176793,133.73,133.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763682686676,0.05176793,133.73,133.71,5.75485798]
["bitfinex-derivatives","SOLF0:USTF0",1763682686871,0.05176793,133.73,133.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763682688170,0.05176793,133.73,133.7,3.05693936]
["bitfinex-derivatives","SOLF0:USTF0",1763682688779,6.78976793,133.73,133.7,3.05693936]
["bitfinex-derivatives","SOLF0:USTF0",1763682688979,0.05176793,133.73,133.7,3.05693936]
["bitfinex-derivatives","SOLF0:USTF0",1763682689178,104.86896793,133.73,133.7,0.05693936]
["bitfinex-derivatives","SOLF0:USTF0",1763682689382,2.75485798,133.72,133.7,0.05693936]
["bitfinex-derivatives","SOLF0:USTF0",1763682689688,9.49335798,133.72,133.7,0.05693936]
["bitfinex-derivatives","SOLF0:USTF0",1763682690177,6.7369,133.76,133.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763682690383,2.75485798,133.77,133.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763682690781,104.7798,133.78,133.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763682691284,0.05381776,133.76,133.73,0.05595685]
["bitfinex-derivatives","SOLF0:USTF0",1763682691875,6.7373,133.75,133.73,0.05595685]
["bitfinex-derivatives","SOLF0:USTF0",1763682692074,0.05381776,133.76,133.73,3.13595685]
["bitfinex-derivatives","SOLF0:USTF0",1763682694681,111.2914268,133.85,133.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763682695073,6.7336,133.82,133.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763682695476,0.05319227,133.81,133.79,0.05221295]
["bitfinex-derivatives","SOLF0:USTF0",1763682695674,0.05319227,133.81,133.79,3.13221295]
["bitfinex-derivatives","SOLF0:USTF0",1763682698591,6.78729227,133.81,133.79,3.13221295]
["bitfinex-derivatives","SOLF0:USTF0",1763682698993,6.78729227,133.81,133.79,0.05221295]
["bitfinex-derivatives","SOLF0:USTF0",1763682703090,6.7367,133.76,133.74,6.90048473]
["bitfinex-derivatives","SOLF0:USTF0",1763682703296,104.7779,133.78,133.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763682703994,104.7694,133.79,133.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763682704196,0.05197155,133.77,133.75,0.05042212]
["bitfinex-derivatives","SOLF0:USTF0",1763682704395,6.78827155,133.77,133.75,0.05042212]
["bitfinex-derivatives","SOLF0:USTF0",1763682705803,6.78827155,133.77,133.75,3.15042212]
["bitfinex-derivatives","SOLF0:USTF0",1763682706402,0.05197155,133.77,133.75,3.15042212]
["bitfinex-derivatives","SOLF0:USTF0",1763682707390,0.05197155,133.77,133.75,0.05042212]
["bitfinex-derivatives","SOLF0:USTF0",1763682708396,6.78797155,133.77,133.75,0.05042212]
["bitfinex-derivatives","SOLF0:USTF0",1763682712508,6.738,133.74,133.71,6.90048473]
["bitfinex-derivatives","SOLF0:USTF0",1763682712703,15.84,133.76,133.71,6.90048473]
["bitfinex-derivatives","SOLF0:USTF0",1763682713210,6.7378,133.74,133.71,6.90048473]
["bitfinex-derivatives","SOLF0:USTF0",1763682713710,6.78562758,133.74,133.71,10.05737245]
["bitfinex-derivatives","SOLF0:USTF0",1763682714614,6.78562758,133.74,133.71,3.15688772]
["bitfinex-derivatives","SOLF0:USTF0",1763682715203,6.738,133.73,133.71,0.05688772]
["bitfinex-derivatives","SOLF0:USTF0",1763682717099,0.04782758,133.74,133.67,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1763682717100,6.7405,133.68,133.67,6.97513626]
["bitfinex-derivatives","SOLF0:USTF0",1763682717305,15.84,133.71,133.65,1.30134809]
["bitfinex-derivatives","SOLF0:USTF0",1763682717504,104.8328,133.71,133.65,1.30134809]
["bitfinex-derivatives","SOLF0:USTF0",1763682717801,6.7405,133.69,133.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763682718201,6.79331488,133.69,133.66,3.15487446]
["bitfinex-derivatives","SOLF0:USTF0",1763682719010,6.79331488,133.69,133.66,0.05487446]
["bitfinex-derivatives","SOLF0:USTF0",1763682719409,6.7406,133.68,133.66,0.05487446]
["bitfinex-derivatives","SOLF0:USTF0",1763682719803,0.05281488,133.69,133.66,0.05487446]
["bitfinex-derivatives","SOLF0:USTF0",1763682720717,0.05281488,133.69,133.66,3.15487446]
["bitfinex-derivatives","SOLF0:USTF0",1763682721103,0.05281488,133.69,133.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763682722715,0.05281488,133.69,133.66,3.15487446]
["bitfinex-derivatives","SOLF0:USTF0",1763682722911,0.05281488,133.69,133.66,0.05487446]
["bitfinex-derivatives","SOLF0:USTF0",1763682723618,6.7406,133.68,133.66,0.05487446]
["bitfinex-derivatives","SOLF0:USTF0",1763682724717,0.05281488,133.69,133.66,0.05487446]
["bitfinex-derivatives","SOLF0:USTF0",1763682724718,0.05281488,133.69,133.66,3.15487446]
["bitfinex-derivatives","SOLF0:USTF0",1763682725222,0.05281488,133.69,133.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763682728217,0.05281488,133.69,133.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763682728420,0.05281488,133.69,133.66,0.05487446]
["bitfinex-derivatives","SOLF0:USTF0",1763682728620,0.05281488,133.69,133.66,3.11487446]
["bitfinex-derivatives","SOLF0:USTF0",1763682730214,0.05281488,133.69,133.66,0.05487446]
["bitfinex-derivatives","SOLF0:USTF0",1763682731223,6.7406,133.68,133.66,0.05487446]
["bitfinex-derivatives","SOLF0:USTF0",1763682731824,6.7406,133.68,133.66,3.11487446]
["bitfinex-derivatives","SOLF0:USTF0",1763682732026,0.05281488,133.69,133.66,3.11487446]
["bitfinex-derivatives","SOLF0:USTF0",1763682733422,6.79301488,133.69,133.66,0.05487446]
["bitfinex-derivatives","SOLF0:USTF0",1763682733825,6.79301488,133.69,133.66,3.11487446]
["bitfinex-derivatives","SOLF0:USTF0",1763682735026,6.7406,133.68,133.66,3.11487446]
["bitfinex-derivatives","SOLF0:USTF0",1763682735624,6.7429,133.64,133.61,1.30183491]
["bitfinex-derivatives","SOLF0:USTF0",1763682735815,6.7429,133.64,133.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763682736019,115.13629617,133.68,133.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763682736324,6.7419,133.66,133.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763682736725,0.0540255,133.64,133.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763682737026,0.05595078,133.64,133.62,3.10980306]
["bitfinex-derivatives","SOLF0:USTF0",1763682738029,0.05595078,133.64,133.62,0.04980306]
["bitfinex-derivatives","SOLF0:USTF0",1763682738616,104.9008,133.62,133.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763682739632,6.7452,133.59,133.58,0.05679348]
["bitfinex-derivatives","SOLF0:USTF0",1763682741337,104.9008,133.62,133.5,114.29666435]
["bitfinex-derivatives","SOLF0:USTF0",1763682741338,104.9008,133.62,133.5,108.0518]
["bitfinex-derivatives","SOLF0:USTF0",1763682741627,115.17529617,133.63,133.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763682741628,15.86,133.61,133.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763682741830,15.86,133.61,133.51,111.95853626]
["bitfinex-derivatives","SOLF0:USTF0",1763682741831,22.6044,133.61,133.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763682742220,0.05275274,133.59,133.57,0.05465437]
["bitfinex-derivatives","SOLF0:USTF0",1763682742729,0.05275274,133.59,133.57,3.11465437]
["bitfinex-derivatives","SOLF0:USTF0",1763682743038,89.26541293,134.09,133.57,3.11465437]
["bitfinex-derivatives","SOLF0:USTF0",1763682743039,104.85,133.69,133.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763682743335,104.8344,133.71,133.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763682743529,6.7407,133.68,133.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763682744034,0.05676922,133.66,133.64,0.0494456]
["bitfinex-derivatives","SOLF0:USTF0",1763682745219,6.79846922,133.66,133.64,0.0494456]
["bitfinex-derivatives","SOLF0:USTF0",1763682745825,0.05676922,133.66,133.64,0.0494456]
["bitfinex-derivatives","SOLF0:USTF0",1763682746436,6.79846922,133.66,133.64,0.0494456]
["bitfinex-derivatives","SOLF0:USTF0",1763682747036,6.7436,133.62,133.56,4.36200539]
["bitfinex-derivatives","SOLF0:USTF0",1763682747333,6.7436,133.62,133.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763682748129,0.04915371,133.61,133.58,3.11638217]
["bitfinex-derivatives","SOLF0:USTF0",1763682748533,6.79355371,133.61,133.58,3.11638217]
["bitfinex-derivatives","SOLF0:USTF0",1763682748741,104.96145371,133.61,133.58,0.05638217]
["bitfinex-derivatives","SOLF0:USTF0",1763682749440,6.7447,133.6,133.58,0.05638217]
["bitfinex-derivatives","SOLF0:USTF0",1763682749937,0.04915371,133.61,133.58,3.11638217]
["bitfinex-derivatives","SOLF0:USTF0",1763682750132,0.04915371,133.61,133.58,0.05638217]
["bitfinex-derivatives","SOLF0:USTF0",1763682750331,6.7447,133.6,133.58,0.05638217]
["bitfinex-derivatives","SOLF0:USTF0",1763682750933,0.04915371,133.61,133.58,0.05638217]
["bitfinex-derivatives","SOLF0:USTF0",1763682751437,6.7447,133.6,133.58,0.05638217]
["bitfinex-derivatives","SOLF0:USTF0",1763682751638,0.04915371,133.61,133.58,0.05638217]
["bitfinex-derivatives","SOLF0:USTF0",1763682751831,113.33215371,133.63,133.58,0.05638217]
["bitfinex-derivatives","SOLF0:USTF0",1763682752031,105.85915371,133.63,133.58,0.05638217]
["bitfinex-derivatives","SOLF0:USTF0",1763682752244,6.7447,133.6,133.58,0.05638217]
["bitfinex-derivatives","SOLF0:USTF0",1763682753044,104.22909024,133.62,133.58,0.05638217]
["bitfinex-derivatives","SOLF0:USTF0",1763682753434,104.9089,133.61,133.58,0.05638217]
["bitfinex-derivatives","SOLF0:USTF0",1763682754035,104.23217637,133.61,133.58,0.05638217]
["bitfinex-derivatives","SOLF0:USTF0",1763682754234,0.05157637,133.61,133.58,0.05638217]
["bitfinex-derivatives","SOLF0:USTF0",1763682755141,6.7447,133.6,133.58,0.05638217]
["bitfinex-derivatives","SOLF0:USTF0",1763682756144,0.04770226,133.6,133.58,0.05638217]
["bitfinex-derivatives","SOLF0:USTF0",1763682756842,6.79240226,133.6,133.58,0.05638217]
["bitfinex-derivatives","SOLF0:USTF0",1763682757138,104.9487,133.56,133.51,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763682757543,6.7482,133.53,133.51,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1763682758139,104.9573,133.55,133.51,15.91434765]
["bitfinex-derivatives","SOLF0:USTF0",1763682758338,104.9573,133.55,133.51,0.05434765]
["bitfinex-derivatives","SOLF0:USTF0",1763682758339,120.8233,133.54,133.51,0.05434765]
["bitfinex-derivatives","SOLF0:USTF0",1763682758843,111.51173022,133.59,133.51,3.16434765]
["bitfinex-derivatives","SOLF0:USTF0",1763682759139,97.52009396,133.57,133.51,0.05434765]
["bitfinex-derivatives","SOLF0:USTF0",1763682759338,6.7477,133.54,133.51,0.05434765]
["bitfinex-derivatives","SOLF0:USTF0",1763682759735,6.7482,133.53,133.51,0.05434765]
["bitfinex-derivatives","SOLF0:USTF0",1763682760340,0.05546644,133.53,133.51,0.05434765]
["bitfinex-derivatives","SOLF0:USTF0",1763682761144,6.80366644,133.53,133.51,0.05434765]
["bitfinex-derivatives","SOLF0:USTF0",1763682761350,15.88,133.52,133.51,0.05434765]
["bitfinex-derivatives","SOLF0:USTF0",1763682761644,15.88,133.52,133.45,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1763682761836,15.88,133.52,133.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682761837,127.44893022,133.52,133.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682762038,104.9888,133.51,133.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682762340,97.5303,133.49,133.42,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763682762544,15.88,133.48,133.42,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763682762852,0.05201117,133.46,133.44,0.05282876]
["bitfinex-derivatives","SOLF0:USTF0",1763682763339,15.20981117,133.48,133.44,0.05282876]
["bitfinex-derivatives","SOLF0:USTF0",1763682763539,6.58703022,133.49,133.44,0.05282876]
["bitfinex-derivatives","SOLF0:USTF0",1763682763745,6.7477,133.54,133.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682764042,15.88,133.54,133.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682764241,6.7483,133.53,133.46,9.8615]
["bitfinex-derivatives","SOLF0:USTF0",1763682764448,0.05144181,133.51,133.49,0.05123186]
["bitfinex-derivatives","SOLF0:USTF0",1763682765448,15.88,133.53,133.49,0.05123186]
["bitfinex-derivatives","SOLF0:USTF0",1763682765951,6.7492,133.51,133.49,0.05123186]
["bitfinex-derivatives","SOLF0:USTF0",1763682766148,15.88,133.53,133.49,0.05123186]
["bitfinex-derivatives","SOLF0:USTF0",1763682766348,0.05072681,133.52,133.49,0.05123186]
["bitfinex-derivatives","SOLF0:USTF0",1763682766542,6.7488,133.52,133.49,0.05123186]
["bitfinex-derivatives","SOLF0:USTF0",1763682767252,6.7493,133.51,133.49,0.05123186]
["bitfinex-derivatives","SOLF0:USTF0",1763682767551,15.9,133.53,133.49,0.05123186]
["bitfinex-derivatives","SOLF0:USTF0",1763682767740,6.58703022,133.55,133.49,0.05123186]
["bitfinex-derivatives","SOLF0:USTF0",1763682767939,15.9,133.54,133.49,0.05123186]
["bitfinex-derivatives","SOLF0:USTF0",1763682768548,8.48280974,133.54,133.49,0.05123186]
["bitfinex-derivatives","SOLF0:USTF0",1763682768851,6.58703022,133.56,133.49,0.05123186]
["bitfinex-derivatives","SOLF0:USTF0",1763682769051,15.9,133.55,133.49,0.05123186]
["bitfinex-derivatives","SOLF0:USTF0",1763682769648,0.05065652,133.53,133.49,0.05123186]
["bitfinex-derivatives","SOLF0:USTF0",1763682770440,6.7487,133.52,133.49,0.05123186]
["bitfinex-derivatives","SOLF0:USTF0",1763682770647,0.05065652,133.53,133.49,3.16123186]
["bitfinex-derivatives","SOLF0:USTF0",1763682773049,6.79885652,133.53,133.49,3.16123186]
["bitfinex-derivatives","SOLF0:USTF0",1763682773359,0.05065652,133.53,133.49,0.05123186]
["bitfinex-derivatives","SOLF0:USTF0",1763682773958,6.7492,133.51,133.49,0.05123186]
["bitfinex-derivatives","SOLF0:USTF0",1763682774950,6.7492,133.51,133.49,0.00123186]
["bitfinex-derivatives","SOLF0:USTF0",1763682775451,22.6292,133.51,133.49,0.00123186]
["bitfinex-derivatives","SOLF0:USTF0",1763682775649,6.753,133.44,133.35,6.97513626]
["bitfinex-derivatives","SOLF0:USTF0",1763682775855,13.34003022,133.44,133.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682776156,13.34003022,133.44,133.35,4.41444561]
["bitfinex-derivatives","SOLF0:USTF0",1763682776351,13.34003022,133.44,133.32,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763682776352,6.58703022,133.41,133.32,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763682776554,0.04752945,133.38,133.37,108.2063]
["bitfinex-derivatives","SOLF0:USTF0",1763682776757,6.7502,133.49,133.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682777061,104.9895,133.51,133.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682777062,8.427,133.52,133.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682777261,6.7536,133.43,133.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682777450,105.0131,133.48,133.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763682777754,0.05569603,133.43,133.41,0.05048068]
["bitfinex-derivatives","SOLF0:USTF0",1763682777950,0.04757203,133.43,133.41,3.16048068]
["bitfinex-derivatives","SOLF0:USTF0",1763682779152,28.43873247,133.49,133.41,3.16048068]
["bitfinex-derivatives","SOLF0:USTF0",1763682779361,133.44143247,133.49,133.41,3.16048068]
["bitfinex-derivatives","SOLF0:USTF0",1763682779553,111.7622,133.48,133.41,3.16048068]
["bitfinex-derivatives","SOLF0:USTF0",1763682780260,127.50973022,133.49,133.41,3.16048068]
["bitfinex-derivatives","SOLF0:USTF0",1763682780860,6.7511,133.48,133.41,3.16048068]
["bitfinex-derivatives","SOLF0:USTF0",1763682781157,105.0185,133.47,133.41,3.16048068]
["bitfinex-derivatives","SOLF0:USTF0",1763682781862,6.7515,133.47,133.41,3.16048068]
["bitfinex-derivatives","SOLF0:USTF0",1763682782053,120.2212,133.49,133.41,3.16048068]
["bitfinex-derivatives","SOLF0:USTF0",1763682782247,6.58703022,133.49,133.41,3.16048068]
["bitfinex-derivatives","SOLF0:USTF0",1763682782655,13.33723022,133.49,133.41,3.16048068]
["bitfinex-derivatives","SOLF0:USTF0",1763682783052,105.0032,133.49,133.41,3.16048068]
["bitfinex-derivatives","SOLF0:USTF0",1763682783256,104.9976,133.5,133.41,3.16048068]
["bitfinex-derivatives","SOLF0:USTF0",1763682783563,120.9376,133.5,133.44,0.04927488]
["bitfinex-derivatives","SOLF0:USTF0",1763682783966,6.7509,133.48,133.44,0.04927488]
["bitfinex-derivatives","SOLF0:USTF0",1763682784163,15.94,133.5,133.44,0.04927488]
["bitfinex-derivatives","SOLF0:USTF0",1763682784367,15.92,133.5,133.44,3.15927488]
["bitfinex-derivatives","SOLF0:USTF0",1763682784567,22.6699,133.5,133.44,3.15927488]
["bitfinex-derivatives","SOLF0:USTF0",1763682784862,6.7499,133.5,133.44,3.15927488]
["bitfinex-derivatives","SOLF0:USTF0",1763682785062,104.9591,133.55,133.44,3.15927488]
["bitfinex-derivatives","SOLF0:USTF0",1763682785265,6.7483,133.53,133.48,0.05120433]
["bitfinex-derivatives","SOLF0:USTF0",1763682785860,6.7488,133.52,133.48,0.05120433]
["bitfinex-derivatives","SOLF0:USTF0",1763682786374,6.7494,133.51,133.48,0.05120433]
["bitfinex-derivatives","SOLF0:USTF0",1763682786560,104.9872,133.51,133.48,0.05120433]
["bitfinex-derivatives","SOLF0:USTF0",1763682787171,6.7498,133.5,133.48,0.05120433]
["bitfinex-derivatives","SOLF0:USTF0",1763682787474,6.7498,133.5,133.41,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682787475,105.006,133.49,133.41,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682787674,6.7514,133.47,133.41,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1763682788379,0.05120433,133.45,133.43,0.05687986]
["bitfinex-derivatives","SOLF0:USTF0",1763682789376,0.05120433,133.45,133.43,3.14687986]
["bitfinex-derivatives","SOLF0:USTF0",1763682789871,0.05120433,133.45,133.43,0.05687986]
["bitfinex-derivatives","SOLF0:USTF0",1763682790268,6.80350433,133.45,133.43,0.05687986]
["bitfinex-derivatives","SOLF0:USTF0",1763682790463,105.0611,133.42,133.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763682790662,105.0211,133.47,133.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763682790869,6.753,133.44,133.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763682791372,0.05055169,133.42,133.4,0.05160642]
["bitfinex-derivatives","SOLF0:USTF0",1763682791576,0.05055169,133.42,133.4,3.14160642]
["bitfinex-derivatives","SOLF0:USTF0",1763682793473,0.05055169,133.42,133.4,9.89620642]
["bitfinex-derivatives","SOLF0:USTF0",1763682793675,0.05055169,133.42,133.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763682794074,6.7515,133.47,133.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763682795077,0.05127594,133.46,133.43,0.04886633]
["bitfinex-derivatives","SOLF0:USTF0",1763682796579,6.80297594,133.46,133.43,0.04886633]
["bitfinex-derivatives","SOLF0:USTF0",1763682797683,6.7522,133.45,133.43,0.04886633]
["bitfinex-derivatives","SOLF0:USTF0",1763682801180,105.0696,133.41,133.35,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763682801384,105.0609,133.42,133.35,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763682801385,105.0817,133.39,133.35,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763682801685,105.0817,133.39,133.3,6.97513626]
["bitfinex-derivatives","SOLF0:USTF0",1763682801686,105.1051,133.36,133.3,1.30476351]
["bitfinex-derivatives","SOLF0:USTF0",1763682801879,121.018,133.37,133.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763682802083,0.04930495,133.33,133.31,0.05557221]
["bitfinex-derivatives","SOLF0:USTF0",1763682802888,0.04930495,133.33,133.31,3.14557221]
["bitfinex-derivatives","SOLF0:USTF0",1763682803384,0.04930495,133.33,133.31,0.05557221]
["bitfinex-derivatives","SOLF0:USTF0",1763682804284,0.04930495,133.33,133.31,3.14557221]
["bitfinex-derivatives","SOLF0:USTF0",1763682804883,0.04930495,133.33,133.31,0.05557221]
["bitfinex-derivatives","SOLF0:USTF0",1763682805079,0.04930495,133.33,133.31,3.14557221]
["bitfinex-derivatives","SOLF0:USTF0",1763682805287,0.04930495,133.33,133.31,0.05557221]
["bitfinex-derivatives","SOLF0:USTF0",1763682805490,6.80780495,133.33,133.31,0.05557221]
["bitfinex-derivatives","SOLF0:USTF0",1763682806089,0.04930495,133.33,133.31,0.05557221]
["bitfinex-derivatives","SOLF0:USTF0",1763682806888,105.17800495,133.33,133.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763682807189,105.1287,133.33,133.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763682807583,105.91921446,133.38,133.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763682807584,105.0931,133.38,133.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763682807891,0.05606585,133.34,133.31,0.05063784]
["bitfinex-derivatives","SOLF0:USTF0",1763682808092,0.05606585,133.34,133.31,3.14063784]
["bitfinex-derivatives","SOLF0:USTF0",1763682808289,0.05606585,133.34,133.25,108.2813]
["bitfinex-derivatives","SOLF0:USTF0",1763682808485,105.0979,133.37,133.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763682808683,105.0923,133.38,133.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763682809088,105.105,133.36,133.28,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1763682809294,0.05674342,133.33,133.31,0.05499163]
["bitfinex-derivatives","SOLF0:USTF0",1763682810390,0.05674342,133.33,133.31,3.14499163]
["bitfinex-derivatives","SOLF0:USTF0",1763682810986,119.36990912,133.45,133.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763682810987,105.0388,133.45,133.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763682811187,105.0349,133.45,133.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763682811492,105.043,133.44,133.36,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763682811689,105.0507,133.43,133.36,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763682811985,0.05218098,133.41,133.38,0.05084832]
["bitfinex-derivatives","SOLF0:USTF0",1763682812690,6.80658098,133.41,133.38,0.05084832]
["bitfinex-derivatives","SOLF0:USTF0",1763682812891,0.05218098,133.41,133.38,0.05084832]
["bitfinex-derivatives","SOLF0:USTF0",1763682813091,6.7549,133.4,133.38,0.05084832]
["bitfinex-derivatives","SOLF0:USTF0",1763682813996,0.05218098,133.41,133.38,0.05084832]
["bitfinex-derivatives","SOLF0:USTF0",1763682814691,6.80658098,133.41,133.38,0.05084832]
["bitfinex-derivatives","SOLF0:USTF0",1763682815696,6.80658098,133.41,133.38,3.29084832]
["bitfinex-derivatives","SOLF0:USTF0",1763682815892,6.80658098,133.41,133.38,0.05084832]
["bitfinex-derivatives","SOLF0:USTF0",1763682816083,6.7549,133.4,133.38,0.05084832]
["bitfinex-derivatives","SOLF0:USTF0",1763682816684,0.05218098,133.41,133.38,3.29084832]
["bitfinex-derivatives","SOLF0:USTF0",1763682817398,0.05218098,133.41,133.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763682818289,105.007,133.49,133.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1763682818491,6.7506,133.48,133.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763682818690,6.7506,133.48,133.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763682819496,6.80238305,133.47,133.44,0.05030104]
["bitfinex-derivatives","SOLF0:USTF0",1763682819698,6.80238305,133.47,133.44,3.27030104]
["bitfinex-derivatives","SOLF0:USTF0",1763682819999,0.05108305,133.47,133.44,3.27030104]
["bitfinex-derivatives","SOLF0:USTF0",1763682820500,134.11312192,133.61,133.44,0.05030104]
["bitfinex-derivatives","SOLF0:USTF0",1763682820798,120.9026,133.57,133.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763682821097,120.9026,133.57,133.44,105.0388]
["bitfinex-derivatives","SOLF0:USTF0",1763682821098,104.9483,133.56,133.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763682821398,104.9556,133.55,133.49,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763682821593,0.04859983,133.53,133.51,0.05056248]
["bitfinex-derivatives","SOLF0:USTF0",1763682821796,6.79689983,133.53,133.51,0.05056248]
["bitfinex-derivatives","SOLF0:USTF0",1763682822893,6.7504,133.49,133.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763682823692,6.7504,133.49,133.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763682823906,6.80754739,133.49,133.46,3.27646728]
["bitfinex-derivatives","SOLF0:USTF0",1763682824493,104.9405,133.57,133.46,3.27646728]
["bitfinex-derivatives","SOLF0:USTF0",1763682824690,104.9405,133.57,133.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763682824890,104.9479,133.56,133.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763682825592,120.8818,133.6,133.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763682825593,104.9246,133.59,133.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763682825792,0.04601652,133.55,133.52,0.05132028]
["bitfinex-derivatives","SOLF0:USTF0",1763682825987,0.04601652,133.55,133.52,3.27132028]
["bitfinex-derivatives","SOLF0:USTF0",1763682827195,0.04601652,133.55,133.52,0.05132028]
["bitfinex-derivatives","SOLF0:USTF0",1763682827594,0.04601652,133.55,133.52,3.27132028]
["bitfinex-derivatives","SOLF0:USTF0",1763682828794,0.04601652,133.55,133.52,0.05132028]
["bitfinex-derivatives","SOLF0:USTF0",1763682828795,6.7478,133.54,133.52,0.05132028]
["bitfinex-derivatives","SOLF0:USTF0",1763682830190,0.04601652,133.55,133.52,3.27132028]
["bitfinex-derivatives","SOLF0:USTF0",1763682830592,6.79321652,133.55,133.52,0.05132028]
["bitfinex-derivatives","SOLF0:USTF0",1763682831303,6.7479,133.54,133.52,0.05132028]
["bitfinex-derivatives","SOLF0:USTF0",1763682832606,0.04601652,133.55,133.52,0.05132028]
["bitfinex-derivatives","SOLF0:USTF0",1763682834005,6.7478,133.54,133.52,0.05132028]
["bitfinex-derivatives","SOLF0:USTF0",1763682834402,6.7478,133.54,133.46,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1763682834403,104.9717,133.53,133.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763682834606,104.9717,133.53,133.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763682834607,104.9794,133.52,133.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763682834809,6.7499,133.5,133.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763682835406,0.04855448,133.48,133.46,3.27523902]
["bitfinex-derivatives","SOLF0:USTF0",1763682838211,6.79935448,133.48,133.46,0.05523902]
["bitfinex-derivatives","SOLF0:USTF0",1763682840404,6.79935448,133.48,133.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763682840405,6.7519,133.46,133.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763682840711,104.9982,133.5,133.41,9.9741]
["bitfinex-derivatives","SOLF0:USTF0",1763682840910,6.7512,133.47,133.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763682841109,15.92,133.54,133.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763682841308,0.05673859,133.48,133.46,0.04955215]
["bitfinex-derivatives","SOLF0:USTF0",1763682841517,105.0266,133.46,133.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763682841815,105.0052,133.49,133.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763682842114,6.752,133.46,133.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763682842516,0.0575685,133.44,133.42,3.2745262]
["bitfinex-derivatives","SOLF0:USTF0",1763682843721,0.0575685,133.44,133.42,0.0545262]
["bitfinex-derivatives","SOLF0:USTF0",1763682844912,0.0575685,133.44,133.42,3.2745262]
["bitfinex-derivatives","SOLF0:USTF0",1763682845106,15.92,133.52,133.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763682845312,104.9596,133.55,133.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763682845518,104.9633,133.54,133.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763682846121,6.7492,133.51,133.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763682846322,0.05745121,133.5,133.48,0.05241451]
["bitfinex-derivatives","SOLF0:USTF0",1763682848407,0.05745121,133.5,133.48,3.27241451]
["bitfinex-derivatives","SOLF0:USTF0",1763682850611,15.92,133.57,133.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763682850917,115.25522738,133.59,133.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763682851220,6.7466,133.56,133.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763682851419,104.9207,133.6,133.51,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763682851619,104.9207,133.6,133.54,0.04981506]
["bitfinex-derivatives","SOLF0:USTF0",1763682851620,0.04986627,133.57,133.54,0.04981506]
["bitfinex-derivatives","SOLF0:USTF0",1763682851922,6.7466,133.56,133.54,0.04981506]
["bitfinex-derivatives","SOLF0:USTF0",1763682853012,0.04986627,133.57,133.54,2.97981506]
["bitfinex-derivatives","SOLF0:USTF0",1763682855923,0.04986627,133.57,133.54,9.72711506]
["bitfinex-derivatives","SOLF0:USTF0",1763682856126,0.04986627,133.57,133.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763682858419,0.04986627,133.57,133.55,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1763682858627,104.8875,133.64,133.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763682859130,6.7438,133.62,133.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763682859328,104.8615,133.67,133.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763682859533,10.32852738,133.68,133.56,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763682859534,6.742,133.66,133.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763682859734,0.03724199,133.65,133.62,2.98604823]
["bitfinex-derivatives","SOLF0:USTF0",1763682859931,104.833,133.71,133.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763682859932,104.8314,133.71,133.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763682860230,6.741,133.67,133.65,0.04954368]
["bitfinex-derivatives","SOLF0:USTF0",1763682860530,104.89324199,133.68,133.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763682860531,104.8775,133.65,133.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763682861228,6.7432,133.63,133.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763682861531,0.04839559,133.62,133.6,2.98386654]
["bitfinex-derivatives","SOLF0:USTF0",1763682861730,0.05384683,133.62,133.6,2.98386654]
["bitfinex-derivatives","SOLF0:USTF0",1763682863727,113.69064129,133.8,133.6,107.89606654]
["bitfinex-derivatives","SOLF0:USTF0",1763682864025,104.7984,133.75,133.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763682864221,104.7908,133.76,133.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763682864425,6.7383,133.73,133.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763682864838,0.03293883,133.7,133.68,2.98467223]
["bitfinex-derivatives","SOLF0:USTF0",1763682865226,0.03293883,133.7,133.68,0.05467223]
["bitfinex-derivatives","SOLF0:USTF0",1763682865423,0.03293883,133.7,133.68,2.98467223]
["bitfinex-derivatives","SOLF0:USTF0",1763682865833,104.7725,133.79,133.68,2.98467223]
["bitfinex-derivatives","SOLF0:USTF0",1763682866036,6.7362,133.77,133.69,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763682866332,104.7839,133.77,133.69,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1763682866537,6.7378,133.74,133.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763682866841,6.7378,133.74,133.7,2.97871566]
["bitfinex-derivatives","SOLF0:USTF0",1763682868629,6.7382,133.73,133.7,0.04871566]
["bitfinex-derivatives","SOLF0:USTF0",1763682869024,104.7839,133.77,133.7,2.97871566]
["bitfinex-derivatives","SOLF0:USTF0",1763682869430,104.8013,133.75,133.7,0.04871566]
["bitfinex-derivatives","SOLF0:USTF0",1763682870131,6.7383,133.73,133.7,0.04871566]
["bitfinex-derivatives","SOLF0:USTF0",1763682870439,6.7383,133.73,133.7,2.97871566]
["bitfinex-derivatives","SOLF0:USTF0",1763682871233,104.8321,133.71,133.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763682871439,104.8321,133.71,133.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763682872141,6.7404,133.69,133.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763682872338,0.04871567,133.68,133.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763682872542,0.04871567,133.68,133.65,0.05025059]
["bitfinex-derivatives","SOLF0:USTF0",1763682872843,6.7412,133.67,133.65,0.05025059]
["bitfinex-derivatives","SOLF0:USTF0",1763682874943,104.8938,133.63,133.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763682875144,104.8938,133.63,133.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763682875832,0.05460935,133.6,133.58,0.05094536]
["bitfinex-derivatives","SOLF0:USTF0",1763682876138,0.05460935,133.6,133.58,3.23094536]
["bitfinex-derivatives","SOLF0:USTF0",1763682876336,104.8687,133.67,133.59,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1763682876536,104.8687,133.67,133.59,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1763682877036,104.8687,133.67,133.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763682877438,0.04435691,133.64,133.62,3.23199264]
["bitfinex-derivatives","SOLF0:USTF0",1763682879642,0.04435691,133.64,133.62,9.97539264]
["bitfinex-derivatives","SOLF0:USTF0",1763682880441,0.04435691,133.64,133.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763682880644,6.7403,133.69,133.63,9.7629]
["bitfinex-derivatives","SOLF0:USTF0",1763682881045,104.8149,133.73,133.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763682881431,6.7386,133.72,133.66,9.7614]
["bitfinex-derivatives","SOLF0:USTF0",1763682881636,6.7386,133.72,133.68,0.05529686]
["bitfinex-derivatives","SOLF0:USTF0",1763682882241,6.7386,133.72,133.68,3.07529686]
["bitfinex-derivatives","SOLF0:USTF0",1763682882642,6.7386,133.72,133.68,0.05529686]
["bitfinex-derivatives","SOLF0:USTF0",1763682883345,6.7386,133.72,133.68,3.07529686]
["bitfinex-derivatives","SOLF0:USTF0",1763682884644,6.7394,133.71,133.68,0.05529686]
["bitfinex-derivatives","SOLF0:USTF0",1763682885448,6.7394,133.71,133.68,3.07529686]
["bitfinex-derivatives","SOLF0:USTF0",1763682886035,104.8126,133.74,133.68,3.07529686]
["bitfinex-derivatives","SOLF0:USTF0",1763682886748,6.7386,133.72,133.68,3.07529686]
["bitfinex-derivatives","SOLF0:USTF0",1763682887140,104.8032,133.75,133.68,3.07529686]
["bitfinex-derivatives","SOLF0:USTF0",1763682887742,6.7381,133.73,133.68,9.81559686]
["bitfinex-derivatives","SOLF0:USTF0",1763682887942,6.7381,133.73,133.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763682889651,6.7381,133.73,133.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763682889850,6.7373,133.75,133.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763682890048,104.786,133.77,133.71,0.05208871]
["bitfinex-derivatives","SOLF0:USTF0",1763682890850,104.791,133.76,133.71,0.05208871]
["bitfinex-derivatives","SOLF0:USTF0",1763682892155,6.738,133.73,133.71,0.05208871]
["bitfinex-derivatives","SOLF0:USTF0",1763682897054,6.7407,133.68,133.64,13.31577864]
["bitfinex-derivatives","SOLF0:USTF0",1763682897258,6.7407,133.68,133.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763682898163,6.79278871,133.68,133.65,3.07507361]
["bitfinex-derivatives","SOLF0:USTF0",1763682898653,0.05208871,133.68,133.65,3.07507361]
["bitfinex-derivatives","SOLF0:USTF0",1763682900661,6.79268871,133.68,133.65,0.05507361]
["bitfinex-derivatives","SOLF0:USTF0",1763682901051,0.05208871,133.68,133.65,0.05507361]
["bitfinex-derivatives","SOLF0:USTF0",1763682901365,6.7412,133.67,133.65,0.05507361]
["bitfinex-derivatives","SOLF0:USTF0",1763682902162,6.7426,133.64,133.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763682902355,104.8696,133.66,133.58,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763682902551,104.8328,133.71,133.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763682902863,104.8033,133.75,133.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763682903057,0.05073598,133.71,133.69,0.05284942]
["bitfinex-derivatives","SOLF0:USTF0",1763682904452,6.78983598,133.71,133.69,0.05284942]
["bitfinex-derivatives","SOLF0:USTF0",1763682905458,0.05073598,133.71,133.69,0.05284942]
["bitfinex-derivatives","SOLF0:USTF0",1763682907858,6.78983598,133.71,133.69,0.05284942]
["bitfinex-derivatives","SOLF0:USTF0",1763682908959,6.78983598,133.71,133.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763682908960,0.05073598,133.71,133.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763682909166,104.8171,133.73,133.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763682909371,104.8171,133.73,133.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763682909563,6.74,133.69,133.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763682909865,0.04752641,133.68,133.66,0.04850616]
["bitfinex-derivatives","SOLF0:USTF0",1763682910167,0.05510151,133.68,133.66,0.04850616]
["bitfinex-derivatives","SOLF0:USTF0",1763682910769,0.05510151,133.68,133.66,3.28850616]
["bitfinex-derivatives","SOLF0:USTF0",1763682911264,0.05510151,133.68,133.66,10.03000616]
["bitfinex-derivatives","SOLF0:USTF0",1763682911469,0.05510151,133.68,133.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763682913172,6.7383,133.73,133.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763682913564,120.6396,133.78,133.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763682913565,104.7796,133.78,133.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763682913964,104.7551,133.81,133.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763682914267,0.05233617,133.77,133.74,0.05324533]
["bitfinex-derivatives","SOLF0:USTF0",1763682914469,6.78843617,133.77,133.74,0.05324533]
["bitfinex-derivatives","SOLF0:USTF0",1763682914660,0.05233617,133.77,133.74,0.05324533]
["bitfinex-derivatives","SOLF0:USTF0",1763682915059,6.7367,133.76,133.74,0.05324533]
["bitfinex-derivatives","SOLF0:USTF0",1763682916766,104.83813617,133.77,133.68,9.81327864]
["bitfinex-derivatives","SOLF0:USTF0",1763682916767,6.7387,133.72,133.68,9.81327864]
["bitfinex-derivatives","SOLF0:USTF0",1763682916971,104.8073,133.74,133.68,9.81327864]
["bitfinex-derivatives","SOLF0:USTF0",1763682917172,104.8073,133.74,133.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763682917576,104.8008,133.75,133.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763682917577,6.7386,133.72,133.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763682917776,0.05464878,133.71,133.69,3.28818792]
["bitfinex-derivatives","SOLF0:USTF0",1763682918976,0.05464878,133.71,133.69,0.04818792]
["bitfinex-derivatives","SOLF0:USTF0",1763682919377,6.79384878,133.71,133.69,0.04818792]
["bitfinex-derivatives","SOLF0:USTF0",1763682921174,6.79384878,133.71,133.63,10.20658176]
["bitfinex-derivatives","SOLF0:USTF0",1763682921175,104.8396,133.7,133.63,10.20658176]
["bitfinex-derivatives","SOLF0:USTF0",1763682921372,104.8456,133.69,133.63,10.20658176]
["bitfinex-derivatives","SOLF0:USTF0",1763682921573,6.7421,133.65,133.62,22.82658176]
["bitfinex-derivatives","SOLF0:USTF0",1763682921773,104.8613,133.67,133.62,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763682921978,104.8693,133.66,133.62,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763682922178,104.91672897,133.66,133.63,0.04964605]
["bitfinex-derivatives","SOLF0:USTF0",1763682923181,6.7426,133.64,133.63,0.04964605]
["bitfinex-derivatives","SOLF0:USTF0",1763682923381,0.04742897,133.66,133.63,0.04964605]
["bitfinex-derivatives","SOLF0:USTF0",1763682924581,6.7421,133.65,133.63,0.04964605]
["bitfinex-derivatives","SOLF0:USTF0",1763682927485,0.04742897,133.66,133.63,3.28964605]
["bitfinex-derivatives","SOLF0:USTF0",1763682929790,0.04742897,133.66,133.63,0.04964605]
["bitfinex-derivatives","SOLF0:USTF0",1763682930174,6.7421,133.65,133.63,0.04964605]
["bitfinex-derivatives","SOLF0:USTF0",1763682933679,6.7443,133.61,133.59,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763682934690,6.7993337,133.61,133.59,15.90989735]
["bitfinex-derivatives","SOLF0:USTF0",1763682936385,0.0550337,133.61,133.59,15.90989735]
["bitfinex-derivatives","SOLF0:USTF0",1763682936590,0.0550337,133.61,133.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763682936787,0.0550337,133.61,133.59,3.09989735]
["bitfinex-derivatives","SOLF0:USTF0",1763682937389,6.7991337,133.61,133.59,3.09989735]
["bitfinex-derivatives","SOLF0:USTF0",1763682938194,0.0550337,133.61,133.59,3.09989735]
["bitfinex-derivatives","SOLF0:USTF0",1763682940893,0.0550337,133.61,133.59,5.86275836]
["bitfinex-derivatives","SOLF0:USTF0",1763682941696,2.76286101,133.69,133.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763682941892,2.76286101,133.69,133.63,5.69286101]
["bitfinex-derivatives","SOLF0:USTF0",1763682942708,6.7421,133.65,133.64,0.05081744]
["bitfinex-derivatives","SOLF0:USTF0",1763682948909,6.7415,133.66,133.64,2.98081744]
["bitfinex-derivatives","SOLF0:USTF0",1763682949711,6.742,133.65,133.64,2.98081744]
["bitfinex-derivatives","SOLF0:USTF0",1763682950100,0.04971446,133.67,133.64,2.98081744]
["bitfinex-derivatives","SOLF0:USTF0",1763682950302,6.7416,133.66,133.64,2.98081744]
["bitfinex-derivatives","SOLF0:USTF0",1763682950812,6.742,133.65,133.64,0.05081744]
["bitfinex-derivatives","SOLF0:USTF0",1763682952707,6.742,133.65,133.64,2.98081744]
["bitfinex-derivatives","SOLF0:USTF0",1763682953109,6.7415,133.66,133.64,2.98081744]
["bitfinex-derivatives","SOLF0:USTF0",1763682953810,6.742,133.65,133.64,2.98081744]
["bitfinex-derivatives","SOLF0:USTF0",1763682954008,6.742,133.65,133.64,0.05081744]
["bitfinex-derivatives","SOLF0:USTF0",1763682955903,0.04971446,133.67,133.64,0.05081744]
["bitfinex-derivatives","SOLF0:USTF0",1763682956209,0.04971446,133.67,133.64,2.98081744]
["bitfinex-derivatives","SOLF0:USTF0",1763682956416,104.8102,133.74,133.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763682956612,6.7392,133.71,133.66,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1763682956805,120.6625,133.75,133.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763682957206,104.8072,133.74,133.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763682957413,0.05307294,133.72,133.69,0.05079509]
["bitfinex-derivatives","SOLF0:USTF0",1763682958616,6.7391,133.71,133.69,0.05079509]
["bitfinex-derivatives","SOLF0:USTF0",1763682962315,6.7395,133.7,133.69,0.05079509]
["bitfinex-derivatives","SOLF0:USTF0",1763682962714,0.05307294,133.72,133.69,0.05079509]
["bitfinex-derivatives","SOLF0:USTF0",1763682963021,6.79207294,133.72,133.69,2.98079509]
["bitfinex-derivatives","SOLF0:USTF0",1763682966622,0.05307294,133.72,133.69,2.98079509]
["bitfinex-derivatives","SOLF0:USTF0",1763682967124,0.05307294,133.72,133.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763682967426,0.05307294,133.72,133.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763682967610,6.79167294,133.72,133.69,0.05079509]
["bitfinex-derivatives","SOLF0:USTF0",1763682968010,0.05307294,133.72,133.69,0.05079509]
["bitfinex-derivatives","SOLF0:USTF0",1763682968223,104.8399,133.7,133.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763682968821,6.7408,133.68,133.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763682969028,104.8314,133.71,133.65,4.3101703]
["bitfinex-derivatives","SOLF0:USTF0",1763682969216,104.8314,133.71,133.65,7.3601703]
["bitfinex-derivatives","SOLF0:USTF0",1763682969417,0.05020876,133.69,133.67,0.05697926]
["bitfinex-derivatives","SOLF0:USTF0",1763682969623,0.05020876,133.69,133.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763682971929,6.738,133.73,133.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763682972128,6.738,133.73,133.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763682972824,104.7676,133.79,133.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763682973031,0.0561243,133.77,133.74,0.05695696]
["bitfinex-derivatives","SOLF0:USTF0",1763682973731,0.0561243,133.77,133.74,3.10695696]
["bitfinex-derivatives","SOLF0:USTF0",1763682976124,0.0561243,133.77,133.75,7.3601703]
["bitfinex-derivatives","SOLF0:USTF0",1763682978722,6.7922243,133.77,133.75,4.3101703]
["bitfinex-derivatives","SOLF0:USTF0",1763682979024,0.0561243,133.77,133.74,0.05695696]
["bitfinex-derivatives","SOLF0:USTF0",1763682979230,0.0561243,133.77,133.74,3.10695696]
["bitfinex-derivatives","SOLF0:USTF0",1763682981426,0.0561243,133.77,133.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763682981642,104.7328,133.84,133.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763682981932,104.7328,133.84,133.77,7.3601703]
["bitfinex-derivatives","SOLF0:USTF0",1763682982729,6.7344,133.81,133.79,0.05318731]
["bitfinex-derivatives","SOLF0:USTF0",1763682991727,6.7345,133.8,133.79,0.05318731]
["bitfinex-derivatives","SOLF0:USTF0",1763682992236,104.7594,133.8,133.73,11.0480703]
["bitfinex-derivatives","SOLF0:USTF0",1763682992431,104.7594,133.8,133.73,14.0580703]
["bitfinex-derivatives","SOLF0:USTF0",1763682993234,104.7682,133.79,133.73,7.3201703]
["bitfinex-derivatives","SOLF0:USTF0",1763682993538,0.0560666,133.78,133.75,0.05537819]
["bitfinex-derivatives","SOLF0:USTF0",1763682993835,6.7365,133.76,133.75,0.05537819]
["bitfinex-derivatives","SOLF0:USTF0",1763682997632,0.0560666,133.78,133.75,0.05537819]
["bitfinex-derivatives","SOLF0:USTF0",1763682997633,6.7361,133.77,133.75,0.05537819]
["bitfinex-derivatives","SOLF0:USTF0",1763682998431,6.7365,133.76,133.75,0.05537819]
["bitfinex-derivatives","SOLF0:USTF0",1763682999437,0.0560666,133.78,133.69,10.17649455]
["bitfinex-derivatives","SOLF0:USTF0",1763682999632,6.7391,133.71,133.68,7.5401703]
["bitfinex-derivatives","SOLF0:USTF0",1763683000029,6.7385,133.73,133.68,7.5401703]
["bitfinex-derivatives","SOLF0:USTF0",1763683000236,104.8045,133.75,133.68,7.5401703]
["bitfinex-derivatives","SOLF0:USTF0",1763683000643,0.04907369,133.73,133.7,0.0515675]
["bitfinex-derivatives","SOLF0:USTF0",1763683001629,6.7386,133.72,133.7,0.0515675]
["bitfinex-derivatives","SOLF0:USTF0",1763683004853,6.7386,133.72,133.7,2.81016065]
["bitfinex-derivatives","SOLF0:USTF0",1763683006346,6.7386,133.72,133.7,0.0515675]
["bitfinex-derivatives","SOLF0:USTF0",1763683007144,120.70617369,133.73,133.7,0.0515675]
["bitfinex-derivatives","SOLF0:USTF0",1763683007145,6.739,133.71,133.7,0.0515675]
["bitfinex-derivatives","SOLF0:USTF0",1763683012250,6.74,133.69,133.66,6.94649455]
["bitfinex-derivatives","SOLF0:USTF0",1763683012439,6.74,133.69,133.67,2.75859315]
["bitfinex-derivatives","SOLF0:USTF0",1763683013349,6.79204714,133.69,133.67,2.81238553]
["bitfinex-derivatives","SOLF0:USTF0",1763683014056,0.05204714,133.69,133.67,6.04238553]
["bitfinex-derivatives","SOLF0:USTF0",1763683014452,0.05204714,133.69,133.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763683017650,0.05204714,133.69,133.68,9.9705]
["bitfinex-derivatives","SOLF0:USTF0",1763683019360,0.05204714,133.69,133.67,0.05379238]
["bitfinex-derivatives","SOLF0:USTF0",1763683019561,0.05204714,133.69,133.67,2.81238553]
["bitfinex-derivatives","SOLF0:USTF0",1763683020654,6.79214714,133.69,133.67,2.81238553]
["bitfinex-derivatives","SOLF0:USTF0",1763683020860,0.05204714,133.69,133.63,18.59859315]
["bitfinex-derivatives","SOLF0:USTF0",1763683021662,0.05204714,133.69,133.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763683021861,0.05204714,133.69,133.66,3.28498383]
["bitfinex-derivatives","SOLF0:USTF0",1763683022857,6.79254714,133.69,133.66,3.28498383]
["bitfinex-derivatives","SOLF0:USTF0",1763683023068,0.05204714,133.69,133.66,3.28498383]
["bitfinex-derivatives","SOLF0:USTF0",1763683023258,0.05204714,133.69,133.66,0.05498383]
["bitfinex-derivatives","SOLF0:USTF0",1763683023657,0.05204714,133.69,133.66,3.28498383]
["bitfinex-derivatives","SOLF0:USTF0",1763683024058,0.05204714,133.69,133.67,5.98859315]
["bitfinex-derivatives","SOLF0:USTF0",1763683025566,0.05204714,133.69,133.66,0.05498383]
["bitfinex-derivatives","SOLF0:USTF0",1763683025967,6.741,133.67,133.66,0.05498383]
["bitfinex-derivatives","SOLF0:USTF0",1763683026167,0.05204714,133.69,133.66,3.28498383]
["bitfinex-derivatives","SOLF0:USTF0",1763683026470,0.05204714,133.69,133.68,2.75859315]
["bitfinex-derivatives","SOLF0:USTF0",1763683027269,0.05204714,133.69,133.66,3.28498383]
["bitfinex-derivatives","SOLF0:USTF0",1763683027462,6.7406,133.68,133.67,2.75859315]
["bitfinex-derivatives","SOLF0:USTF0",1763683031971,0.05204714,133.69,133.67,5.68859315]
["bitfinex-derivatives","SOLF0:USTF0",1763683032169,104.7784,133.78,133.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763683032370,104.7784,133.78,133.72,2.75859315]
["bitfinex-derivatives","SOLF0:USTF0",1763683032769,6.7375,133.74,133.72,5.68859315]
["bitfinex-derivatives","SOLF0:USTF0",1763683033075,0.05495002,133.74,133.72,5.73656439]
["bitfinex-derivatives","SOLF0:USTF0",1763683034169,0.05495002,133.74,133.72,2.80656439]
["bitfinex-derivatives","SOLF0:USTF0",1763683034874,6.79245002,133.74,133.72,2.80656439]
["bitfinex-derivatives","SOLF0:USTF0",1763683035074,6.79245002,133.74,133.72,0.04797124]
["bitfinex-derivatives","SOLF0:USTF0",1763683038070,104.8158,133.73,133.69,2.75859315]
["bitfinex-derivatives","SOLF0:USTF0",1763683038669,6.7397,133.7,133.69,2.75859315]
["bitfinex-derivatives","SOLF0:USTF0",1763683039377,6.7397,133.7,133.68,0.05342493]
["bitfinex-derivatives","SOLF0:USTF0",1763683039768,6.7415,133.66,133.65,2.75859315]
["bitfinex-derivatives","SOLF0:USTF0",1763683040475,104.8395,133.7,133.65,5.68859315]
["bitfinex-derivatives","SOLF0:USTF0",1763683040476,6.7408,133.68,133.65,5.68859315]
["bitfinex-derivatives","SOLF0:USTF0",1763683040771,6.78967782,133.68,133.67,5.68859315]
["bitfinex-derivatives","SOLF0:USTF0",1763683040962,6.78967782,133.68,133.67,2.75859315]
["bitfinex-derivatives","SOLF0:USTF0",1763683041166,0.04887782,133.68,133.67,2.75859315]
["bitfinex-derivatives","SOLF0:USTF0",1763683041367,0.04887782,133.68,133.67,5.68859315]
["bitfinex-derivatives","SOLF0:USTF0",1763683043272,0.04887782,133.68,133.67,2.75859315]
["bitfinex-derivatives","SOLF0:USTF0",1763683044477,0.04887782,133.68,133.67,5.68859315]
["bitfinex-derivatives","SOLF0:USTF0",1763683044776,0.04887782,133.68,133.67,2.75859315]
["bitfinex-derivatives","SOLF0:USTF0",1763683045674,0.04887782,133.68,133.65,0.0556516]
["bitfinex-derivatives","SOLF0:USTF0",1763683045675,0.04887782,133.68,133.65,9.93214615]
["bitfinex-derivatives","SOLF0:USTF0",1763683045980,0.04887782,133.68,133.65,12.6907393]
["bitfinex-derivatives","SOLF0:USTF0",1763683046680,6.7412,133.67,133.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763683046883,0.04887782,133.68,133.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763683047773,6.741,133.67,133.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763683047972,0.04887782,133.68,133.65,0.0556516]
["bitfinex-derivatives","SOLF0:USTF0",1763683048169,0.04887782,133.68,133.65,2.81424475]
["bitfinex-derivatives","SOLF0:USTF0",1763683048369,6.7415,133.66,133.65,2.81424475]
["bitfinex-derivatives","SOLF0:USTF0",1763683051689,6.78977782,133.68,133.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763683051888,0.04887782,133.68,133.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763683053590,6.741,133.67,133.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763683058494,6.741,133.67,133.66,5.68859315]
["bitfinex-derivatives","SOLF0:USTF0",1763683058987,0.04887782,133.68,133.66,5.68859315]
["bitfinex-derivatives","SOLF0:USTF0",1763683059190,0.04887782,133.68,133.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763683059587,2.75859315,133.74,133.67,10.02215224]
["bitfinex-derivatives","SOLF0:USTF0",1763683059588,6.7394,133.71,133.67,10.02215224]
["bitfinex-derivatives","SOLF0:USTF0",1763683059792,6.7394,133.71,133.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763683060583,6.78685726,133.71,133.69,3.08107834]
["bitfinex-derivatives","SOLF0:USTF0",1763683060792,0.04745726,133.71,133.69,3.08107834]
["bitfinex-derivatives","SOLF0:USTF0",1763683060987,0.04745726,133.71,133.7,5.78859315]
["bitfinex-derivatives","SOLF0:USTF0",1763683066798,0.04745726,133.71,133.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763683070792,0.04745726,133.71,133.7,7.34065522]
["bitfinex-derivatives","SOLF0:USTF0",1763683072194,0.04745726,133.71,133.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763683072395,6.78645726,133.71,133.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763683072696,6.78645726,133.71,133.69,3.08107834]
["bitfinex-derivatives","SOLF0:USTF0",1763683073401,0.04745726,133.71,133.69,3.08107834]
["bitfinex-derivatives","SOLF0:USTF0",1763683073599,0.04745726,133.71,133.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763683076706,0.04745726,133.71,133.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763683078098,6.78645726,133.71,133.69,3.08107834]
["bitfinex-derivatives","SOLF0:USTF0",1763683080205,0.04745726,133.71,133.69,3.08107834]
["bitfinex-derivatives","SOLF0:USTF0",1763683080505,0.04745726,133.71,133.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763683081104,0.04745726,133.71,133.69,3.08107834]
["bitfinex-derivatives","SOLF0:USTF0",1763683081707,0.04745726,133.71,133.69,0.05107834]
["bitfinex-derivatives","SOLF0:USTF0",1763683082695,0.04745726,133.71,133.69,3.08107834]
["bitfinex-derivatives","SOLF0:USTF0",1763683082899,0.04745726,133.71,133.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763683083096,0.04745726,133.71,133.69,7.39173356]
["bitfinex-derivatives","SOLF0:USTF0",1763683084096,0.04745726,133.71,133.69,3.08107834]
["bitfinex-derivatives","SOLF0:USTF0",1763683084297,0.04745726,133.71,133.69,0.05107834]
["bitfinex-derivatives","SOLF0:USTF0",1763683084505,0.04745726,133.71,133.69,3.08107834]
["bitfinex-derivatives","SOLF0:USTF0",1763683085805,6.7395,133.7,133.69,3.08107834]
["bitfinex-derivatives","SOLF0:USTF0",1763683086212,6.7395,133.7,133.69,0.05107834]
["bitfinex-derivatives","SOLF0:USTF0",1763683087408,6.742,133.66,133.63,10.01950351]
["bitfinex-derivatives","SOLF0:USTF0",1763683087609,104.8547,133.68,133.56,18.42356771]
["bitfinex-derivatives","SOLF0:USTF0",1763683087610,104.8854,133.64,133.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763683087998,6.7427,133.64,133.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763683088200,104.861,133.68,133.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763683088409,104.861,133.68,133.63,0.05238819]
["bitfinex-derivatives","SOLF0:USTF0",1763683088710,6.79718074,133.65,133.63,0.05238819]
["bitfinex-derivatives","SOLF0:USTF0",1763683091122,0.05498074,133.65,133.63,0.05238819]
["bitfinex-derivatives","SOLF0:USTF0",1763683091313,0.05498074,133.65,133.63,3.15238819]
["bitfinex-derivatives","SOLF0:USTF0",1763683091517,0.05498074,133.65,133.63,0.05238819]
["bitfinex-derivatives","SOLF0:USTF0",1763683091713,0.05498074,133.65,133.63,3.15238819]
["bitfinex-derivatives","SOLF0:USTF0",1763683091920,0.05498074,133.65,133.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763683092713,0.05498074,133.65,133.63,0.05238819]
["bitfinex-derivatives","SOLF0:USTF0",1763683093327,6.79718074,133.65,133.63,0.05238819]
["bitfinex-derivatives","SOLF0:USTF0",1763683094520,0.05498074,133.65,133.63,3.15238819]
["bitfinex-derivatives","SOLF0:USTF0",1763683094721,0.05498074,133.65,133.63,0.05238819]
["bitfinex-derivatives","SOLF0:USTF0",1763683095313,0.05498074,133.65,133.63,3.15238819]
["bitfinex-derivatives","SOLF0:USTF0",1763683095920,0.05498074,133.65,133.63,0.05238819]
["bitfinex-derivatives","SOLF0:USTF0",1763683096322,6.79718074,133.65,133.63,0.05238819]
["bitfinex-derivatives","SOLF0:USTF0",1763683096626,6.79718074,133.65,133.63,3.15238819]
["bitfinex-derivatives","SOLF0:USTF0",1763683097011,6.79718074,133.65,133.63,0.05238819]
["bitfinex-derivatives","SOLF0:USTF0",1763683098418,6.79718074,133.65,133.63,3.15238819]
["bitfinex-derivatives","SOLF0:USTF0",1763683098419,0.05498074,133.65,133.63,3.15238819]
["bitfinex-derivatives","SOLF0:USTF0",1763683103230,6.79718074,133.65,133.63,3.15238819]
["bitfinex-derivatives","SOLF0:USTF0",1763683104326,6.79718074,133.65,133.63,0.05238819]
["bitfinex-derivatives","SOLF0:USTF0",1763683105420,6.79718074,133.65,133.55,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1763683105421,6.7451,133.59,133.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763683105619,104.9105,133.61,133.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763683106433,0.05711878,133.59,133.57,0.05425345]
["bitfinex-derivatives","SOLF0:USTF0",1763683106620,6.80241878,133.59,133.57,0.05425345]
["bitfinex-derivatives","SOLF0:USTF0",1763683108427,15.82,133.58,133.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763683108626,6.7474,133.55,133.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763683109623,6.79862782,133.55,133.52,3.15159545]
["bitfinex-derivatives","SOLF0:USTF0",1763683110520,4.31065522,133.62,133.52,3.15159545]
["bitfinex-derivatives","SOLF0:USTF0",1763683110721,104.8937,133.63,133.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763683111419,109.17825522,133.67,133.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763683111623,104.8793,133.65,133.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763683111824,0.05526757,133.63,133.6,0.05757248]
["bitfinex-derivatives","SOLF0:USTF0",1763683112025,0.05526757,133.63,133.6,2.98757248]
["bitfinex-derivatives","SOLF0:USTF0",1763683112333,6.79846757,133.63,133.6,2.98757248]
["bitfinex-derivatives","SOLF0:USTF0",1763683112531,6.79846757,133.63,133.6,0.05757248]
["bitfinex-derivatives","SOLF0:USTF0",1763683112831,6.79846757,133.63,133.6,2.98757248]
["bitfinex-derivatives","SOLF0:USTF0",1763683114025,0.05526757,133.63,133.6,2.98757248]
["bitfinex-derivatives","SOLF0:USTF0",1763683114532,6.7439,133.62,133.6,0.05757248]
["bitfinex-derivatives","SOLF0:USTF0",1763683116633,6.7439,133.62,133.55,4.31065522]
["bitfinex-derivatives","SOLF0:USTF0",1763683116634,104.95066757,133.63,133.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763683116839,104.9089,133.61,133.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763683117230,104.9165,133.6,133.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763683117628,0.05221957,133.58,133.56,0.04985012]
["bitfinex-derivatives","SOLF0:USTF0",1763683119333,22.61791957,133.58,133.56,0.04985012]
["bitfinex-derivatives","SOLF0:USTF0",1763683121431,104.9425,133.57,133.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683121740,104.9488,133.56,133.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683121934,104.9808,133.52,133.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683122128,15.82,133.51,133.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683122335,0.05483522,133.48,133.45,0.05179121]
["bitfinex-derivatives","SOLF0:USTF0",1763683122531,0.05483522,133.48,133.45,3.24179121]
["bitfinex-derivatives","SOLF0:USTF0",1763683125628,0.05483522,133.48,133.45,0.05179121]
["bitfinex-derivatives","SOLF0:USTF0",1763683125834,0.05483522,133.48,133.45,3.24179121]
["bitfinex-derivatives","SOLF0:USTF0",1763683127435,0.05483522,133.48,133.45,0.05179121]
["bitfinex-derivatives","SOLF0:USTF0",1763683127636,15.82,133.47,133.45,0.05179121]
["bitfinex-derivatives","SOLF0:USTF0",1763683128035,22.5713,133.47,133.45,0.05179121]
["bitfinex-derivatives","SOLF0:USTF0",1763683128239,0.05483522,133.48,133.45,0.05179121]
["bitfinex-derivatives","SOLF0:USTF0",1763683128439,0.05483522,133.48,133.45,3.24179121]
["bitfinex-derivatives","SOLF0:USTF0",1763683129742,120.7644,133.57,133.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683129937,120.7644,133.57,133.5,6.59159636]
["bitfinex-derivatives","SOLF0:USTF0",1763683130641,6.80380849,133.55,133.52,0.05467792]
["bitfinex-derivatives","SOLF0:USTF0",1763683130842,0.05630849,133.55,133.52,0.05467792]
["bitfinex-derivatives","SOLF0:USTF0",1763683131041,6.7478,133.54,133.52,0.05467792]
["bitfinex-derivatives","SOLF0:USTF0",1763683132234,0.05630849,133.55,133.52,0.05467792]
["bitfinex-derivatives","SOLF0:USTF0",1763683133547,6.7477,133.54,133.52,0.05467792]
["bitfinex-derivatives","SOLF0:USTF0",1763683133848,120.8063,133.54,133.46,9.78159636]
["bitfinex-derivatives","SOLF0:USTF0",1763683134145,6.7497,133.5,133.46,9.78159636]
["bitfinex-derivatives","SOLF0:USTF0",1763683134934,0.05012174,133.49,133.47,0.05404375]
["bitfinex-derivatives","SOLF0:USTF0",1763683136946,6.80032174,133.49,133.47,0.05404375]
["bitfinex-derivatives","SOLF0:USTF0",1763683137147,0.05012174,133.49,133.47,0.05404375]
["bitfinex-derivatives","SOLF0:USTF0",1763683137547,6.80032174,133.49,133.47,0.05404375]
["bitfinex-derivatives","SOLF0:USTF0",1763683141051,6.80032174,133.49,133.47,6.01278791]
["bitfinex-derivatives","SOLF0:USTF0",1763683141052,0.05012174,133.49,133.47,6.01278791]
["bitfinex-derivatives","SOLF0:USTF0",1763683141249,0.05012174,133.49,133.47,2.82278791]
["bitfinex-derivatives","SOLF0:USTF0",1763683141547,6.80052174,133.49,133.47,0.05404375]
["bitfinex-derivatives","SOLF0:USTF0",1763683142245,0.05012174,133.49,133.47,3.24404375]
["bitfinex-derivatives","SOLF0:USTF0",1763683143750,0.05012174,133.49,133.48,5.95874416]
["bitfinex-derivatives","SOLF0:USTF0",1763683144340,2.76874416,133.57,133.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683144554,107.71144416,133.57,133.51,2.76874416]
["bitfinex-derivatives","SOLF0:USTF0",1763683144851,2.76874416,133.55,133.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683145045,107.71144416,133.57,133.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683145252,0.05714077,133.55,133.53,0.05704643]
["bitfinex-derivatives","SOLF0:USTF0",1763683145452,2.82588493,133.55,133.53,0.05704643]
["bitfinex-derivatives","SOLF0:USTF0",1763683146055,9.57308493,133.55,133.53,0.05704643]
["bitfinex-derivatives","SOLF0:USTF0",1763683147158,0.05714077,133.55,133.53,3.24704643]
["bitfinex-derivatives","SOLF0:USTF0",1763683148161,0.05714077,133.55,133.53,0.05704643]
["bitfinex-derivatives","SOLF0:USTF0",1763683148462,0.05714077,133.55,133.53,3.20704643]
["bitfinex-derivatives","SOLF0:USTF0",1763683151065,6.58475921,133.61,133.53,3.20704643]
["bitfinex-derivatives","SOLF0:USTF0",1763683151865,6.7451,133.59,133.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683152160,120.7433,133.62,133.54,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1763683152161,111.44875921,133.67,133.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683152366,6.7421,133.65,133.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683152672,104.8778,133.65,133.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683153268,0.05725775,133.63,133.61,3.19842614]
["bitfinex-derivatives","SOLF0:USTF0",1763683153462,6.80045775,133.63,133.61,0.0477633]
["bitfinex-derivatives","SOLF0:USTF0",1763683158266,104.9277,133.59,133.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683158470,104.9277,133.59,133.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683158866,104.933,133.58,133.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683159072,6.7469,133.56,133.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683159269,0.05678351,133.55,133.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683159469,0.04750389,133.56,133.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683161070,6.79420389,133.56,133.53,3.20486844]
["bitfinex-derivatives","SOLF0:USTF0",1763683161881,6.7472,133.55,133.53,0.05486844]
["bitfinex-derivatives","SOLF0:USTF0",1763683163969,0.04750389,133.56,133.53,3.20486844]
["bitfinex-derivatives","SOLF0:USTF0",1763683164276,0.04750389,133.56,133.53,0.05486844]
["bitfinex-derivatives","SOLF0:USTF0",1763683164473,0.04750389,133.56,133.53,3.20486844]
["bitfinex-derivatives","SOLF0:USTF0",1763683168566,0.04750389,133.56,133.53,9.95286844]
["bitfinex-derivatives","SOLF0:USTF0",1763683168868,127.30785921,133.62,133.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683168869,6.7449,133.6,133.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683170179,0.05405524,133.58,133.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683173683,2.76430368,133.62,133.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683174276,6.7441,133.61,133.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683174781,6.79801295,133.61,133.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683174980,13.4809,133.69,133.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683175282,104.8424,133.7,133.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683175483,2.76430368,133.67,133.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683175674,2.76430368,133.67,133.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683175675,9.50540368,133.67,133.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683176079,0.05184901,133.66,133.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683176276,6.79344901,133.66,133.64,3.12018676]
["bitfinex-derivatives","SOLF0:USTF0",1763683177377,0.05184901,133.66,133.64,3.12018676]
["bitfinex-derivatives","SOLF0:USTF0",1763683178472,6.87935822,133.74,133.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763683178676,2.76430368,133.72,133.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763683178884,2.76430368,133.73,133.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763683179385,2.76430368,133.71,133.65,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1763683179688,6.7398,133.7,133.69,0.04824477]
["bitfinex-derivatives","SOLF0:USTF0",1763683179884,9.50410368,133.7,133.69,0.04824477]
["bitfinex-derivatives","SOLF0:USTF0",1763683180383,6.7398,133.7,133.69,0.04824477]
["bitfinex-derivatives","SOLF0:USTF0",1763683180883,9.50410368,133.7,133.69,0.04824477]
["bitfinex-derivatives","SOLF0:USTF0",1763683181578,104.8624,133.67,133.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763683181783,2.76430368,133.66,133.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763683182189,2.76430368,133.65,133.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763683182688,9.56017542,133.65,133.62,3.10082015]
["bitfinex-derivatives","SOLF0:USTF0",1763683182892,0.05377174,133.65,133.62,3.10082015]
["bitfinex-derivatives","SOLF0:USTF0",1763683184988,0.05377174,133.65,133.62,9.84422015]
["bitfinex-derivatives","SOLF0:USTF0",1763683185191,0.05377174,133.65,133.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763683186592,6.87935822,133.75,133.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763683186987,29.35935822,133.74,133.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763683187391,0.05457265,133.66,133.64,0.05430996]
["bitfinex-derivatives","SOLF0:USTF0",1763683187695,0.04896503,133.66,133.64,0.05057919]
["bitfinex-derivatives","SOLF0:USTF0",1763683188290,0.04896503,133.66,133.64,3.10057919]
["bitfinex-derivatives","SOLF0:USTF0",1763683190094,0.04896503,133.66,133.64,0.05057919]
["bitfinex-derivatives","SOLF0:USTF0",1763683190294,0.04896503,133.66,133.64,3.10057919]
["bitfinex-derivatives","SOLF0:USTF0",1763683191192,0.04896503,133.66,133.64,0.05057919]
["bitfinex-derivatives","SOLF0:USTF0",1763683191388,0.04896503,133.66,133.64,3.10057919]
["bitfinex-derivatives","SOLF0:USTF0",1763683193394,6.87935822,133.75,133.64,3.10057919]
["bitfinex-derivatives","SOLF0:USTF0",1763683193594,6.87935822,133.76,133.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763683193793,6.87935822,133.78,133.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763683194594,0.05069006,133.72,133.7,0.05035762]
["bitfinex-derivatives","SOLF0:USTF0",1763683194799,0.050729,133.72,133.7,0.05394307]
["bitfinex-derivatives","SOLF0:USTF0",1763683196488,1.550729,133.72,133.7,0.05394307]
["bitfinex-derivatives","SOLF0:USTF0",1763683199701,0.050729,133.72,133.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763683199910,24.030729,133.72,133.56,3.05]